11/15/2019 21:00 Picarro Gas Sampler (SN: 666) 0000042 1573851644.20 151.5396 60.0028 32.0000 1.9497 1.9574 408.3158 410.2702 0.2998 -1.0000 -1.0000 0000104 1573851644.30 151.5396 60.0028 32.0000 1.9489 1.9565 408.3866 410.3429 0.3001 -1.0000 -1.0000 0000182 1573851644.40 151.5396 60.0028 32.0000 1.9492 1.9569 408.4765 410.4327 0.2999 -1.0000 -1.0000 0000245 1573851644.50 151.5396 60.0028 32.0000 1.9492 1.9569 408.4492 410.4050 0.3000 -1.0000 -1.0000 0000323 1573851644.60 151.5396 60.0028 32.0000 1.9488 1.9564 408.4790 410.4337 0.2996 -1.0000 -1.0000 0000401 1573851644.70 151.4051 60.0028 32.0000 1.9488 1.9564 408.4134 410.3682 0.2998 -1.0000 -1.0000 0000464 1573851644.80 151.4051 60.0028 32.0000 1.9491 1.9568 408.4012 410.3566 0.3000 -1.0000 -1.0000 0000526 1573851644.90 151.4051 60.0028 32.0000 1.9493 1.9569 408.2542 410.2091 0.2999 -1.0000 -1.0000 0000589 1573851645.00 151.4051 60.0028 32.0000 1.9496 1.9573 408.2897 410.2440 0.2998 -1.0000 -1.0000 0000651 1573851645.10 151.4051 60.0028 32.0000 1.9495 1.9572 408.2496 410.2044 0.2999 -1.0000 -1.0000 0000729 1573851645.20 151.4820 60.0028 32.0000 1.9497 1.9574 408.2361 410.1896 0.2996 -1.0000 -1.0000 0000792 1573851645.30 151.4935 60.0028 32.0000 1.9498 1.9575 408.2693 410.2244 0.2999 -1.0000 -1.0000 0000855 1573851645.40 151.4935 60.0028 32.0000 1.9491 1.9568 408.4411 410.3961 0.2997 -1.0000 -1.0000 0000932 1573851645.50 151.4935 60.0028 32.0000 1.9492 1.9568 408.4231 410.3764 0.2995 -1.0000 -1.0000 0001151 1573851645.60 151.4935 60.0028 32.0000 1.9494 1.9570 408.4147 410.3693 0.2997 -1.0000 -1.0000 0001214 1573851645.70 151.4935 60.0028 32.0000 1.9490 1.9567 408.4337 410.3887 0.2999 -1.0000 -1.0000 0001292 1573851645.80 151.4935 60.0028 32.0000 1.9490 1.9567 408.3853 410.3399 0.2997 -1.0000 -1.0000 0001354 1573851645.90 151.4935 60.0028 32.0000 1.9493 1.9570 408.3525 410.3062 0.2997 -1.0000 -1.0000 0001417 1573851646.00 151.4935 60.0028 32.0000 1.9500 1.9576 408.2381 410.1921 0.2997 -1.0000 -1.0000 0001667 1573851646.10 151.4935 60.0028 32.0000 1.9501 1.9578 408.2431 410.1967 0.2997 -1.0000 -1.0000 0001729 1573851646.20 151.4935 60.0028 32.0000 1.9493 1.9569 408.3675 410.3212 0.2996 -1.0000 -1.0000 0001792 1573851646.30 151.4361 60.0028 32.0000 1.9491 1.9568 408.3958 410.3492 0.2996 -1.0000 -1.0000 0001854 1573851646.40 151.4319 60.0028 32.0000 1.9489 1.9565 408.3838 410.3388 0.2999 -1.0000 -1.0000 0001917 1573851646.50 151.4319 60.0028 32.0000 1.9490 1.9567 408.4083 410.3635 0.2999 -1.0000 -1.0000 0002167 1573851646.60 151.4319 60.0028 32.0000 1.9490 1.9567 408.3701 410.3254 0.2999 -1.0000 -1.0000 0002229 1573851646.70 151.4319 60.0028 32.0000 1.9495 1.9572 408.4515 410.4064 0.2998 -1.0000 -1.0000 0002276 1573851646.80 151.4319 60.0028 32.0000 1.9496 1.9573 408.4118 410.3659 0.2997 -1.0000 -1.0000 0002355 1573851646.90 151.4319 60.0028 32.0000 1.9491 1.9568 408.4056 410.3604 0.2999 -1.0000 -1.0000 0002417 1573851647.00 151.4708 60.0028 32.0000 1.9496 1.9572 408.3495 410.3040 0.2998 -1.0000 -1.0000 0002651 1573851647.10 151.4708 60.0028 32.0000 1.9505 1.9582 408.3893 410.3436 0.2998 -1.0000 -1.0000 0002729 1573851647.20 151.4708 60.0028 32.0000 1.9503 1.9580 408.2522 410.2057 0.2997 -1.0000 -1.0000 0002792 1573851647.30 151.4708 60.0028 32.0000 1.9493 1.9569 408.2167 410.1692 0.2996 -1.0000 -1.0000 0002855 1573851647.40 151.4708 60.0028 32.0000 1.9489 1.9566 408.3410 410.2955 0.2998 -1.0000 -1.0000 0002917 1573851647.50 151.4916 60.0028 32.0000 1.9491 1.9568 408.3274 410.2811 0.2996 -1.0000 -1.0000 0003464 1573851647.60 151.4956 60.0028 32.0000 1.9488 1.9564 408.4685 410.4209 0.2994 -1.0000 -1.0000 0003526 1573851647.70 151.4956 60.0028 32.0000 1.9483 1.9560 408.5058 410.4607 0.2998 -1.0000 -1.0000 0003589 1573851647.80 151.4956 60.0028 32.0000 1.9492 1.9569 408.4250 410.3801 0.2998 -1.0000 -1.0000 0003667 1573851647.90 151.4956 60.0028 32.0000 1.9494 1.9570 408.4491 410.4037 0.2997 -1.0000 -1.0000 0003729 1573851648.00 151.4893 60.0028 32.0000 1.9484 1.9561 408.4133 410.3671 0.2997 -1.0000 -1.0000 0003792 1573851648.10 151.3826 60.0028 32.0000 1.9494 1.9570 408.3794 410.3345 0.2999 -1.0000 -1.0000 0003854 1573851648.20 151.3826 60.0028 32.0000 1.9501 1.9577 408.3415 410.2960 0.2998 -1.0000 -1.0000 0003917 1573851648.30 151.3826 60.0028 32.0000 1.9497 1.9573 408.3358 410.2901 0.2998 -1.0000 -1.0000 0004011 1573851648.40 151.3826 60.0028 32.0000 1.9495 1.9571 408.3453 410.2987 0.2996 -1.0000 -1.0000 0004073 1573851648.50 151.3826 60.0028 32.0000 1.9497 1.9574 408.3172 410.2724 0.2999 -1.0000 -1.0000 0004136 1573851648.60 151.4657 60.0028 32.0000 1.9496 1.9573 408.4178 410.3714 0.2996 -1.0000 -1.0000 0004198 1573851648.70 151.5031 60.0028 32.0000 1.9495 1.9572 408.4641 410.4183 0.2997 -1.0000 -1.0000 0004261 1573851648.80 151.5031 60.0028 32.0000 1.9497 1.9573 408.4414 410.3966 0.2999 -1.0000 -1.0000 0004339 1573851648.90 151.5031 60.0028 32.0000 1.9492 1.9568 408.4054 410.3609 0.2999 -1.0000 -1.0000 0004401 1573851649.00 151.5031 60.0028 32.0000 1.9491 1.9567 408.2801 410.2343 0.2998 -1.0000 -1.0000 0004464 1573851649.10 151.5031 60.0028 32.0000 1.9496 1.9573 408.2541 410.2075 0.2997 -1.0000 -1.0000 0004542 1573851649.20 151.5126 60.0030 32.0000 1.9494 1.9571 408.2911 410.2446 0.2997 -1.0000 -1.0000 0004604 1573851649.30 151.5316 60.0033 32.0000 1.9492 1.9569 408.2597 410.2126 0.2996 -1.0000 -1.0000 0004667 1573851649.40 151.5316 60.0033 32.0000 1.9493 1.9570 408.3432 410.2968 0.2997 -1.0000 -1.0000 0004729 1573851649.50 151.5316 60.0033 32.0000 1.9490 1.9567 408.3873 410.3420 0.2998 -1.0000 -1.0000 0004792 1573851649.60 151.5316 60.0033 32.0000 1.9499 1.9575 408.3235 410.2784 0.2999 -1.0000 -1.0000 0004932 1573851649.70 151.5316 60.0033 32.0000 1.9502 1.9579 408.4405 410.3954 0.2997 -1.0000 -1.0000 0004995 1573851649.80 151.5316 60.0033 32.0000 1.9491 1.9568 408.3179 410.2725 0.2998 -1.0000 -1.0000 0005058 1573851649.90 151.5316 60.0033 32.0000 1.9499 1.9575 408.2716 410.2250 0.2996 -1.0000 -1.0000 0005120 1573851650.00 151.5316 60.0033 32.0000 1.9501 1.9578 408.2935 410.2478 0.2999 -1.0000 -1.0000 0005198 1573851650.10 151.5316 60.0033 32.0000 1.9506 1.9583 408.3720 410.3260 0.2997 -1.0000 -1.0000 0005417 1573851650.20 151.5316 60.0033 32.0000 1.9498 1.9575 408.2138 410.1673 0.2998 -1.0000 -1.0000 0005479 1573851650.30 151.5316 60.0033 32.0000 1.9500 1.9577 408.2780 410.2317 0.2997 -1.0000 -1.0000 0005558 1573851650.40 151.5316 60.0033 32.0000 1.9496 1.9573 408.4563 410.4103 0.2997 -1.0000 -1.0000 0005620 1573851650.50 151.5316 60.0033 32.0000 1.9488 1.9565 408.3863 410.3403 0.2996 -1.0000 -1.0000 0005698 1573851650.60 151.5316 60.0033 32.0000 1.9488 1.9565 408.3904 410.3448 0.2998 -1.0000 -1.0000 0005901 1573851650.70 151.5316 60.0033 32.0000 1.9489 1.9566 408.3656 410.3200 0.2997 -1.0000 -1.0000 0005964 1573851650.80 151.5316 60.0033 32.0000 1.9499 1.9576 408.3100 410.2630 0.2997 -1.0000 -1.0000 0006026 1573851650.90 151.5316 60.0033 32.0000 1.9494 1.9571 408.3027 410.2560 0.2996 -1.0000 -1.0000 0006089 1573851651.00 151.4886 60.0033 32.0000 1.9499 1.9576 408.2617 410.2153 0.2997 -1.0000 -1.0000 0006151 1573851651.10 151.4886 60.0033 32.0000 1.9506 1.9583 408.2094 410.1618 0.2995 -1.0000 -1.0000 0006448 1573851651.20 151.4886 60.0033 32.0000 1.9504 1.9580 408.2326 410.1851 0.2996 -1.0000 -1.0000 0006511 1573851651.30 151.4886 60.0033 32.0000 1.9503 1.9579 408.2034 410.1576 0.2998 -1.0000 -1.0000 0006573 1573851651.40 151.4886 60.0033 32.0000 1.9508 1.9585 408.2478 410.2002 0.2995 -1.0000 -1.0000 0006651 1573851651.50 151.4948 60.0033 32.0000 1.9496 1.9572 408.2565 410.2090 0.2996 -1.0000 -1.0000 0006714 1573851651.60 151.4948 60.0033 32.0000 1.9493 1.9569 408.3324 410.2844 0.2996 -1.0000 -1.0000 0006886 1573851651.70 151.4948 60.0033 32.0000 1.9489 1.9566 408.3484 410.3012 0.2994 -1.0000 -1.0000 0006964 1573851651.80 151.4948 60.0033 32.0000 1.9494 1.9571 408.3688 410.3228 0.2998 -1.0000 -1.0000 0007026 1573851651.90 151.4948 60.0033 32.0000 1.9495 1.9572 408.4124 410.3656 0.2996 -1.0000 -1.0000 0007089 1573851652.00 151.4948 60.0033 32.0000 1.9492 1.9569 408.3507 410.3043 0.2996 -1.0000 -1.0000 0007167 1573851652.10 151.4721 60.0033 32.0000 1.9501 1.9578 408.1870 410.1400 0.2997 -1.0000 -1.0000 0007401 1573851652.20 151.4721 60.0033 32.0000 1.9499 1.9576 408.2431 410.1972 0.2998 -1.0000 -1.0000 0007464 1573851652.30 151.4721 60.0033 32.0000 1.9508 1.9585 408.1835 410.1374 0.2998 -1.0000 -1.0000 0007542 1573851652.40 151.4721 60.0033 32.0000 1.9502 1.9578 408.1889 410.1411 0.2996 -1.0000 -1.0000 0007604 1573851652.50 151.4721 60.0033 32.0000 1.9509 1.9586 408.2790 410.2329 0.2997 -1.0000 -1.0000 0007667 1573851652.60 151.4816 60.0033 32.0000 1.9504 1.9580 408.3460 410.2989 0.2995 -1.0000 -1.0000 0007729 1573851652.70 151.5724 60.0033 32.0000 1.9502 1.9579 408.3582 410.3106 0.2995 -1.0000 -1.0000 0008245 1573851652.80 151.5724 60.0033 32.0000 1.9500 1.9576 408.4213 410.3749 0.2996 -1.0000 -1.0000 0008307 1573851652.90 151.5724 60.0033 32.0000 1.9503 1.9579 408.4297 410.3841 0.2997 -1.0000 -1.0000 0008370 1573851653.00 151.5724 60.0033 32.0000 1.9502 1.9579 408.3866 410.3410 0.2998 -1.0000 -1.0000 0008432 1573851653.10 151.5724 60.0033 32.0000 1.9499 1.9576 408.3860 410.3414 0.2998 -1.0000 -1.0000 0008511 1573851653.20 151.5180 60.0033 32.0000 1.9500 1.9576 408.4539 410.4084 0.2997 -1.0000 -1.0000 0008636 1573851653.30 151.5180 60.0033 32.0000 1.9498 1.9575 408.3390 410.2922 0.2997 -1.0000 -1.0000 0008698 1573851653.40 151.5180 60.0033 32.0000 1.9498 1.9575 408.3640 410.3187 0.2998 -1.0000 -1.0000 0008776 1573851653.50 151.5180 60.0033 32.0000 1.9503 1.9580 408.2812 410.2346 0.2996 -1.0000 -1.0000 0008839 1573851653.60 151.5180 60.0033 32.0000 1.9499 1.9576 408.1962 410.1494 0.2997 -1.0000 -1.0000 0008901 1573851653.70 151.5180 60.0033 32.0000 1.9499 1.9576 408.2514 410.2055 0.2998 -1.0000 -1.0000 0008964 1573851653.80 151.5180 60.0033 32.0000 1.9502 1.9578 408.3529 410.3078 0.2999 -1.0000 -1.0000 0009026 1573851653.90 151.5180 60.0033 32.0000 1.9502 1.9579 408.2631 410.2167 0.2997 -1.0000 -1.0000 0009089 1573851654.00 151.5180 60.0033 32.0000 1.9499 1.9576 408.4471 410.4003 0.2995 -1.0000 -1.0000 0009167 1573851654.10 151.5180 60.0033 32.0000 1.9497 1.9573 408.4645 410.4188 0.2998 -1.0000 -1.0000 0009229 1573851654.20 151.4421 60.0033 32.0000 1.9494 1.9571 408.3828 410.3368 0.2997 -1.0000 -1.0000 0009292 1573851654.30 151.5301 60.0033 32.0000 1.9497 1.9574 408.3027 410.2562 0.2997 -1.0000 -1.0000 0009370 1573851654.40 151.5301 60.0033 32.0000 1.9499 1.9575 408.2603 410.2139 0.2997 -1.0000 -1.0000 0009432 1573851654.50 151.5301 60.0033 32.0000 1.9502 1.9579 408.2812 410.2351 0.2997 -1.0000 -1.0000 0009511 1573851654.60 151.5301 60.0033 32.0000 1.9504 1.9581 408.2928 410.2460 0.2996 -1.0000 -1.0000 0009557 1573851654.70 151.5301 60.0033 32.0000 1.9505 1.9582 408.2650 410.2174 0.2995 -1.0000 -1.0000 0009667 1573851654.80 151.3982 60.0038 32.0000 1.9502 1.9579 408.3367 410.2919 0.2999 -1.0000 -1.0000 0009729 1573851654.90 151.3982 60.0038 32.0000 1.9489 1.9566 408.2806 410.2341 0.2997 -1.0000 -1.0000 0009792 1573851655.00 151.3982 60.0038 32.0000 1.9492 1.9569 408.3763 410.3299 0.2997 -1.0000 -1.0000 0009854 1573851655.10 151.3982 60.0038 32.0000 1.9489 1.9566 408.3114 410.2668 0.2999 -1.0000 -1.0000 0009932 1573851655.20 151.3982 60.0038 32.0000 1.9491 1.9568 408.4600 410.4150 0.2998 -1.0000 -1.0000 0010433 1573851655.30 151.3982 60.0038 32.0000 1.9488 1.9565 408.3773 410.3326 0.2999 -1.0000 -1.0000 0010495 1573851655.40 151.4056 60.0038 32.0000 1.9497 1.9574 408.3859 410.3419 0.2999 -1.0000 -1.0000 0010558 1573851655.50 151.4066 60.0038 32.0000 1.9503 1.9580 408.2770 410.2302 0.2996 -1.0000 -1.0000 0010620 1573851655.60 151.4066 60.0038 32.0000 1.9503 1.9580 408.2771 410.2316 0.3000 -1.0000 -1.0000 0010682 1573851655.70 151.4066 60.0038 32.0000 1.9502 1.9579 408.1694 410.1215 0.2996 -1.0000 -1.0000 0010761 1573851655.80 151.4066 60.0038 32.0000 1.9498 1.9574 408.3156 410.2696 0.2997 -1.0000 -1.0000 0010933 1573851655.90 151.4066 60.0038 32.0000 1.9497 1.9573 408.4266 410.3813 0.2998 -1.0000 -1.0000 0010995 1573851656.00 151.5023 60.0038 32.0000 1.9496 1.9572 408.4227 410.3773 0.2998 -1.0000 -1.0000 0011073 1573851656.10 151.5023 60.0038 32.0000 1.9486 1.9562 408.4071 410.3616 0.2997 -1.0000 -1.0000 0011136 1573851656.20 151.5023 60.0038 32.0000 1.9492 1.9569 408.3965 410.3511 0.2998 -1.0000 -1.0000 0011198 1573851656.30 151.5023 60.0038 32.0000 1.9496 1.9573 408.3852 410.3400 0.2998 -1.0000 -1.0000 0012167 1573851656.40 151.5023 60.0038 32.0000 1.9497 1.9573 408.3695 410.3238 0.2997 -1.0000 -1.0000 0012229 1573851656.50 151.5023 60.0038 32.0000 1.9494 1.9571 408.4304 410.3858 0.2999 -1.0000 -1.0000 0012292 1573851656.60 151.5023 60.0038 32.0000 1.9500 1.9577 408.2369 410.1901 0.2997 -1.0000 -1.0000 0012354 1573851656.70 151.5023 60.0038 32.0000 1.9500 1.9577 408.2899 410.2431 0.2996 -1.0000 -1.0000 0012433 1573851656.80 151.5023 60.0038 32.0000 1.9500 1.9576 408.2534 410.2071 0.2998 -1.0000 -1.0000 0012511 1573851656.90 151.4498 60.0038 32.0000 1.9511 1.9588 408.2496 410.2040 0.2998 -1.0000 -1.0000 0012573 1573851657.00 151.4728 60.0038 32.0000 1.9506 1.9583 408.2764 410.2303 0.2997 -1.0000 -1.0000 0012636 1573851657.10 151.5502 60.0038 32.0000 1.9504 1.9580 408.2900 410.2446 0.2999 -1.0000 -1.0000 0012698 1573851657.20 151.5502 60.0038 32.0000 1.9493 1.9570 408.3719 410.3261 0.2996 -1.0000 -1.0000 0012761 1573851657.30 151.5502 60.0038 32.0000 1.9497 1.9574 408.3870 410.3413 0.2998 -1.0000 -1.0000 0012823 1573851657.40 151.5502 60.0038 32.0000 1.9503 1.9580 408.3814 410.3366 0.2999 -1.0000 -1.0000 0012901 1573851657.50 151.5502 60.0038 32.0000 1.9508 1.9585 408.3519 410.3066 0.2998 -1.0000 -1.0000 0012964 1573851657.60 151.6696 60.0038 32.0000 1.9500 1.9577 408.2544 410.2073 0.2996 -1.0000 -1.0000 0013026 1573851657.70 151.6696 60.0038 32.0000 1.9513 1.9590 408.2592 410.2132 0.2998 -1.0000 -1.0000 0013104 1573851657.80 151.6696 60.0038 32.0000 1.9513 1.9590 408.2605 410.2141 0.2997 -1.0000 -1.0000 0013448 1573851657.90 151.6696 60.0038 32.0000 1.9514 1.9591 408.4094 410.3636 0.2997 -1.0000 -1.0000 0013511 1573851658.00 151.6696 60.0038 32.0000 1.9516 1.9593 408.3530 410.3078 0.2998 -1.0000 -1.0000 0013589 1573851658.10 151.7097 60.0038 32.0000 1.9520 1.9596 408.3839 410.3385 0.2998 -1.0000 -1.0000 0013651 1573851658.20 151.7284 60.0038 32.0000 1.9520 1.9596 408.4933 410.4478 0.2997 -1.0000 -1.0000 0013714 1573851658.30 151.7284 60.0038 32.0000 1.9518 1.9595 408.5222 410.4784 0.2999 -1.0000 -1.0000 0013792 1573851658.40 151.7284 60.0038 32.0000 1.9515 1.9591 408.5714 410.5269 0.2998 -1.0000 -1.0000 0013854 1573851658.50 151.7284 60.0038 32.0000 1.9511 1.9588 408.4469 410.4025 0.2999 -1.0000 -1.0000 0013917 1573851658.60 151.7284 60.0038 32.0000 1.9523 1.9599 408.3230 410.2782 0.2999 -1.0000 -1.0000 0013979 1573851658.70 151.7284 60.0038 32.0000 1.9518 1.9595 408.3842 410.3396 0.2999 -1.0000 -1.0000 0014042 1573851658.80 151.7284 60.0038 32.0000 1.9525 1.9602 408.3161 410.2706 0.2998 -1.0000 -1.0000 0014120 1573851658.90 151.7284 60.0038 32.0000 1.9511 1.9588 408.3659 410.3196 0.2996 -1.0000 -1.0000 0014182 1573851659.00 151.7284 60.0038 32.0000 1.9503 1.9580 408.3460 410.3000 0.2998 -1.0000 -1.0000 0014245 1573851659.10 151.7284 60.0038 32.0000 1.9506 1.9583 408.3716 410.3259 0.2996 -1.0000 -1.0000 0014323 1573851659.20 151.7284 60.0038 32.0000 1.9493 1.9570 408.3233 410.2769 0.2997 -1.0000 -1.0000 0014370 1573851659.30 151.4997 60.0038 32.0000 1.9498 1.9575 408.4429 410.3968 0.2996 -1.0000 -1.0000 0014448 1573851659.40 151.4997 60.0038 32.0000 1.9496 1.9572 408.4165 410.3705 0.2997 -1.0000 -1.0000 0014839 1573851659.50 151.4997 60.0038 32.0000 1.9496 1.9573 408.4898 410.4441 0.2996 -1.0000 -1.0000 0014901 1573851659.60 151.4997 60.0038 32.0000 1.9498 1.9574 408.4042 410.3576 0.2995 -1.0000 -1.0000 0014964 1573851659.70 151.4997 60.0038 32.0000 1.9503 1.9580 408.2274 410.1796 0.2996 -1.0000 -1.0000 0015042 1573851659.80 151.5177 60.0038 32.0000 1.9505 1.9581 408.2925 410.2460 0.2997 -1.0000 -1.0000 0015104 1573851659.90 151.5521 60.0038 32.0000 1.9510 1.9586 408.2899 410.2444 0.2999 -1.0000 -1.0000 0015167 1573851660.00 151.5521 60.0038 32.0000 1.9510 1.9587 408.3377 410.2908 0.2994 -1.0000 -1.0000 0015245 1573851660.10 151.5521 60.0038 32.0000 1.9507 1.9583 408.2999 410.2549 0.2999 -1.0000 -1.0000 0015292 1573851660.20 151.5521 60.0038 32.0000 1.9500 1.9577 408.3294 410.2836 0.2997 -1.0000 -1.0000 0015370 1573851660.30 151.5521 60.0038 32.0000 1.9494 1.9571 408.3205 410.2736 0.2997 -1.0000 -1.0000 0015432 1573851660.40 151.5866 60.0038 32.0000 1.9493 1.9569 408.4441 410.3979 0.2996 -1.0000 -1.0000 0015667 1573851660.50 151.5866 60.0038 32.0000 1.9498 1.9575 408.3953 410.3496 0.2997 -1.0000 -1.0000 0015745 1573851660.60 151.5866 60.0038 32.0000 1.9495 1.9572 408.3631 410.3167 0.2997 -1.0000 -1.0000 0015807 1573851660.70 151.5866 60.0038 32.0000 1.9498 1.9575 408.3962 410.3495 0.2996 -1.0000 -1.0000 0015870 1573851660.80 151.5866 60.0038 32.0000 1.9505 1.9582 408.1813 410.1338 0.2996 -1.0000 -1.0000 0015932 1573851660.90 151.5866 60.0038 32.0000 1.9492 1.9569 408.2366 410.1899 0.2998 -1.0000 -1.0000 0016667 1573851661.00 151.4629 60.0038 32.0000 1.9504 1.9581 408.2154 410.1680 0.2996 -1.0000 -1.0000 0016729 1573851661.10 151.4629 60.0038 32.0000 1.9503 1.9579 408.3074 410.2605 0.2995 -1.0000 -1.0000 0016807 1573851661.20 151.4629 60.0038 32.0000 1.9488 1.9565 408.4313 410.3847 0.2997 -1.0000 -1.0000 0016870 1573851661.30 151.4629 60.0038 32.0000 1.9487 1.9563 408.3830 410.3350 0.2994 -1.0000 -1.0000 0016933 1573851661.40 151.4629 60.0038 32.0000 1.9501 1.9578 408.4304 410.3833 0.2995 -1.0000 -1.0000 0017011 1573851661.50 151.5851 60.0038 32.0000 1.9489 1.9566 408.4363 410.3891 0.2995 -1.0000 -1.0000 0017073 1573851661.60 151.5851 60.0038 32.0000 1.9501 1.9578 408.4094 410.3637 0.2997 -1.0000 -1.0000 0017136 1573851661.70 151.5851 60.0038 32.0000 1.9497 1.9574 408.2932 410.2464 0.2996 -1.0000 -1.0000 0017214 1573851661.80 151.5851 60.0038 32.0000 1.9493 1.9570 408.3612 410.3139 0.2995 -1.0000 -1.0000 0017276 1573851661.90 151.5851 60.0038 32.0000 1.9501 1.9578 408.3165 410.2686 0.2995 -1.0000 -1.0000 0017339 1573851662.00 151.5851 60.0038 32.0000 1.9502 1.9579 408.2279 410.1804 0.2995 -1.0000 -1.0000 0017417 1573851662.10 151.5851 60.0038 32.0000 1.9504 1.9580 408.2425 410.1935 0.2994 -1.0000 -1.0000 0017479 1573851662.20 151.5851 60.0038 32.0000 1.9502 1.9579 408.3409 410.2936 0.2996 -1.0000 -1.0000 0017542 1573851662.30 151.5851 60.0038 32.0000 1.9492 1.9569 408.4165 410.3713 0.2997 -1.0000 -1.0000 0017604 1573851662.40 151.5851 60.0038 32.0000 1.9487 1.9564 408.3831 410.3364 0.2997 -1.0000 -1.0000 0017667 1573851662.50 151.5851 60.0038 32.0000 1.9494 1.9571 408.3783 410.3308 0.2995 -1.0000 -1.0000 0017745 1573851662.60 151.5419 60.0038 32.0000 1.9491 1.9567 408.4770 410.4315 0.2997 -1.0000 -1.0000 0017807 1573851662.70 151.5419 60.0038 32.0000 1.9497 1.9573 408.4189 410.3743 0.2999 -1.0000 -1.0000 0017870 1573851662.80 151.5419 60.0038 32.0000 1.9499 1.9575 408.3719 410.3261 0.2996 -1.0000 -1.0000 0017948 1573851662.90 151.5419 60.0038 32.0000 1.9490 1.9567 408.4528 410.4062 0.2996 -1.0000 -1.0000 0018011 1573851663.00 151.5419 60.0038 32.0000 1.9497 1.9574 408.2597 410.2135 0.2998 -1.0000 -1.0000 0018432 1573851663.10 151.5226 60.0038 32.0000 1.9494 1.9570 408.2642 410.2166 0.2995 -1.0000 -1.0000 0018511 1573851663.20 151.5033 60.0038 32.0000 1.9487 1.9563 408.2397 410.1914 0.2994 -1.0000 -1.0000 0018573 1573851663.30 151.5033 60.0038 32.0000 1.9497 1.9574 408.2843 410.2365 0.2995 -1.0000 -1.0000 0018636 1573851663.40 151.5033 60.0038 32.0000 1.9487 1.9564 408.3713 410.3252 0.2997 -1.0000 -1.0000 0018698 1573851663.50 151.5033 60.0038 32.0000 1.9491 1.9567 408.3927 410.3462 0.2997 -1.0000 -1.0000 0018761 1573851663.60 151.5033 60.0038 32.0000 1.9495 1.9572 408.4147 410.3691 0.2997 -1.0000 -1.0000 0018823 1573851663.70 151.3937 60.0038 32.0000 1.9500 1.9576 408.4042 410.3583 0.2997 -1.0000 -1.0000 0018901 1573851663.80 151.3937 60.0038 32.0000 1.9501 1.9578 408.2837 410.2369 0.2996 -1.0000 -1.0000 0018964 1573851663.90 151.3937 60.0038 32.0000 1.9500 1.9576 408.3311 410.2838 0.2996 -1.0000 -1.0000 0019026 1573851664.00 151.3937 60.0038 32.0000 1.9495 1.9572 408.3663 410.3193 0.2996 -1.0000 -1.0000 0019464 1573851664.10 151.3937 60.0038 32.0000 1.9506 1.9582 408.4206 410.3748 0.2997 -1.0000 -1.0000 0019526 1573851664.20 151.5032 60.0038 32.0000 1.9504 1.9580 408.3380 410.2910 0.2995 -1.0000 -1.0000 0019589 1573851664.30 151.5132 60.0038 32.0000 1.9499 1.9576 408.3852 410.3387 0.2996 -1.0000 -1.0000 0019667 1573851664.40 151.5132 60.0038 32.0000 1.9499 1.9576 408.4271 410.3804 0.2995 -1.0000 -1.0000 0019729 1573851664.50 151.5132 60.0038 32.0000 1.9490 1.9567 408.3313 410.2834 0.2994 -1.0000 -1.0000 0019964 1573851664.60 151.5132 60.0038 32.0000 1.9494 1.9571 408.3808 410.3341 0.2996 -1.0000 -1.0000 0020026 1573851664.70 151.5132 60.0038 32.0000 1.9494 1.9570 408.4412 410.3955 0.2997 -1.0000 -1.0000 0020089 1573851664.80 151.5132 60.0038 32.0000 1.9502 1.9579 408.4821 410.4358 0.2995 -1.0000 -1.0000 0020167 1573851664.90 151.5132 60.0038 32.0000 1.9497 1.9574 408.5124 410.4670 0.2996 -1.0000 -1.0000 0020214 1573851665.00 151.5132 60.0038 32.0000 1.9498 1.9575 408.4297 410.3829 0.2995 -1.0000 -1.0000 0020464 1573851665.10 151.5132 60.0038 32.0000 1.9491 1.9567 408.5315 410.4852 0.2995 -1.0000 -1.0000 0020542 1573851665.20 151.5132 60.0038 32.0000 1.9493 1.9570 408.4324 410.3861 0.2996 -1.0000 -1.0000 0020604 1573851665.30 151.5199 60.0036 32.0000 1.9501 1.9578 408.2583 410.2109 0.2996 -1.0000 -1.0000 0020667 1573851665.40 151.5480 60.0030 32.0000 1.9508 1.9584 408.2756 410.2280 0.2995 -1.0000 -1.0000 0020745 1573851665.50 151.5480 60.0030 32.0000 1.9503 1.9580 408.1728 410.1251 0.2996 -1.0000 -1.0000 0020932 1573851665.60 151.5480 60.0030 32.0000 1.9497 1.9574 408.3067 410.2606 0.2998 -1.0000 -1.0000 0020995 1573851665.70 151.5480 60.0030 32.0000 1.9500 1.9577 408.3525 410.3074 0.2998 -1.0000 -1.0000 0021057 1573851665.80 151.5480 60.0030 32.0000 1.9494 1.9571 408.3709 410.3245 0.2996 -1.0000 -1.0000 0021120 1573851665.90 151.5480 60.0030 32.0000 1.9492 1.9569 408.3665 410.3201 0.2996 -1.0000 -1.0000 0021183 1573851666.00 151.3975 60.0030 32.0000 1.9489 1.9565 408.4441 410.3973 0.2995 -1.0000 -1.0000 0021261 1573851666.10 151.3975 60.0030 32.0000 1.9482 1.9558 408.5325 410.4865 0.2997 -1.0000 -1.0000 0021323 1573851666.20 151.3975 60.0030 32.0000 1.9491 1.9567 408.4480 410.4016 0.2994 -1.0000 -1.0000 0021386 1573851666.30 151.3975 60.0030 32.0000 1.9489 1.9566 408.3811 410.3339 0.2995 -1.0000 -1.0000 0021464 1573851666.40 151.3975 60.0030 32.0000 1.9499 1.9575 408.2355 410.1881 0.2995 -1.0000 -1.0000 0021526 1573851666.50 151.3975 60.0030 32.0000 1.9503 1.9579 408.2281 410.1793 0.2995 -1.0000 -1.0000 0021714 1573851666.60 151.4565 60.0030 32.0000 1.9501 1.9578 408.2412 410.1941 0.2996 -1.0000 -1.0000 0021776 1573851666.70 151.4565 60.0030 32.0000 1.9504 1.9580 408.2971 410.2517 0.2998 -1.0000 -1.0000 0021839 1573851666.80 151.4565 60.0030 32.0000 1.9502 1.9579 408.3240 410.2774 0.2996 -1.0000 -1.0000 0021901 1573851666.90 151.4565 60.0030 32.0000 1.9498 1.9575 408.4245 410.3788 0.2998 -1.0000 -1.0000 0021964 1573851667.00 151.4565 60.0030 32.0000 1.9497 1.9573 408.3100 410.2639 0.2997 -1.0000 -1.0000 0022026 1573851667.10 151.4565 60.0030 32.0000 1.9501 1.9578 408.4752 410.4295 0.2997 -1.0000 -1.0000 0022167 1573851667.20 151.4461 60.0030 32.0000 1.9495 1.9572 408.5911 410.5449 0.2995 -1.0000 -1.0000 0022229 1573851667.30 151.4461 60.0030 32.0000 1.9494 1.9570 408.4951 410.4493 0.2996 -1.0000 -1.0000 0022292 1573851667.40 151.4461 60.0030 32.0000 1.9493 1.9570 408.4477 410.4012 0.2996 -1.0000 -1.0000 0022370 1573851667.50 151.4461 60.0030 32.0000 1.9489 1.9566 408.3913 410.3441 0.2996 -1.0000 -1.0000 0022433 1573851667.60 151.4461 60.0030 32.0000 1.9494 1.9570 408.3687 410.3230 0.2997 -1.0000 -1.0000 0022917 1573851667.70 151.4578 60.0030 32.0000 1.9497 1.9574 408.3399 410.2939 0.2997 -1.0000 -1.0000 0022995 1573851667.80 151.4686 60.0030 32.0000 1.9506 1.9582 408.2056 410.1579 0.2995 -1.0000 -1.0000 0023058 1573851667.90 151.4686 60.0030 32.0000 1.9502 1.9579 408.2919 410.2447 0.2996 -1.0000 -1.0000 0023120 1573851668.00 151.4686 60.0030 32.0000 1.9501 1.9578 408.2281 410.1805 0.2996 -1.0000 -1.0000 0023183 1573851668.10 151.4686 60.0030 32.0000 1.9497 1.9573 408.2301 410.1836 0.2997 -1.0000 -1.0000 0023245 1573851668.20 151.4686 60.0030 32.0000 1.9494 1.9570 408.3683 410.3223 0.2998 -1.0000 -1.0000 0023307 1573851668.30 151.5595 60.0030 32.0000 1.9496 1.9572 408.5030 410.4587 0.2999 -1.0000 -1.0000 0023386 1573851668.40 151.5595 60.0030 32.0000 1.9491 1.9567 408.4652 410.4178 0.2995 -1.0000 -1.0000 0023448 1573851668.50 151.5595 60.0030 32.0000 1.9492 1.9569 408.4452 410.3996 0.2997 -1.0000 -1.0000 0023526 1573851668.60 151.5595 60.0030 32.0000 1.9494 1.9571 408.3426 410.2960 0.2996 -1.0000 -1.0000 0023901 1573851668.70 151.5595 60.0030 32.0000 1.9507 1.9583 408.1859 410.1395 0.2998 -1.0000 -1.0000 0023964 1573851668.80 151.4014 60.0030 32.0000 1.9500 1.9577 408.2490 410.2026 0.2998 -1.0000 -1.0000 0024042 1573851668.90 151.4014 60.0030 32.0000 1.9497 1.9573 408.2480 410.2024 0.2998 -1.0000 -1.0000 0024104 1573851669.00 151.4014 60.0030 32.0000 1.9500 1.9577 408.2613 410.2154 0.2998 -1.0000 -1.0000 0024167 1573851669.10 151.4014 60.0030 32.0000 1.9499 1.9575 408.2873 410.2410 0.2997 -1.0000 -1.0000 0024401 1573851669.20 151.4014 60.0030 32.0000 1.9498 1.9574 408.2430 410.1960 0.2996 -1.0000 -1.0000 0024464 1573851669.30 151.4014 60.0030 32.0000 1.9494 1.9570 408.2918 410.2442 0.2996 -1.0000 -1.0000 0024526 1573851669.40 151.4014 60.0030 32.0000 1.9491 1.9567 408.4772 410.4319 0.2998 -1.0000 -1.0000 0024604 1573851669.50 151.4014 60.0030 32.0000 1.9495 1.9572 408.4444 410.4000 0.2999 -1.0000 -1.0000 0024667 1573851669.60 151.4014 60.0030 32.0000 1.9496 1.9573 408.4454 410.4004 0.2998 -1.0000 -1.0000 0025401 1573851669.70 151.4014 60.0030 32.0000 1.9496 1.9572 408.3660 410.3210 0.2998 -1.0000 -1.0000 0025479 1573851669.80 151.4014 60.0030 32.0000 1.9501 1.9577 408.2597 410.2138 0.2998 -1.0000 -1.0000 0025542 1573851669.90 151.5105 60.0030 32.0000 1.9508 1.9585 408.2429 410.1975 0.2999 -1.0000 -1.0000 0025604 1573851670.00 151.5209 60.0030 32.0000 1.9500 1.9577 408.2624 410.2157 0.2996 -1.0000 -1.0000 0025667 1573851670.10 151.5369 60.0027 32.0000 1.9499 1.9576 408.2876 410.2406 0.2997 -1.0000 -1.0000 0025745 1573851670.20 151.5562 60.0023 32.0000 1.9502 1.9578 408.2508 410.2041 0.2997 -1.0000 -1.0000 0025792 1573851670.30 151.5562 60.0023 32.0000 1.9502 1.9578 408.3254 410.2790 0.2997 -1.0000 -1.0000 0025870 1573851670.40 151.5477 60.0023 32.0000 1.9496 1.9572 408.3754 410.3297 0.2997 -1.0000 -1.0000 0025932 1573851670.50 151.4403 60.0023 32.0000 1.9493 1.9570 408.4416 410.3958 0.2997 -1.0000 -1.0000 0026011 1573851670.60 151.4403 60.0023 32.0000 1.9487 1.9564 408.4226 410.3779 0.2999 -1.0000 -1.0000 0026073 1573851670.70 151.4403 60.0023 32.0000 1.9496 1.9573 408.3714 410.3251 0.2996 -1.0000 -1.0000 0026136 1573851670.80 151.4403 60.0023 32.0000 1.9498 1.9574 408.3827 410.3360 0.2996 -1.0000 -1.0000 0026198 1573851670.90 151.4403 60.0023 32.0000 1.9496 1.9573 408.2913 410.2442 0.2996 -1.0000 -1.0000 0026276 1573851671.00 151.5568 60.0023 32.0000 1.9501 1.9578 408.2878 410.2407 0.2996 -1.0000 -1.0000 0026339 1573851671.10 151.5568 60.0023 32.0000 1.9501 1.9578 408.3448 410.2993 0.2998 -1.0000 -1.0000 0026401 1573851671.20 151.5568 60.0023 32.0000 1.9495 1.9571 408.5124 410.4665 0.2996 -1.0000 -1.0000 0026479 1573851671.30 151.5568 60.0023 32.0000 1.9499 1.9576 408.4659 410.4202 0.2997 -1.0000 -1.0000 0026542 1573851671.40 151.5568 60.0023 32.0000 1.9500 1.9576 408.4211 410.3745 0.2996 -1.0000 -1.0000 0026604 1573851671.50 151.5588 60.0023 32.0000 1.9500 1.9577 408.4495 410.4038 0.2998 -1.0000 -1.0000 0026667 1573851671.60 151.5616 60.0023 32.0000 1.9494 1.9570 408.4151 410.3701 0.2998 -1.0000 -1.0000 0026730 1573851671.70 151.5616 60.0023 32.0000 1.9496 1.9573 408.3620 410.3152 0.2996 -1.0000 -1.0000 0026979 1573851671.80 151.5616 60.0023 32.0000 1.9499 1.9575 408.3620 410.3148 0.2995 -1.0000 -1.0000 0027042 1573851671.90 151.5616 60.0023 32.0000 1.9496 1.9573 408.3289 410.2810 0.2994 -1.0000 -1.0000 0027104 1573851672.00 151.5616 60.0023 32.0000 1.9499 1.9576 408.2468 410.1985 0.2994 -1.0000 -1.0000 0027167 1573851672.10 151.4673 60.0023 32.0000 1.9498 1.9575 408.2665 410.2182 0.2995 -1.0000 -1.0000 0027229 1573851672.20 151.4673 60.0023 32.0000 1.9498 1.9575 408.3209 410.2740 0.2996 -1.0000 -1.0000 0027464 1573851672.30 151.4673 60.0023 32.0000 1.9497 1.9573 408.4270 410.3806 0.2996 -1.0000 -1.0000 0027542 1573851672.40 151.4673 60.0023 32.0000 1.9490 1.9566 408.3512 410.3041 0.2995 -1.0000 -1.0000 0027589 1573851672.50 151.4673 60.0023 32.0000 1.9500 1.9576 408.4505 410.4054 0.2999 -1.0000 -1.0000 0027667 1573851672.60 151.4673 60.0023 32.0000 1.9501 1.9578 408.5032 410.4589 0.2998 -1.0000 -1.0000 0027729 1573851672.70 151.4673 60.0023 32.0000 1.9509 1.9586 408.3397 410.2928 0.2995 -1.0000 -1.0000 0028683 1573851672.80 151.4673 60.0023 32.0000 1.9501 1.9578 408.1870 410.1390 0.2996 -1.0000 -1.0000 0028761 1573851672.90 151.4673 60.0023 32.0000 1.9508 1.9585 408.2259 410.1782 0.2995 -1.0000 -1.0000 0028823 1573851673.00 151.4673 60.0023 32.0000 1.9500 1.9577 408.2370 410.1883 0.2993 -1.0000 -1.0000 0028886 1573851673.10 151.4691 60.0023 32.0000 1.9498 1.9575 408.3544 410.3057 0.2993 -1.0000 -1.0000 0028964 1573851673.20 151.4742 60.0023 32.0000 1.9489 1.9566 408.4119 410.3641 0.2995 -1.0000 -1.0000 0029026 1573851673.30 151.4742 60.0023 32.0000 1.9492 1.9568 408.4753 410.4293 0.2996 -1.0000 -1.0000 0029089 1573851673.40 151.4742 60.0023 32.0000 1.9499 1.9576 408.4066 410.3593 0.2995 -1.0000 -1.0000 0029151 1573851673.50 151.4742 60.0023 32.0000 1.9500 1.9576 408.3865 410.3388 0.2995 -1.0000 -1.0000 0029214 1573851673.60 151.4742 60.0023 32.0000 1.9496 1.9573 408.3411 410.2934 0.2994 -1.0000 -1.0000 0029276 1573851673.70 151.5383 60.0023 32.0000 1.9503 1.9580 408.2563 410.2071 0.2993 -1.0000 -1.0000 0029354 1573851673.80 151.5383 60.0023 32.0000 1.9502 1.9579 408.2131 410.1655 0.2995 -1.0000 -1.0000 0029417 1573851673.90 151.5383 60.0023 32.0000 1.9501 1.9578 408.2543 410.2055 0.2993 -1.0000 -1.0000 0029479 1573851674.00 151.5383 60.0023 32.0000 1.9499 1.9575 408.2455 410.1962 0.2993 -1.0000 -1.0000 0029558 1573851674.10 151.5383 60.0023 32.0000 1.9503 1.9579 408.1950 410.1460 0.2993 -1.0000 -1.0000 0029620 1573851674.20 151.5735 60.0023 32.0000 1.9496 1.9573 408.2963 410.2469 0.2994 -1.0000 -1.0000 0029683 1573851674.30 151.5842 60.0023 32.0000 1.9495 1.9572 408.4180 410.3717 0.2997 -1.0000 -1.0000 0029745 1573851674.40 151.5842 60.0023 32.0000 1.9499 1.9575 408.4939 410.4465 0.2994 -1.0000 -1.0000 0029807 1573851674.50 151.5842 60.0023 32.0000 1.9496 1.9573 408.4921 410.4463 0.2996 -1.0000 -1.0000 0029886 1573851674.60 151.4744 60.0033 32.0000 1.9499 1.9575 408.3928 410.3455 0.2995 -1.0000 -1.0000 0029948 1573851674.70 151.4436 60.0033 32.0000 1.9496 1.9572 408.4039 410.3576 0.2995 -1.0000 -1.0000 0030011 1573851674.80 151.4436 60.0033 32.0000 1.9504 1.9580 408.3109 410.2623 0.2993 -1.0000 -1.0000 0030198 1573851674.90 151.4436 60.0033 32.0000 1.9502 1.9578 408.2660 410.2170 0.2993 -1.0000 -1.0000 0030261 1573851675.00 151.4436 60.0033 32.0000 1.9512 1.9588 408.2360 410.1874 0.2994 -1.0000 -1.0000 0030323 1573851675.10 151.4436 60.0033 32.0000 1.9499 1.9576 408.2332 410.1842 0.2993 -1.0000 -1.0000 0030401 1573851675.20 151.4436 60.0033 32.0000 1.9503 1.9579 408.1750 410.1264 0.2995 -1.0000 -1.0000 0030464 1573851675.30 151.5013 60.0033 32.0000 1.9504 1.9581 408.2676 410.2193 0.2994 -1.0000 -1.0000 0031417 1573851675.40 151.5013 60.0033 32.0000 1.9498 1.9574 408.4350 410.3869 0.2993 -1.0000 -1.0000 0031479 1573851675.50 151.5013 60.0033 32.0000 1.9495 1.9572 408.3331 410.2850 0.2995 -1.0000 -1.0000 0031542 1573851675.60 151.5013 60.0033 32.0000 1.9494 1.9570 408.3681 410.3202 0.2995 -1.0000 -1.0000 0031604 1573851675.70 151.5013 60.0033 32.0000 1.9503 1.9579 408.3977 410.3498 0.2993 -1.0000 -1.0000 0031683 1573851675.80 151.5013 60.0033 32.0000 1.9502 1.9579 408.3363 410.2886 0.2996 -1.0000 -1.0000 0031745 1573851675.90 151.5013 60.0033 32.0000 1.9500 1.9577 408.2606 410.2115 0.2993 -1.0000 -1.0000 0031807 1573851676.00 151.5013 60.0033 32.0000 1.9496 1.9572 408.3098 410.2605 0.2992 -1.0000 -1.0000 0031886 1573851676.10 151.5013 60.0033 32.0000 1.9500 1.9577 408.2162 410.1673 0.2994 -1.0000 -1.0000 0031948 1573851676.20 151.5013 60.0033 32.0000 1.9505 1.9581 408.2236 410.1751 0.2995 -1.0000 -1.0000 0032011 1573851676.30 151.5013 60.0033 32.0000 1.9501 1.9578 408.2017 410.1527 0.2993 -1.0000 -1.0000 0032073 1573851676.40 151.5013 60.0033 32.0000 1.9491 1.9568 408.2440 410.1966 0.2995 -1.0000 -1.0000 0032136 1573851676.50 151.5453 60.0033 32.0000 1.9492 1.9568 408.4701 410.4216 0.2993 -1.0000 -1.0000 0032214 1573851676.60 151.5453 60.0033 32.0000 1.9498 1.9574 408.4220 410.3740 0.2994 -1.0000 -1.0000 0032276 1573851676.70 151.5453 60.0033 32.0000 1.9496 1.9572 408.4593 410.4125 0.2995 -1.0000 -1.0000 0032339 1573851676.80 151.5453 60.0033 32.0000 1.9496 1.9573 408.4067 410.3591 0.2995 -1.0000 -1.0000 0032417 1573851676.90 151.5453 60.0033 32.0000 1.9499 1.9576 408.4418 410.3948 0.2995 -1.0000 -1.0000 0032479 1573851677.00 151.5620 60.0033 32.0000 1.9502 1.9578 408.4272 410.3808 0.2996 -1.0000 -1.0000 0032542 1573851677.10 151.4513 60.0033 32.0000 1.9502 1.9579 408.3179 410.2699 0.2994 -1.0000 -1.0000 0032620 1573851677.20 151.4513 60.0033 32.0000 1.9505 1.9582 408.3088 410.2607 0.2994 -1.0000 -1.0000 0032683 1573851677.30 151.4513 60.0033 32.0000 1.9502 1.9579 408.2857 410.2365 0.2993 -1.0000 -1.0000 0032745 1573851677.40 151.4513 60.0033 32.0000 1.9499 1.9576 408.1781 410.1292 0.2994 -1.0000 -1.0000 0032807 1573851677.50 151.4513 60.0033 32.0000 1.9508 1.9585 408.2473 410.1982 0.2993 -1.0000 -1.0000 0032870 1573851677.60 151.4513 60.0033 32.0000 1.9502 1.9579 408.4438 410.3951 0.2993 -1.0000 -1.0000 0032933 1573851677.70 151.4513 60.0033 32.0000 1.9497 1.9573 408.4536 410.4058 0.2993 -1.0000 -1.0000 0033011 1573851677.80 151.4513 60.0033 32.0000 1.9496 1.9573 408.4253 410.3770 0.2994 -1.0000 -1.0000 0033073 1573851677.90 151.4513 60.0033 32.0000 1.9499 1.9575 408.3386 410.2904 0.2994 -1.0000 -1.0000 0033464 1573851678.00 151.4513 60.0033 32.0000 1.9501 1.9578 408.3489 410.3001 0.2993 -1.0000 -1.0000 0033526 1573851678.10 151.5080 60.0033 32.0000 1.9505 1.9581 408.2838 410.2353 0.2993 -1.0000 -1.0000 0033589 1573851678.20 151.5080 60.0033 32.0000 1.9506 1.9583 408.2972 410.2487 0.2993 -1.0000 -1.0000 0033651 1573851678.30 151.5080 60.0033 32.0000 1.9507 1.9584 408.3325 410.2838 0.2993 -1.0000 -1.0000 0033729 1573851678.40 151.5080 60.0033 32.0000 1.9498 1.9575 408.2574 410.2087 0.2994 -1.0000 -1.0000 0033792 1573851678.50 151.5080 60.0033 32.0000 1.9507 1.9583 408.2476 410.2004 0.2995 -1.0000 -1.0000 0033870 1573851678.60 151.5080 60.0033 32.0000 1.9501 1.9577 408.2422 410.1928 0.2993 -1.0000 -1.0000 0033933 1573851678.70 151.5080 60.0033 32.0000 1.9494 1.9570 408.3976 410.3497 0.2994 -1.0000 -1.0000 0033995 1573851678.80 151.5080 60.0033 32.0000 1.9488 1.9564 408.4250 410.3759 0.2992 -1.0000 -1.0000 0034058 1573851678.90 151.5080 60.0033 32.0000 1.9497 1.9573 408.3885 410.3405 0.2994 -1.0000 -1.0000 0034120 1573851679.00 151.5080 60.0033 32.0000 1.9491 1.9567 408.3168 410.2694 0.2995 -1.0000 -1.0000 0034198 1573851679.10 151.5080 60.0033 32.0000 1.9491 1.9567 408.3145 410.2663 0.2994 -1.0000 -1.0000 0034261 1573851679.20 151.5080 60.0033 32.0000 1.9502 1.9579 408.2703 410.2214 0.2992 -1.0000 -1.0000 0034323 1573851679.30 151.4151 60.0033 32.0000 1.9495 1.9572 408.2952 410.2462 0.2994 -1.0000 -1.0000 0034386 1573851679.40 151.4151 60.0033 32.0000 1.9500 1.9576 408.3084 410.2595 0.2994 -1.0000 -1.0000 0034464 1573851679.50 151.4151 60.0033 32.0000 1.9502 1.9579 408.2421 410.1946 0.2995 -1.0000 -1.0000 0034698 1573851679.60 151.4151 60.0033 32.0000 1.9502 1.9578 408.2353 410.1861 0.2993 -1.0000 -1.0000 0034761 1573851679.70 151.4151 60.0033 32.0000 1.9501 1.9577 408.1968 410.1475 0.2994 -1.0000 -1.0000 0034839 1573851679.80 151.5554 60.0033 32.0000 1.9505 1.9582 408.2368 410.1888 0.2994 -1.0000 -1.0000 0034901 1573851679.90 151.5554 60.0033 32.0000 1.9497 1.9573 408.4187 410.3717 0.2996 -1.0000 -1.0000 0034964 1573851680.00 151.5554 60.0033 32.0000 1.9498 1.9574 408.3252 410.2763 0.2994 -1.0000 -1.0000 0035214 1573851680.10 151.5554 60.0033 32.0000 1.9494 1.9571 408.3137 410.2670 0.2996 -1.0000 -1.0000 0035276 1573851680.20 151.5554 60.0033 32.0000 1.9492 1.9569 408.3972 410.3511 0.2997 -1.0000 -1.0000 0035339 1573851680.30 151.5554 60.0033 32.0000 1.9492 1.9569 408.3067 410.2592 0.2995 -1.0000 -1.0000 0035401 1573851680.40 151.4838 60.0033 32.0000 1.9494 1.9571 408.4435 410.3970 0.2996 -1.0000 -1.0000 0035464 1573851680.50 151.4838 60.0033 32.0000 1.9492 1.9568 408.4589 410.4129 0.2997 -1.0000 -1.0000 0035714 1573851680.60 151.4838 60.0033 32.0000 1.9492 1.9569 408.3713 410.3249 0.2996 -1.0000 -1.0000 0035776 1573851680.70 151.4838 60.0033 32.0000 1.9500 1.9576 408.4251 410.3793 0.2997 -1.0000 -1.0000 0035839 1573851680.80 151.4838 60.0033 32.0000 1.9499 1.9576 408.3731 410.3269 0.2996 -1.0000 -1.0000 0035917 1573851680.90 151.5623 60.0033 32.0000 1.9494 1.9571 408.2759 410.2296 0.2997 -1.0000 -1.0000 0035979 1573851681.00 151.5623 60.0033 32.0000 1.9499 1.9576 408.1941 410.1469 0.2996 -1.0000 -1.0000 0036214 1573851681.10 151.5623 60.0033 32.0000 1.9498 1.9574 408.1918 410.1452 0.2998 -1.0000 -1.0000 0036276 1573851681.20 151.5623 60.0033 32.0000 1.9499 1.9575 408.2935 410.2463 0.2996 -1.0000 -1.0000 0036339 1573851681.30 151.5623 60.0033 32.0000 1.9491 1.9568 408.3801 410.3340 0.2997 -1.0000 -1.0000 0036401 1573851681.40 151.5623 60.0033 32.0000 1.9489 1.9566 408.3908 410.3448 0.2996 -1.0000 -1.0000 0036480 1573851681.50 151.5623 60.0033 32.0000 1.9485 1.9562 408.4529 410.4071 0.2997 -1.0000 -1.0000 0036948 1573851681.60 151.5623 60.0033 32.0000 1.9487 1.9563 408.3878 410.3420 0.2997 -1.0000 -1.0000 0037011 1573851681.70 151.5623 60.0033 32.0000 1.9495 1.9572 408.3512 410.3054 0.2998 -1.0000 -1.0000 0037089 1573851681.80 151.5623 60.0033 32.0000 1.9494 1.9570 408.3581 410.3125 0.2998 -1.0000 -1.0000 0037151 1573851681.90 151.5393 60.0033 32.0000 1.9497 1.9573 408.3631 410.3166 0.2995 -1.0000 -1.0000 0037214 1573851682.00 151.4500 60.0033 32.0000 1.9495 1.9572 408.3484 410.3014 0.2996 -1.0000 -1.0000 0037292 1573851682.10 151.4500 60.0033 32.0000 1.9506 1.9583 408.2709 410.2241 0.2998 -1.0000 -1.0000 0037417 1573851682.20 151.4500 60.0033 32.0000 1.9500 1.9577 408.2768 410.2319 0.2999 -1.0000 -1.0000 0037479 1573851682.30 151.4500 60.0033 32.0000 1.9501 1.9577 408.4372 410.3919 0.2997 -1.0000 -1.0000 0037542 1573851682.40 151.4500 60.0033 32.0000 1.9499 1.9575 408.3391 410.2932 0.2998 -1.0000 -1.0000 0037620 1573851682.50 151.6214 60.0033 32.0000 1.9496 1.9573 408.3950 410.3494 0.2997 -1.0000 -1.0000 0037683 1573851682.60 151.6269 60.0033 32.0000 1.9494 1.9571 408.3117 410.2656 0.2998 -1.0000 -1.0000 0037964 1573851682.70 151.6269 60.0033 32.0000 1.9494 1.9570 408.3884 410.3422 0.2997 -1.0000 -1.0000 0038026 1573851682.80 151.6269 60.0033 32.0000 1.9498 1.9575 408.3869 410.3418 0.2999 -1.0000 -1.0000 0038104 1573851682.90 151.6269 60.0033 32.0000 1.9495 1.9571 408.4190 410.3729 0.2996 -1.0000 -1.0000 0038167 1573851683.00 151.5833 60.0033 32.0000 1.9491 1.9568 408.3821 410.3369 0.2998 -1.0000 -1.0000 0038230 1573851683.10 151.4705 60.0033 32.0000 1.9488 1.9564 408.4325 410.3879 0.2998 -1.0000 -1.0000 0039214 1573851683.20 151.5443 60.0033 32.0000 1.9498 1.9575 408.2457 410.2016 0.3001 -1.0000 -1.0000 0039276 1573851683.30 151.5443 60.0033 32.0000 1.9501 1.9578 408.2060 410.1599 0.2998 -1.0000 -1.0000 0039339 1573851683.40 151.5443 60.0033 32.0000 1.9500 1.9576 408.2037 410.1572 0.2997 -1.0000 -1.0000 0039401 1573851683.50 151.5443 60.0033 32.0000 1.9500 1.9576 408.2191 410.1738 0.3000 -1.0000 -1.0000 0039464 1573851683.60 151.5103 60.0033 32.0000 1.9491 1.9568 408.1710 410.1259 0.2999 -1.0000 -1.0000 0039526 1573851683.70 151.5103 60.0033 32.0000 1.9498 1.9574 408.2989 410.2533 0.2999 -1.0000 -1.0000 0039604 1573851683.80 151.5103 60.0033 32.0000 1.9493 1.9570 408.3646 410.3196 0.2998 -1.0000 -1.0000 0039667 1573851683.90 151.5103 60.0033 32.0000 1.9498 1.9575 408.4579 410.4132 0.2998 -1.0000 -1.0000 0039729 1573851684.00 151.5103 60.0033 32.0000 1.9487 1.9564 408.4206 410.3753 0.2998 -1.0000 -1.0000 0039807 1573851684.10 151.4689 60.0033 32.0000 1.9493 1.9570 408.2924 410.2473 0.2999 -1.0000 -1.0000 0040183 1573851684.20 151.4551 60.0033 32.0000 1.9497 1.9574 408.2174 410.1727 0.3000 -1.0000 -1.0000 0040245 1573851684.30 151.4551 60.0033 32.0000 1.9504 1.9581 408.2330 410.1880 0.2999 -1.0000 -1.0000 0040323 1573851684.40 151.4551 60.0033 32.0000 1.9503 1.9579 408.2465 410.2006 0.2998 -1.0000 -1.0000 0040386 1573851684.50 151.4551 60.0033 32.0000 1.9501 1.9578 408.2374 410.1915 0.2998 -1.0000 -1.0000 0040464 1573851684.60 151.4551 60.0033 32.0000 1.9495 1.9572 408.3377 410.2924 0.3000 -1.0000 -1.0000 0040526 1573851684.70 151.4002 60.0036 32.0000 1.9502 1.9579 408.3651 410.3198 0.2998 -1.0000 -1.0000 0040589 1573851684.80 151.4002 60.0036 32.0000 1.9496 1.9573 408.4200 410.3753 0.2999 -1.0000 -1.0000 0040651 1573851684.90 151.4002 60.0036 32.0000 1.9499 1.9576 408.4059 410.3606 0.2997 -1.0000 -1.0000 0040714 1573851685.00 151.4002 60.0036 32.0000 1.9487 1.9563 408.4065 410.3628 0.3001 -1.0000 -1.0000 0040776 1573851685.10 151.4002 60.0036 32.0000 1.9489 1.9566 408.3216 410.2780 0.3000 -1.0000 -1.0000 0040855 1573851685.20 151.4002 60.0036 32.0000 1.9491 1.9568 408.3486 410.3035 0.2999 -1.0000 -1.0000 0040917 1573851685.30 151.4002 60.0036 32.0000 1.9493 1.9570 408.3344 410.2894 0.2998 -1.0000 -1.0000 0040980 1573851685.40 151.4002 60.0036 32.0000 1.9494 1.9570 408.2969 410.2509 0.2998 -1.0000 -1.0000 0041057 1573851685.50 151.4002 60.0036 32.0000 1.9502 1.9579 408.1693 410.1234 0.2999 -1.0000 -1.0000 0041104 1573851685.60 151.4002 60.0036 32.0000 1.9503 1.9580 408.2047 410.1586 0.2998 -1.0000 -1.0000 0041183 1573851685.70 151.4495 60.0036 32.0000 1.9502 1.9579 408.2448 410.1985 0.2997 -1.0000 -1.0000 0041261 1573851685.80 151.5164 60.0036 32.0000 1.9493 1.9569 408.3223 410.2763 0.2998 -1.0000 -1.0000 0041307 1573851685.90 151.5164 60.0036 32.0000 1.9497 1.9574 408.3334 410.2870 0.2996 -1.0000 -1.0000 0041386 1573851686.00 151.5164 60.0036 32.0000 1.9497 1.9574 408.4013 410.3555 0.2998 -1.0000 -1.0000 0041464 1573851686.10 151.5164 60.0036 32.0000 1.9490 1.9567 408.4443 410.3995 0.2998 -1.0000 -1.0000 0041526 1573851686.20 151.5164 60.0036 32.0000 1.9491 1.9568 408.5296 410.4853 0.2998 -1.0000 -1.0000 0041589 1573851686.30 151.5164 60.0036 32.0000 1.9492 1.9569 408.3233 410.2771 0.2998 -1.0000 -1.0000 0041651 1573851686.40 151.5164 60.0036 32.0000 1.9494 1.9570 408.2928 410.2473 0.2998 -1.0000 -1.0000 0041714 1573851686.50 151.5164 60.0036 32.0000 1.9498 1.9574 408.3112 410.2655 0.2998 -1.0000 -1.0000 0041792 1573851686.60 151.5164 60.0036 32.0000 1.9504 1.9581 408.1904 410.1434 0.2997 -1.0000 -1.0000 0041854 1573851686.70 151.5164 60.0036 32.0000 1.9503 1.9580 408.2345 410.1870 0.2996 -1.0000 -1.0000 0041917 1573851686.80 151.5164 60.0036 32.0000 1.9504 1.9581 408.2080 410.1623 0.2999 -1.0000 -1.0000 0041995 1573851686.90 151.5164 60.0036 32.0000 1.9495 1.9572 408.2810 410.2359 0.2999 -1.0000 -1.0000 0042058 1573851687.00 151.4515 60.0036 32.0000 1.9505 1.9581 408.5100 410.4643 0.2996 -1.0000 -1.0000 0042120 1573851687.10 151.4515 60.0036 32.0000 1.9496 1.9573 408.5185 410.4738 0.2998 -1.0000 -1.0000 0042183 1573851687.20 151.4515 60.0036 32.0000 1.9492 1.9568 408.4141 410.3683 0.2997 -1.0000 -1.0000 0042433 1573851687.30 151.4515 60.0036 32.0000 1.9494 1.9570 408.3677 410.3215 0.2996 -1.0000 -1.0000 0042495 1573851687.40 151.4515 60.0036 32.0000 1.9501 1.9577 408.3914 410.3442 0.2996 -1.0000 -1.0000 0042573 1573851687.50 151.4515 60.0036 32.0000 1.9504 1.9580 408.3560 410.3098 0.2996 -1.0000 -1.0000 0042636 1573851687.60 151.4515 60.0036 32.0000 1.9503 1.9579 408.3365 410.2889 0.2995 -1.0000 -1.0000 0042698 1573851687.70 151.4515 60.0036 32.0000 1.9506 1.9582 408.2652 410.2182 0.2996 -1.0000 -1.0000 0042980 1573851687.80 151.4515 60.0036 32.0000 1.9499 1.9575 408.3167 410.2694 0.2995 -1.0000 -1.0000 0043042 1573851687.90 151.4515 60.0036 32.0000 1.9506 1.9583 408.2628 410.2150 0.2995 -1.0000 -1.0000 0043104 1573851688.00 151.5463 60.0036 32.0000 1.9499 1.9576 408.3393 410.2936 0.2997 -1.0000 -1.0000 0043183 1573851688.10 151.4789 60.0036 32.0000 1.9496 1.9572 408.3592 410.3120 0.2995 -1.0000 -1.0000 0043245 1573851688.20 151.4789 60.0036 32.0000 1.9494 1.9570 408.3934 410.3468 0.2996 -1.0000 -1.0000 0043307 1573851688.30 151.4789 60.0036 32.0000 1.9502 1.9578 408.4771 410.4296 0.2995 -1.0000 -1.0000 0043448 1573851688.40 151.4789 60.0036 32.0000 1.9491 1.9568 408.4707 410.4245 0.2996 -1.0000 -1.0000 0043511 1573851688.50 151.4789 60.0036 32.0000 1.9503 1.9579 408.4118 410.3657 0.2997 -1.0000 -1.0000 0043589 1573851688.60 151.4831 60.0036 32.0000 1.9500 1.9577 408.4375 410.3902 0.2994 -1.0000 -1.0000 0043651 1573851688.70 151.5129 60.0036 32.0000 1.9503 1.9580 408.3550 410.3075 0.2996 -1.0000 -1.0000 0043714 1573851688.80 151.5129 60.0036 32.0000 1.9505 1.9581 408.3526 410.3046 0.2993 -1.0000 -1.0000 0043948 1573851688.90 151.5129 60.0036 32.0000 1.9509 1.9585 408.3051 410.2567 0.2994 -1.0000 -1.0000 0044011 1573851689.00 151.5129 60.0036 32.0000 1.9496 1.9573 408.3740 410.3264 0.2995 -1.0000 -1.0000 0044073 1573851689.10 151.5129 60.0036 32.0000 1.9496 1.9572 408.4160 410.3687 0.2995 -1.0000 -1.0000 0044151 1573851689.20 151.5317 60.0036 32.0000 1.9495 1.9571 408.4856 410.4371 0.2992 -1.0000 -1.0000 0044214 1573851689.30 151.5317 60.0036 32.0000 1.9503 1.9580 408.4388 410.3917 0.2994 -1.0000 -1.0000 0044448 1573851689.40 151.5317 60.0036 32.0000 1.9506 1.9582 408.4816 410.4344 0.2995 -1.0000 -1.0000 0044526 1573851689.50 151.5317 60.0036 32.0000 1.9495 1.9572 408.4503 410.4020 0.2994 -1.0000 -1.0000 0044589 1573851689.60 151.5317 60.0036 32.0000 1.9498 1.9574 408.2881 410.2405 0.2995 -1.0000 -1.0000 0044651 1573851689.70 151.5317 60.0036 32.0000 1.9498 1.9574 408.3226 410.2740 0.2993 -1.0000 -1.0000 0044730 1573851689.80 151.5247 60.0036 32.0000 1.9501 1.9578 408.3023 410.2530 0.2993 -1.0000 -1.0000 0045167 1573851689.90 151.4668 60.0034 32.0000 1.9503 1.9580 408.3037 410.2555 0.2994 -1.0000 -1.0000 0045229 1573851690.00 151.4668 60.0034 32.0000 1.9502 1.9578 408.3759 410.3273 0.2993 -1.0000 -1.0000 0045292 1573851690.10 151.4668 60.0034 32.0000 1.9499 1.9576 408.3183 410.2706 0.2994 -1.0000 -1.0000 0045354 1573851690.20 151.4668 60.0034 32.0000 1.9499 1.9576 408.3862 410.3385 0.2995 -1.0000 -1.0000 0045417 1573851690.30 151.4668 60.0034 32.0000 1.9495 1.9571 408.4742 410.4261 0.2992 -1.0000 -1.0000 0046167 1573851690.40 151.4668 60.0034 32.0000 1.9492 1.9569 408.4372 410.3896 0.2994 -1.0000 -1.0000 0046230 1573851690.50 151.4990 60.0034 32.0000 1.9498 1.9574 408.4792 410.4322 0.2994 -1.0000 -1.0000 0046307 1573851690.60 151.5843 60.0034 32.0000 1.9497 1.9574 408.5156 410.4677 0.2993 -1.0000 -1.0000 0046370 1573851690.70 151.5843 60.0034 32.0000 1.9491 1.9567 408.3855 410.3386 0.2995 -1.0000 -1.0000 0046433 1573851690.80 151.5843 60.0034 32.0000 1.9490 1.9567 408.4307 410.3826 0.2992 -1.0000 -1.0000 0046511 1573851690.90 151.5734 60.0034 32.0000 1.9497 1.9573 408.3322 410.2830 0.2993 -1.0000 -1.0000 0046573 1573851691.00 151.5327 60.0034 32.0000 1.9505 1.9582 408.3495 410.3009 0.2993 -1.0000 -1.0000 0046636 1573851691.10 151.5327 60.0034 32.0000 1.9504 1.9581 408.2691 410.2196 0.2992 -1.0000 -1.0000 0046698 1573851691.20 151.5327 60.0034 32.0000 1.9499 1.9576 408.2138 410.1635 0.2992 -1.0000 -1.0000 0046761 1573851691.30 151.5224 60.0034 32.0000 1.9502 1.9579 408.2767 410.2275 0.2992 -1.0000 -1.0000 0046948 1573851691.40 151.4708 60.0034 32.0000 1.9487 1.9563 408.3897 410.3404 0.2992 -1.0000 -1.0000 0047011 1573851691.50 151.4708 60.0034 32.0000 1.9491 1.9568 408.4198 410.3709 0.2992 -1.0000 -1.0000 0047073 1573851691.60 151.4708 60.0034 32.0000 1.9490 1.9567 408.4596 410.4108 0.2992 -1.0000 -1.0000 0047136 1573851691.70 151.4708 60.0034 32.0000 1.9494 1.9571 408.4430 410.3948 0.2993 -1.0000 -1.0000 0047214 1573851691.80 151.4708 60.0034 32.0000 1.9495 1.9572 408.3893 410.3409 0.2993 -1.0000 -1.0000 0047448 1573851691.90 151.4284 60.0034 32.0000 1.9501 1.9578 408.2607 410.2112 0.2992 -1.0000 -1.0000 0047495 1573851692.00 151.4284 60.0034 32.0000 1.9494 1.9571 408.1799 410.1298 0.2992 -1.0000 -1.0000 0047573 1573851692.10 151.4284 60.0034 32.0000 1.9499 1.9576 408.3417 410.2937 0.2994 -1.0000 -1.0000 0047636 1573851692.20 151.4284 60.0034 32.0000 1.9494 1.9571 408.3683 410.3199 0.2993 -1.0000 -1.0000 0047698 1573851692.30 151.4284 60.0034 32.0000 1.9502 1.9579 408.4217 410.3735 0.2995 -1.0000 -1.0000 0047776 1573851692.40 151.4284 60.0034 32.0000 1.9491 1.9568 408.3447 410.2969 0.2994 -1.0000 -1.0000 0047839 1573851692.50 151.4284 60.0034 32.0000 1.9494 1.9571 408.5146 410.4661 0.2993 -1.0000 -1.0000 0047917 1573851692.60 151.4284 60.0034 32.0000 1.9489 1.9565 408.5032 410.4554 0.2993 -1.0000 -1.0000 0047964 1573851692.70 151.4284 60.0034 32.0000 1.9490 1.9566 408.4426 410.3936 0.2992 -1.0000 -1.0000 0048026 1573851692.80 151.4284 60.0034 32.0000 1.9485 1.9561 408.3911 410.3432 0.2994 -1.0000 -1.0000 0048104 1573851692.90 151.4284 60.0034 32.0000 1.9491 1.9567 408.3853 410.3379 0.2995 -1.0000 -1.0000 0048167 1573851693.00 151.5410 60.0034 32.0000 1.9498 1.9575 408.3381 410.2879 0.2992 -1.0000 -1.0000 0048229 1573851693.10 151.5410 60.0034 32.0000 1.9506 1.9582 408.2948 410.2460 0.2993 -1.0000 -1.0000 0048307 1573851693.20 151.5410 60.0034 32.0000 1.9502 1.9578 408.3497 410.3006 0.2992 -1.0000 -1.0000 0048370 1573851693.30 151.5410 60.0034 32.0000 1.9497 1.9574 408.2605 410.2104 0.2991 -1.0000 -1.0000 0048433 1573851693.40 151.5410 60.0034 32.0000 1.9497 1.9573 408.3311 410.2814 0.2993 -1.0000 -1.0000 0048495 1573851693.50 151.5713 60.0034 32.0000 1.9496 1.9573 408.3190 410.2694 0.2991 -1.0000 -1.0000 0048558 1573851693.60 151.5838 60.0034 32.0000 1.9495 1.9571 408.3520 410.3032 0.2993 -1.0000 -1.0000 0048620 1573851693.70 151.5838 60.0034 32.0000 1.9497 1.9573 408.4466 410.3992 0.2994 -1.0000 -1.0000 0048698 1573851693.80 151.5838 60.0034 32.0000 1.9488 1.9564 408.3888 410.3403 0.2993 -1.0000 -1.0000 0048761 1573851693.90 151.5838 60.0034 32.0000 1.9491 1.9567 408.3636 410.3147 0.2994 -1.0000 -1.0000 0049011 1573851694.00 151.5838 60.0034 32.0000 1.9491 1.9567 408.3701 410.3228 0.2995 -1.0000 -1.0000 0049073 1573851694.10 151.4301 60.0034 32.0000 1.9497 1.9573 408.3221 410.2737 0.2994 -1.0000 -1.0000 0049136 1573851694.20 151.4301 60.0034 32.0000 1.9492 1.9569 408.3697 410.3215 0.2993 -1.0000 -1.0000 0049198 1573851694.30 151.4301 60.0034 32.0000 1.9497 1.9574 408.3632 410.3148 0.2994 -1.0000 -1.0000 0049276 1573851694.40 151.4301 60.0034 32.0000 1.9497 1.9573 408.1962 410.1465 0.2992 -1.0000 -1.0000 0049698 1573851694.50 151.4301 60.0034 32.0000 1.9506 1.9583 408.2851 410.2370 0.2995 -1.0000 -1.0000 0049776 1573851694.60 151.5224 60.0041 32.0000 1.9506 1.9582 408.3120 410.2640 0.2994 -1.0000 -1.0000 0049839 1573851694.70 151.5311 60.0042 32.0000 1.9498 1.9574 408.3170 410.2687 0.2994 -1.0000 -1.0000 0049901 1573851694.80 151.5311 60.0042 32.0000 1.9499 1.9576 408.3810 410.3335 0.2995 -1.0000 -1.0000 0049979 1573851694.90 151.5311 60.0042 32.0000 1.9488 1.9565 408.4578 410.4107 0.2994 -1.0000 -1.0000 0050198 1573851695.00 151.5311 60.0042 32.0000 1.9492 1.9569 408.3801 410.3321 0.2994 -1.0000 -1.0000 0050261 1573851695.10 151.5209 60.0042 32.0000 1.9494 1.9571 408.5404 410.4931 0.2994 -1.0000 -1.0000 0050339 1573851695.20 151.4707 60.0042 32.0000 1.9499 1.9576 408.3942 410.3469 0.2994 -1.0000 -1.0000 0050401 1573851695.30 151.4707 60.0042 32.0000 1.9498 1.9574 408.3282 410.2809 0.2996 -1.0000 -1.0000 0050464 1573851695.40 151.4707 60.0042 32.0000 1.9500 1.9576 408.3764 410.3298 0.2996 -1.0000 -1.0000 0050698 1573851695.50 151.4707 60.0042 32.0000 1.9499 1.9575 408.2897 410.2423 0.2996 -1.0000 -1.0000 0050761 1573851695.60 151.4724 60.0042 32.0000 1.9504 1.9581 408.2058 410.1587 0.2997 -1.0000 -1.0000 0050823 1573851695.70 151.5302 60.0042 32.0000 1.9504 1.9581 408.2594 410.2129 0.2997 -1.0000 -1.0000 0050886 1573851695.80 151.5302 60.0042 32.0000 1.9504 1.9581 408.2490 410.2022 0.2996 -1.0000 -1.0000 0050948 1573851695.90 151.5302 60.0042 32.0000 1.9498 1.9575 408.3130 410.2668 0.2997 -1.0000 -1.0000 0051011 1573851696.00 151.5302 60.0042 32.0000 1.9496 1.9572 408.3430 410.2980 0.2999 -1.0000 -1.0000 0051198 1573851696.10 151.5302 60.0042 32.0000 1.9488 1.9564 408.3962 410.3500 0.2996 -1.0000 -1.0000 0051261 1573851696.20 151.4813 60.0042 32.0000 1.9490 1.9567 408.4015 410.3556 0.2997 -1.0000 -1.0000 0051323 1573851696.30 151.4425 60.0042 32.0000 1.9492 1.9568 408.3780 410.3320 0.2997 -1.0000 -1.0000 0051401 1573851696.40 151.4425 60.0042 32.0000 1.9488 1.9565 408.3712 410.3255 0.2997 -1.0000 -1.0000 0051464 1573851696.50 151.4425 60.0042 32.0000 1.9496 1.9573 408.3305 410.2838 0.2996 -1.0000 -1.0000 0051948 1573851696.60 151.4425 60.0042 32.0000 1.9495 1.9571 408.3197 410.2738 0.2998 -1.0000 -1.0000 0052011 1573851696.70 151.4425 60.0042 32.0000 1.9502 1.9579 408.1673 410.1212 0.2998 -1.0000 -1.0000 0052073 1573851696.80 151.5022 60.0042 32.0000 1.9502 1.9579 408.2408 410.1956 0.3000 -1.0000 -1.0000 0052151 1573851696.90 151.5022 60.0042 32.0000 1.9503 1.9579 408.2687 410.2215 0.2997 -1.0000 -1.0000 0052214 1573851697.00 151.5022 60.0042 32.0000 1.9495 1.9571 408.3419 410.2961 0.2997 -1.0000 -1.0000 0052448 1573851697.10 151.5022 60.0042 32.0000 1.9492 1.9568 408.4415 410.3957 0.2997 -1.0000 -1.0000 0052511 1573851697.20 151.5022 60.0042 32.0000 1.9490 1.9567 408.4414 410.3973 0.2999 -1.0000 -1.0000 0052589 1573851697.30 151.4811 60.0042 32.0000 1.9494 1.9571 408.3711 410.3271 0.3001 -1.0000 -1.0000 0052636 1573851697.40 151.4811 60.0042 32.0000 1.9501 1.9577 408.4252 410.3821 0.3001 -1.0000 -1.0000 0052714 1573851697.50 151.4811 60.0042 32.0000 1.9494 1.9571 408.3222 410.2793 0.3001 -1.0000 -1.0000 0052948 1573851697.60 151.4811 60.0042 32.0000 1.9496 1.9573 408.2003 410.1552 0.3000 -1.0000 -1.0000 0053011 1573851697.70 151.4811 60.0042 32.0000 1.9500 1.9577 408.2468 410.2019 0.2999 -1.0000 -1.0000 0053089 1573851697.80 151.4744 60.0042 32.0000 1.9494 1.9571 408.2903 410.2446 0.2998 -1.0000 -1.0000 0053151 1573851697.90 151.4565 60.0042 32.0000 1.9491 1.9568 408.3103 410.2641 0.2997 -1.0000 -1.0000 0053214 1573851698.00 151.4565 60.0042 32.0000 1.9493 1.9569 408.3806 410.3353 0.2998 -1.0000 -1.0000 0053714 1573851698.10 151.4565 60.0042 32.0000 1.9489 1.9566 408.4230 410.3784 0.2999 -1.0000 -1.0000 0053776 1573851698.20 151.4565 60.0042 32.0000 1.9498 1.9574 408.3775 410.3330 0.3000 -1.0000 -1.0000 0053839 1573851698.30 151.4565 60.0042 32.0000 1.9496 1.9572 408.3520 410.3080 0.3000 -1.0000 -1.0000 0053901 1573851698.40 151.5207 60.0042 32.0000 1.9501 1.9577 408.3351 410.2909 0.3000 -1.0000 -1.0000 0053964 1573851698.50 151.5207 60.0042 32.0000 1.9495 1.9572 408.2410 410.1951 0.2998 -1.0000 -1.0000 0054042 1573851698.60 151.5207 60.0042 32.0000 1.9504 1.9581 408.1884 410.1426 0.3000 -1.0000 -1.0000 0054104 1573851698.70 151.5207 60.0042 32.0000 1.9495 1.9571 408.2167 410.1711 0.2999 -1.0000 -1.0000 0054167 1573851698.80 151.5207 60.0042 32.0000 1.9499 1.9576 408.2433 410.1992 0.3000 -1.0000 -1.0000 0054245 1573851698.90 151.5207 60.0042 32.0000 1.9494 1.9570 408.3100 410.2660 0.3001 -1.0000 -1.0000 0054307 1573851699.00 151.4700 60.0042 32.0000 1.9496 1.9572 408.4223 410.3782 0.2999 -1.0000 -1.0000 0054370 1573851699.10 151.4700 60.0042 32.0000 1.9493 1.9570 408.4353 410.3920 0.3000 -1.0000 -1.0000 0054433 1573851699.20 151.4700 60.0042 32.0000 1.9488 1.9564 408.4050 410.3598 0.2998 -1.0000 -1.0000 0054511 1573851699.30 151.4700 60.0042 32.0000 1.9494 1.9571 408.2162 410.1704 0.2999 -1.0000 -1.0000 0054573 1573851699.40 151.4700 60.0042 32.0000 1.9499 1.9576 408.2498 410.2048 0.2999 -1.0000 -1.0000 0054651 1573851699.50 151.4761 60.0042 32.0000 1.9505 1.9582 408.2144 410.1686 0.2999 -1.0000 -1.0000 0054714 1573851699.60 151.6115 60.0038 32.0000 1.9503 1.9579 408.1974 410.1516 0.2998 -1.0000 -1.0000 0054776 1573851699.70 151.6115 60.0038 32.0000 1.9500 1.9576 408.2517 410.2049 0.2997 -1.0000 -1.0000 0054855 1573851699.80 151.6115 60.0038 32.0000 1.9500 1.9577 408.2774 410.2319 0.2999 -1.0000 -1.0000 0054917 1573851699.90 151.6115 60.0038 32.0000 1.9504 1.9581 408.3469 410.3014 0.2998 -1.0000 -1.0000 0054980 1573851700.00 151.6115 60.0038 32.0000 1.9501 1.9578 408.2647 410.2195 0.2999 -1.0000 -1.0000 0055042 1573851700.10 151.6115 60.0038 32.0000 1.9493 1.9570 408.3897 410.3446 0.2998 -1.0000 -1.0000 0055276 1573851700.20 151.6115 60.0038 32.0000 1.9494 1.9571 408.4195 410.3741 0.2998 -1.0000 -1.0000 0055339 1573851700.30 151.5295 60.0038 32.0000 1.9499 1.9576 408.4684 410.4229 0.2997 -1.0000 -1.0000 0055401 1573851700.40 151.5295 60.0038 32.0000 1.9496 1.9573 408.3645 410.3190 0.2998 -1.0000 -1.0000 0055464 1573851700.50 151.5295 60.0038 32.0000 1.9498 1.9574 408.3163 410.2705 0.2998 -1.0000 -1.0000 0055542 1573851700.60 151.5295 60.0038 32.0000 1.9492 1.9569 408.2879 410.2421 0.2998 -1.0000 -1.0000 0055964 1573851700.70 151.5295 60.0038 32.0000 1.9506 1.9582 408.3480 410.3033 0.2999 -1.0000 -1.0000 0056026 1573851700.80 151.5100 60.0038 32.0000 1.9507 1.9583 408.2442 410.1981 0.2997 -1.0000 -1.0000 0056104 1573851700.90 151.4807 60.0038 32.0000 1.9503 1.9580 408.2463 410.1993 0.2997 -1.0000 -1.0000 0056167 1573851701.00 151.4807 60.0038 32.0000 1.9503 1.9580 408.2211 410.1743 0.2997 -1.0000 -1.0000 0056230 1573851701.10 151.4807 60.0038 32.0000 1.9506 1.9583 408.1780 410.1315 0.2998 -1.0000 -1.0000 0056964 1573851701.20 151.4807 60.0038 32.0000 1.9498 1.9575 408.2577 410.2115 0.2998 -1.0000 -1.0000 0057026 1573851701.30 151.4807 60.0038 32.0000 1.9494 1.9571 408.3668 410.3207 0.2996 -1.0000 -1.0000 0057089 1573851701.40 151.5084 60.0038 32.0000 1.9491 1.9567 408.3552 410.3090 0.2997 -1.0000 -1.0000 0057167 1573851701.50 151.5084 60.0038 32.0000 1.9496 1.9573 408.3818 410.3367 0.2999 -1.0000 -1.0000 0057229 1573851701.60 151.5084 60.0038 32.0000 1.9489 1.9566 408.4117 410.3671 0.2999 -1.0000 -1.0000 0057292 1573851701.70 151.5084 60.0038 32.0000 1.9494 1.9571 408.3852 410.3402 0.2998 -1.0000 -1.0000 0057370 1573851701.80 151.5084 60.0038 32.0000 1.9488 1.9565 408.3622 410.3151 0.2994 -1.0000 -1.0000 0057433 1573851701.90 151.4134 60.0038 32.0000 1.9486 1.9562 408.3717 410.3274 0.3001 -1.0000 -1.0000 0057495 1573851702.00 151.4134 60.0038 32.0000 1.9501 1.9578 408.3051 410.2600 0.2999 -1.0000 -1.0000 0057557 1573851702.10 151.4134 60.0038 32.0000 1.9497 1.9573 408.2864 410.2402 0.2996 -1.0000 -1.0000 0057745 1573851702.20 151.4134 60.0038 32.0000 1.9499 1.9576 408.2161 410.1691 0.2997 -1.0000 -1.0000 0057807 1573851702.30 151.4134 60.0038 32.0000 1.9500 1.9577 408.2440 410.1981 0.2997 -1.0000 -1.0000 0057870 1573851702.40 151.4134 60.0038 32.0000 1.9483 1.9560 408.2408 410.1930 0.2994 -1.0000 -1.0000 0057933 1573851702.50 151.4445 60.0038 32.0000 1.9502 1.9578 408.2971 410.2502 0.2997 -1.0000 -1.0000 0058011 1573851702.60 151.4445 60.0038 32.0000 1.9496 1.9573 408.4182 410.3720 0.2997 -1.0000 -1.0000 0058073 1573851702.70 151.4445 60.0038 32.0000 1.9494 1.9570 408.4114 410.3655 0.2997 -1.0000 -1.0000 0058198 1573851702.80 151.4445 60.0038 32.0000 1.9490 1.9567 408.3972 410.3512 0.2997 -1.0000 -1.0000 0058277 1573851702.90 151.4445 60.0038 32.0000 1.9485 1.9562 408.4285 410.3831 0.2997 -1.0000 -1.0000 0058339 1573851703.00 151.4445 60.0038 32.0000 1.9494 1.9570 408.3632 410.3176 0.2998 -1.0000 -1.0000 0058401 1573851703.10 151.4445 60.0038 32.0000 1.9490 1.9567 408.2603 410.2150 0.2999 -1.0000 -1.0000 0058480 1573851703.20 151.4445 60.0038 32.0000 1.9486 1.9563 408.2167 410.1704 0.2998 -1.0000 -1.0000 0058730 1573851703.30 151.4445 60.0038 32.0000 1.9503 1.9580 408.2366 410.1907 0.2998 -1.0000 -1.0000 0058792 1573851703.40 151.4445 60.0038 32.0000 1.9500 1.9577 408.1988 410.1520 0.2997 -1.0000 -1.0000 0058870 1573851703.50 151.4445 60.0038 32.0000 1.9503 1.9579 408.2499 410.2025 0.2996 -1.0000 -1.0000 0058917 1573851703.60 151.5175 60.0038 32.0000 1.9492 1.9569 408.2896 410.2431 0.2997 -1.0000 -1.0000 0058995 1573851703.70 151.5175 60.0038 32.0000 1.9496 1.9573 408.2405 410.1936 0.2997 -1.0000 -1.0000 0059729 1573851703.80 151.5175 60.0038 32.0000 1.9491 1.9567 408.3845 410.3405 0.3000 -1.0000 -1.0000 0059792 1573851703.90 151.5175 60.0038 32.0000 1.9490 1.9567 408.3931 410.3475 0.2997 -1.0000 -1.0000 0059854 1573851704.00 151.5175 60.0038 32.0000 1.9486 1.9563 408.4610 410.4151 0.2997 -1.0000 -1.0000 0059917 1573851704.10 151.5064 60.0038 32.0000 1.9496 1.9572 408.3407 410.2940 0.2995 -1.0000 -1.0000 0059979 1573851704.20 151.5033 60.0038 32.0000 1.9486 1.9563 408.3915 410.3470 0.3000 -1.0000 -1.0000 0100042 1573851704.30 151.5033 60.0038 32.0000 1.9489 1.9566 408.4154 410.3698 0.2998 -1.0000 -1.0000 0100120 1573851704.40 151.5033 60.0038 32.0000 1.9490 1.9567 408.3842 410.3386 0.2997 -1.0000 -1.0000 0100183 1573851704.50 151.5033 60.0038 32.0000 1.9497 1.9574 408.2743 410.2279 0.2997 -1.0000 -1.0000 0100261 1573851704.60 151.5033 60.0038 32.0000 1.9501 1.9577 408.2113 410.1636 0.2997 -1.0000 -1.0000 0100323 1573851704.70 151.3954 60.0041 32.0000 1.9507 1.9584 408.1835 410.1379 0.2999 -1.0000 -1.0000 0100386 1573851704.80 151.3954 60.0041 32.0000 1.9500 1.9577 408.2528 410.2060 0.2996 -1.0000 -1.0000 0100464 1573851704.90 151.3954 60.0041 32.0000 1.9489 1.9565 408.3388 410.2923 0.2997 -1.0000 -1.0000 0100526 1573851705.00 151.3954 60.0041 32.0000 1.9494 1.9571 408.4569 410.4115 0.2997 -1.0000 -1.0000 0100589 1573851705.10 151.3954 60.0041 32.0000 1.9493 1.9570 408.4055 410.3593 0.2997 -1.0000 -1.0000 0100651 1573851705.20 151.4427 60.0041 32.0000 1.9489 1.9566 408.4415 410.3970 0.2998 -1.0000 -1.0000 0100714 1573851705.30 151.5138 60.0041 32.0000 1.9493 1.9569 408.2934 410.2473 0.2997 -1.0000 -1.0000 0100776 1573851705.40 151.5138 60.0041 32.0000 1.9502 1.9579 408.2351 410.1888 0.2998 -1.0000 -1.0000 0100855 1573851705.50 151.5138 60.0041 32.0000 1.9494 1.9571 408.2971 410.2517 0.2998 -1.0000 -1.0000 0100917 1573851705.60 151.5138 60.0041 32.0000 1.9497 1.9574 408.2052 410.1577 0.2996 -1.0000 -1.0000 0100980 1573851705.70 151.5138 60.0041 32.0000 1.9503 1.9579 408.2970 410.2503 0.2997 -1.0000 -1.0000 0101058 1573851705.80 151.5138 60.0041 32.0000 1.9496 1.9573 408.2438 410.1985 0.2999 -1.0000 -1.0000 0101229 1573851705.90 151.4603 60.0041 32.0000 1.9495 1.9571 408.2573 410.2116 0.2997 -1.0000 -1.0000 0101292 1573851706.00 151.4603 60.0041 32.0000 1.9491 1.9567 408.3260 410.2798 0.2998 -1.0000 -1.0000 0101370 1573851706.10 151.4603 60.0041 32.0000 1.9492 1.9569 408.3731 410.3271 0.2997 -1.0000 -1.0000 0101433 1573851706.20 151.4603 60.0041 32.0000 1.9494 1.9571 408.4345 410.3894 0.2997 -1.0000 -1.0000 0101495 1573851706.30 151.4603 60.0041 32.0000 1.9497 1.9574 408.4091 410.3623 0.2996 -1.0000 -1.0000 0101745 1573851706.40 151.4788 60.0041 32.0000 1.9498 1.9575 408.3302 410.2848 0.2998 -1.0000 -1.0000 0101807 1573851706.50 151.5077 60.0041 32.0000 1.9498 1.9575 408.1631 410.1161 0.2997 -1.0000 -1.0000 0101886 1573851706.60 151.5077 60.0041 32.0000 1.9503 1.9579 408.1590 410.1122 0.2997 -1.0000 -1.0000 0101948 1573851706.70 151.5077 60.0041 32.0000 1.9501 1.9578 408.1722 410.1243 0.2995 -1.0000 -1.0000 0102011 1573851706.80 151.5077 60.0041 32.0000 1.9492 1.9568 408.3563 410.3091 0.2995 -1.0000 -1.0000 0102245 1573851706.90 151.5077 60.0041 32.0000 1.9486 1.9563 408.3487 410.3021 0.2997 -1.0000 -1.0000 0102307 1573851707.00 151.4965 60.0041 32.0000 1.9490 1.9566 408.4248 410.3796 0.2998 -1.0000 -1.0000 0102370 1573851707.10 151.4135 60.0041 32.0000 1.9492 1.9569 408.4493 410.4048 0.2999 -1.0000 -1.0000 0102433 1573851707.20 151.4135 60.0041 32.0000 1.9500 1.9576 408.4136 410.3690 0.2998 -1.0000 -1.0000 0102495 1573851707.30 151.4135 60.0041 32.0000 1.9492 1.9568 408.3507 410.3061 0.2999 -1.0000 -1.0000 0103370 1573851707.40 151.4135 60.0041 32.0000 1.9489 1.9566 408.2524 410.2054 0.2996 -1.0000 -1.0000 0103448 1573851707.50 151.4135 60.0041 32.0000 1.9498 1.9574 408.2140 410.1667 0.2996 -1.0000 -1.0000 0103511 1573851707.60 151.4002 60.0041 32.0000 1.9498 1.9575 408.0606 410.0122 0.2996 -1.0000 -1.0000 0103573 1573851707.70 151.4002 60.0041 32.0000 1.9506 1.9583 408.2277 410.1808 0.2997 -1.0000 -1.0000 0103636 1573851707.80 151.4002 60.0041 32.0000 1.9496 1.9573 408.1704 410.1238 0.2997 -1.0000 -1.0000 0103698 1573851707.90 151.4002 60.0041 32.0000 1.9495 1.9572 408.3046 410.2582 0.2997 -1.0000 -1.0000 0103761 1573851708.00 151.4002 60.0041 32.0000 1.9496 1.9572 408.4223 410.3761 0.2996 -1.0000 -1.0000 0103839 1573851708.10 151.4501 60.0041 32.0000 1.9494 1.9571 408.4759 410.4300 0.2997 -1.0000 -1.0000 0103901 1573851708.20 151.5130 60.0041 32.0000 1.9492 1.9569 408.4459 410.4019 0.3000 -1.0000 -1.0000 0103964 1573851708.30 151.5130 60.0041 32.0000 1.9492 1.9569 408.3290 410.2834 0.2998 -1.0000 -1.0000 0104026 1573851708.40 151.5130 60.0041 32.0000 1.9493 1.9570 408.2610 410.2144 0.2996 -1.0000 -1.0000 0104104 1573851708.50 151.5130 60.0041 32.0000 1.9493 1.9570 408.3936 410.3482 0.2998 -1.0000 -1.0000 0104167 1573851708.60 151.5130 60.0041 32.0000 1.9493 1.9570 408.2398 410.1934 0.2997 -1.0000 -1.0000 0104229 1573851708.70 151.5130 60.0041 32.0000 1.9496 1.9573 408.1964 410.1503 0.2999 -1.0000 -1.0000 0104292 1573851708.80 151.4998 60.0041 32.0000 1.9502 1.9578 408.1864 410.1401 0.2998 -1.0000 -1.0000 0104433 1573851708.90 151.4998 60.0041 32.0000 1.9502 1.9579 408.2668 410.2214 0.3000 -1.0000 -1.0000 0104495 1573851709.00 151.4998 60.0041 32.0000 1.9497 1.9574 408.2757 410.2296 0.2997 -1.0000 -1.0000 0104558 1573851709.10 151.4998 60.0041 32.0000 1.9504 1.9581 408.3431 410.2977 0.2997 -1.0000 -1.0000 0104636 1573851709.20 151.4998 60.0041 32.0000 1.9507 1.9584 408.2807 410.2334 0.2995 -1.0000 -1.0000 0104698 1573851709.30 151.4998 60.0041 32.0000 1.9498 1.9575 408.3429 410.2971 0.2998 -1.0000 -1.0000 0104761 1573851709.40 151.5222 60.0041 32.0000 1.9491 1.9567 408.3752 410.3299 0.2998 -1.0000 -1.0000 0104839 1573851709.50 151.5222 60.0041 32.0000 1.9499 1.9575 408.3531 410.3071 0.2998 -1.0000 -1.0000 0104901 1573851709.60 151.5222 60.0041 32.0000 1.9490 1.9567 408.3879 410.3442 0.3000 -1.0000 -1.0000 0104964 1573851709.70 151.5222 60.0041 32.0000 1.9498 1.9575 408.3696 410.3243 0.2998 -1.0000 -1.0000 0105027 1573851709.80 151.5222 60.0041 32.0000 1.9501 1.9577 408.3246 410.2799 0.3000 -1.0000 -1.0000 0105261 1573851709.90 151.5085 60.0040 32.0000 1.9504 1.9581 408.2311 410.1849 0.2997 -1.0000 -1.0000 0105323 1573851710.00 151.4115 60.0035 32.0000 1.9499 1.9575 408.1291 410.0824 0.2998 -1.0000 -1.0000 0105401 1573851710.10 151.4115 60.0035 32.0000 1.9499 1.9576 408.2649 410.2186 0.2997 -1.0000 -1.0000 0105464 1573851710.20 151.4115 60.0035 32.0000 1.9487 1.9563 408.3049 410.2592 0.2998 -1.0000 -1.0000 0105526 1573851710.30 151.4115 60.0035 32.0000 1.9489 1.9566 408.3796 410.3326 0.2996 -1.0000 -1.0000 0105604 1573851710.40 151.4115 60.0035 32.0000 1.9489 1.9566 408.3444 410.2992 0.2998 -1.0000 -1.0000 0105933 1573851710.50 151.4645 60.0035 32.0000 1.9495 1.9572 408.2860 410.2400 0.2997 -1.0000 -1.0000 0105995 1573851710.60 151.4856 60.0035 32.0000 1.9500 1.9576 408.3271 410.2819 0.2998 -1.0000 -1.0000 0106073 1573851710.70 151.4856 60.0035 32.0000 1.9497 1.9573 408.3260 410.2808 0.2999 -1.0000 -1.0000 0106120 1573851710.80 151.4856 60.0035 32.0000 1.9497 1.9574 408.3603 410.3151 0.2998 -1.0000 -1.0000 0106198 1573851710.90 151.4856 60.0035 32.0000 1.9504 1.9580 408.1060 410.0601 0.2999 -1.0000 -1.0000 0106448 1573851711.00 151.4856 60.0035 32.0000 1.9499 1.9576 408.2022 410.1561 0.2998 -1.0000 -1.0000 0106511 1573851711.10 151.5894 60.0035 32.0000 1.9500 1.9577 408.2892 410.2437 0.2999 -1.0000 -1.0000 0106573 1573851711.20 151.5894 60.0035 32.0000 1.9504 1.9581 408.2777 410.2324 0.2999 -1.0000 -1.0000 0106636 1573851711.30 151.5894 60.0035 32.0000 1.9491 1.9568 408.4026 410.3582 0.2999 -1.0000 -1.0000 0106714 1573851711.40 151.5894 60.0035 32.0000 1.9495 1.9572 408.5307 410.4860 0.2997 -1.0000 -1.0000 0106964 1573851711.50 151.5894 60.0035 32.0000 1.9493 1.9570 408.4034 410.3576 0.2998 -1.0000 -1.0000 0107027 1573851711.60 151.5224 60.0035 32.0000 1.9493 1.9570 408.4969 410.4525 0.2998 -1.0000 -1.0000 0107089 1573851711.70 151.4554 60.0035 32.0000 1.9496 1.9573 408.4158 410.3709 0.2999 -1.0000 -1.0000 0107151 1573851711.80 151.4554 60.0035 32.0000 1.9501 1.9577 408.3622 410.3171 0.2998 -1.0000 -1.0000 0107214 1573851711.90 151.4554 60.0035 32.0000 1.9505 1.9582 408.3183 410.2726 0.2998 -1.0000 -1.0000 0107448 1573851712.00 151.4554 60.0035 32.0000 1.9499 1.9576 408.2543 410.2084 0.2998 -1.0000 -1.0000 0107511 1573851712.10 151.4554 60.0035 32.0000 1.9499 1.9576 408.2089 410.1639 0.3000 -1.0000 -1.0000 0107573 1573851712.20 151.4554 60.0035 32.0000 1.9497 1.9574 408.2576 410.2116 0.2997 -1.0000 -1.0000 0107636 1573851712.30 151.4554 60.0035 32.0000 1.9503 1.9580 408.2182 410.1716 0.2997 -1.0000 -1.0000 0107714 1573851712.40 151.5416 60.0035 32.0000 1.9496 1.9573 408.4153 410.3693 0.2997 -1.0000 -1.0000 0107776 1573851712.50 151.5416 60.0035 32.0000 1.9489 1.9566 408.4203 410.3758 0.3000 -1.0000 -1.0000 0107964 1573851712.60 151.5416 60.0035 32.0000 1.9491 1.9568 408.5043 410.4596 0.2998 -1.0000 -1.0000 0108026 1573851712.70 151.5416 60.0035 32.0000 1.9494 1.9571 408.4228 410.3781 0.2998 -1.0000 -1.0000 0108089 1573851712.80 151.5416 60.0035 32.0000 1.9491 1.9568 408.4887 410.4441 0.2999 -1.0000 -1.0000 0108167 1573851712.90 151.5416 60.0035 32.0000 1.9488 1.9564 408.3408 410.2948 0.2997 -1.0000 -1.0000 0108230 1573851713.00 151.4438 60.0035 32.0000 1.9489 1.9566 408.3638 410.3193 0.3000 -1.0000 -1.0000 0108730 1573851713.10 151.4438 60.0035 32.0000 1.9503 1.9580 408.3294 410.2847 0.2999 -1.0000 -1.0000 0108792 1573851713.20 151.4438 60.0035 32.0000 1.9507 1.9584 408.2940 410.2480 0.2998 -1.0000 -1.0000 0108870 1573851713.30 151.4438 60.0035 32.0000 1.9494 1.9571 408.2860 410.2407 0.2999 -1.0000 -1.0000 0108932 1573851713.40 151.4438 60.0035 32.0000 1.9498 1.9575 408.2429 410.1973 0.2998 -1.0000 -1.0000 0108995 1573851713.50 151.4666 60.0035 32.0000 1.9498 1.9575 408.3895 410.3434 0.2997 -1.0000 -1.0000 0109183 1573851713.60 151.5332 60.0035 32.0000 1.9497 1.9574 408.4630 410.4187 0.2998 -1.0000 -1.0000 0109245 1573851713.70 151.5332 60.0035 32.0000 1.9493 1.9569 408.4291 410.3836 0.2997 -1.0000 -1.0000 0109323 1573851713.80 151.5332 60.0035 32.0000 1.9496 1.9573 408.4934 410.4487 0.2998 -1.0000 -1.0000 0109386 1573851713.90 151.5332 60.0035 32.0000 1.9496 1.9572 408.4477 410.4028 0.2998 -1.0000 -1.0000 0109448 1573851714.00 151.5332 60.0035 32.0000 1.9488 1.9564 408.4245 410.3805 0.3000 -1.0000 -1.0000 0109511 1573851714.10 151.4489 60.0035 32.0000 1.9488 1.9564 408.4349 410.3903 0.2998 -1.0000 -1.0000 0109573 1573851714.20 151.4489 60.0035 32.0000 1.9501 1.9577 408.3783 410.3323 0.2998 -1.0000 -1.0000 0109636 1573851714.30 151.4489 60.0035 32.0000 1.9501 1.9578 408.2985 410.2521 0.2996 -1.0000 -1.0000 0109714 1573851714.40 151.4489 60.0035 32.0000 1.9502 1.9578 408.3247 410.2785 0.2997 -1.0000 -1.0000 0109776 1573851714.50 151.4489 60.0035 32.0000 1.9503 1.9580 408.2415 410.1950 0.2997 -1.0000 -1.0000 0109854 1573851714.60 151.5014 60.0031 32.0000 1.9501 1.9577 408.2655 410.2190 0.2997 -1.0000 -1.0000 0109917 1573851714.70 151.5195 60.0030 32.0000 1.9499 1.9576 408.2641 410.2172 0.2997 -1.0000 -1.0000 0109979 1573851714.80 151.5195 60.0030 32.0000 1.9488 1.9565 408.3274 410.2817 0.2997 -1.0000 -1.0000 0110057 1573851714.90 151.5195 60.0030 32.0000 1.9495 1.9571 408.3587 410.3122 0.2997 -1.0000 -1.0000 0110104 1573851715.00 151.5195 60.0030 32.0000 1.9495 1.9572 408.4870 410.4433 0.3000 -1.0000 -1.0000 0110745 1573851715.10 151.5195 60.0030 32.0000 1.9492 1.9569 408.4154 410.3704 0.2998 -1.0000 -1.0000 0110823 1573851715.20 151.4816 60.0030 32.0000 1.9496 1.9572 408.4132 410.3684 0.2999 -1.0000 -1.0000 0110886 1573851715.30 151.4816 60.0030 32.0000 1.9501 1.9578 408.4675 410.4213 0.2996 -1.0000 -1.0000 0110948 1573851715.40 151.4816 60.0030 32.0000 1.9502 1.9579 408.2414 410.1952 0.2998 -1.0000 -1.0000 0111011 1573851715.50 151.4816 60.0030 32.0000 1.9500 1.9577 408.2630 410.2169 0.2997 -1.0000 -1.0000 0111073 1573851715.60 151.4816 60.0030 32.0000 1.9499 1.9576 408.2032 410.1555 0.2996 -1.0000 -1.0000 0111136 1573851715.70 151.4816 60.0030 32.0000 1.9502 1.9579 408.3877 410.3413 0.2996 -1.0000 -1.0000 0111214 1573851715.80 151.4998 60.0030 32.0000 1.9497 1.9574 408.3938 410.3469 0.2996 -1.0000 -1.0000 0111276 1573851715.90 151.5097 60.0030 32.0000 1.9490 1.9567 408.4528 410.4070 0.2997 -1.0000 -1.0000 0111339 1573851716.00 151.5097 60.0030 32.0000 1.9487 1.9564 408.4398 410.3924 0.2995 -1.0000 -1.0000 0111417 1573851716.10 151.5097 60.0030 32.0000 1.9502 1.9578 408.3340 410.2884 0.2999 -1.0000 -1.0000 0111479 1573851716.20 151.5097 60.0030 32.0000 1.9499 1.9576 408.3417 410.2960 0.2997 -1.0000 -1.0000 0111542 1573851716.30 151.5097 60.0030 32.0000 1.9503 1.9580 408.2672 410.2199 0.2996 -1.0000 -1.0000 0111604 1573851716.40 151.5308 60.0030 32.0000 1.9508 1.9584 408.2800 410.2327 0.2995 -1.0000 -1.0000 0111667 1573851716.50 151.5308 60.0030 32.0000 1.9501 1.9578 408.2056 410.1588 0.2997 -1.0000 -1.0000 0111745 1573851716.60 151.5308 60.0030 32.0000 1.9489 1.9566 408.2305 410.1841 0.2996 -1.0000 -1.0000 0112073 1573851716.70 151.5308 60.0030 32.0000 1.9499 1.9576 408.1713 410.1239 0.2997 -1.0000 -1.0000 0112136 1573851716.80 151.5308 60.0030 32.0000 1.9492 1.9569 408.2380 410.1914 0.2997 -1.0000 -1.0000 0112198 1573851716.90 151.4795 60.0030 32.0000 1.9500 1.9577 408.3974 410.3519 0.2997 -1.0000 -1.0000 0112261 1573851717.00 151.4484 60.0030 32.0000 1.9491 1.9567 408.3394 410.2929 0.2996 -1.0000 -1.0000 0112323 1573851717.10 151.4484 60.0030 32.0000 1.9491 1.9568 408.3953 410.3483 0.2996 -1.0000 -1.0000 0112980 1573851717.20 151.4484 60.0030 32.0000 1.9493 1.9569 408.4805 410.4346 0.2996 -1.0000 -1.0000 0113042 1573851717.30 151.4484 60.0030 32.0000 1.9498 1.9575 408.5031 410.4569 0.2996 -1.0000 -1.0000 0113104 1573851717.40 151.4497 60.0030 32.0000 1.9493 1.9569 408.4286 410.3827 0.2996 -1.0000 -1.0000 0113167 1573851717.50 151.5162 60.0030 32.0000 1.9498 1.9575 408.4438 410.3963 0.2994 -1.0000 -1.0000 0113229 1573851717.60 151.5162 60.0030 32.0000 1.9493 1.9569 408.4039 410.3580 0.2998 -1.0000 -1.0000 0113292 1573851717.70 151.5162 60.0030 32.0000 1.9496 1.9573 408.2973 410.2501 0.2996 -1.0000 -1.0000 0113370 1573851717.80 151.5162 60.0030 32.0000 1.9489 1.9566 408.3310 410.2853 0.2998 -1.0000 -1.0000 0113432 1573851717.90 151.5162 60.0030 32.0000 1.9498 1.9574 408.2414 410.1938 0.2995 -1.0000 -1.0000 0113495 1573851718.00 151.5162 60.0030 32.0000 1.9501 1.9578 408.2696 410.2230 0.2996 -1.0000 -1.0000 0113573 1573851718.10 151.4411 60.0030 32.0000 1.9500 1.9577 408.2046 410.1568 0.2995 -1.0000 -1.0000 0113698 1573851718.20 151.4411 60.0030 32.0000 1.9500 1.9577 408.2285 410.1813 0.2996 -1.0000 -1.0000 0113761 1573851718.30 151.4411 60.0030 32.0000 1.9488 1.9565 408.3395 410.2919 0.2995 -1.0000 -1.0000 0113823 1573851718.40 151.4411 60.0030 32.0000 1.9493 1.9569 408.3344 410.2871 0.2996 -1.0000 -1.0000 0113886 1573851718.50 151.4411 60.0030 32.0000 1.9492 1.9569 408.5115 410.4649 0.2995 -1.0000 -1.0000 0113964 1573851718.60 151.4270 60.0030 32.0000 1.9495 1.9572 408.4798 410.4341 0.2996 -1.0000 -1.0000 0114026 1573851718.70 151.4178 60.0030 32.0000 1.9497 1.9574 408.4583 410.4116 0.2996 -1.0000 -1.0000 0114089 1573851718.80 151.4178 60.0030 32.0000 1.9496 1.9572 408.4639 410.4166 0.2994 -1.0000 -1.0000 0114167 1573851718.90 151.4178 60.0030 32.0000 1.9494 1.9571 408.4119 410.3647 0.2995 -1.0000 -1.0000 0114229 1573851719.00 151.4178 60.0030 32.0000 1.9485 1.9562 408.4233 410.3770 0.2996 -1.0000 -1.0000 0114292 1573851719.10 151.4178 60.0030 32.0000 1.9495 1.9571 408.2995 410.2516 0.2994 -1.0000 -1.0000 0114354 1573851719.20 151.4178 60.0030 32.0000 1.9504 1.9581 408.2244 410.1762 0.2995 -1.0000 -1.0000 0114948 1573851719.30 151.4178 60.0030 32.0000 1.9496 1.9573 408.2834 410.2355 0.2995 -1.0000 -1.0000 0115011 1573851719.40 151.4178 60.0030 32.0000 1.9495 1.9572 408.3185 410.2709 0.2995 -1.0000 -1.0000 0115073 1573851719.50 151.4178 60.0030 32.0000 1.9494 1.9570 408.3872 410.3406 0.2995 -1.0000 -1.0000 0115136 1573851719.60 151.4178 60.0030 32.0000 1.9489 1.9566 408.3616 410.3133 0.2993 -1.0000 -1.0000 0115198 1573851719.70 151.5063 60.0033 32.0000 1.9493 1.9570 408.3926 410.3449 0.2994 -1.0000 -1.0000 0115276 1573851719.80 151.5728 60.0035 32.0000 1.9492 1.9569 408.4103 410.3625 0.2994 -1.0000 -1.0000 0115339 1573851719.90 151.5728 60.0035 32.0000 1.9491 1.9567 408.3848 410.3380 0.2996 -1.0000 -1.0000 0115401 1573851720.00 151.5728 60.0035 32.0000 1.9495 1.9571 408.4402 410.3935 0.2995 -1.0000 -1.0000 0115479 1573851720.10 151.5728 60.0035 32.0000 1.9487 1.9563 408.3965 410.3482 0.2993 -1.0000 -1.0000 0115542 1573851720.20 151.5728 60.0035 32.0000 1.9483 1.9560 408.2983 410.2500 0.2995 -1.0000 -1.0000 0115714 1573851720.30 151.5728 60.0035 32.0000 1.9495 1.9572 408.2392 410.1913 0.2995 -1.0000 -1.0000 0115792 1573851720.40 151.5548 60.0035 32.0000 1.9499 1.9575 408.2503 410.2022 0.2994 -1.0000 -1.0000 0115854 1573851720.50 151.5548 60.0035 32.0000 1.9499 1.9575 408.2083 410.1597 0.2995 -1.0000 -1.0000 0115917 1573851720.60 151.5548 60.0035 32.0000 1.9498 1.9575 408.2672 410.2202 0.2997 -1.0000 -1.0000 0115979 1573851720.70 151.5548 60.0035 32.0000 1.9495 1.9572 408.3274 410.2787 0.2994 -1.0000 -1.0000 0116511 1573851720.80 151.5548 60.0035 32.0000 1.9495 1.9571 408.2964 410.2484 0.2994 -1.0000 -1.0000 0116589 1573851720.90 151.5548 60.0035 32.0000 1.9494 1.9571 408.2660 410.2178 0.2995 -1.0000 -1.0000 0116651 1573851721.00 151.5548 60.0035 32.0000 1.9495 1.9572 408.4422 410.3957 0.2995 -1.0000 -1.0000 0116714 1573851721.10 151.5548 60.0035 32.0000 1.9499 1.9576 408.4574 410.4100 0.2995 -1.0000 -1.0000 0116792 1573851721.20 151.5548 60.0035 32.0000 1.9491 1.9568 408.4531 410.4074 0.2996 -1.0000 -1.0000 0116964 1573851721.30 151.5548 60.0035 32.0000 1.9490 1.9567 408.3965 410.3483 0.2994 -1.0000 -1.0000 0117026 1573851721.40 151.5548 60.0035 32.0000 1.9498 1.9575 408.3653 410.3174 0.2994 -1.0000 -1.0000 0117104 1573851721.50 151.4314 60.0035 32.0000 1.9497 1.9573 408.3411 410.2929 0.2994 -1.0000 -1.0000 0117167 1573851721.60 151.4314 60.0035 32.0000 1.9491 1.9568 408.3597 410.3113 0.2994 -1.0000 -1.0000 0117229 1573851721.70 151.4314 60.0035 32.0000 1.9497 1.9573 408.2492 410.2009 0.2995 -1.0000 -1.0000 0117292 1573851721.80 151.4314 60.0035 32.0000 1.9505 1.9582 408.1888 410.1400 0.2994 -1.0000 -1.0000 0117354 1573851721.90 151.4314 60.0035 32.0000 1.9503 1.9580 408.2056 410.1568 0.2994 -1.0000 -1.0000 0117417 1573851722.00 151.4314 60.0035 32.0000 1.9504 1.9581 408.2469 410.1990 0.2996 -1.0000 -1.0000 0117495 1573851722.10 151.4571 60.0035 32.0000 1.9500 1.9577 408.2689 410.2202 0.2994 -1.0000 -1.0000 0117557 1573851722.20 151.4591 60.0035 32.0000 1.9501 1.9578 408.2717 410.2232 0.2993 -1.0000 -1.0000 0117620 1573851722.30 151.4591 60.0035 32.0000 1.9483 1.9559 408.3419 410.2932 0.2993 -1.0000 -1.0000 0118276 1573851722.40 151.4591 60.0035 32.0000 1.9484 1.9561 408.3022 410.2538 0.2994 -1.0000 -1.0000 0118339 1573851722.50 151.4591 60.0035 32.0000 1.9492 1.9569 408.3718 410.3239 0.2994 -1.0000 -1.0000 0118417 1573851722.60 151.4591 60.0035 32.0000 1.9487 1.9564 408.3817 410.3337 0.2994 -1.0000 -1.0000 0118480 1573851722.70 151.4591 60.0035 32.0000 1.9498 1.9575 408.3330 410.2855 0.2995 -1.0000 -1.0000 0118542 1573851722.80 151.4591 60.0035 32.0000 1.9500 1.9576 408.2164 410.1680 0.2995 -1.0000 -1.0000 0118620 1573851722.90 151.4591 60.0035 32.0000 1.9508 1.9585 408.2004 410.1526 0.2996 -1.0000 -1.0000 0118683 1573851723.00 151.4591 60.0035 32.0000 1.9505 1.9582 408.2888 410.2407 0.2994 -1.0000 -1.0000 0118745 1573851723.10 151.4591 60.0035 32.0000 1.9505 1.9581 408.2180 410.1693 0.2995 -1.0000 -1.0000 0118823 1573851723.20 151.4591 60.0035 32.0000 1.9496 1.9572 408.3009 410.2537 0.2996 -1.0000 -1.0000 0118886 1573851723.30 151.5553 60.0035 32.0000 1.9500 1.9576 408.2784 410.2304 0.2994 -1.0000 -1.0000 0118948 1573851723.40 151.5553 60.0035 32.0000 1.9493 1.9570 408.3964 410.3487 0.2995 -1.0000 -1.0000 0119104 1573851723.50 151.5553 60.0035 32.0000 1.9499 1.9576 408.2724 410.2244 0.2994 -1.0000 -1.0000 0119167 1573851723.60 151.5553 60.0035 32.0000 1.9491 1.9568 408.3970 410.3495 0.2995 -1.0000 -1.0000 0119229 1573851723.70 151.5553 60.0035 32.0000 1.9484 1.9561 408.4006 410.3534 0.2995 -1.0000 -1.0000 0119292 1573851723.80 151.5553 60.0035 32.0000 1.9490 1.9566 408.3668 410.3201 0.2996 -1.0000 -1.0000 0119354 1573851723.90 151.5870 60.0035 32.0000 1.9495 1.9572 408.3584 410.3114 0.2996 -1.0000 -1.0000 0119417 1573851724.00 151.5870 60.0035 32.0000 1.9504 1.9581 408.2908 410.2450 0.2998 -1.0000 -1.0000 0119495 1573851724.10 151.5870 60.0035 32.0000 1.9501 1.9578 408.2928 410.2461 0.2996 -1.0000 -1.0000 0119557 1573851724.20 151.5870 60.0035 32.0000 1.9503 1.9580 408.3589 410.3118 0.2995 -1.0000 -1.0000 0119620 1573851724.30 151.5870 60.0035 32.0000 1.9502 1.9578 408.2694 410.2206 0.2994 -1.0000 -1.0000 0120230 1573851724.40 151.5870 60.0035 32.0000 1.9502 1.9579 408.2396 410.1920 0.2996 -1.0000 -1.0000 0120277 1573851724.50 151.5870 60.0035 32.0000 1.9503 1.9579 408.3017 410.2557 0.2997 -1.0000 -1.0000 0120355 1573851724.60 151.5870 60.0035 32.0000 1.9498 1.9575 408.3392 410.2923 0.2997 -1.0000 -1.0000 0120417 1573851724.70 151.5870 60.0035 32.0000 1.9499 1.9575 408.5126 410.4674 0.2997 -1.0000 -1.0000 0120480 1573851724.80 151.5870 60.0035 32.0000 1.9492 1.9569 408.4642 410.4182 0.2996 -1.0000 -1.0000 0120557 1573851724.90 151.5870 60.0035 32.0000 1.9491 1.9567 408.5596 410.5160 0.2998 -1.0000 -1.0000 0120620 1573851725.00 151.5870 60.0035 32.0000 1.9492 1.9568 408.4329 410.3885 0.3000 -1.0000 -1.0000 0120682 1573851725.10 151.3950 60.0032 32.0000 1.9495 1.9572 408.3060 410.2609 0.2998 -1.0000 -1.0000 0120745 1573851725.20 151.3950 60.0032 32.0000 1.9496 1.9572 408.3662 410.3208 0.2997 -1.0000 -1.0000 0120807 1573851725.30 151.3950 60.0032 32.0000 1.9497 1.9574 408.3359 410.2903 0.2999 -1.0000 -1.0000 0120870 1573851725.40 151.3950 60.0032 32.0000 1.9496 1.9573 408.3753 410.3304 0.2998 -1.0000 -1.0000 0121464 1573851725.50 151.3950 60.0032 32.0000 1.9502 1.9579 408.2319 410.1850 0.2997 -1.0000 -1.0000 0121526 1573851725.60 151.3950 60.0032 32.0000 1.9501 1.9577 408.3128 410.2660 0.2996 -1.0000 -1.0000 0121589 1573851725.70 151.4856 60.0032 32.0000 1.9502 1.9579 408.3471 410.2998 0.2996 -1.0000 -1.0000 0121667 1573851725.80 151.4856 60.0032 32.0000 1.9507 1.9584 408.3370 410.2915 0.2997 -1.0000 -1.0000 0121729 1573851725.90 151.4856 60.0032 32.0000 1.9494 1.9571 408.4426 410.3964 0.2996 -1.0000 -1.0000 0121792 1573851726.00 151.4856 60.0032 32.0000 1.9499 1.9576 408.5360 410.4897 0.2995 -1.0000 -1.0000 0121854 1573851726.10 151.4856 60.0032 32.0000 1.9502 1.9578 408.4815 410.4355 0.2997 -1.0000 -1.0000 0121917 1573851726.20 151.4856 60.0032 32.0000 1.9487 1.9564 408.5212 410.4770 0.2999 -1.0000 -1.0000 0121979 1573851726.30 151.4856 60.0032 32.0000 1.9492 1.9569 408.5169 410.4723 0.2997 -1.0000 -1.0000 0122057 1573851726.40 151.4856 60.0032 32.0000 1.9493 1.9570 408.4772 410.4314 0.2998 -1.0000 -1.0000 0122120 1573851726.50 151.4856 60.0032 32.0000 1.9494 1.9571 408.4522 410.4076 0.2998 -1.0000 -1.0000 0122198 1573851726.60 151.4856 60.0032 32.0000 1.9502 1.9579 408.3743 410.3293 0.2998 -1.0000 -1.0000 0122261 1573851726.70 151.4856 60.0032 32.0000 1.9507 1.9584 408.3328 410.2867 0.2996 -1.0000 -1.0000 0122323 1573851726.80 151.4856 60.0032 32.0000 1.9502 1.9578 408.3925 410.3463 0.2997 -1.0000 -1.0000 0122386 1573851726.90 151.4237 60.0032 32.0000 1.9500 1.9576 408.3241 410.2781 0.2997 -1.0000 -1.0000 0122448 1573851727.00 151.4156 60.0032 32.0000 1.9500 1.9577 408.2996 410.2529 0.2996 -1.0000 -1.0000 0122511 1573851727.10 151.4156 60.0032 32.0000 1.9500 1.9577 408.3649 410.3187 0.2997 -1.0000 -1.0000 0122589 1573851727.20 151.4156 60.0032 32.0000 1.9503 1.9580 408.3359 410.2907 0.2998 -1.0000 -1.0000 0122651 1573851727.30 151.4156 60.0032 32.0000 1.9486 1.9562 408.4458 410.4005 0.2998 -1.0000 -1.0000 0122714 1573851727.40 151.4156 60.0032 32.0000 1.9492 1.9569 408.5618 410.5175 0.2998 -1.0000 -1.0000 0122980 1573851727.50 151.4156 60.0032 32.0000 1.9498 1.9575 408.5663 410.5218 0.2998 -1.0000 -1.0000 0123042 1573851727.60 151.4156 60.0032 32.0000 1.9495 1.9572 408.5192 410.4746 0.2998 -1.0000 -1.0000 0123104 1573851727.70 151.4156 60.0032 32.0000 1.9491 1.9568 408.4291 410.3844 0.2998 -1.0000 -1.0000 0123183 1573851727.80 151.4156 60.0032 32.0000 1.9490 1.9567 408.3862 410.3406 0.2997 -1.0000 -1.0000 0123245 1573851727.90 151.4156 60.0032 32.0000 1.9497 1.9573 408.3548 410.3110 0.3002 -1.0000 -1.0000 0123307 1573851728.00 151.4156 60.0032 32.0000 1.9499 1.9576 408.3581 410.3125 0.2998 -1.0000 -1.0000 0123370 1573851728.10 151.5009 60.0032 32.0000 1.9502 1.9578 408.2638 410.2183 0.2998 -1.0000 -1.0000 0123433 1573851728.20 151.5009 60.0032 32.0000 1.9498 1.9575 408.3609 410.3152 0.2997 -1.0000 -1.0000 0123495 1573851728.30 151.5009 60.0032 32.0000 1.9506 1.9582 408.2562 410.2094 0.2996 -1.0000 -1.0000 0123573 1573851728.40 151.5009 60.0032 32.0000 1.9497 1.9573 408.3508 410.3038 0.2996 -1.0000 -1.0000 0123698 1573851728.50 151.5009 60.0032 32.0000 1.9500 1.9577 408.4074 410.3600 0.2994 -1.0000 -1.0000 0123776 1573851728.60 151.5191 60.0032 32.0000 1.9503 1.9580 408.5243 410.4793 0.2998 -1.0000 -1.0000 0123839 1573851728.70 151.5381 60.0032 32.0000 1.9503 1.9579 408.4707 410.4252 0.2996 -1.0000 -1.0000 0123901 1573851728.80 151.5381 60.0032 32.0000 1.9493 1.9569 408.5396 410.4933 0.2995 -1.0000 -1.0000 0123964 1573851728.90 151.5381 60.0032 32.0000 1.9496 1.9573 408.4745 410.4274 0.2996 -1.0000 -1.0000 0124214 1573851729.00 151.5381 60.0032 32.0000 1.9491 1.9567 408.4697 410.4243 0.2997 -1.0000 -1.0000 0124277 1573851729.10 151.5381 60.0032 32.0000 1.9496 1.9573 408.4750 410.4287 0.2996 -1.0000 -1.0000 0124354 1573851729.20 151.5381 60.0032 32.0000 1.9498 1.9575 408.3989 410.3531 0.2997 -1.0000 -1.0000 0124401 1573851729.30 151.5085 60.0032 32.0000 1.9502 1.9578 408.3673 410.3212 0.2997 -1.0000 -1.0000 0124479 1573851729.40 151.4873 60.0032 32.0000 1.9505 1.9581 408.3023 410.2570 0.2999 -1.0000 -1.0000 0125229 1573851729.50 151.4873 60.0032 32.0000 1.9506 1.9583 408.3487 410.3023 0.2996 -1.0000 -1.0000 0125292 1573851729.60 151.4873 60.0032 32.0000 1.9498 1.9575 408.4010 410.3548 0.2997 -1.0000 -1.0000 0125354 1573851729.70 151.4873 60.0032 32.0000 1.9500 1.9577 408.4083 410.3613 0.2995 -1.0000 -1.0000 0125433 1573851729.80 151.4873 60.0032 32.0000 1.9503 1.9580 408.4464 410.4019 0.2999 -1.0000 -1.0000 0125495 1573851729.90 151.5291 60.0026 32.0000 1.9502 1.9579 408.5111 410.4665 0.2997 -1.0000 -1.0000 0125557 1573851730.00 151.5291 60.0026 32.0000 1.9494 1.9571 408.5581 410.5132 0.2998 -1.0000 -1.0000 0125636 1573851730.10 151.5291 60.0026 32.0000 1.9495 1.9572 408.5482 410.5028 0.2996 -1.0000 -1.0000 0125698 1573851730.20 151.5291 60.0026 32.0000 1.9494 1.9570 408.5298 410.4844 0.2997 -1.0000 -1.0000 0125761 1573851730.30 151.5291 60.0026 32.0000 1.9493 1.9570 408.3726 410.3262 0.2996 -1.0000 -1.0000 0125839 1573851730.40 151.4678 60.0026 32.0000 1.9501 1.9577 408.2877 410.2404 0.2996 -1.0000 -1.0000 0125901 1573851730.50 151.4678 60.0026 32.0000 1.9507 1.9583 408.2887 410.2426 0.2996 -1.0000 -1.0000 0125964 1573851730.60 151.4678 60.0026 32.0000 1.9503 1.9579 408.3544 410.3076 0.2996 -1.0000 -1.0000 0126057 1573851730.70 151.4678 60.0026 32.0000 1.9500 1.9577 408.4536 410.4055 0.2994 -1.0000 -1.0000 0126120 1573851730.80 151.4678 60.0026 32.0000 1.9494 1.9571 408.4046 410.3579 0.2994 -1.0000 -1.0000 0126183 1573851730.90 151.4769 60.0026 32.0000 1.9497 1.9574 408.4227 410.3768 0.2998 -1.0000 -1.0000 0126245 1573851731.00 151.5733 60.0026 32.0000 1.9499 1.9575 408.4889 410.4420 0.2996 -1.0000 -1.0000 0126323 1573851731.10 151.5733 60.0026 32.0000 1.9500 1.9577 408.4450 410.3995 0.2996 -1.0000 -1.0000 0126386 1573851731.20 151.5733 60.0026 32.0000 1.9494 1.9571 408.3648 410.3180 0.2996 -1.0000 -1.0000 0126448 1573851731.30 151.5733 60.0026 32.0000 1.9498 1.9575 408.4520 410.4058 0.2996 -1.0000 -1.0000 0126511 1573851731.40 151.5733 60.0026 32.0000 1.9497 1.9574 408.3644 410.3169 0.2994 -1.0000 -1.0000 0126589 1573851731.50 151.5733 60.0026 32.0000 1.9501 1.9578 408.3342 410.2860 0.2994 -1.0000 -1.0000 0126651 1573851731.60 151.4176 60.0026 32.0000 1.9500 1.9576 408.2777 410.2280 0.2993 -1.0000 -1.0000 0126714 1573851731.70 151.4176 60.0026 32.0000 1.9498 1.9574 408.2406 410.1920 0.2994 -1.0000 -1.0000 0126792 1573851731.80 151.4176 60.0026 32.0000 1.9498 1.9575 408.2904 410.2417 0.2994 -1.0000 -1.0000 0126855 1573851731.90 151.4176 60.0026 32.0000 1.9500 1.9576 408.3597 410.3105 0.2993 -1.0000 -1.0000 0126917 1573851732.00 151.4176 60.0026 32.0000 1.9500 1.9577 408.3647 410.3170 0.2994 -1.0000 -1.0000 0127495 1573851732.10 151.4176 60.0026 32.0000 1.9496 1.9573 408.3364 410.2889 0.2995 -1.0000 -1.0000 0127573 1573851732.20 151.4677 60.0026 32.0000 1.9491 1.9568 408.3529 410.3052 0.2995 -1.0000 -1.0000 0127636 1573851732.30 151.5679 60.0026 32.0000 1.9490 1.9567 408.4446 410.3976 0.2995 -1.0000 -1.0000 0127714 1573851732.40 151.5679 60.0026 32.0000 1.9493 1.9570 408.4715 410.4244 0.2995 -1.0000 -1.0000 0127776 1573851732.50 151.5679 60.0026 32.0000 1.9492 1.9569 408.4375 410.3911 0.2996 -1.0000 -1.0000 0127839 1573851732.60 151.5679 60.0026 32.0000 1.9496 1.9573 408.3978 410.3499 0.2993 -1.0000 -1.0000 0127901 1573851732.70 151.4611 60.0026 32.0000 1.9500 1.9576 408.3214 410.2748 0.2996 -1.0000 -1.0000 0127979 1573851732.80 151.4175 60.0026 32.0000 1.9500 1.9577 408.4023 410.3544 0.2994 -1.0000 -1.0000 0128042 1573851732.90 151.4175 60.0026 32.0000 1.9507 1.9584 408.3334 410.2855 0.2995 -1.0000 -1.0000 0128104 1573851733.00 151.4175 60.0026 32.0000 1.9509 1.9586 408.2519 410.2038 0.2994 -1.0000 -1.0000 0128230 1573851733.10 151.4175 60.0026 32.0000 1.9500 1.9576 408.2373 410.1888 0.2995 -1.0000 -1.0000 0128307 1573851733.20 151.4175 60.0026 32.0000 1.9494 1.9571 408.2982 410.2490 0.2992 -1.0000 -1.0000 0128370 1573851733.30 151.4712 60.0026 32.0000 1.9490 1.9566 408.3117 410.2631 0.2993 -1.0000 -1.0000 0128433 1573851733.40 151.4712 60.0026 32.0000 1.9483 1.9560 408.4262 410.3781 0.2994 -1.0000 -1.0000 0128511 1573851733.50 151.4712 60.0026 32.0000 1.9493 1.9570 408.4923 410.4455 0.2995 -1.0000 -1.0000 0128573 1573851733.60 151.4712 60.0026 32.0000 1.9489 1.9566 408.4780 410.4305 0.2994 -1.0000 -1.0000 0128698 1573851733.70 151.4712 60.0026 32.0000 1.9491 1.9568 408.3997 410.3522 0.2995 -1.0000 -1.0000 0128777 1573851733.80 151.5073 60.0026 32.0000 1.9492 1.9568 408.4049 410.3575 0.2994 -1.0000 -1.0000 0128839 1573851733.90 151.5121 60.0026 32.0000 1.9496 1.9573 408.3590 410.3121 0.2995 -1.0000 -1.0000 0128901 1573851734.00 151.5121 60.0026 32.0000 1.9493 1.9569 408.2947 410.2455 0.2993 -1.0000 -1.0000 0128964 1573851734.10 151.5121 60.0026 32.0000 1.9501 1.9578 408.2571 410.2090 0.2996 -1.0000 -1.0000 0129214 1573851734.20 151.5121 60.0026 32.0000 1.9500 1.9576 408.2495 410.2004 0.2993 -1.0000 -1.0000 0129276 1573851734.30 151.5121 60.0026 32.0000 1.9503 1.9580 408.2599 410.2111 0.2993 -1.0000 -1.0000 0129354 1573851734.40 151.4851 60.0026 32.0000 1.9495 1.9572 408.3432 410.2946 0.2993 -1.0000 -1.0000 0129417 1573851734.50 151.4851 60.0026 32.0000 1.9503 1.9580 408.3868 410.3376 0.2992 -1.0000 -1.0000 0129479 1573851734.60 151.4851 60.0026 32.0000 1.9494 1.9571 408.3733 410.3248 0.2994 -1.0000 -1.0000 0129761 1573851734.70 151.4851 60.0026 32.0000 1.9500 1.9576 408.3583 410.3090 0.2992 -1.0000 -1.0000 0129823 1573851734.80 151.4851 60.0026 32.0000 1.9497 1.9573 408.4629 410.4138 0.2992 -1.0000 -1.0000 0129901 1573851734.90 151.5267 60.0031 32.0000 1.9494 1.9571 408.4822 410.4336 0.2992 -1.0000 -1.0000 0129964 1573851735.00 151.5267 60.0031 32.0000 1.9492 1.9568 408.4913 410.4445 0.2994 -1.0000 -1.0000 0130026 1573851735.10 151.5267 60.0031 32.0000 1.9501 1.9577 408.3900 410.3410 0.2993 -1.0000 -1.0000 0130214 1573851735.20 151.5267 60.0031 32.0000 1.9502 1.9578 408.2975 410.2480 0.2992 -1.0000 -1.0000 0130276 1573851735.30 151.5267 60.0031 32.0000 1.9503 1.9580 408.3126 410.2636 0.2992 -1.0000 -1.0000 0130339 1573851735.40 151.5021 60.0031 32.0000 1.9501 1.9577 408.2699 410.2202 0.2993 -1.0000 -1.0000 0130417 1573851735.50 151.4306 60.0031 32.0000 1.9499 1.9576 408.2212 410.1723 0.2993 -1.0000 -1.0000 0130480 1573851735.60 151.4306 60.0031 32.0000 1.9502 1.9579 408.3844 410.3371 0.2994 -1.0000 -1.0000 0130761 1573851735.70 151.4306 60.0031 32.0000 1.9499 1.9575 408.1932 410.1432 0.2993 -1.0000 -1.0000 0130823 1573851735.80 151.4306 60.0031 32.0000 1.9493 1.9569 408.2306 410.1804 0.2991 -1.0000 -1.0000 0130886 1573851735.90 151.4306 60.0031 32.0000 1.9490 1.9566 408.5954 410.5472 0.2992 -1.0000 -1.0000 0130948 1573851736.00 151.4548 60.0031 32.0000 1.9488 1.9564 408.4849 410.4359 0.2991 -1.0000 -1.0000 0131026 1573851736.10 151.4548 60.0031 32.0000 1.9493 1.9569 408.5149 410.4680 0.2995 -1.0000 -1.0000 0131464 1573851736.20 151.4548 60.0031 32.0000 1.9489 1.9566 408.4869 410.4392 0.2993 -1.0000 -1.0000 0131526 1573851736.30 151.4548 60.0031 32.0000 1.9493 1.9569 408.4411 410.3925 0.2992 -1.0000 -1.0000 0131604 1573851736.40 151.4548 60.0031 32.0000 1.9494 1.9571 408.5219 410.4754 0.2995 -1.0000 -1.0000 0131667 1573851736.50 151.5309 60.0031 32.0000 1.9496 1.9573 408.4304 410.3818 0.2993 -1.0000 -1.0000 0131729 1573851736.60 151.5448 60.0031 32.0000 1.9497 1.9574 408.4062 410.3579 0.2994 -1.0000 -1.0000 0131792 1573851736.70 151.5448 60.0031 32.0000 1.9498 1.9575 408.3613 410.3131 0.2994 -1.0000 -1.0000 0132042 1573851736.80 151.5448 60.0031 32.0000 1.9506 1.9583 408.2843 410.2356 0.2993 -1.0000 -1.0000 0132120 1573851736.90 151.5448 60.0031 32.0000 1.9502 1.9579 408.3345 410.2850 0.2992 -1.0000 -1.0000 0132183 1573851737.00 151.5277 60.0031 32.0000 1.9504 1.9580 408.4772 410.4295 0.2994 -1.0000 -1.0000 0132245 1573851737.10 151.4533 60.0031 32.0000 1.9491 1.9568 408.4601 410.4114 0.2992 -1.0000 -1.0000 0132323 1573851737.20 151.4533 60.0031 32.0000 1.9486 1.9562 408.4525 410.4041 0.2993 -1.0000 -1.0000 0132511 1573851737.30 151.4533 60.0031 32.0000 1.9491 1.9568 408.4214 410.3724 0.2993 -1.0000 -1.0000 0132573 1573851737.40 151.4533 60.0031 32.0000 1.9492 1.9568 408.3826 410.3355 0.2995 -1.0000 -1.0000 0132636 1573851737.50 151.4533 60.0031 32.0000 1.9493 1.9570 408.3851 410.3371 0.2994 -1.0000 -1.0000 0132698 1573851737.60 151.5220 60.0031 32.0000 1.9490 1.9566 408.3336 410.2855 0.2994 -1.0000 -1.0000 0132761 1573851737.70 151.5220 60.0031 32.0000 1.9498 1.9574 408.3366 410.2885 0.2994 -1.0000 -1.0000 0132964 1573851737.80 151.5220 60.0031 32.0000 1.9499 1.9576 408.2968 410.2482 0.2994 -1.0000 -1.0000 0133027 1573851737.90 151.5220 60.0031 32.0000 1.9498 1.9575 408.2535 410.2047 0.2993 -1.0000 -1.0000 0133089 1573851738.00 151.5220 60.0031 32.0000 1.9499 1.9576 408.2944 410.2449 0.2992 -1.0000 -1.0000 0133151 1573851738.10 151.5197 60.0031 32.0000 1.9495 1.9572 408.3634 410.3139 0.2992 -1.0000 -1.0000 0133214 1573851738.20 151.4689 60.0031 32.0000 1.9487 1.9564 408.4030 410.3544 0.2992 -1.0000 -1.0000 0133948 1573851738.30 151.4689 60.0031 32.0000 1.9490 1.9567 408.5207 410.4714 0.2991 -1.0000 -1.0000 0134026 1573851738.40 151.4689 60.0031 32.0000 1.9491 1.9568 408.5467 410.4985 0.2993 -1.0000 -1.0000 0134089 1573851738.50 151.4689 60.0031 32.0000 1.9498 1.9574 408.4583 410.4111 0.2994 -1.0000 -1.0000 0134167 1573851738.60 151.4689 60.0031 32.0000 1.9495 1.9572 408.3948 410.3458 0.2992 -1.0000 -1.0000 0134230 1573851738.70 151.4294 60.0031 32.0000 1.9502 1.9579 408.3369 410.2874 0.2992 -1.0000 -1.0000 0134292 1573851738.80 151.4294 60.0031 32.0000 1.9491 1.9567 408.3247 410.2764 0.2994 -1.0000 -1.0000 0134370 1573851738.90 151.4294 60.0031 32.0000 1.9497 1.9573 408.3743 410.3257 0.2993 -1.0000 -1.0000 0134433 1573851739.00 151.4294 60.0031 32.0000 1.9493 1.9570 408.3482 410.3002 0.2994 -1.0000 -1.0000 0134495 1573851739.10 151.4294 60.0031 32.0000 1.9490 1.9566 408.4225 410.3736 0.2992 -1.0000 -1.0000 0134557 1573851739.20 151.4698 60.0031 32.0000 1.9489 1.9566 408.4761 410.4278 0.2993 -1.0000 -1.0000 0134620 1573851739.30 151.5263 60.0031 32.0000 1.9489 1.9566 408.4656 410.4170 0.2993 -1.0000 -1.0000 0134683 1573851739.40 151.5263 60.0031 32.0000 1.9497 1.9574 408.3902 410.3409 0.2991 -1.0000 -1.0000 0134761 1573851739.50 151.5263 60.0031 32.0000 1.9495 1.9572 408.3263 410.2769 0.2992 -1.0000 -1.0000 0134823 1573851739.60 151.5263 60.0031 32.0000 1.9495 1.9572 408.2760 410.2260 0.2992 -1.0000 -1.0000 0134886 1573851739.70 151.5263 60.0031 32.0000 1.9490 1.9567 408.2505 410.2004 0.2991 -1.0000 -1.0000 0134964 1573851739.80 151.3991 60.0040 32.0000 1.9496 1.9572 408.2691 410.2200 0.2993 -1.0000 -1.0000 0135027 1573851739.90 151.3991 60.0040 32.0000 1.9486 1.9562 408.3087 410.2586 0.2990 -1.0000 -1.0000 0135089 1573851740.00 151.3991 60.0040 32.0000 1.9489 1.9565 408.3991 410.3489 0.2991 -1.0000 -1.0000 0135151 1573851740.10 151.3991 60.0040 32.0000 1.9490 1.9566 408.5850 410.5374 0.2993 -1.0000 -1.0000 0135214 1573851740.20 151.3991 60.0040 32.0000 1.9486 1.9562 408.4934 410.4449 0.2992 -1.0000 -1.0000 0135276 1573851740.30 151.3991 60.0040 32.0000 1.9488 1.9565 408.4637 410.4144 0.2991 -1.0000 -1.0000 0135479 1573851740.40 151.4698 60.0040 32.0000 1.9491 1.9568 408.4787 410.4296 0.2992 -1.0000 -1.0000 0135542 1573851740.50 151.5173 60.0040 32.0000 1.9501 1.9577 408.3672 410.3180 0.2992 -1.0000 -1.0000 0135620 1573851740.60 151.5173 60.0040 32.0000 1.9497 1.9574 408.2914 410.2416 0.2992 -1.0000 -1.0000 0135683 1573851740.70 151.5173 60.0040 32.0000 1.9498 1.9575 408.2734 410.2235 0.2991 -1.0000 -1.0000 0135745 1573851740.80 151.5173 60.0040 32.0000 1.9489 1.9565 408.2959 410.2452 0.2991 -1.0000 -1.0000 0135979 1573851740.90 151.5173 60.0040 32.0000 1.9494 1.9570 408.2774 410.2273 0.2991 -1.0000 -1.0000 0136042 1573851741.00 151.4756 60.0040 32.0000 1.9494 1.9571 408.3575 410.3077 0.2991 -1.0000 -1.0000 0136120 1573851741.10 151.4756 60.0040 32.0000 1.9491 1.9567 408.4420 410.3921 0.2991 -1.0000 -1.0000 0136198 1573851741.20 151.4756 60.0040 32.0000 1.9494 1.9571 408.4851 410.4366 0.2993 -1.0000 -1.0000 0136261 1573851741.30 151.4756 60.0040 32.0000 1.9492 1.9568 408.5020 410.4539 0.2993 -1.0000 -1.0000 0136480 1573851741.40 151.4756 60.0040 32.0000 1.9493 1.9569 408.4208 410.3715 0.2991 -1.0000 -1.0000 0136557 1573851741.50 151.4457 60.0040 32.0000 1.9496 1.9573 408.3067 410.2567 0.2992 -1.0000 -1.0000 0136620 1573851741.60 151.4421 60.0040 32.0000 1.9499 1.9576 408.2201 410.1698 0.2992 -1.0000 -1.0000 0136683 1573851741.70 151.4421 60.0040 32.0000 1.9504 1.9580 408.1854 410.1354 0.2992 -1.0000 -1.0000 0136745 1573851741.80 151.4421 60.0040 32.0000 1.9501 1.9578 408.3198 410.2699 0.2991 -1.0000 -1.0000 0136807 1573851741.90 151.4421 60.0040 32.0000 1.9495 1.9571 408.5078 410.4585 0.2991 -1.0000 -1.0000 0136870 1573851742.00 151.4749 60.0040 32.0000 1.9487 1.9563 408.4208 410.3712 0.2992 -1.0000 -1.0000 0136948 1573851742.10 151.5373 60.0040 32.0000 1.9497 1.9573 408.4613 410.4127 0.2993 -1.0000 -1.0000 0137011 1573851742.20 151.5373 60.0040 32.0000 1.9488 1.9565 408.4307 410.3815 0.2992 -1.0000 -1.0000 0137073 1573851742.30 151.5373 60.0040 32.0000 1.9493 1.9569 408.4708 410.4233 0.2995 -1.0000 -1.0000 0137714 1573851742.40 151.5373 60.0040 32.0000 1.9495 1.9572 408.5015 410.4531 0.2992 -1.0000 -1.0000 0137776 1573851742.50 151.5373 60.0040 32.0000 1.9493 1.9570 408.4130 410.3635 0.2991 -1.0000 -1.0000 0137854 1573851742.60 151.4646 60.0040 32.0000 1.9496 1.9573 408.3217 410.2711 0.2991 -1.0000 -1.0000 0137917 1573851742.70 151.4646 60.0040 32.0000 1.9498 1.9575 408.1889 410.1380 0.2991 -1.0000 -1.0000 0137979 1573851742.80 151.4646 60.0040 32.0000 1.9499 1.9575 408.2873 410.2364 0.2991 -1.0000 -1.0000 0138057 1573851742.90 151.4646 60.0040 32.0000 1.9495 1.9572 408.2979 410.2487 0.2992 -1.0000 -1.0000 0138120 1573851743.00 151.4646 60.0040 32.0000 1.9490 1.9567 408.2949 410.2439 0.2989 -1.0000 -1.0000 0138183 1573851743.10 151.4345 60.0040 32.0000 1.9491 1.9568 408.3735 410.3234 0.2990 -1.0000 -1.0000 0138245 1573851743.20 151.4280 60.0040 32.0000 1.9500 1.9576 408.4071 410.3577 0.2992 -1.0000 -1.0000 0138307 1573851743.30 151.4280 60.0040 32.0000 1.9500 1.9576 408.4428 410.3927 0.2990 -1.0000 -1.0000 0138495 1573851743.40 151.4280 60.0040 32.0000 1.9498 1.9574 408.3995 410.3498 0.2991 -1.0000 -1.0000 0138573 1573851743.50 151.4280 60.0040 32.0000 1.9493 1.9570 408.4408 410.3916 0.2991 -1.0000 -1.0000 0138636 1573851743.60 151.4286 60.0040 32.0000 1.9494 1.9571 408.3823 410.3319 0.2990 -1.0000 -1.0000 0138698 1573851743.70 151.5062 60.0040 32.0000 1.9500 1.9576 408.3604 410.3106 0.2991 -1.0000 -1.0000 0138777 1573851743.80 151.5062 60.0040 32.0000 1.9506 1.9583 408.2932 410.2442 0.2994 -1.0000 -1.0000 0138839 1573851743.90 151.5062 60.0040 32.0000 1.9502 1.9579 408.2635 410.2139 0.2992 -1.0000 -1.0000 0139011 1573851744.00 151.5062 60.0040 32.0000 1.9503 1.9579 408.2895 410.2389 0.2990 -1.0000 -1.0000 0139089 1573851744.10 151.5062 60.0040 32.0000 1.9494 1.9570 408.3284 410.2776 0.2991 -1.0000 -1.0000 0139151 1573851744.20 151.4488 60.0040 32.0000 1.9487 1.9563 408.3734 410.3237 0.2991 -1.0000 -1.0000 0139214 1573851744.30 151.4488 60.0040 32.0000 1.9493 1.9569 408.4384 410.3870 0.2989 -1.0000 -1.0000 0139292 1573851744.40 151.4488 60.0040 32.0000 1.9488 1.9564 408.5155 410.4660 0.2990 -1.0000 -1.0000 0139511 1573851744.50 151.4488 60.0040 32.0000 1.9491 1.9567 408.4015 410.3526 0.2993 -1.0000 -1.0000 0139589 1573851744.60 151.4488 60.0040 32.0000 1.9496 1.9572 408.2834 410.2335 0.2992 -1.0000 -1.0000 0139636 1573851744.70 151.4553 60.0039 32.0000 1.9497 1.9573 408.3756 410.3274 0.2994 -1.0000 -1.0000 0139714 1573851744.80 151.4949 60.0033 32.0000 1.9503 1.9580 408.2630 410.2130 0.2991 -1.0000 -1.0000 0139776 1573851744.90 151.4949 60.0033 32.0000 1.9502 1.9579 408.3763 410.3266 0.2992 -1.0000 -1.0000 0140011 1573851745.00 151.4949 60.0033 32.0000 1.9485 1.9562 408.4775 410.4294 0.2993 -1.0000 -1.0000 0140073 1573851745.10 151.4949 60.0033 32.0000 1.9494 1.9571 408.4066 410.3593 0.2995 -1.0000 -1.0000 0140136 1573851745.20 151.4949 60.0033 32.0000 1.9491 1.9567 408.4721 410.4213 0.2990 -1.0000 -1.0000 0140214 1573851745.30 151.5055 60.0033 32.0000 1.9494 1.9571 408.4487 410.3998 0.2992 -1.0000 -1.0000 0140277 1573851745.40 151.5055 60.0033 32.0000 1.9486 1.9563 408.4583 410.4092 0.2992 -1.0000 -1.0000 0140511 1573851745.50 151.5055 60.0033 32.0000 1.9487 1.9564 408.4065 410.3580 0.2993 -1.0000 -1.0000 0140573 1573851745.60 151.5055 60.0033 32.0000 1.9496 1.9572 408.4741 410.4265 0.2994 -1.0000 -1.0000 0140636 1573851745.70 151.5055 60.0033 32.0000 1.9498 1.9575 408.3201 410.2710 0.2992 -1.0000 -1.0000 0140714 1573851745.80 151.4337 60.0033 32.0000 1.9501 1.9577 408.2403 410.1894 0.2991 -1.0000 -1.0000 0140777 1573851745.90 151.4063 60.0033 32.0000 1.9500 1.9577 408.2953 410.2455 0.2992 -1.0000 -1.0000 0141245 1573851746.00 151.4063 60.0033 32.0000 1.9502 1.9579 408.3444 410.2946 0.2991 -1.0000 -1.0000 0141323 1573851746.10 151.4063 60.0033 32.0000 1.9491 1.9568 408.4936 410.4445 0.2991 -1.0000 -1.0000 0141386 1573851746.20 151.4063 60.0033 32.0000 1.9484 1.9560 408.4889 410.4395 0.2992 -1.0000 -1.0000 0141448 1573851746.30 151.4081 60.0033 32.0000 1.9493 1.9570 408.4394 410.3916 0.2994 -1.0000 -1.0000 0141526 1573851746.40 151.5785 60.0033 32.0000 1.9488 1.9565 408.3688 410.3214 0.2995 -1.0000 -1.0000 0141761 1573851746.50 151.5785 60.0033 32.0000 1.9493 1.9570 408.4254 410.3773 0.2993 -1.0000 -1.0000 0141839 1573851746.60 151.5785 60.0033 32.0000 1.9496 1.9572 408.3327 410.2823 0.2990 -1.0000 -1.0000 0141901 1573851746.70 151.5785 60.0033 32.0000 1.9503 1.9579 408.3753 410.3262 0.2992 -1.0000 -1.0000 0141964 1573851746.80 151.5785 60.0033 32.0000 1.9493 1.9570 408.3249 410.2755 0.2992 -1.0000 -1.0000 0142026 1573851746.90 151.4882 60.0033 32.0000 1.9494 1.9570 408.2475 410.1968 0.2991 -1.0000 -1.0000 0142089 1573851747.00 151.4846 60.0033 32.0000 1.9493 1.9570 408.2813 410.2318 0.2992 -1.0000 -1.0000 0142277 1573851747.10 151.4846 60.0033 32.0000 1.9503 1.9579 408.3622 410.3118 0.2990 -1.0000 -1.0000 0142354 1573851747.20 151.4846 60.0033 32.0000 1.9484 1.9560 408.4865 410.4368 0.2991 -1.0000 -1.0000 0142417 1573851747.30 151.4846 60.0033 32.0000 1.9490 1.9566 408.3970 410.3477 0.2991 -1.0000 -1.0000 0142480 1573851747.40 151.4846 60.0033 32.0000 1.9490 1.9567 408.4492 410.3990 0.2990 -1.0000 -1.0000 0142542 1573851747.50 151.5313 60.0033 32.0000 1.9496 1.9572 408.4012 410.3503 0.2989 -1.0000 -1.0000 0142964 1573851747.60 151.5313 60.0033 32.0000 1.9496 1.9572 408.4043 410.3539 0.2990 -1.0000 -1.0000 0143042 1573851747.70 151.5313 60.0033 32.0000 1.9499 1.9575 408.3931 410.3416 0.2988 -1.0000 -1.0000 0143120 1573851747.80 151.5313 60.0033 32.0000 1.9496 1.9573 408.4364 410.3855 0.2989 -1.0000 -1.0000 0143183 1573851747.90 151.5313 60.0033 32.0000 1.9498 1.9575 408.3076 410.2568 0.2990 -1.0000 -1.0000 0143245 1573851748.00 151.4241 60.0033 32.0000 1.9503 1.9579 408.2710 410.2194 0.2989 -1.0000 -1.0000 0143307 1573851748.10 151.4241 60.0033 32.0000 1.9503 1.9579 408.2337 410.1820 0.2989 -1.0000 -1.0000 0143370 1573851748.20 151.4241 60.0033 32.0000 1.9496 1.9572 408.2482 410.1967 0.2989 -1.0000 -1.0000 0143433 1573851748.30 151.4241 60.0033 32.0000 1.9492 1.9568 408.4950 410.4444 0.2989 -1.0000 -1.0000 0143511 1573851748.40 151.4241 60.0033 32.0000 1.9488 1.9564 408.4178 410.3670 0.2989 -1.0000 -1.0000 0143573 1573851748.50 151.4568 60.0033 32.0000 1.9492 1.9569 408.4716 410.4205 0.2989 -1.0000 -1.0000 0143761 1573851748.60 151.4718 60.0033 32.0000 1.9490 1.9567 408.4890 410.4394 0.2992 -1.0000 -1.0000 0143823 1573851748.70 151.4718 60.0033 32.0000 1.9496 1.9573 408.4765 410.4265 0.2989 -1.0000 -1.0000 0143886 1573851748.80 151.4718 60.0033 32.0000 1.9495 1.9571 408.5378 410.4889 0.2991 -1.0000 -1.0000 0143964 1573851748.90 151.4718 60.0033 32.0000 1.9497 1.9573 408.4952 410.4449 0.2990 -1.0000 -1.0000 0144026 1573851749.00 151.4718 60.0033 32.0000 1.9499 1.9575 408.4647 410.4141 0.2989 -1.0000 -1.0000 0144261 1573851749.10 151.5829 60.0033 32.0000 1.9503 1.9579 408.3422 410.2906 0.2989 -1.0000 -1.0000 0144339 1573851749.20 151.5829 60.0033 32.0000 1.9504 1.9580 408.2950 410.2430 0.2988 -1.0000 -1.0000 0144386 1573851749.30 151.5829 60.0033 32.0000 1.9499 1.9575 408.3242 410.2726 0.2989 -1.0000 -1.0000 0144464 1573851749.40 151.5829 60.0033 32.0000 1.9496 1.9573 408.4003 410.3487 0.2988 -1.0000 -1.0000 0144526 1573851749.50 151.5829 60.0033 32.0000 1.9501 1.9578 408.3601 410.3088 0.2989 -1.0000 -1.0000 0144589 1573851749.60 151.5829 60.0033 32.0000 1.9498 1.9575 408.3486 410.2971 0.2989 -1.0000 -1.0000 0144964 1573851749.70 151.5775 60.0036 32.0000 1.9494 1.9571 408.4631 410.4134 0.2990 -1.0000 -1.0000 0145042 1573851749.80 151.5654 60.0042 32.0000 1.9487 1.9564 408.4741 410.4235 0.2989 -1.0000 -1.0000 0145104 1573851749.90 151.5654 60.0042 32.0000 1.9491 1.9567 408.4882 410.4377 0.2990 -1.0000 -1.0000 0145167 1573851750.00 151.5654 60.0042 32.0000 1.9506 1.9582 408.4869 410.4375 0.2991 -1.0000 -1.0000 0145245 1573851750.10 151.5654 60.0042 32.0000 1.9497 1.9573 408.3735 410.3234 0.2991 -1.0000 -1.0000 0145620 1573851750.20 151.5654 60.0042 32.0000 1.9503 1.9580 408.2536 410.2039 0.2993 -1.0000 -1.0000 0145683 1573851750.30 151.5654 60.0042 32.0000 1.9509 1.9586 408.2482 410.1964 0.2989 -1.0000 -1.0000 0145761 1573851750.40 151.5306 60.0042 32.0000 1.9506 1.9583 408.2646 410.2134 0.2990 -1.0000 -1.0000 0145823 1573851750.50 151.5236 60.0042 32.0000 1.9498 1.9574 408.3496 410.2985 0.2988 -1.0000 -1.0000 0145886 1573851750.60 151.5236 60.0042 32.0000 1.9495 1.9571 408.4666 410.4163 0.2990 -1.0000 -1.0000 0146480 1573851750.70 151.5236 60.0042 32.0000 1.9496 1.9573 408.4093 410.3590 0.2990 -1.0000 -1.0000 0146542 1573851750.80 151.5236 60.0042 32.0000 1.9490 1.9566 408.3170 410.2663 0.2990 -1.0000 -1.0000 0146620 1573851750.90 151.5236 60.0042 32.0000 1.9498 1.9574 408.2520 410.2007 0.2990 -1.0000 -1.0000 0146683 1573851751.00 151.4177 60.0042 32.0000 1.9496 1.9572 408.2781 410.2277 0.2990 -1.0000 -1.0000 0146745 1573851751.10 151.4177 60.0042 32.0000 1.9505 1.9582 408.2478 410.1964 0.2990 -1.0000 -1.0000 0146807 1573851751.20 151.4177 60.0042 32.0000 1.9509 1.9586 408.2383 410.1874 0.2990 -1.0000 -1.0000 0146870 1573851751.30 151.4177 60.0042 32.0000 1.9500 1.9576 408.2732 410.2207 0.2988 -1.0000 -1.0000 0146933 1573851751.40 151.4177 60.0042 32.0000 1.9495 1.9572 408.3671 410.3161 0.2990 -1.0000 -1.0000 0147011 1573851751.50 151.5737 60.0042 32.0000 1.9496 1.9573 408.3743 410.3236 0.2990 -1.0000 -1.0000 0147073 1573851751.60 151.5737 60.0042 32.0000 1.9490 1.9566 408.3595 410.3086 0.2989 -1.0000 -1.0000 0147136 1573851751.70 151.5737 60.0042 32.0000 1.9486 1.9562 408.4720 410.4213 0.2990 -1.0000 -1.0000 0147214 1573851751.80 151.5737 60.0042 32.0000 1.9501 1.9578 408.3674 410.3171 0.2990 -1.0000 -1.0000 0147276 1573851751.90 151.5737 60.0042 32.0000 1.9493 1.9570 408.4392 410.3891 0.2990 -1.0000 -1.0000 0147339 1573851752.00 151.5737 60.0042 32.0000 1.9505 1.9582 408.3352 410.2843 0.2989 -1.0000 -1.0000 0147401 1573851752.10 151.4351 60.0042 32.0000 1.9508 1.9584 408.3490 410.2975 0.2989 -1.0000 -1.0000 0147464 1573851752.20 151.4351 60.0042 32.0000 1.9500 1.9577 408.2375 410.1861 0.2989 -1.0000 -1.0000 0147526 1573851752.30 151.4351 60.0042 32.0000 1.9498 1.9575 408.2541 410.2011 0.2987 -1.0000 -1.0000 0147604 1573851752.40 151.4351 60.0042 32.0000 1.9492 1.9568 408.3194 410.2659 0.2986 -1.0000 -1.0000 0147667 1573851752.50 151.4351 60.0042 32.0000 1.9485 1.9562 408.3621 410.3104 0.2989 -1.0000 -1.0000 0147745 1573851752.60 151.4351 60.0042 32.0000 1.9489 1.9565 408.3894 410.3382 0.2988 -1.0000 -1.0000 0147964 1573851752.70 151.4351 60.0042 32.0000 1.9491 1.9568 408.4107 410.3578 0.2987 -1.0000 -1.0000 0148042 1573851752.80 151.5555 60.0042 32.0000 1.9498 1.9575 408.4488 410.3981 0.2988 -1.0000 -1.0000 0148120 1573851752.90 151.5555 60.0042 32.0000 1.9503 1.9580 408.4128 410.3604 0.2986 -1.0000 -1.0000 0148183 1573851753.00 151.5555 60.0042 32.0000 1.9501 1.9577 408.3908 410.3401 0.2990 -1.0000 -1.0000 0148245 1573851753.10 151.5555 60.0042 32.0000 1.9505 1.9582 408.2887 410.2372 0.2989 -1.0000 -1.0000 0148307 1573851753.20 151.5555 60.0042 32.0000 1.9507 1.9584 408.3267 410.2754 0.2989 -1.0000 -1.0000 0148370 1573851753.30 151.5457 60.0042 32.0000 1.9505 1.9581 408.2425 410.1899 0.2988 -1.0000 -1.0000 0148433 1573851753.40 151.5339 60.0042 32.0000 1.9500 1.9577 408.1721 410.1206 0.2991 -1.0000 -1.0000 0148511 1573851753.50 151.5339 60.0042 32.0000 1.9501 1.9577 408.2282 410.1764 0.2988 -1.0000 -1.0000 0148573 1573851753.60 151.5339 60.0042 32.0000 1.9500 1.9576 408.2912 410.2378 0.2986 -1.0000 -1.0000 0148948 1573851753.70 151.5339 60.0042 32.0000 1.9508 1.9584 408.2639 410.2107 0.2987 -1.0000 -1.0000 0149026 1573851753.80 151.5339 60.0042 32.0000 1.9493 1.9569 408.1811 410.1272 0.2986 -1.0000 -1.0000 0149089 1573851753.90 151.4838 60.0042 32.0000 1.9492 1.9569 408.4806 410.4283 0.2988 -1.0000 -1.0000 0149151 1573851754.00 151.4834 60.0042 32.0000 1.9488 1.9565 408.4674 410.4162 0.2987 -1.0000 -1.0000 0149229 1573851754.10 151.4834 60.0042 32.0000 1.9495 1.9572 408.5009 410.4494 0.2988 -1.0000 -1.0000 0149292 1573851754.20 151.4834 60.0042 32.0000 1.9502 1.9578 408.4134 410.3616 0.2988 -1.0000 -1.0000 0149464 1573851754.30 151.4834 60.0042 32.0000 1.9496 1.9572 408.3106 410.2587 0.2988 -1.0000 -1.0000 0149542 1573851754.40 151.5232 60.0042 32.0000 1.9500 1.9577 408.2623 410.2093 0.2987 -1.0000 -1.0000 0149604 1573851754.50 151.5593 60.0042 32.0000 1.9508 1.9584 408.3003 410.2472 0.2987 -1.0000 -1.0000 0149683 1573851754.60 151.5593 60.0042 32.0000 1.9497 1.9574 408.3259 410.2738 0.2988 -1.0000 -1.0000 0149745 1573851754.70 151.5593 60.0042 32.0000 1.9499 1.9575 408.3446 410.2904 0.2984 -1.0000 -1.0000 0150026 1573851754.80 151.5593 60.0042 32.0000 1.9501 1.9577 408.3194 410.2664 0.2988 -1.0000 -1.0000 0150104 1573851754.90 151.5593 60.0042 32.0000 1.9502 1.9579 408.3116 410.2595 0.2988 -1.0000 -1.0000 0150167 1573851755.00 151.5202 60.0036 32.0000 1.9498 1.9574 408.4244 410.3717 0.2986 -1.0000 -1.0000 0150230 1573851755.10 151.5202 60.0036 32.0000 1.9491 1.9567 408.4710 410.4198 0.2988 -1.0000 -1.0000 0150292 1573851755.20 151.5202 60.0036 32.0000 1.9493 1.9569 408.4817 410.4299 0.2988 -1.0000 -1.0000 0150495 1573851755.30 151.5202 60.0036 32.0000 1.9496 1.9573 408.4107 410.3586 0.2987 -1.0000 -1.0000 0150557 1573851755.40 151.5202 60.0036 32.0000 1.9501 1.9577 408.3366 410.2834 0.2987 -1.0000 -1.0000 0150620 1573851755.50 151.4924 60.0036 32.0000 1.9504 1.9580 408.3686 410.3163 0.2987 -1.0000 -1.0000 0150682 1573851755.60 151.4893 60.0036 32.0000 1.9501 1.9577 408.2613 410.2093 0.2988 -1.0000 -1.0000 0150745 1573851755.70 151.4893 60.0036 32.0000 1.9504 1.9580 408.2436 410.1902 0.2987 -1.0000 -1.0000 0150995 1573851755.80 151.4893 60.0036 32.0000 1.9490 1.9567 408.4574 410.4051 0.2986 -1.0000 -1.0000 0151057 1573851755.90 151.4893 60.0036 32.0000 1.9493 1.9569 408.4643 410.4133 0.2990 -1.0000 -1.0000 0151120 1573851756.00 151.4893 60.0036 32.0000 1.9494 1.9570 408.4154 410.3628 0.2987 -1.0000 -1.0000 0151198 1573851756.10 151.6405 60.0036 32.0000 1.9498 1.9574 408.4352 410.3829 0.2986 -1.0000 -1.0000 0151261 1573851756.20 151.6405 60.0036 32.0000 1.9506 1.9582 408.3168 410.2635 0.2987 -1.0000 -1.0000 0151495 1573851756.30 151.6405 60.0036 32.0000 1.9510 1.9586 408.3389 410.2858 0.2986 -1.0000 -1.0000 0151557 1573851756.40 151.6405 60.0036 32.0000 1.9500 1.9576 408.3031 410.2501 0.2987 -1.0000 -1.0000 0151620 1573851756.50 151.6405 60.0036 32.0000 1.9501 1.9577 408.2879 410.2355 0.2988 -1.0000 -1.0000 0151698 1573851756.60 151.6224 60.0036 32.0000 1.9493 1.9569 408.3327 410.2800 0.2987 -1.0000 -1.0000 0151761 1573851756.70 151.5245 60.0036 32.0000 1.9502 1.9578 408.2941 410.2406 0.2986 -1.0000 -1.0000 0151995 1573851756.80 151.5245 60.0036 32.0000 1.9503 1.9580 408.4146 410.3624 0.2988 -1.0000 -1.0000 0152057 1573851756.90 151.5245 60.0036 32.0000 1.9498 1.9575 408.4708 410.4190 0.2987 -1.0000 -1.0000 0152120 1573851757.00 151.5245 60.0036 32.0000 1.9495 1.9571 408.5118 410.4590 0.2986 -1.0000 -1.0000 0152183 1573851757.10 151.5245 60.0036 32.0000 1.9490 1.9567 408.4817 410.4302 0.2988 -1.0000 -1.0000 0152261 1573851757.20 151.5622 60.0036 32.0000 1.9489 1.9566 408.4879 410.4363 0.2988 -1.0000 -1.0000 0152854 1573851757.30 151.5657 60.0036 32.0000 1.9508 1.9584 408.3552 410.3027 0.2987 -1.0000 -1.0000 0152917 1573851757.40 151.5657 60.0036 32.0000 1.9501 1.9578 408.2639 410.2112 0.2988 -1.0000 -1.0000 0152995 1573851757.50 151.5657 60.0036 32.0000 1.9501 1.9578 408.3027 410.2506 0.2988 -1.0000 -1.0000 0153057 1573851757.60 151.5657 60.0036 32.0000 1.9491 1.9567 408.3102 410.2576 0.2987 -1.0000 -1.0000 0153120 1573851757.70 151.5641 60.0036 32.0000 1.9504 1.9581 408.4088 410.3553 0.2985 -1.0000 -1.0000 0153214 1573851757.80 151.4610 60.0036 32.0000 1.9500 1.9576 408.4177 410.3661 0.2988 -1.0000 -1.0000 0153276 1573851757.90 151.4610 60.0036 32.0000 1.9498 1.9575 408.3678 410.3153 0.2987 -1.0000 -1.0000 0153339 1573851758.00 151.4610 60.0036 32.0000 1.9485 1.9562 408.4759 410.4230 0.2985 -1.0000 -1.0000 0153401 1573851758.10 151.4610 60.0036 32.0000 1.9490 1.9566 408.4757 410.4245 0.2989 -1.0000 -1.0000 0153464 1573851758.20 151.4610 60.0036 32.0000 1.9495 1.9572 408.4255 410.3742 0.2989 -1.0000 -1.0000 0153526 1573851758.30 151.5048 60.0036 32.0000 1.9497 1.9573 408.4616 410.4107 0.2989 -1.0000 -1.0000 0153604 1573851758.40 151.5048 60.0036 32.0000 1.9496 1.9573 408.2780 410.2264 0.2989 -1.0000 -1.0000 0153667 1573851758.50 151.5048 60.0036 32.0000 1.9503 1.9579 408.2726 410.2206 0.2989 -1.0000 -1.0000 0153745 1573851758.60 151.5048 60.0036 32.0000 1.9496 1.9572 408.3216 410.2706 0.2990 -1.0000 -1.0000 0153807 1573851758.70 151.5048 60.0036 32.0000 1.9503 1.9580 408.2744 410.2232 0.2989 -1.0000 -1.0000 0153870 1573851758.80 151.4949 60.0036 32.0000 1.9512 1.9588 408.2671 410.2145 0.2987 -1.0000 -1.0000 0154480 1573851758.90 151.4741 60.0036 32.0000 1.9503 1.9579 408.2862 410.2331 0.2987 -1.0000 -1.0000 0154542 1573851759.00 151.4741 60.0036 32.0000 1.9501 1.9577 408.2385 410.1868 0.2988 -1.0000 -1.0000 0154604 1573851759.10 151.4741 60.0036 32.0000 1.9499 1.9575 408.2376 410.1839 0.2986 -1.0000 -1.0000 0154683 1573851759.20 151.4741 60.0036 32.0000 1.9501 1.9578 408.3443 410.2922 0.2989 -1.0000 -1.0000 0154745 1573851759.30 151.4741 60.0036 32.0000 1.9501 1.9577 408.3736 410.3214 0.2988 -1.0000 -1.0000 0154807 1573851759.40 151.5817 60.0036 32.0000 1.9504 1.9580 408.3260 410.2745 0.2989 -1.0000 -1.0000 0154870 1573851759.50 151.5817 60.0036 32.0000 1.9503 1.9579 408.4400 410.3891 0.2989 -1.0000 -1.0000 0154933 1573851759.60 151.5817 60.0036 32.0000 1.9492 1.9568 408.5144 410.4635 0.2988 -1.0000 -1.0000 0154995 1573851759.70 151.5817 60.0036 32.0000 1.9496 1.9572 408.4250 410.3727 0.2987 -1.0000 -1.0000 0155073 1573851759.80 151.5817 60.0036 32.0000 1.9494 1.9570 408.5182 410.4681 0.2991 -1.0000 -1.0000 0155136 1573851759.90 151.5817 60.0036 32.0000 1.9494 1.9570 408.5516 410.5033 0.2992 -1.0000 -1.0000 0155198 1573851760.00 151.5073 60.0038 32.0000 1.9502 1.9578 408.4967 410.4468 0.2990 -1.0000 -1.0000 0155276 1573851760.10 151.4038 60.0042 32.0000 1.9491 1.9568 408.4405 410.3897 0.2989 -1.0000 -1.0000 0155339 1573851760.20 151.4038 60.0042 32.0000 1.9502 1.9578 408.3923 410.3421 0.2990 -1.0000 -1.0000 0155401 1573851760.30 151.4038 60.0042 32.0000 1.9500 1.9577 408.2562 410.2051 0.2990 -1.0000 -1.0000 0155729 1573851760.40 151.4038 60.0042 32.0000 1.9507 1.9583 408.2604 410.2085 0.2988 -1.0000 -1.0000 0155792 1573851760.50 151.4038 60.0042 32.0000 1.9508 1.9585 408.3436 410.2927 0.2990 -1.0000 -1.0000 0155870 1573851760.60 151.4081 60.0042 32.0000 1.9497 1.9574 408.3695 410.3190 0.2990 -1.0000 -1.0000 0155933 1573851760.70 151.5321 60.0042 32.0000 1.9482 1.9559 408.4333 410.3831 0.2990 -1.0000 -1.0000 0155995 1573851760.80 151.5321 60.0042 32.0000 1.9496 1.9572 408.5107 410.4604 0.2990 -1.0000 -1.0000 0156542 1573851760.90 151.5321 60.0042 32.0000 1.9486 1.9563 408.4732 410.4234 0.2989 -1.0000 -1.0000 0156604 1573851761.00 151.5321 60.0042 32.0000 1.9492 1.9569 408.4769 410.4260 0.2989 -1.0000 -1.0000 0156667 1573851761.10 151.5321 60.0042 32.0000 1.9496 1.9572 408.4172 410.3670 0.2990 -1.0000 -1.0000 0156745 1573851761.20 151.4436 60.0042 32.0000 1.9490 1.9567 408.3472 410.2969 0.2990 -1.0000 -1.0000 0156807 1573851761.30 151.4292 60.0042 32.0000 1.9503 1.9579 408.3017 410.2513 0.2992 -1.0000 -1.0000 0156870 1573851761.40 151.4292 60.0042 32.0000 1.9498 1.9575 408.2581 410.2077 0.2991 -1.0000 -1.0000 0156948 1573851761.50 151.4292 60.0042 32.0000 1.9505 1.9582 408.2659 410.2146 0.2989 -1.0000 -1.0000 0157011 1573851761.60 151.4292 60.0042 32.0000 1.9499 1.9576 408.3025 410.2511 0.2989 -1.0000 -1.0000 0157073 1573851761.70 151.4449 60.0042 32.0000 1.9508 1.9584 408.3919 410.3415 0.2990 -1.0000 -1.0000 0157136 1573851761.80 151.5376 60.0042 32.0000 1.9500 1.9577 408.3736 410.3226 0.2990 -1.0000 -1.0000 0157198 1573851761.90 151.5376 60.0042 32.0000 1.9490 1.9567 408.3851 410.3345 0.2989 -1.0000 -1.0000 0157261 1573851762.00 151.5376 60.0042 32.0000 1.9492 1.9568 408.3245 410.2724 0.2988 -1.0000 -1.0000 0157339 1573851762.10 151.5376 60.0042 32.0000 1.9489 1.9565 408.4425 410.3910 0.2988 -1.0000 -1.0000 0157401 1573851762.20 151.5376 60.0042 32.0000 1.9487 1.9563 408.5160 410.4658 0.2990 -1.0000 -1.0000 0157464 1573851762.30 151.4687 60.0042 32.0000 1.9490 1.9566 408.4830 410.4324 0.2990 -1.0000 -1.0000 0157542 1573851762.40 151.4687 60.0042 32.0000 1.9486 1.9562 408.4164 410.3663 0.2990 -1.0000 -1.0000 0157714 1573851762.50 151.4687 60.0042 32.0000 1.9493 1.9569 408.3046 410.2537 0.2990 -1.0000 -1.0000 0157792 1573851762.60 151.4687 60.0042 32.0000 1.9496 1.9572 408.3579 410.3077 0.2991 -1.0000 -1.0000 0157854 1573851762.70 151.4687 60.0042 32.0000 1.9487 1.9564 408.3779 410.3281 0.2991 -1.0000 -1.0000 0157917 1573851762.80 151.4687 60.0042 32.0000 1.9496 1.9573 408.3969 410.3482 0.2992 -1.0000 -1.0000 0157995 1573851762.90 151.4689 60.0042 32.0000 1.9502 1.9578 408.3726 410.3225 0.2991 -1.0000 -1.0000 0158214 1573851763.00 151.4759 60.0042 32.0000 1.9504 1.9581 408.3286 410.2779 0.2990 -1.0000 -1.0000 0158277 1573851763.10 151.4759 60.0042 32.0000 1.9502 1.9578 408.4242 410.3731 0.2989 -1.0000 -1.0000 0158354 1573851763.20 151.4759 60.0042 32.0000 1.9491 1.9568 408.4647 410.4142 0.2990 -1.0000 -1.0000 0158417 1573851763.30 151.4759 60.0042 32.0000 1.9492 1.9568 408.4797 410.4294 0.2989 -1.0000 -1.0000 0158480 1573851763.40 151.4759 60.0042 32.0000 1.9484 1.9560 408.4211 410.3714 0.2991 -1.0000 -1.0000 0158557 1573851763.50 151.5085 60.0042 32.0000 1.9488 1.9564 408.4625 410.4126 0.2991 -1.0000 -1.0000 0158620 1573851763.60 151.5085 60.0042 32.0000 1.9498 1.9574 408.4161 410.3675 0.2993 -1.0000 -1.0000 0158683 1573851763.70 151.5085 60.0042 32.0000 1.9494 1.9571 408.4330 410.3847 0.2993 -1.0000 -1.0000 0158745 1573851763.80 151.5085 60.0042 32.0000 1.9500 1.9576 408.3286 410.2795 0.2992 -1.0000 -1.0000 0158807 1573851763.90 151.5085 60.0042 32.0000 1.9504 1.9581 408.2776 410.2279 0.2992 -1.0000 -1.0000 0159698 1573851764.00 151.4518 60.0042 32.0000 1.9504 1.9580 408.4496 410.3997 0.2990 -1.0000 -1.0000 0159776 1573851764.10 151.4070 60.0042 32.0000 1.9497 1.9573 408.4959 410.4463 0.2991 -1.0000 -1.0000 0159839 1573851764.20 151.4070 60.0042 32.0000 1.9487 1.9564 408.4754 410.4262 0.2991 -1.0000 -1.0000 0159901 1573851764.30 151.4070 60.0042 32.0000 1.9491 1.9567 408.4253 410.3763 0.2993 -1.0000 -1.0000 0159980 1573851764.40 151.4070 60.0042 32.0000 1.9494 1.9570 408.4706 410.4226 0.2993 -1.0000 -1.0000 0200057 1573851764.50 151.4070 60.0042 32.0000 1.9486 1.9563 408.4682 410.4192 0.2992 -1.0000 -1.0000 0200120 1573851764.60 151.5746 60.0042 32.0000 1.9501 1.9577 408.5546 410.5077 0.2993 -1.0000 -1.0000 0200183 1573851764.70 151.5746 60.0042 32.0000 1.9508 1.9585 408.4510 410.4015 0.2991 -1.0000 -1.0000 0200245 1573851764.80 151.5746 60.0042 32.0000 1.9507 1.9584 408.3127 410.2643 0.2995 -1.0000 -1.0000 0200323 1573851764.90 151.5746 60.0042 32.0000 1.9504 1.9580 408.2509 410.2014 0.2993 -1.0000 -1.0000 0200386 1573851765.00 151.5746 60.0042 32.0000 1.9504 1.9580 408.2977 410.2490 0.2992 -1.0000 -1.0000 0200448 1573851765.10 151.4958 60.0042 32.0000 1.9500 1.9577 408.3906 410.3415 0.2992 -1.0000 -1.0000 0200527 1573851765.20 151.4838 60.0042 32.0000 1.9491 1.9568 408.2497 410.1998 0.2992 -1.0000 -1.0000 0200589 1573851765.30 151.4838 60.0042 32.0000 1.9499 1.9575 408.4581 410.4087 0.2992 -1.0000 -1.0000 0200636 1573851765.40 151.4838 60.0042 32.0000 1.9494 1.9571 408.4817 410.4335 0.2993 -1.0000 -1.0000 0201011 1573851765.50 151.4838 60.0042 32.0000 1.9495 1.9571 408.5740 410.5259 0.2992 -1.0000 -1.0000 0201073 1573851765.60 151.4838 60.0042 32.0000 1.9493 1.9570 408.3961 410.3462 0.2990 -1.0000 -1.0000 0201136 1573851765.70 151.4947 60.0042 32.0000 1.9492 1.9568 408.4514 410.4030 0.2993 -1.0000 -1.0000 0201198 1573851765.80 151.6081 60.0042 32.0000 1.9496 1.9572 408.5006 410.4525 0.2993 -1.0000 -1.0000 0201261 1573851765.90 151.6081 60.0042 32.0000 1.9506 1.9582 408.4482 410.3998 0.2993 -1.0000 -1.0000 0201323 1573851766.00 151.6081 60.0042 32.0000 1.9504 1.9581 408.4301 410.3820 0.2993 -1.0000 -1.0000 0201511 1573851766.10 151.6081 60.0042 32.0000 1.9501 1.9578 408.4267 410.3762 0.2991 -1.0000 -1.0000 0201573 1573851766.20 151.6081 60.0042 32.0000 1.9500 1.9576 408.3186 410.2692 0.2992 -1.0000 -1.0000 0201636 1573851766.30 151.5129 60.0042 32.0000 1.9499 1.9576 408.2113 410.1604 0.2990 -1.0000 -1.0000 0201714 1573851766.40 151.5129 60.0042 32.0000 1.9498 1.9574 408.2134 410.1619 0.2990 -1.0000 -1.0000 0201792 1573851766.50 151.5129 60.0042 32.0000 1.9500 1.9577 408.2608 410.2105 0.2991 -1.0000 -1.0000 0201979 1573851766.60 151.5129 60.0042 32.0000 1.9500 1.9576 408.4317 410.3824 0.2992 -1.0000 -1.0000 0202042 1573851766.70 151.5129 60.0042 32.0000 1.9500 1.9577 408.4480 410.3995 0.2992 -1.0000 -1.0000 0202104 1573851766.80 151.5129 60.0042 32.0000 1.9497 1.9573 408.3556 410.3057 0.2991 -1.0000 -1.0000 0202167 1573851766.90 151.5129 60.0042 32.0000 1.9496 1.9572 408.3520 410.3016 0.2991 -1.0000 -1.0000 0202229 1573851767.00 151.5028 60.0042 32.0000 1.9493 1.9569 408.4721 410.4238 0.2992 -1.0000 -1.0000 0202557 1573851767.10 151.4657 60.0042 32.0000 1.9497 1.9574 408.4667 410.4174 0.2992 -1.0000 -1.0000 0202636 1573851767.20 151.4657 60.0042 32.0000 1.9495 1.9571 408.4339 410.3848 0.2991 -1.0000 -1.0000 0202698 1573851767.30 151.4657 60.0042 32.0000 1.9490 1.9567 408.4617 410.4111 0.2989 -1.0000 -1.0000 0202761 1573851767.40 151.4847 60.0042 32.0000 1.9501 1.9578 408.3445 410.2946 0.2993 -1.0000 -1.0000 0202839 1573851767.50 151.5089 60.0042 32.0000 1.9500 1.9576 408.2634 410.2140 0.2992 -1.0000 -1.0000 0203011 1573851767.60 151.5089 60.0042 32.0000 1.9499 1.9576 408.2835 410.2335 0.2991 -1.0000 -1.0000 0203073 1573851767.70 151.5089 60.0042 32.0000 1.9494 1.9571 408.3469 410.2971 0.2992 -1.0000 -1.0000 0203151 1573851767.80 151.5089 60.0042 32.0000 1.9494 1.9570 408.3929 410.3431 0.2991 -1.0000 -1.0000 0203214 1573851767.90 151.5089 60.0042 32.0000 1.9491 1.9567 408.4066 410.3585 0.2993 -1.0000 -1.0000 0203276 1573851768.00 151.5252 60.0042 32.0000 1.9481 1.9558 408.4967 410.4474 0.2991 -1.0000 -1.0000 0203964 1573851768.10 151.5311 60.0042 32.0000 1.9497 1.9574 408.4554 410.4057 0.2991 -1.0000 -1.0000 0204026 1573851768.20 151.5311 60.0042 32.0000 1.9499 1.9575 408.5283 410.4802 0.2992 -1.0000 -1.0000 0204089 1573851768.30 151.5311 60.0042 32.0000 1.9497 1.9574 408.5852 410.5366 0.2991 -1.0000 -1.0000 0204167 1573851768.40 151.5311 60.0042 32.0000 1.9493 1.9569 408.5389 410.4894 0.2990 -1.0000 -1.0000 0204230 1573851768.50 151.5311 60.0042 32.0000 1.9500 1.9576 408.3633 410.3131 0.2992 -1.0000 -1.0000 0204307 1573851768.60 151.4977 60.0042 32.0000 1.9495 1.9571 408.4068 410.3573 0.2990 -1.0000 -1.0000 0204370 1573851768.70 151.4977 60.0042 32.0000 1.9507 1.9584 408.3206 410.2712 0.2992 -1.0000 -1.0000 0204433 1573851768.80 151.4977 60.0042 32.0000 1.9495 1.9572 408.3230 410.2728 0.2991 -1.0000 -1.0000 0204495 1573851768.90 151.4977 60.0042 32.0000 1.9495 1.9571 408.3596 410.3095 0.2991 -1.0000 -1.0000 0204573 1573851769.00 151.4977 60.0042 32.0000 1.9491 1.9568 408.3749 410.3242 0.2990 -1.0000 -1.0000 0204620 1573851769.10 151.4508 60.0042 32.0000 1.9491 1.9568 408.4686 410.4189 0.2991 -1.0000 -1.0000 0204698 1573851769.20 151.4181 60.0042 32.0000 1.9489 1.9566 408.5507 410.5022 0.2992 -1.0000 -1.0000 0204761 1573851769.30 151.4181 60.0042 32.0000 1.9492 1.9569 408.4430 410.3924 0.2989 -1.0000 -1.0000 0204823 1573851769.40 151.4181 60.0042 32.0000 1.9488 1.9564 408.5505 410.5006 0.2990 -1.0000 -1.0000 0204901 1573851769.50 151.4181 60.0042 32.0000 1.9493 1.9569 408.5039 410.4546 0.2991 -1.0000 -1.0000 0204964 1573851769.60 151.4181 60.0042 32.0000 1.9497 1.9574 408.4567 410.4073 0.2991 -1.0000 -1.0000 0205026 1573851769.70 151.5634 60.0054 32.0000 1.9498 1.9575 408.4036 410.3534 0.2990 -1.0000 -1.0000 0205104 1573851769.80 151.5634 60.0054 32.0000 1.9503 1.9579 408.3769 410.3270 0.2991 -1.0000 -1.0000 0205167 1573851769.90 151.5634 60.0054 32.0000 1.9505 1.9582 408.3648 410.3135 0.2988 -1.0000 -1.0000 0205229 1573851770.00 151.5634 60.0054 32.0000 1.9500 1.9576 408.3484 410.2968 0.2989 -1.0000 -1.0000 0205307 1573851770.10 151.5634 60.0054 32.0000 1.9489 1.9566 408.4037 410.3525 0.2988 -1.0000 -1.0000 0205370 1573851770.20 151.4848 60.0054 32.0000 1.9500 1.9577 408.3649 410.3146 0.2991 -1.0000 -1.0000 0205433 1573851770.30 151.4398 60.0054 32.0000 1.9498 1.9574 408.4793 410.4293 0.2990 -1.0000 -1.0000 0205495 1573851770.40 151.4398 60.0054 32.0000 1.9490 1.9567 408.5741 410.5239 0.2989 -1.0000 -1.0000 0205557 1573851770.50 151.4398 60.0054 32.0000 1.9496 1.9572 408.4987 410.4486 0.2991 -1.0000 -1.0000 0205636 1573851770.60 151.4398 60.0054 32.0000 1.9489 1.9565 408.5733 410.5246 0.2990 -1.0000 -1.0000 0205807 1573851770.70 151.4398 60.0054 32.0000 1.9492 1.9568 408.4567 410.4064 0.2990 -1.0000 -1.0000 0205870 1573851770.80 151.5204 60.0054 32.0000 1.9502 1.9578 408.4119 410.3616 0.2990 -1.0000 -1.0000 0205948 1573851770.90 151.5204 60.0054 32.0000 1.9499 1.9576 408.3841 410.3340 0.2991 -1.0000 -1.0000 0206011 1573851771.00 151.5204 60.0054 32.0000 1.9499 1.9575 408.3175 410.2664 0.2989 -1.0000 -1.0000 0206073 1573851771.10 151.5204 60.0054 32.0000 1.9501 1.9578 408.4065 410.3554 0.2989 -1.0000 -1.0000 0206511 1573851771.20 151.5204 60.0054 32.0000 1.9498 1.9574 408.3090 410.2576 0.2989 -1.0000 -1.0000 0206573 1573851771.30 151.5204 60.0054 32.0000 1.9498 1.9574 408.3291 410.2779 0.2990 -1.0000 -1.0000 0206636 1573851771.40 151.4710 60.0054 32.0000 1.9488 1.9564 408.2963 410.2439 0.2988 -1.0000 -1.0000 0206714 1573851771.50 151.4710 60.0054 32.0000 1.9491 1.9567 408.5031 410.4533 0.2990 -1.0000 -1.0000 0206777 1573851771.60 151.4710 60.0054 32.0000 1.9494 1.9570 408.5069 410.4564 0.2988 -1.0000 -1.0000 0206995 1573851771.70 151.4710 60.0054 32.0000 1.9490 1.9566 408.4375 410.3861 0.2988 -1.0000 -1.0000 0207073 1573851771.80 151.4710 60.0054 32.0000 1.9486 1.9562 408.4797 410.4291 0.2990 -1.0000 -1.0000 0207136 1573851771.90 151.4843 60.0054 32.0000 1.9493 1.9569 408.4884 410.4383 0.2990 -1.0000 -1.0000 0207198 1573851772.00 151.4843 60.0054 32.0000 1.9494 1.9570 408.5135 410.4620 0.2988 -1.0000 -1.0000 0207261 1573851772.10 151.4843 60.0054 32.0000 1.9489 1.9565 408.4569 410.4062 0.2989 -1.0000 -1.0000 0207323 1573851772.20 151.4843 60.0054 32.0000 1.9500 1.9576 408.3967 410.3462 0.2990 -1.0000 -1.0000 0207495 1573851772.30 151.4843 60.0054 32.0000 1.9498 1.9575 408.4241 410.3734 0.2989 -1.0000 -1.0000 0207573 1573851772.40 151.4843 60.0054 32.0000 1.9502 1.9578 408.3264 410.2748 0.2990 -1.0000 -1.0000 0207636 1573851772.50 151.4843 60.0054 32.0000 1.9498 1.9574 408.3285 410.2769 0.2989 -1.0000 -1.0000 0207714 1573851772.60 151.4807 60.0054 32.0000 1.9498 1.9574 408.2032 410.1523 0.2991 -1.0000 -1.0000 0207777 1573851772.70 151.4807 60.0054 32.0000 1.9494 1.9570 408.3001 410.2483 0.2988 -1.0000 -1.0000 0207995 1573851772.80 151.4807 60.0054 32.0000 1.9502 1.9578 408.2705 410.2192 0.2990 -1.0000 -1.0000 0208073 1573851772.90 151.4807 60.0054 32.0000 1.9497 1.9574 408.3398 410.2885 0.2989 -1.0000 -1.0000 0208136 1573851773.00 151.4741 60.0054 32.0000 1.9493 1.9569 408.4433 410.3926 0.2990 -1.0000 -1.0000 0208198 1573851773.10 151.4741 60.0054 32.0000 1.9484 1.9560 408.5271 410.4765 0.2989 -1.0000 -1.0000 0208261 1573851773.20 151.4741 60.0054 32.0000 1.9492 1.9568 408.4787 410.4296 0.2991 -1.0000 -1.0000 0208495 1573851773.30 151.4741 60.0054 32.0000 1.9505 1.9582 408.4574 410.4082 0.2992 -1.0000 -1.0000 0208557 1573851773.40 151.4741 60.0054 32.0000 1.9503 1.9579 408.3963 410.3469 0.2992 -1.0000 -1.0000 0208636 1573851773.50 151.4741 60.0054 32.0000 1.9500 1.9577 408.2971 410.2456 0.2989 -1.0000 -1.0000 0208698 1573851773.60 151.5678 60.0054 32.0000 1.9501 1.9577 408.2930 410.2417 0.2990 -1.0000 -1.0000 0208761 1573851773.70 151.5678 60.0054 32.0000 1.9498 1.9575 408.3713 410.3208 0.2990 -1.0000 -1.0000 0209011 1573851773.80 151.5678 60.0054 32.0000 1.9499 1.9576 408.3800 410.3305 0.2991 -1.0000 -1.0000 0209073 1573851773.90 151.5678 60.0054 32.0000 1.9493 1.9569 408.3608 410.3101 0.2989 -1.0000 -1.0000 0209136 1573851774.00 151.5678 60.0054 32.0000 1.9499 1.9576 408.4496 410.3988 0.2989 -1.0000 -1.0000 0209214 1573851774.10 151.4479 60.0054 32.0000 1.9500 1.9576 408.4899 410.4404 0.2991 -1.0000 -1.0000 0209276 1573851774.20 151.4479 60.0054 32.0000 1.9491 1.9568 408.4763 410.4275 0.2992 -1.0000 -1.0000 0209495 1573851774.30 151.4479 60.0054 32.0000 1.9491 1.9567 408.4663 410.4175 0.2992 -1.0000 -1.0000 0209573 1573851774.40 151.4479 60.0054 32.0000 1.9500 1.9577 408.4055 410.3556 0.2991 -1.0000 -1.0000 0209636 1573851774.50 151.4479 60.0054 32.0000 1.9497 1.9574 408.3035 410.2531 0.2991 -1.0000 -1.0000 0209714 1573851774.60 151.5340 60.0053 32.0000 1.9501 1.9577 408.1731 410.1228 0.2992 -1.0000 -1.0000 0209776 1573851774.70 151.5458 60.0053 32.0000 1.9502 1.9578 408.2580 410.2095 0.2993 -1.0000 -1.0000 0210495 1573851774.80 151.5458 60.0053 32.0000 1.9496 1.9573 408.3585 410.3086 0.2992 -1.0000 -1.0000 0210573 1573851774.90 151.5458 60.0053 32.0000 1.9499 1.9576 408.3549 410.3048 0.2991 -1.0000 -1.0000 0210636 1573851775.00 151.5458 60.0053 32.0000 1.9501 1.9578 408.3711 410.3222 0.2992 -1.0000 -1.0000 0210698 1573851775.10 151.5458 60.0053 32.0000 1.9495 1.9571 408.4182 410.3674 0.2989 -1.0000 -1.0000 0210776 1573851775.20 151.3950 60.0053 32.0000 1.9493 1.9569 408.4756 410.4261 0.2992 -1.0000 -1.0000 0210839 1573851775.30 151.3950 60.0053 32.0000 1.9499 1.9575 408.4039 410.3530 0.2990 -1.0000 -1.0000 0210901 1573851775.40 151.3950 60.0053 32.0000 1.9491 1.9567 408.4358 410.3862 0.2991 -1.0000 -1.0000 0210979 1573851775.50 151.3950 60.0053 32.0000 1.9497 1.9574 408.4112 410.3620 0.2992 -1.0000 -1.0000 0211042 1573851775.60 151.3950 60.0053 32.0000 1.9503 1.9580 408.3407 410.2903 0.2991 -1.0000 -1.0000 0211104 1573851775.70 151.4379 60.0053 32.0000 1.9494 1.9570 408.3074 410.2571 0.2990 -1.0000 -1.0000 0211183 1573851775.80 151.4379 60.0053 32.0000 1.9500 1.9576 408.3416 410.2911 0.2990 -1.0000 -1.0000 0211245 1573851775.90 151.4379 60.0053 32.0000 1.9498 1.9575 408.3197 410.2686 0.2990 -1.0000 -1.0000 0211307 1573851776.00 151.4379 60.0053 32.0000 1.9500 1.9577 408.2784 410.2276 0.2990 -1.0000 -1.0000 0211386 1573851776.10 151.4379 60.0053 32.0000 1.9504 1.9581 408.3656 410.3159 0.2991 -1.0000 -1.0000 0211448 1573851776.20 151.4707 60.0053 32.0000 1.9500 1.9576 408.3189 410.2682 0.2991 -1.0000 -1.0000 0211511 1573851776.30 151.5157 60.0053 32.0000 1.9500 1.9577 408.4290 410.3804 0.2994 -1.0000 -1.0000 0211761 1573851776.40 151.5157 60.0053 32.0000 1.9491 1.9568 408.4544 410.4065 0.2993 -1.0000 -1.0000 0211823 1573851776.50 151.5157 60.0053 32.0000 1.9492 1.9569 408.4634 410.4142 0.2991 -1.0000 -1.0000 0211901 1573851776.60 151.5157 60.0053 32.0000 1.9486 1.9562 408.4401 410.3919 0.2994 -1.0000 -1.0000 0211948 1573851776.70 151.5157 60.0053 32.0000 1.9499 1.9576 408.3698 410.3207 0.2992 -1.0000 -1.0000 0212011 1573851776.80 151.4032 60.0053 32.0000 1.9498 1.9575 408.3336 410.2829 0.2990 -1.0000 -1.0000 0212261 1573851776.90 151.4032 60.0053 32.0000 1.9492 1.9569 408.3462 410.2961 0.2991 -1.0000 -1.0000 0212323 1573851777.00 151.4032 60.0053 32.0000 1.9501 1.9578 408.2853 410.2350 0.2991 -1.0000 -1.0000 0212386 1573851777.10 151.4032 60.0053 32.0000 1.9499 1.9576 408.2243 410.1744 0.2992 -1.0000 -1.0000 0212448 1573851777.20 151.4032 60.0053 32.0000 1.9495 1.9572 408.2405 410.1897 0.2990 -1.0000 -1.0000 0212511 1573851777.30 151.5047 60.0053 32.0000 1.9507 1.9583 408.3160 410.2660 0.2992 -1.0000 -1.0000 0212776 1573851777.40 151.5134 60.0053 32.0000 1.9501 1.9577 408.3693 410.3204 0.2993 -1.0000 -1.0000 0212839 1573851777.50 151.5134 60.0053 32.0000 1.9490 1.9567 408.4661 410.4163 0.2989 -1.0000 -1.0000 0212901 1573851777.60 151.5134 60.0053 32.0000 1.9491 1.9568 408.5938 410.5465 0.2993 -1.0000 -1.0000 0212964 1573851777.70 151.5134 60.0053 32.0000 1.9487 1.9563 408.4696 410.4205 0.2991 -1.0000 -1.0000 0213042 1573851777.80 151.5134 60.0053 32.0000 1.9495 1.9572 408.4076 410.3581 0.2991 -1.0000 -1.0000 0213214 1573851777.90 151.4348 60.0053 32.0000 1.9490 1.9566 408.4467 410.3985 0.2993 -1.0000 -1.0000 0213292 1573851778.00 151.4348 60.0053 32.0000 1.9496 1.9572 408.4182 410.3693 0.2993 -1.0000 -1.0000 0213354 1573851778.10 151.4348 60.0053 32.0000 1.9502 1.9578 408.2665 410.2164 0.2991 -1.0000 -1.0000 0213417 1573851778.20 151.4348 60.0053 32.0000 1.9497 1.9573 408.2968 410.2489 0.2994 -1.0000 -1.0000 0213479 1573851778.30 151.4348 60.0053 32.0000 1.9499 1.9576 408.3012 410.2528 0.2993 -1.0000 -1.0000 0213995 1573851778.40 151.4031 60.0053 32.0000 1.9497 1.9574 408.4222 410.3753 0.2996 -1.0000 -1.0000 0214057 1573851778.50 151.4031 60.0053 32.0000 1.9498 1.9575 408.3769 410.3303 0.2996 -1.0000 -1.0000 0214120 1573851778.60 151.4031 60.0053 32.0000 1.9490 1.9566 408.3938 410.3469 0.2995 -1.0000 -1.0000 0214183 1573851778.70 151.4031 60.0053 32.0000 1.9490 1.9567 408.4608 410.4139 0.2995 -1.0000 -1.0000 0214245 1573851778.80 151.4031 60.0053 32.0000 1.9492 1.9569 408.5652 410.5177 0.2994 -1.0000 -1.0000 0214323 1573851778.90 151.4031 60.0053 32.0000 1.9504 1.9580 408.4039 410.3564 0.2995 -1.0000 -1.0000 0214386 1573851779.00 151.5383 60.0053 32.0000 1.9495 1.9572 408.2983 410.2506 0.2995 -1.0000 -1.0000 0214448 1573851779.10 151.5383 60.0053 32.0000 1.9500 1.9577 408.2907 410.2428 0.2994 -1.0000 -1.0000 0214526 1573851779.20 151.5383 60.0053 32.0000 1.9504 1.9581 408.3123 410.2635 0.2993 -1.0000 -1.0000 0214589 1573851779.30 151.5383 60.0053 32.0000 1.9500 1.9577 408.3056 410.2572 0.2994 -1.0000 -1.0000 0214651 1573851779.40 151.5383 60.0053 32.0000 1.9500 1.9576 408.4054 410.3594 0.2996 -1.0000 -1.0000 0214714 1573851779.50 151.5383 60.0053 32.0000 1.9496 1.9572 408.4001 410.3523 0.2994 -1.0000 -1.0000 0214776 1573851779.60 151.5383 60.0053 32.0000 1.9498 1.9574 408.3431 410.2947 0.2994 -1.0000 -1.0000 0214839 1573851779.70 151.5383 60.0053 32.0000 1.9489 1.9566 408.5787 410.5326 0.2995 -1.0000 -1.0000 0214917 1573851779.80 151.5383 60.0053 32.0000 1.9493 1.9570 408.4350 410.3877 0.2994 -1.0000 -1.0000 0214980 1573851779.90 151.5055 60.0053 32.0000 1.9497 1.9573 408.4622 410.4147 0.2994 -1.0000 -1.0000 0215042 1573851780.00 151.4726 60.0053 32.0000 1.9498 1.9574 408.4160 410.3691 0.2995 -1.0000 -1.0000 0215120 1573851780.10 151.4264 60.0052 32.0000 1.9495 1.9571 408.3103 410.2627 0.2994 -1.0000 -1.0000 0215182 1573851780.20 151.4264 60.0052 32.0000 1.9504 1.9580 408.3068 410.2591 0.2995 -1.0000 -1.0000 0215245 1573851780.30 151.4264 60.0052 32.0000 1.9502 1.9578 408.3300 410.2823 0.2995 -1.0000 -1.0000 0215307 1573851780.40 151.4264 60.0052 32.0000 1.9501 1.9577 408.3576 410.3105 0.2996 -1.0000 -1.0000 0215542 1573851780.50 151.4264 60.0052 32.0000 1.9498 1.9574 408.2993 410.2518 0.2995 -1.0000 -1.0000 0215636 1573851780.60 151.4881 60.0052 32.0000 1.9492 1.9569 408.4298 410.3815 0.2994 -1.0000 -1.0000 0215683 1573851780.70 151.4881 60.0052 32.0000 1.9490 1.9566 408.4304 410.3835 0.2995 -1.0000 -1.0000 0215745 1573851780.80 151.4881 60.0052 32.0000 1.9493 1.9569 408.4533 410.4074 0.2997 -1.0000 -1.0000 0215823 1573851780.90 151.4881 60.0052 32.0000 1.9494 1.9571 408.4301 410.3839 0.2996 -1.0000 -1.0000 0216245 1573851781.00 151.4881 60.0052 32.0000 1.9495 1.9572 408.3608 410.3138 0.2996 -1.0000 -1.0000 0216323 1573851781.10 151.4863 60.0052 32.0000 1.9498 1.9574 408.4462 410.3995 0.2995 -1.0000 -1.0000 0216386 1573851781.20 151.4529 60.0052 32.0000 1.9502 1.9579 408.2620 410.2150 0.2996 -1.0000 -1.0000 0216448 1573851781.30 151.4529 60.0052 32.0000 1.9495 1.9571 408.2769 410.2296 0.2995 -1.0000 -1.0000 0216511 1573851781.40 151.4529 60.0052 32.0000 1.9497 1.9573 408.2894 410.2414 0.2994 -1.0000 -1.0000 0216729 1573851781.50 151.4529 60.0052 32.0000 1.9498 1.9575 408.3333 410.2855 0.2995 -1.0000 -1.0000 0216792 1573851781.60 151.4529 60.0052 32.0000 1.9494 1.9571 408.4790 410.4324 0.2996 -1.0000 -1.0000 0216854 1573851781.70 151.4931 60.0052 32.0000 1.9492 1.9569 408.5052 410.4598 0.2996 -1.0000 -1.0000 0216917 1573851781.80 151.4931 60.0052 32.0000 1.9487 1.9564 408.5029 410.4563 0.2995 -1.0000 -1.0000 0216979 1573851781.90 151.4931 60.0052 32.0000 1.9477 1.9553 408.5056 410.4601 0.2997 -1.0000 -1.0000 0217261 1573851782.00 151.4931 60.0052 32.0000 1.9496 1.9573 408.3603 410.3143 0.2997 -1.0000 -1.0000 0217339 1573851782.10 151.4931 60.0052 32.0000 1.9496 1.9573 408.3439 410.2977 0.2997 -1.0000 -1.0000 0217401 1573851782.20 151.4400 60.0052 32.0000 1.9497 1.9573 408.3358 410.2893 0.2997 -1.0000 -1.0000 0217464 1573851782.30 151.3862 60.0052 32.0000 1.9499 1.9575 408.2963 410.2507 0.2998 -1.0000 -1.0000 0217526 1573851782.40 151.3862 60.0052 32.0000 1.9497 1.9574 408.3774 410.3310 0.2997 -1.0000 -1.0000 0217776 1573851782.50 151.3862 60.0052 32.0000 1.9496 1.9572 408.3050 410.2597 0.2998 -1.0000 -1.0000 0217839 1573851782.60 151.3862 60.0052 32.0000 1.9498 1.9575 408.2857 410.2398 0.2998 -1.0000 -1.0000 0217901 1573851782.70 151.3862 60.0052 32.0000 1.9500 1.9577 408.3941 410.3492 0.2999 -1.0000 -1.0000 0217964 1573851782.80 151.3862 60.0052 32.0000 1.9504 1.9581 408.5013 410.4567 0.2998 -1.0000 -1.0000 0218042 1573851782.90 151.4045 60.0052 32.0000 1.9496 1.9572 408.4235 410.3775 0.2997 -1.0000 -1.0000 0218230 1573851783.00 151.5395 60.0052 32.0000 1.9492 1.9568 408.4675 410.4233 0.3000 -1.0000 -1.0000 0218292 1573851783.10 151.5395 60.0052 32.0000 1.9492 1.9569 408.5455 410.5026 0.3000 -1.0000 -1.0000 0218370 1573851783.20 151.5395 60.0052 32.0000 1.9492 1.9569 408.5530 410.5081 0.2996 -1.0000 -1.0000 0218433 1573851783.30 151.5176 60.0052 32.0000 1.9493 1.9570 408.4317 410.3866 0.2998 -1.0000 -1.0000 0218495 1573851783.40 151.5077 60.0052 32.0000 1.9496 1.9573 408.3838 410.3388 0.2999 -1.0000 -1.0000 0218573 1573851783.50 151.5077 60.0052 32.0000 1.9502 1.9579 408.3488 410.3036 0.2998 -1.0000 -1.0000 0218745 1573851783.60 151.5077 60.0052 32.0000 1.9504 1.9581 408.3526 410.3085 0.3000 -1.0000 -1.0000 0218807 1573851783.70 151.5077 60.0052 32.0000 1.9509 1.9586 408.2710 410.2254 0.2998 -1.0000 -1.0000 0218886 1573851783.80 151.5077 60.0052 32.0000 1.9503 1.9579 408.3015 410.2559 0.2998 -1.0000 -1.0000 0218948 1573851783.90 151.5216 60.0052 32.0000 1.9499 1.9576 408.4251 410.3810 0.2999 -1.0000 -1.0000 0219011 1573851784.00 151.5216 60.0052 32.0000 1.9499 1.9575 408.2899 410.2434 0.2997 -1.0000 -1.0000 0219354 1573851784.10 151.5216 60.0052 32.0000 1.9500 1.9576 408.3950 410.3499 0.2998 -1.0000 -1.0000 0219417 1573851784.20 151.5216 60.0052 32.0000 1.9501 1.9577 408.4170 410.3722 0.2999 -1.0000 -1.0000 0219479 1573851784.30 151.5216 60.0052 32.0000 1.9492 1.9569 408.5848 410.5416 0.3000 -1.0000 -1.0000 0219557 1573851784.40 151.4908 60.0052 32.0000 1.9499 1.9576 408.5621 410.5198 0.3001 -1.0000 -1.0000 0219620 1573851784.50 151.4497 60.0052 32.0000 1.9497 1.9574 408.4684 410.4246 0.3000 -1.0000 -1.0000 0219761 1573851784.60 151.4497 60.0052 32.0000 1.9500 1.9576 408.4464 410.4029 0.3000 -1.0000 -1.0000 0219823 1573851784.70 151.4497 60.0052 32.0000 1.9493 1.9570 408.5096 410.4648 0.2998 -1.0000 -1.0000 0219886 1573851784.80 151.4497 60.0052 32.0000 1.9487 1.9563 408.4275 410.3827 0.2999 -1.0000 -1.0000 0219964 1573851784.90 151.4497 60.0052 32.0000 1.9493 1.9570 408.3387 410.2945 0.3000 -1.0000 -1.0000 0220026 1573851785.00 151.4612 60.0047 32.0000 1.9504 1.9581 408.3268 410.2813 0.2998 -1.0000 -1.0000 0220495 1573851785.10 151.4612 60.0047 32.0000 1.9503 1.9580 408.3658 410.3212 0.2999 -1.0000 -1.0000 0220573 1573851785.20 151.4612 60.0047 32.0000 1.9498 1.9575 408.3388 410.2950 0.3001 -1.0000 -1.0000 0220636 1573851785.30 151.4612 60.0047 32.0000 1.9499 1.9575 408.5095 410.4652 0.2998 -1.0000 -1.0000 0220698 1573851785.40 151.4612 60.0047 32.0000 1.9492 1.9569 408.4780 410.4334 0.2999 -1.0000 -1.0000 0220777 1573851785.50 151.5246 60.0047 32.0000 1.9498 1.9574 408.4505 410.4056 0.2997 -1.0000 -1.0000 0220995 1573851785.60 151.5246 60.0047 32.0000 1.9496 1.9573 408.5373 410.4932 0.3000 -1.0000 -1.0000 0221057 1573851785.70 151.5246 60.0047 32.0000 1.9503 1.9580 408.4396 410.3967 0.3000 -1.0000 -1.0000 0221136 1573851785.80 151.5246 60.0047 32.0000 1.9492 1.9569 408.3953 410.3513 0.3000 -1.0000 -1.0000 0221198 1573851785.90 151.5246 60.0047 32.0000 1.9495 1.9571 408.4449 410.4008 0.2999 -1.0000 -1.0000 0221261 1573851786.00 151.5246 60.0047 32.0000 1.9495 1.9572 408.3660 410.3217 0.3000 -1.0000 -1.0000 0221511 1573851786.10 151.5246 60.0047 32.0000 1.9496 1.9573 408.2694 410.2253 0.3000 -1.0000 -1.0000 0221573 1573851786.20 151.5144 60.0047 32.0000 1.9500 1.9577 408.2484 410.2017 0.2998 -1.0000 -1.0000 0221636 1573851786.30 151.5028 60.0047 32.0000 1.9498 1.9575 408.2417 410.1971 0.3000 -1.0000 -1.0000 0221698 1573851786.40 151.5028 60.0047 32.0000 1.9492 1.9569 408.5095 410.4661 0.3000 -1.0000 -1.0000 0221761 1573851786.50 151.5028 60.0047 32.0000 1.9492 1.9569 408.4853 410.4413 0.2999 -1.0000 -1.0000 0221839 1573851786.60 151.4242 60.0047 32.0000 1.9498 1.9575 408.5022 410.4591 0.3001 -1.0000 -1.0000 0221901 1573851786.70 151.4242 60.0047 32.0000 1.9500 1.9577 408.5968 410.5549 0.3001 -1.0000 -1.0000 0221964 1573851786.80 151.4242 60.0047 32.0000 1.9498 1.9575 408.4996 410.4566 0.3001 -1.0000 -1.0000 0222042 1573851786.90 151.4242 60.0047 32.0000 1.9496 1.9573 408.5449 410.5036 0.3003 -1.0000 -1.0000 0222104 1573851787.00 151.4242 60.0047 32.0000 1.9496 1.9573 408.4529 410.4093 0.3000 -1.0000 -1.0000 0222167 1573851787.10 151.4242 60.0047 32.0000 1.9503 1.9580 408.4294 410.3860 0.3000 -1.0000 -1.0000 0222230 1573851787.20 151.5641 60.0047 32.0000 1.9500 1.9576 408.4282 410.3853 0.3002 -1.0000 -1.0000 0222292 1573851787.30 151.5641 60.0047 32.0000 1.9501 1.9578 408.3712 410.3276 0.3001 -1.0000 -1.0000 0222354 1573851787.40 151.5641 60.0047 32.0000 1.9501 1.9578 408.3304 410.2880 0.3003 -1.0000 -1.0000 0222448 1573851787.50 151.5641 60.0047 32.0000 1.9495 1.9571 408.3809 410.3381 0.3001 -1.0000 -1.0000 0222511 1573851787.60 151.5641 60.0047 32.0000 1.9487 1.9564 408.3621 410.3176 0.3000 -1.0000 -1.0000 0223042 1573851787.70 151.5449 60.0047 32.0000 1.9498 1.9575 408.3527 410.3091 0.3000 -1.0000 -1.0000 0223120 1573851787.80 151.4104 60.0047 32.0000 1.9494 1.9571 408.4174 410.3752 0.3003 -1.0000 -1.0000 0223183 1573851787.90 151.4104 60.0047 32.0000 1.9490 1.9567 408.5703 410.5284 0.3001 -1.0000 -1.0000 0223245 1573851788.00 151.4104 60.0047 32.0000 1.9487 1.9564 408.5105 410.4674 0.3001 -1.0000 -1.0000 0223307 1573851788.10 151.4104 60.0047 32.0000 1.9494 1.9571 408.5247 410.4819 0.3001 -1.0000 -1.0000 0223964 1573851788.20 151.4104 60.0047 32.0000 1.9490 1.9566 408.4588 410.4153 0.3001 -1.0000 -1.0000 0224026 1573851788.30 151.6185 60.0047 32.0000 1.9492 1.9569 408.5516 410.5099 0.3003 -1.0000 -1.0000 0224104 1573851788.40 151.6185 60.0047 32.0000 1.9501 1.9578 408.5635 410.5238 0.3005 -1.0000 -1.0000 0224167 1573851788.50 151.6185 60.0047 32.0000 1.9508 1.9585 408.4695 410.4269 0.3002 -1.0000 -1.0000 0224230 1573851788.60 151.6185 60.0047 32.0000 1.9497 1.9573 408.3699 410.3262 0.3000 -1.0000 -1.0000 0224292 1573851788.70 151.6185 60.0047 32.0000 1.9504 1.9581 408.3169 410.2721 0.2999 -1.0000 -1.0000 0224354 1573851788.80 151.6185 60.0047 32.0000 1.9505 1.9582 408.3155 410.2727 0.3001 -1.0000 -1.0000 0224433 1573851788.90 151.6185 60.0047 32.0000 1.9493 1.9570 408.3553 410.3107 0.2999 -1.0000 -1.0000 0224495 1573851789.00 151.5038 60.0047 32.0000 1.9494 1.9570 408.4243 410.3800 0.3000 -1.0000 -1.0000 0224557 1573851789.10 151.5038 60.0047 32.0000 1.9493 1.9570 408.5066 410.4646 0.3003 -1.0000 -1.0000 0224636 1573851789.20 151.5038 60.0047 32.0000 1.9501 1.9578 408.5384 410.4966 0.3001 -1.0000 -1.0000 0224698 1573851789.30 151.5044 60.0047 32.0000 1.9495 1.9572 408.6256 410.5852 0.3003 -1.0000 -1.0000 0224761 1573851789.40 151.5329 60.0049 32.0000 1.9497 1.9574 408.6052 410.5633 0.3001 -1.0000 -1.0000 0224823 1573851789.50 151.5329 60.0049 32.0000 1.9496 1.9572 408.5487 410.5060 0.3001 -1.0000 -1.0000 0224886 1573851789.60 151.5329 60.0049 32.0000 1.9496 1.9573 408.5263 410.4848 0.3003 -1.0000 -1.0000 0225027 1573851789.70 151.5329 60.0049 32.0000 1.9494 1.9571 408.4416 410.3993 0.3002 -1.0000 -1.0000 0225089 1573851789.80 151.5329 60.0049 32.0000 1.9514 1.9590 408.3131 410.2696 0.3001 -1.0000 -1.0000 0225151 1573851789.90 151.5329 60.0049 32.0000 1.9504 1.9581 408.2661 410.2225 0.3002 -1.0000 -1.0000 0225214 1573851790.00 151.5329 60.0049 32.0000 1.9496 1.9572 408.3671 410.3240 0.3001 -1.0000 -1.0000 0225292 1573851790.10 151.5329 60.0049 32.0000 1.9493 1.9569 408.4299 410.3871 0.3002 -1.0000 -1.0000 0225354 1573851790.20 151.5329 60.0049 32.0000 1.9496 1.9573 408.4534 410.4114 0.3003 -1.0000 -1.0000 0225729 1573851790.30 151.5329 60.0049 32.0000 1.9497 1.9574 408.5674 410.5247 0.3000 -1.0000 -1.0000 0225807 1573851790.40 151.5329 60.0049 32.0000 1.9487 1.9563 408.5615 410.5190 0.3002 -1.0000 -1.0000 0225870 1573851790.50 151.5329 60.0049 32.0000 1.9492 1.9569 408.5124 410.4709 0.3003 -1.0000 -1.0000 0225948 1573851790.60 151.4542 60.0049 32.0000 1.9495 1.9572 408.5084 410.4665 0.3003 -1.0000 -1.0000 0226011 1573851790.70 151.4480 60.0049 32.0000 1.9490 1.9567 408.4632 410.4214 0.3003 -1.0000 -1.0000 0226245 1573851790.80 151.4480 60.0049 32.0000 1.9494 1.9570 408.3835 410.3404 0.3001 -1.0000 -1.0000 0226323 1573851790.90 151.4480 60.0049 32.0000 1.9503 1.9580 408.3164 410.2728 0.3000 -1.0000 -1.0000 0226386 1573851791.00 151.4480 60.0049 32.0000 1.9499 1.9576 408.2667 410.2228 0.3002 -1.0000 -1.0000 0226433 1573851791.10 151.4480 60.0049 32.0000 1.9498 1.9575 408.2983 410.2544 0.3001 -1.0000 -1.0000 0226511 1573851791.20 151.5737 60.0049 32.0000 1.9496 1.9573 408.3406 410.2972 0.3001 -1.0000 -1.0000 0226745 1573851791.30 151.5737 60.0049 32.0000 1.9493 1.9570 408.5315 410.4886 0.3001 -1.0000 -1.0000 0226807 1573851791.40 151.5737 60.0049 32.0000 1.9491 1.9568 408.5200 410.4774 0.3001 -1.0000 -1.0000 0226870 1573851791.50 151.5737 60.0049 32.0000 1.9492 1.9569 408.4637 410.4207 0.3001 -1.0000 -1.0000 0226933 1573851791.60 151.5737 60.0049 32.0000 1.9488 1.9565 408.4708 410.4272 0.3000 -1.0000 -1.0000 0226995 1573851791.70 151.4402 60.0049 32.0000 1.9495 1.9572 408.2805 410.2377 0.3003 -1.0000 -1.0000 0227245 1573851791.80 151.4402 60.0049 32.0000 1.9508 1.9585 408.2889 410.2461 0.3003 -1.0000 -1.0000 0227292 1573851791.90 151.4402 60.0049 32.0000 1.9495 1.9571 408.3033 410.2599 0.3001 -1.0000 -1.0000 0227354 1573851792.00 151.4402 60.0049 32.0000 1.9498 1.9574 408.4523 410.4091 0.3001 -1.0000 -1.0000 0227433 1573851792.10 151.4402 60.0049 32.0000 1.9499 1.9576 408.4215 410.3779 0.3001 -1.0000 -1.0000 0227495 1573851792.20 151.5174 60.0049 32.0000 1.9501 1.9578 408.3825 410.3396 0.3001 -1.0000 -1.0000 0227776 1573851792.30 151.5465 60.0049 32.0000 1.9496 1.9573 408.4605 410.4178 0.3002 -1.0000 -1.0000 0227854 1573851792.40 151.5465 60.0049 32.0000 1.9500 1.9577 408.5491 410.5078 0.3003 -1.0000 -1.0000 0227917 1573851792.50 151.5465 60.0049 32.0000 1.9495 1.9572 408.5172 410.4752 0.3001 -1.0000 -1.0000 0227979 1573851792.60 151.5465 60.0049 32.0000 1.9492 1.9569 408.5747 410.5320 0.3001 -1.0000 -1.0000 0228042 1573851792.70 151.5465 60.0049 32.0000 1.9493 1.9570 408.4948 410.4540 0.3005 -1.0000 -1.0000 0228104 1573851792.80 151.4766 60.0049 32.0000 1.9493 1.9570 408.4893 410.4492 0.3005 -1.0000 -1.0000 0228495 1573851792.90 151.4766 60.0049 32.0000 1.9500 1.9577 408.4740 410.4324 0.3002 -1.0000 -1.0000 0228557 1573851793.00 151.4766 60.0049 32.0000 1.9501 1.9578 408.4140 410.3712 0.3002 -1.0000 -1.0000 0228620 1573851793.10 151.4766 60.0049 32.0000 1.9502 1.9578 408.4126 410.3702 0.3001 -1.0000 -1.0000 0228698 1573851793.20 151.4766 60.0049 32.0000 1.9500 1.9577 408.3080 410.2640 0.3000 -1.0000 -1.0000 0228761 1573851793.30 151.4766 60.0049 32.0000 1.9498 1.9575 408.3790 410.3361 0.3002 -1.0000 -1.0000 0228823 1573851793.40 151.4766 60.0049 32.0000 1.9493 1.9570 408.4561 410.4139 0.3002 -1.0000 -1.0000 0228901 1573851793.50 151.4766 60.0049 32.0000 1.9488 1.9565 408.5303 410.4892 0.3004 -1.0000 -1.0000 0228964 1573851793.60 151.4766 60.0049 32.0000 1.9491 1.9568 408.5026 410.4592 0.3001 -1.0000 -1.0000 0229027 1573851793.70 151.4766 60.0049 32.0000 1.9490 1.9567 408.5783 410.5362 0.3000 -1.0000 -1.0000 0229089 1573851793.80 151.4749 60.0049 32.0000 1.9489 1.9566 408.5413 410.5014 0.3004 -1.0000 -1.0000 0229151 1573851793.90 151.5481 60.0049 32.0000 1.9491 1.9567 408.4756 410.4333 0.3002 -1.0000 -1.0000 0229214 1573851794.00 151.5365 60.0049 32.0000 1.9487 1.9564 408.5270 410.4854 0.3003 -1.0000 -1.0000 0229292 1573851794.10 151.5365 60.0049 32.0000 1.9494 1.9571 408.3861 410.3441 0.3003 -1.0000 -1.0000 0229354 1573851794.20 151.5365 60.0049 32.0000 1.9494 1.9571 408.4202 410.3782 0.3002 -1.0000 -1.0000 0229417 1573851794.30 151.5365 60.0049 32.0000 1.9501 1.9578 408.3490 410.3056 0.3001 -1.0000 -1.0000 0229761 1573851794.40 151.5322 60.0048 32.0000 1.9494 1.9571 408.3030 410.2602 0.3002 -1.0000 -1.0000 0229823 1573851794.50 151.4764 60.0042 32.0000 1.9497 1.9573 408.4435 410.4016 0.3003 -1.0000 -1.0000 0229901 1573851794.60 151.4764 60.0042 32.0000 1.9494 1.9571 408.4511 410.4092 0.3002 -1.0000 -1.0000 0229964 1573851794.70 151.4764 60.0042 32.0000 1.9495 1.9572 408.5862 410.5445 0.3002 -1.0000 -1.0000 0230026 1573851794.80 151.4764 60.0042 32.0000 1.9485 1.9562 408.5899 410.5488 0.3002 -1.0000 -1.0000 0230261 1573851794.90 151.4764 60.0042 32.0000 1.9487 1.9564 408.4987 410.4574 0.3004 -1.0000 -1.0000 0230323 1573851795.00 151.4764 60.0042 32.0000 1.9491 1.9568 408.5989 410.5582 0.3003 -1.0000 -1.0000 0230386 1573851795.10 151.5278 60.0042 32.0000 1.9498 1.9574 408.5648 410.5233 0.3002 -1.0000 -1.0000 0230464 1573851795.20 151.5278 60.0042 32.0000 1.9487 1.9564 408.5514 410.5101 0.3003 -1.0000 -1.0000 0230527 1573851795.30 151.5278 60.0042 32.0000 1.9490 1.9567 408.5993 410.5585 0.3003 -1.0000 -1.0000 0230745 1573851795.40 151.5278 60.0042 32.0000 1.9494 1.9571 408.3888 410.3461 0.3002 -1.0000 -1.0000 0230823 1573851795.50 151.5278 60.0042 32.0000 1.9503 1.9579 408.3780 410.3355 0.3003 -1.0000 -1.0000 0230886 1573851795.60 151.5278 60.0042 32.0000 1.9501 1.9578 408.3347 410.2925 0.3003 -1.0000 -1.0000 0230948 1573851795.70 151.4044 60.0042 32.0000 1.9492 1.9569 408.3681 410.3248 0.3001 -1.0000 -1.0000 0231027 1573851795.80 151.3901 60.0042 32.0000 1.9496 1.9572 408.3383 410.2949 0.3002 -1.0000 -1.0000 0231089 1573851795.90 151.3901 60.0042 32.0000 1.9495 1.9572 408.4295 410.3865 0.3002 -1.0000 -1.0000 0231261 1573851796.00 151.3901 60.0042 32.0000 1.9495 1.9572 408.4109 410.3691 0.3003 -1.0000 -1.0000 0231339 1573851796.10 151.3901 60.0042 32.0000 1.9493 1.9570 408.5398 410.4978 0.3002 -1.0000 -1.0000 0231401 1573851796.20 151.3901 60.0042 32.0000 1.9496 1.9573 408.4913 410.4493 0.3002 -1.0000 -1.0000 0231464 1573851796.30 151.3901 60.0042 32.0000 1.9494 1.9571 408.4859 410.4436 0.3003 -1.0000 -1.0000 0231542 1573851796.40 151.3901 60.0042 32.0000 1.9490 1.9567 408.5177 410.4763 0.3003 -1.0000 -1.0000 0231964 1573851796.50 151.5480 60.0042 32.0000 1.9495 1.9572 408.5116 410.4703 0.3004 -1.0000 -1.0000 0232042 1573851796.60 151.5502 60.0042 32.0000 1.9506 1.9583 408.3716 410.3305 0.3004 -1.0000 -1.0000 0232104 1573851796.70 151.4958 60.0042 32.0000 1.9501 1.9578 408.3663 410.3244 0.3003 -1.0000 -1.0000 0232167 1573851796.80 151.4892 60.0042 32.0000 1.9499 1.9575 408.3646 410.3213 0.3001 -1.0000 -1.0000 0232229 1573851796.90 151.4892 60.0042 32.0000 1.9499 1.9575 408.3664 410.3240 0.3002 -1.0000 -1.0000 0232292 1573851797.00 151.4892 60.0042 32.0000 1.9501 1.9578 408.4086 410.3664 0.3003 -1.0000 -1.0000 0232354 1573851797.10 151.4892 60.0042 32.0000 1.9505 1.9582 408.3345 410.2925 0.3004 -1.0000 -1.0000 0232433 1573851797.20 151.4892 60.0042 32.0000 1.9491 1.9568 408.4202 410.3783 0.3002 -1.0000 -1.0000 0232495 1573851797.30 151.6162 60.0042 32.0000 1.9497 1.9574 408.4210 410.3781 0.3001 -1.0000 -1.0000 0232557 1573851797.40 151.6162 60.0042 32.0000 1.9500 1.9577 408.4049 410.3609 0.3000 -1.0000 -1.0000 0232745 1573851797.50 151.6162 60.0042 32.0000 1.9499 1.9576 408.4453 410.4029 0.3002 -1.0000 -1.0000 0232823 1573851797.60 151.6162 60.0042 32.0000 1.9500 1.9576 408.5199 410.4779 0.3002 -1.0000 -1.0000 0232886 1573851797.70 151.6162 60.0042 32.0000 1.9497 1.9574 408.5926 410.5512 0.3002 -1.0000 -1.0000 0232964 1573851797.80 151.6000 60.0042 32.0000 1.9497 1.9574 408.4724 410.4310 0.3004 -1.0000 -1.0000 0233027 1573851797.90 151.4854 60.0042 32.0000 1.9497 1.9574 408.3794 410.3365 0.3001 -1.0000 -1.0000 0233495 1573851798.00 151.4854 60.0042 32.0000 1.9505 1.9582 408.3180 410.2751 0.3001 -1.0000 -1.0000 0233573 1573851798.10 151.4854 60.0042 32.0000 1.9510 1.9587 408.3673 410.3242 0.3003 -1.0000 -1.0000 0233636 1573851798.20 151.4854 60.0042 32.0000 1.9511 1.9588 408.4233 410.3812 0.3002 -1.0000 -1.0000 0233698 1573851798.30 151.4854 60.0042 32.0000 1.9511 1.9588 408.3480 410.3049 0.3002 -1.0000 -1.0000 0233776 1573851798.40 151.6278 60.0042 32.0000 1.9505 1.9582 408.4498 410.4079 0.3003 -1.0000 -1.0000 0233979 1573851798.50 151.6278 60.0042 32.0000 1.9501 1.9578 408.4935 410.4510 0.3001 -1.0000 -1.0000 0234042 1573851798.60 151.6278 60.0042 32.0000 1.9495 1.9572 408.3989 410.3562 0.3001 -1.0000 -1.0000 0234104 1573851798.70 151.6278 60.0042 32.0000 1.9499 1.9576 408.4538 410.4110 0.3002 -1.0000 -1.0000 0234167 1573851798.80 151.6278 60.0042 32.0000 1.9504 1.9581 408.4668 410.4253 0.3003 -1.0000 -1.0000 0234245 1573851798.90 151.6094 60.0042 32.0000 1.9497 1.9574 408.4122 410.3703 0.3003 -1.0000 -1.0000 0234307 1573851799.00 151.4303 60.0042 32.0000 1.9499 1.9575 408.4239 410.3814 0.3002 -1.0000 -1.0000 0234370 1573851799.10 151.4303 60.0042 32.0000 1.9508 1.9585 408.2915 410.2475 0.3000 -1.0000 -1.0000 0234448 1573851799.20 151.4303 60.0042 32.0000 1.9506 1.9583 408.2589 410.2155 0.3002 -1.0000 -1.0000 0234511 1573851799.30 151.4303 60.0042 32.0000 1.9498 1.9575 408.3054 410.2621 0.3002 -1.0000 -1.0000 0234573 1573851799.40 151.4303 60.0042 32.0000 1.9507 1.9584 408.2853 410.2417 0.3001 -1.0000 -1.0000 0234651 1573851799.50 151.5863 60.0042 32.0000 1.9504 1.9581 408.3773 410.3325 0.3000 -1.0000 -1.0000 0234714 1573851799.60 151.5863 60.0042 32.0000 1.9510 1.9587 408.3823 410.3393 0.3002 -1.0000 -1.0000 0234777 1573851799.70 151.5863 60.0042 32.0000 1.9504 1.9581 408.3693 410.3259 0.3001 -1.0000 -1.0000 0234854 1573851799.80 151.5863 60.0042 32.0000 1.9506 1.9583 408.3713 410.3275 0.3001 -1.0000 -1.0000 0234917 1573851799.90 151.5863 60.0042 32.0000 1.9490 1.9567 408.4528 410.4100 0.3001 -1.0000 -1.0000 0234964 1573851800.00 151.5769 60.0042 32.0000 1.9484 1.9561 408.5399 410.4969 0.3000 -1.0000 -1.0000 0235557 1573851800.10 151.4738 60.0041 32.0000 1.9489 1.9565 408.5609 410.5173 0.3001 -1.0000 -1.0000 0235620 1573851800.20 151.4738 60.0041 32.0000 1.9491 1.9568 408.5321 410.4885 0.3000 -1.0000 -1.0000 0235682 1573851800.30 151.4738 60.0041 32.0000 1.9494 1.9570 408.5383 410.4963 0.3003 -1.0000 -1.0000 0235761 1573851800.40 151.4738 60.0041 32.0000 1.9493 1.9570 408.4947 410.4514 0.2999 -1.0000 -1.0000 0235823 1573851800.50 151.4738 60.0041 32.0000 1.9507 1.9583 408.4440 410.3994 0.2999 -1.0000 -1.0000 0235901 1573851800.60 151.4738 60.0041 32.0000 1.9512 1.9589 408.3809 410.3372 0.3001 -1.0000 -1.0000 0235964 1573851800.70 151.4932 60.0041 32.0000 1.9507 1.9583 408.3700 410.3262 0.3000 -1.0000 -1.0000 0236027 1573851800.80 151.4986 60.0041 32.0000 1.9510 1.9587 408.3179 410.2734 0.2999 -1.0000 -1.0000 0236089 1573851800.90 151.4986 60.0041 32.0000 1.9503 1.9580 408.3803 410.3355 0.2999 -1.0000 -1.0000 0236151 1573851801.00 151.4986 60.0041 32.0000 1.9494 1.9571 408.5696 410.5278 0.3002 -1.0000 -1.0000 0236480 1573851801.10 151.4986 60.0041 32.0000 1.9498 1.9574 408.5047 410.4618 0.3000 -1.0000 -1.0000 0236557 1573851801.20 151.5092 60.0041 32.0000 1.9496 1.9573 408.5508 410.5068 0.2999 -1.0000 -1.0000 0236620 1573851801.30 151.5320 60.0041 32.0000 1.9497 1.9574 408.4662 410.4219 0.2999 -1.0000 -1.0000 0236682 1573851801.40 151.5320 60.0041 32.0000 1.9491 1.9567 408.4761 410.4324 0.2999 -1.0000 -1.0000 0236761 1573851801.50 151.5320 60.0041 32.0000 1.9490 1.9566 408.5112 410.4682 0.3001 -1.0000 -1.0000 0236823 1573851801.60 151.5320 60.0041 32.0000 1.9493 1.9570 408.4657 410.4213 0.2999 -1.0000 -1.0000 0236886 1573851801.70 151.5320 60.0041 32.0000 1.9506 1.9583 408.3667 410.3220 0.2999 -1.0000 -1.0000 0236964 1573851801.80 151.5320 60.0041 32.0000 1.9496 1.9573 408.3500 410.3057 0.3000 -1.0000 -1.0000 0237027 1573851801.90 151.5320 60.0041 32.0000 1.9502 1.9578 408.4277 410.3849 0.3001 -1.0000 -1.0000 0237089 1573851802.00 151.5320 60.0041 32.0000 1.9492 1.9569 408.3439 410.2984 0.2998 -1.0000 -1.0000 0237729 1573851802.10 151.5320 60.0041 32.0000 1.9497 1.9574 408.3886 410.3433 0.2998 -1.0000 -1.0000 0237792 1573851802.20 151.5320 60.0041 32.0000 1.9492 1.9569 408.4890 410.4455 0.3000 -1.0000 -1.0000 0237854 1573851802.30 151.4529 60.0041 32.0000 1.9488 1.9564 408.4152 410.3700 0.2999 -1.0000 -1.0000 0237933 1573851802.40 151.4468 60.0041 32.0000 1.9497 1.9574 408.3074 410.2622 0.2997 -1.0000 -1.0000 0237995 1573851802.50 151.4468 60.0041 32.0000 1.9496 1.9573 408.3548 410.3101 0.3000 -1.0000 -1.0000 0238057 1573851802.60 151.4468 60.0041 32.0000 1.9493 1.9569 408.3066 410.2601 0.2997 -1.0000 -1.0000 0238120 1573851802.70 151.4468 60.0041 32.0000 1.9490 1.9567 408.2335 410.1872 0.2997 -1.0000 -1.0000 0238182 1573851802.80 151.4468 60.0041 32.0000 1.9494 1.9571 408.3204 410.2749 0.2998 -1.0000 -1.0000 0238261 1573851802.90 151.4468 60.0041 32.0000 1.9490 1.9567 408.3218 410.2763 0.2998 -1.0000 -1.0000 0238323 1573851803.00 151.4489 60.0041 32.0000 1.9491 1.9567 408.3901 410.3449 0.2998 -1.0000 -1.0000 0238386 1573851803.10 151.4521 60.0041 32.0000 1.9493 1.9570 408.3736 410.3282 0.2998 -1.0000 -1.0000 0238527 1573851803.20 151.4521 60.0041 32.0000 1.9487 1.9564 408.4048 410.3602 0.2999 -1.0000 -1.0000 0238589 1573851803.30 151.4521 60.0041 32.0000 1.9495 1.9572 408.4771 410.4333 0.3000 -1.0000 -1.0000 0238651 1573851803.40 151.4521 60.0041 32.0000 1.9503 1.9580 408.3624 410.3162 0.2997 -1.0000 -1.0000 0238730 1573851803.50 151.4181 60.0041 32.0000 1.9497 1.9574 408.3054 410.2606 0.2999 -1.0000 -1.0000 0238792 1573851803.60 151.4126 60.0041 32.0000 1.9499 1.9575 408.2867 410.2414 0.2999 -1.0000 -1.0000 0238995 1573851803.70 151.4126 60.0041 32.0000 1.9496 1.9572 408.2811 410.2359 0.2998 -1.0000 -1.0000 0239057 1573851803.80 151.4126 60.0041 32.0000 1.9503 1.9580 408.3047 410.2587 0.2998 -1.0000 -1.0000 0239120 1573851803.90 151.4126 60.0041 32.0000 1.9496 1.9572 408.3397 410.2940 0.2997 -1.0000 -1.0000 0239182 1573851804.00 151.4126 60.0041 32.0000 1.9494 1.9571 408.3607 410.3156 0.2999 -1.0000 -1.0000 0239261 1573851804.10 151.4126 60.0041 32.0000 1.9490 1.9567 408.4520 410.4078 0.2999 -1.0000 -1.0000 0239479 1573851804.20 151.4126 60.0041 32.0000 1.9488 1.9565 408.4689 410.4242 0.2998 -1.0000 -1.0000 0239542 1573851804.30 151.4126 60.0041 32.0000 1.9487 1.9564 408.4865 410.4406 0.2996 -1.0000 -1.0000 0239620 1573851804.40 151.4126 60.0041 32.0000 1.9487 1.9564 408.4033 410.3572 0.2996 -1.0000 -1.0000 0239682 1573851804.50 151.4126 60.0041 32.0000 1.9496 1.9573 408.4324 410.3870 0.2998 -1.0000 -1.0000 0239761 1573851804.60 151.4814 60.0035 32.0000 1.9495 1.9571 408.4395 410.3940 0.2997 -1.0000 -1.0000 0239979 1573851804.70 151.4814 60.0035 32.0000 1.9501 1.9578 408.3887 410.3422 0.2996 -1.0000 -1.0000 0240042 1573851804.80 151.4814 60.0035 32.0000 1.9501 1.9578 408.4011 410.3546 0.2996 -1.0000 -1.0000 0240120 1573851804.90 151.4814 60.0035 32.0000 1.9503 1.9579 408.2910 410.2448 0.2998 -1.0000 -1.0000 0240182 1573851805.00 151.4814 60.0035 32.0000 1.9502 1.9578 408.2810 410.2353 0.2998 -1.0000 -1.0000 0240245 1573851805.10 151.4814 60.0035 32.0000 1.9493 1.9570 408.3413 410.2952 0.2997 -1.0000 -1.0000 0240995 1573851805.20 151.5302 60.0035 32.0000 1.9490 1.9567 408.3605 410.3147 0.2998 -1.0000 -1.0000 0241057 1573851805.30 151.5302 60.0035 32.0000 1.9492 1.9569 408.4646 410.4196 0.2997 -1.0000 -1.0000 0241120 1573851805.40 151.5302 60.0035 32.0000 1.9496 1.9572 408.5122 410.4689 0.3001 -1.0000 -1.0000 0241182 1573851805.50 151.5302 60.0035 32.0000 1.9499 1.9576 408.3362 410.2902 0.2997 -1.0000 -1.0000 0241245 1573851805.60 151.5302 60.0035 32.0000 1.9498 1.9574 408.3356 410.2906 0.2999 -1.0000 -1.0000 0241307 1573851805.70 151.4410 60.0035 32.0000 1.9504 1.9581 408.2664 410.2216 0.2999 -1.0000 -1.0000 0241386 1573851805.80 151.4329 60.0035 32.0000 1.9504 1.9581 408.3325 410.2864 0.2997 -1.0000 -1.0000 0241448 1573851805.90 151.4329 60.0035 32.0000 1.9506 1.9583 408.3129 410.2660 0.2996 -1.0000 -1.0000 0241511 1573851806.00 151.4329 60.0035 32.0000 1.9497 1.9574 408.3577 410.3109 0.2996 -1.0000 -1.0000 0241589 1573851806.10 151.4329 60.0035 32.0000 1.9495 1.9572 408.4248 410.3778 0.2996 -1.0000 -1.0000 0241651 1573851806.20 151.4329 60.0035 32.0000 1.9494 1.9571 408.4686 410.4229 0.2996 -1.0000 -1.0000 0241714 1573851806.30 151.5101 60.0035 32.0000 1.9490 1.9567 408.5318 410.4859 0.2996 -1.0000 -1.0000 0241792 1573851806.40 151.5101 60.0035 32.0000 1.9492 1.9568 408.4131 410.3672 0.2997 -1.0000 -1.0000 0241854 1573851806.50 151.5101 60.0035 32.0000 1.9497 1.9573 408.5413 410.4958 0.2997 -1.0000 -1.0000 0241917 1573851806.60 151.5101 60.0035 32.0000 1.9501 1.9577 408.4026 410.3564 0.2996 -1.0000 -1.0000 0241979 1573851806.70 151.5101 60.0035 32.0000 1.9502 1.9579 408.4095 410.3639 0.2997 -1.0000 -1.0000 0242042 1573851806.80 151.4035 60.0035 32.0000 1.9493 1.9570 408.3070 410.2604 0.2996 -1.0000 -1.0000 0242120 1573851806.90 151.4032 60.0035 32.0000 1.9505 1.9582 408.3023 410.2552 0.2996 -1.0000 -1.0000 0242182 1573851807.00 151.4032 60.0035 32.0000 1.9494 1.9571 408.3290 410.2819 0.2996 -1.0000 -1.0000 0242245 1573851807.10 151.4032 60.0035 32.0000 1.9493 1.9569 408.4360 410.3893 0.2995 -1.0000 -1.0000 0242323 1573851807.20 151.4032 60.0035 32.0000 1.9491 1.9567 408.4391 410.3927 0.2996 -1.0000 -1.0000 0242495 1573851807.30 151.4032 60.0035 32.0000 1.9495 1.9572 408.3348 410.2868 0.2994 -1.0000 -1.0000 0242557 1573851807.40 151.4032 60.0035 32.0000 1.9489 1.9565 408.4597 410.4118 0.2994 -1.0000 -1.0000 0242636 1573851807.50 151.4032 60.0035 32.0000 1.9491 1.9568 408.5126 410.4665 0.2995 -1.0000 -1.0000 0242698 1573851807.60 151.4032 60.0035 32.0000 1.9493 1.9570 408.5354 410.4882 0.2995 -1.0000 -1.0000 0242761 1573851807.70 151.4032 60.0035 32.0000 1.9498 1.9574 408.4911 410.4449 0.2996 -1.0000 -1.0000 0243714 1573851807.80 151.4032 60.0035 32.0000 1.9502 1.9579 408.4009 410.3541 0.2996 -1.0000 -1.0000 0243776 1573851807.90 151.5844 60.0035 32.0000 1.9499 1.9576 408.4404 410.3943 0.2996 -1.0000 -1.0000 0243839 1573851808.00 151.5844 60.0035 32.0000 1.9509 1.9586 408.3689 410.3218 0.2995 -1.0000 -1.0000 0243901 1573851808.10 151.5844 60.0035 32.0000 1.9505 1.9582 408.3422 410.2948 0.2995 -1.0000 -1.0000 0243964 1573851808.20 151.5844 60.0035 32.0000 1.9501 1.9577 408.2732 410.2253 0.2995 -1.0000 -1.0000 0244042 1573851808.30 151.5844 60.0035 32.0000 1.9495 1.9572 408.2839 410.2365 0.2996 -1.0000 -1.0000 0244104 1573851808.40 151.5844 60.0035 32.0000 1.9498 1.9574 408.3681 410.3214 0.2996 -1.0000 -1.0000 0244167 1573851808.50 151.4788 60.0035 32.0000 1.9502 1.9579 408.2790 410.2314 0.2995 -1.0000 -1.0000 0244245 1573851808.60 151.4225 60.0035 32.0000 1.9497 1.9574 408.3753 410.3279 0.2995 -1.0000 -1.0000 0244308 1573851808.70 151.4225 60.0035 32.0000 1.9490 1.9566 408.4211 410.3734 0.2993 -1.0000 -1.0000 0244792 1573851808.80 151.4225 60.0035 32.0000 1.9494 1.9570 408.4031 410.3550 0.2995 -1.0000 -1.0000 0244870 1573851808.90 151.4225 60.0035 32.0000 1.9494 1.9571 408.3257 410.2778 0.2994 -1.0000 -1.0000 0244933 1573851809.00 151.4229 60.0035 32.0000 1.9498 1.9574 408.4287 410.3822 0.2996 -1.0000 -1.0000 0244995 1573851809.10 151.4721 60.0038 32.0000 1.9498 1.9574 408.4212 410.3746 0.2996 -1.0000 -1.0000 0245057 1573851809.20 151.4721 60.0038 32.0000 1.9504 1.9581 408.3797 410.3332 0.2996 -1.0000 -1.0000 0245120 1573851809.30 151.4721 60.0038 32.0000 1.9508 1.9584 408.3240 410.2763 0.2995 -1.0000 -1.0000 0245182 1573851809.40 151.4721 60.0038 32.0000 1.9509 1.9585 408.3876 410.3411 0.2996 -1.0000 -1.0000 0245276 1573851809.50 151.4721 60.0038 32.0000 1.9502 1.9579 408.3560 410.3079 0.2993 -1.0000 -1.0000 0245339 1573851809.60 151.4721 60.0038 32.0000 1.9497 1.9574 408.3832 410.3344 0.2993 -1.0000 -1.0000 0245401 1573851809.70 151.4721 60.0038 32.0000 1.9500 1.9576 408.3881 410.3394 0.2993 -1.0000 -1.0000 0245464 1573851809.80 151.4721 60.0038 32.0000 1.9494 1.9571 408.4744 410.4279 0.2995 -1.0000 -1.0000 0245526 1573851809.90 151.4721 60.0038 32.0000 1.9494 1.9570 408.4366 410.3887 0.2994 -1.0000 -1.0000 0245589 1573851810.00 151.4721 60.0038 32.0000 1.9491 1.9568 408.4883 410.4411 0.2994 -1.0000 -1.0000 0245667 1573851810.10 151.4721 60.0038 32.0000 1.9494 1.9570 408.5202 410.4741 0.2996 -1.0000 -1.0000 0245729 1573851810.20 151.5365 60.0038 32.0000 1.9495 1.9572 408.4727 410.4258 0.2996 -1.0000 -1.0000 0245792 1573851810.30 151.5365 60.0038 32.0000 1.9509 1.9585 408.4096 410.3634 0.2996 -1.0000 -1.0000 0245870 1573851810.40 151.5365 60.0038 32.0000 1.9497 1.9574 408.3613 410.3146 0.2996 -1.0000 -1.0000 0245933 1573851810.50 151.5365 60.0038 32.0000 1.9505 1.9581 408.3266 410.2797 0.2995 -1.0000 -1.0000 0246011 1573851810.60 151.5365 60.0038 32.0000 1.9503 1.9580 408.3310 410.2845 0.2998 -1.0000 -1.0000 0246073 1573851810.70 151.5365 60.0038 32.0000 1.9511 1.9587 408.3625 410.3161 0.2996 -1.0000 -1.0000 0246120 1573851810.80 151.5365 60.0038 32.0000 1.9500 1.9576 408.4013 410.3543 0.2995 -1.0000 -1.0000 0246198 1573851810.90 151.5365 60.0038 32.0000 1.9495 1.9572 408.4713 410.4238 0.2993 -1.0000 -1.0000 0246277 1573851811.00 151.5365 60.0038 32.0000 1.9492 1.9568 408.4076 410.3610 0.2996 -1.0000 -1.0000 0246339 1573851811.10 151.5365 60.0038 32.0000 1.9495 1.9571 408.4888 410.4421 0.2996 -1.0000 -1.0000 0246417 1573851811.20 151.5365 60.0038 32.0000 1.9498 1.9575 408.3864 410.3392 0.2994 -1.0000 -1.0000 0246480 1573851811.30 151.5365 60.0038 32.0000 1.9506 1.9583 408.3901 410.3431 0.2996 -1.0000 -1.0000 0246761 1573851811.40 151.5238 60.0038 32.0000 1.9500 1.9577 408.2639 410.2163 0.2995 -1.0000 -1.0000 0246839 1573851811.50 151.4913 60.0038 32.0000 1.9497 1.9574 408.2693 410.2211 0.2994 -1.0000 -1.0000 0246901 1573851811.60 151.4913 60.0038 32.0000 1.9493 1.9570 408.3156 410.2673 0.2994 -1.0000 -1.0000 0246964 1573851811.70 151.4913 60.0038 32.0000 1.9509 1.9586 408.3243 410.2774 0.2995 -1.0000 -1.0000 0247042 1573851811.80 151.4913 60.0038 32.0000 1.9496 1.9572 408.4363 410.3891 0.2995 -1.0000 -1.0000 0247261 1573851811.90 151.4913 60.0038 32.0000 1.9493 1.9569 408.4970 410.4501 0.2995 -1.0000 -1.0000 0247323 1573851812.00 151.4913 60.0038 32.0000 1.9496 1.9573 408.4987 410.4523 0.2995 -1.0000 -1.0000 0247401 1573851812.10 151.4797 60.0038 32.0000 1.9496 1.9572 408.4740 410.4272 0.2995 -1.0000 -1.0000 0247464 1573851812.20 151.4797 60.0038 32.0000 1.9503 1.9579 408.3873 410.3392 0.2993 -1.0000 -1.0000 0247526 1573851812.30 151.4797 60.0038 32.0000 1.9507 1.9583 408.3130 410.2641 0.2993 -1.0000 -1.0000 0247761 1573851812.40 151.4797 60.0038 32.0000 1.9487 1.9564 408.3943 410.3474 0.2996 -1.0000 -1.0000 0247823 1573851812.50 151.4797 60.0038 32.0000 1.9499 1.9576 408.3298 410.2820 0.2994 -1.0000 -1.0000 0247901 1573851812.60 151.5395 60.0038 32.0000 1.9490 1.9567 408.5049 410.4581 0.2995 -1.0000 -1.0000 0247964 1573851812.70 151.5625 60.0038 32.0000 1.9498 1.9575 408.5491 410.5024 0.2994 -1.0000 -1.0000 0248026 1573851812.80 151.5625 60.0038 32.0000 1.9494 1.9571 408.5092 410.4637 0.2996 -1.0000 -1.0000 0248261 1573851812.90 151.5625 60.0038 32.0000 1.9495 1.9572 408.5201 410.4728 0.2994 -1.0000 -1.0000 0248323 1573851813.00 151.5625 60.0038 32.0000 1.9495 1.9571 408.4390 410.3914 0.2994 -1.0000 -1.0000 0248386 1573851813.10 151.5625 60.0038 32.0000 1.9501 1.9578 408.3379 410.2899 0.2995 -1.0000 -1.0000 0248448 1573851813.20 151.4703 60.0038 32.0000 1.9500 1.9576 408.3925 410.3453 0.2994 -1.0000 -1.0000 0248511 1573851813.30 151.4703 60.0038 32.0000 1.9501 1.9577 408.3404 410.2920 0.2994 -1.0000 -1.0000 0248573 1573851813.40 151.4703 60.0038 32.0000 1.9500 1.9576 408.2988 410.2509 0.2994 -1.0000 -1.0000 0248823 1573851813.50 151.4703 60.0038 32.0000 1.9504 1.9581 408.3459 410.2972 0.2993 -1.0000 -1.0000 0248886 1573851813.60 151.4703 60.0038 32.0000 1.9499 1.9575 408.4518 410.4042 0.2994 -1.0000 -1.0000 0248948 1573851813.70 151.4703 60.0038 32.0000 1.9495 1.9571 408.5593 410.5143 0.2996 -1.0000 -1.0000 0249011 1573851813.80 151.5071 60.0038 32.0000 1.9492 1.9569 408.5854 410.5379 0.2993 -1.0000 -1.0000 0249073 1573851813.90 151.5071 60.0038 32.0000 1.9494 1.9570 408.5276 410.4812 0.2996 -1.0000 -1.0000 0249557 1573851814.00 151.5071 60.0038 32.0000 1.9502 1.9578 408.4652 410.4179 0.2995 -1.0000 -1.0000 0249636 1573851814.10 151.5071 60.0038 32.0000 1.9505 1.9582 408.3559 410.3081 0.2994 -1.0000 -1.0000 0249698 1573851814.20 151.5071 60.0038 32.0000 1.9502 1.9578 408.3112 410.2619 0.2992 -1.0000 -1.0000 0249761 1573851814.30 151.5232 60.0038 32.0000 1.9498 1.9575 408.3138 410.2658 0.2994 -1.0000 -1.0000 0249839 1573851814.40 151.5334 60.0038 32.0000 1.9500 1.9576 408.3497 410.3016 0.2994 -1.0000 -1.0000 0250011 1573851814.50 151.5334 60.0038 32.0000 1.9501 1.9577 408.5554 410.5090 0.2996 -1.0000 -1.0000 0250073 1573851814.60 151.5334 60.0038 32.0000 1.9496 1.9572 408.5925 410.5471 0.2996 -1.0000 -1.0000 0250136 1573851814.70 151.5334 60.0038 32.0000 1.9499 1.9576 408.5134 410.4668 0.2995 -1.0000 -1.0000 0250198 1573851814.80 151.5334 60.0038 32.0000 1.9508 1.9584 408.4712 410.4250 0.2996 -1.0000 -1.0000 0250276 1573851814.90 151.5341 60.0034 32.0000 1.9501 1.9578 408.3923 410.3439 0.2994 -1.0000 -1.0000 0250339 1573851815.00 151.5341 60.0034 32.0000 1.9499 1.9576 408.2831 410.2359 0.2995 -1.0000 -1.0000 0250401 1573851815.10 151.5341 60.0034 32.0000 1.9502 1.9578 408.3361 410.2872 0.2992 -1.0000 -1.0000 0250479 1573851815.20 151.5341 60.0034 32.0000 1.9494 1.9571 408.3482 410.2997 0.2994 -1.0000 -1.0000 0250542 1573851815.30 151.5341 60.0034 32.0000 1.9496 1.9573 408.4720 410.4244 0.2993 -1.0000 -1.0000 0250604 1573851815.40 151.5406 60.0034 32.0000 1.9496 1.9573 408.4411 410.3924 0.2992 -1.0000 -1.0000 0251151 1573851815.50 151.5408 60.0034 32.0000 1.9494 1.9571 408.4524 410.4047 0.2994 -1.0000 -1.0000 0251214 1573851815.60 151.5408 60.0034 32.0000 1.9500 1.9577 408.4762 410.4283 0.2994 -1.0000 -1.0000 0251276 1573851815.70 151.5408 60.0034 32.0000 1.9502 1.9579 408.4127 410.3648 0.2994 -1.0000 -1.0000 0251354 1573851815.80 151.5408 60.0034 32.0000 1.9507 1.9583 408.4673 410.4201 0.2995 -1.0000 -1.0000 0251417 1573851815.90 151.5408 60.0034 32.0000 1.9506 1.9582 408.4193 410.3725 0.2995 -1.0000 -1.0000 0251479 1573851816.00 151.4907 60.0034 32.0000 1.9495 1.9572 408.3834 410.3356 0.2994 -1.0000 -1.0000 0251542 1573851816.10 151.4907 60.0034 32.0000 1.9495 1.9571 408.4230 410.3749 0.2994 -1.0000 -1.0000 0251604 1573851816.20 151.4907 60.0034 32.0000 1.9492 1.9569 408.3751 410.3275 0.2993 -1.0000 -1.0000 0251667 1573851816.30 151.4907 60.0034 32.0000 1.9503 1.9580 408.2871 410.2376 0.2992 -1.0000 -1.0000 0251745 1573851816.40 151.4907 60.0034 32.0000 1.9504 1.9580 408.2179 410.1684 0.2993 -1.0000 -1.0000 0251807 1573851816.50 151.4907 60.0034 32.0000 1.9505 1.9582 408.3469 410.2982 0.2993 -1.0000 -1.0000 0251886 1573851816.60 151.5163 60.0034 32.0000 1.9503 1.9579 408.2324 410.1828 0.2993 -1.0000 -1.0000 0251948 1573851816.70 151.6081 60.0034 32.0000 1.9497 1.9574 408.3678 410.3195 0.2993 -1.0000 -1.0000 0252011 1573851816.80 151.6081 60.0034 32.0000 1.9502 1.9579 408.4983 410.4501 0.2993 -1.0000 -1.0000 0252089 1573851816.90 151.6081 60.0034 32.0000 1.9495 1.9572 408.4903 410.4423 0.2993 -1.0000 -1.0000 0252151 1573851817.00 151.6081 60.0034 32.0000 1.9502 1.9578 408.5264 410.4779 0.2993 -1.0000 -1.0000 0252277 1573851817.10 151.6081 60.0034 32.0000 1.9500 1.9577 408.4738 410.4258 0.2993 -1.0000 -1.0000 0252339 1573851817.20 151.6081 60.0034 32.0000 1.9496 1.9573 408.5630 410.5159 0.2994 -1.0000 -1.0000 0252401 1573851817.30 151.6081 60.0034 32.0000 1.9493 1.9569 408.5276 410.4802 0.2993 -1.0000 -1.0000 0252464 1573851817.40 151.6081 60.0034 32.0000 1.9498 1.9575 408.4270 410.3788 0.2993 -1.0000 -1.0000 0252542 1573851817.50 151.6081 60.0034 32.0000 1.9498 1.9575 408.3307 410.2823 0.2993 -1.0000 -1.0000 0252823 1573851817.60 151.6081 60.0034 32.0000 1.9503 1.9580 408.2662 410.2169 0.2994 -1.0000 -1.0000 0252886 1573851817.70 151.4903 60.0034 32.0000 1.9504 1.9580 408.3202 410.2717 0.2993 -1.0000 -1.0000 0252964 1573851817.80 151.4780 60.0034 32.0000 1.9493 1.9570 408.3284 410.2795 0.2993 -1.0000 -1.0000 0253011 1573851817.90 151.4780 60.0034 32.0000 1.9495 1.9572 408.4393 410.3919 0.2994 -1.0000 -1.0000 0253073 1573851818.00 151.4780 60.0034 32.0000 1.9504 1.9580 408.4799 410.4324 0.2994 -1.0000 -1.0000 0253526 1573851818.10 151.4780 60.0034 32.0000 1.9501 1.9578 408.4989 410.4512 0.2993 -1.0000 -1.0000 0253589 1573851818.20 151.4780 60.0034 32.0000 1.9488 1.9564 408.5641 410.5162 0.2993 -1.0000 -1.0000 0253651 1573851818.30 151.5971 60.0034 32.0000 1.9495 1.9572 408.4718 410.4244 0.2994 -1.0000 -1.0000 0253714 1573851818.40 151.6052 60.0034 32.0000 1.9499 1.9575 408.5085 410.4608 0.2993 -1.0000 -1.0000 0253792 1573851818.50 151.6052 60.0034 32.0000 1.9494 1.9570 408.5067 410.4587 0.2993 -1.0000 -1.0000 0254089 1573851818.60 151.6052 60.0034 32.0000 1.9500 1.9576 408.3888 410.3408 0.2994 -1.0000 -1.0000 0254151 1573851818.70 151.6052 60.0034 32.0000 1.9501 1.9578 408.3207 410.2718 0.2992 -1.0000 -1.0000 0254214 1573851818.80 151.6052 60.0034 32.0000 1.9510 1.9587 408.2961 410.2462 0.2992 -1.0000 -1.0000 0254292 1573851818.90 151.5670 60.0034 32.0000 1.9499 1.9576 408.3921 410.3426 0.2991 -1.0000 -1.0000 0254339 1573851819.00 151.5670 60.0034 32.0000 1.9489 1.9566 408.4330 410.3844 0.2993 -1.0000 -1.0000 0254401 1573851819.10 151.5670 60.0034 32.0000 1.9489 1.9566 408.5307 410.4821 0.2991 -1.0000 -1.0000 0254511 1573851819.20 151.5670 60.0034 32.0000 1.9494 1.9570 408.5155 410.4663 0.2992 -1.0000 -1.0000 0254573 1573851819.30 151.5670 60.0034 32.0000 1.9494 1.9571 408.3702 410.3219 0.2994 -1.0000 -1.0000 0254636 1573851819.40 151.5564 60.0034 32.0000 1.9486 1.9562 408.4224 410.3744 0.2993 -1.0000 -1.0000 0254698 1573851819.50 151.5544 60.0034 32.0000 1.9497 1.9573 408.4475 410.3991 0.2993 -1.0000 -1.0000 0254761 1573851819.60 151.5544 60.0034 32.0000 1.9507 1.9583 408.3920 410.3426 0.2992 -1.0000 -1.0000 0255011 1573851819.70 151.5544 60.0034 32.0000 1.9506 1.9583 408.3507 410.3011 0.2991 -1.0000 -1.0000 0255073 1573851819.80 151.5544 60.0034 32.0000 1.9507 1.9584 408.4013 410.3508 0.2990 -1.0000 -1.0000 0255151 1573851819.90 151.5544 60.0034 32.0000 1.9506 1.9583 408.3375 410.2867 0.2991 -1.0000 -1.0000 0255214 1573851820.00 151.5510 60.0039 32.0000 1.9511 1.9588 408.3503 410.3017 0.2992 -1.0000 -1.0000 0255276 1573851820.10 151.5510 60.0039 32.0000 1.9501 1.9578 408.3526 410.3017 0.2989 -1.0000 -1.0000 0255511 1573851820.20 151.5510 60.0039 32.0000 1.9504 1.9580 408.3045 410.2549 0.2992 -1.0000 -1.0000 0255573 1573851820.30 151.5510 60.0039 32.0000 1.9497 1.9574 408.4498 410.4001 0.2991 -1.0000 -1.0000 0255651 1573851820.40 151.5510 60.0039 32.0000 1.9494 1.9570 408.4690 410.4198 0.2991 -1.0000 -1.0000 0255714 1573851820.50 151.5268 60.0039 32.0000 1.9492 1.9568 408.4799 410.4299 0.2990 -1.0000 -1.0000 0255776 1573851820.60 151.5268 60.0039 32.0000 1.9500 1.9577 408.5679 410.5191 0.2992 -1.0000 -1.0000 0256057 1573851820.70 151.5268 60.0039 32.0000 1.9501 1.9578 408.5830 410.5353 0.2993 -1.0000 -1.0000 0256120 1573851820.80 151.5268 60.0039 32.0000 1.9504 1.9580 408.5909 410.5418 0.2991 -1.0000 -1.0000 0256182 1573851820.90 151.5268 60.0039 32.0000 1.9491 1.9567 408.5901 410.5415 0.2992 -1.0000 -1.0000 0256245 1573851821.00 151.5268 60.0039 32.0000 1.9491 1.9567 408.4985 410.4494 0.2991 -1.0000 -1.0000 0256307 1573851821.10 151.5211 60.0039 32.0000 1.9494 1.9571 408.4691 410.4205 0.2992 -1.0000 -1.0000 0257276 1573851821.20 151.5211 60.0039 32.0000 1.9502 1.9579 408.3649 410.3151 0.2992 -1.0000 -1.0000 0257339 1573851821.30 151.5211 60.0039 32.0000 1.9495 1.9572 408.3309 410.2802 0.2990 -1.0000 -1.0000 0257401 1573851821.40 151.5211 60.0039 32.0000 1.9503 1.9580 408.2905 410.2415 0.2993 -1.0000 -1.0000 0257464 1573851821.50 151.5211 60.0039 32.0000 1.9498 1.9575 408.3476 410.2984 0.2991 -1.0000 -1.0000 0257526 1573851821.60 151.5035 60.0039 32.0000 1.9502 1.9578 408.3523 410.3020 0.2991 -1.0000 -1.0000 0257589 1573851821.70 151.4534 60.0039 32.0000 1.9500 1.9576 408.3821 410.3320 0.2991 -1.0000 -1.0000 0257667 1573851821.80 151.4534 60.0039 32.0000 1.9503 1.9579 408.3675 410.3178 0.2992 -1.0000 -1.0000 0257729 1573851821.90 151.4534 60.0039 32.0000 1.9486 1.9563 408.4277 410.3784 0.2991 -1.0000 -1.0000 0257792 1573851822.00 151.4534 60.0039 32.0000 1.9492 1.9569 408.5816 410.5325 0.2991 -1.0000 -1.0000 0257870 1573851822.10 151.4534 60.0039 32.0000 1.9506 1.9583 408.5610 410.5114 0.2989 -1.0000 -1.0000 0257933 1573851822.20 151.4840 60.0039 32.0000 1.9497 1.9574 408.5422 410.4924 0.2990 -1.0000 -1.0000 0257995 1573851822.30 151.4840 60.0039 32.0000 1.9497 1.9573 408.3789 410.3281 0.2991 -1.0000 -1.0000 0258057 1573851822.40 151.4840 60.0039 32.0000 1.9512 1.9589 408.3246 410.2749 0.2991 -1.0000 -1.0000 0258120 1573851822.50 151.4840 60.0039 32.0000 1.9502 1.9579 408.3245 410.2749 0.2992 -1.0000 -1.0000 0258198 1573851822.60 151.4840 60.0039 32.0000 1.9502 1.9579 408.2529 410.2025 0.2992 -1.0000 -1.0000 0258261 1573851822.70 151.4721 60.0039 32.0000 1.9505 1.9582 408.3494 410.3002 0.2992 -1.0000 -1.0000 0258323 1573851822.80 151.4721 60.0039 32.0000 1.9503 1.9579 408.3955 410.3464 0.2992 -1.0000 -1.0000 0258401 1573851822.90 151.4721 60.0039 32.0000 1.9506 1.9582 408.4353 410.3860 0.2991 -1.0000 -1.0000 0258464 1573851823.00 151.4721 60.0039 32.0000 1.9485 1.9561 408.4371 410.3871 0.2991 -1.0000 -1.0000 0258527 1573851823.10 151.4721 60.0039 32.0000 1.9492 1.9568 408.5395 410.4904 0.2991 -1.0000 -1.0000 0258589 1573851823.20 151.4721 60.0039 32.0000 1.9495 1.9571 408.6271 410.5786 0.2991 -1.0000 -1.0000 0258651 1573851823.30 151.4721 60.0039 32.0000 1.9502 1.9579 408.5116 410.4616 0.2989 -1.0000 -1.0000 0258730 1573851823.40 151.4721 60.0039 32.0000 1.9498 1.9575 408.4465 410.3962 0.2990 -1.0000 -1.0000 0258792 1573851823.50 151.4721 60.0039 32.0000 1.9500 1.9577 408.2848 410.2330 0.2989 -1.0000 -1.0000 0258854 1573851823.60 151.4721 60.0039 32.0000 1.9502 1.9579 408.3290 410.2784 0.2990 -1.0000 -1.0000 0259042 1573851823.70 151.4721 60.0039 32.0000 1.9504 1.9580 408.3948 410.3448 0.2991 -1.0000 -1.0000 0259120 1573851823.80 151.5028 60.0039 32.0000 1.9511 1.9587 408.3966 410.3474 0.2991 -1.0000 -1.0000 0259182 1573851823.90 151.5028 60.0039 32.0000 1.9502 1.9579 408.4050 410.3546 0.2991 -1.0000 -1.0000 0259245 1573851824.00 151.5028 60.0039 32.0000 1.9496 1.9573 408.4408 410.3912 0.2991 -1.0000 -1.0000 0259307 1573851824.10 151.5028 60.0039 32.0000 1.9488 1.9565 408.5605 410.5118 0.2992 -1.0000 -1.0000 0259370 1573851824.20 151.5028 60.0039 32.0000 1.9490 1.9567 408.5714 410.5229 0.2991 -1.0000 -1.0000 0259651 1573851824.30 151.5028 60.0039 32.0000 1.9497 1.9573 408.6624 410.6152 0.2993 -1.0000 -1.0000 0259729 1573851824.40 151.5028 60.0039 32.0000 1.9494 1.9571 408.5109 410.4620 0.2991 -1.0000 -1.0000 0259792 1573851824.50 151.5182 60.0039 32.0000 1.9497 1.9574 408.4389 410.3893 0.2992 -1.0000 -1.0000 0259854 1573851824.60 151.5204 60.0039 32.0000 1.9501 1.9578 408.4547 410.4065 0.2993 -1.0000 -1.0000 0259917 1573851824.70 151.5204 60.0039 32.0000 1.9503 1.9579 408.4470 410.3985 0.2992 -1.0000 -1.0000 0300495 1573851824.80 151.5204 60.0039 32.0000 1.9506 1.9583 408.3752 410.3262 0.2993 -1.0000 -1.0000 0300573 1573851824.90 151.5204 60.0039 32.0000 1.9504 1.9580 408.4292 410.3810 0.2993 -1.0000 -1.0000 0300636 1573851825.00 151.5220 60.0040 32.0000 1.9505 1.9581 408.4006 410.3515 0.2992 -1.0000 -1.0000 0300698 1573851825.10 151.5275 60.0042 32.0000 1.9506 1.9583 408.3805 410.3309 0.2991 -1.0000 -1.0000 0300777 1573851825.20 151.5275 60.0042 32.0000 1.9497 1.9573 408.3995 410.3494 0.2991 -1.0000 -1.0000 0300839 1573851825.30 151.5275 60.0042 32.0000 1.9493 1.9570 408.5109 410.4620 0.2992 -1.0000 -1.0000 0300901 1573851825.40 151.5275 60.0042 32.0000 1.9488 1.9564 408.6126 410.5634 0.2990 -1.0000 -1.0000 0300964 1573851825.50 151.5275 60.0042 32.0000 1.9493 1.9570 408.5494 410.5026 0.2994 -1.0000 -1.0000 0301027 1573851825.60 151.5322 60.0042 32.0000 1.9498 1.9575 408.4650 410.4160 0.2992 -1.0000 -1.0000 0301089 1573851825.70 151.5510 60.0042 32.0000 1.9496 1.9572 408.4257 410.3762 0.2991 -1.0000 -1.0000 0301245 1573851825.80 151.5510 60.0042 32.0000 1.9498 1.9574 408.4413 410.3911 0.2991 -1.0000 -1.0000 0301307 1573851825.90 151.5510 60.0042 32.0000 1.9501 1.9578 408.4136 410.3650 0.2992 -1.0000 -1.0000 0301370 1573851826.00 151.5510 60.0042 32.0000 1.9505 1.9582 408.3409 410.2920 0.2993 -1.0000 -1.0000 0301448 1573851826.10 151.5510 60.0042 32.0000 1.9504 1.9580 408.3157 410.2657 0.2991 -1.0000 -1.0000 0301511 1573851826.20 151.4525 60.0042 32.0000 1.9499 1.9575 408.3171 410.2673 0.2991 -1.0000 -1.0000 0301573 1573851826.30 151.4248 60.0042 32.0000 1.9503 1.9579 408.3409 410.2907 0.2991 -1.0000 -1.0000 0301636 1573851826.40 151.4248 60.0042 32.0000 1.9487 1.9564 408.4793 410.4315 0.2993 -1.0000 -1.0000 0301698 1573851826.50 151.4248 60.0042 32.0000 1.9493 1.9570 408.4940 410.4453 0.2993 -1.0000 -1.0000 0301776 1573851826.60 151.4248 60.0042 32.0000 1.9487 1.9563 408.4746 410.4264 0.2993 -1.0000 -1.0000 0301839 1573851826.70 151.4248 60.0042 32.0000 1.9493 1.9570 408.4633 410.4148 0.2992 -1.0000 -1.0000 0302277 1573851826.80 151.4248 60.0042 32.0000 1.9494 1.9570 408.3292 410.2792 0.2991 -1.0000 -1.0000 0302354 1573851826.90 151.4248 60.0042 32.0000 1.9506 1.9582 408.3312 410.2805 0.2990 -1.0000 -1.0000 0302417 1573851827.00 151.4248 60.0042 32.0000 1.9502 1.9578 408.3727 410.3228 0.2991 -1.0000 -1.0000 0302479 1573851827.10 151.4248 60.0042 32.0000 1.9498 1.9574 408.3370 410.2862 0.2990 -1.0000 -1.0000 0302542 1573851827.20 151.4248 60.0042 32.0000 1.9495 1.9571 408.3521 410.3020 0.2991 -1.0000 -1.0000 0302777 1573851827.30 151.4667 60.0042 32.0000 1.9499 1.9576 408.3581 410.3085 0.2991 -1.0000 -1.0000 0302839 1573851827.40 151.5296 60.0042 32.0000 1.9500 1.9577 408.4203 410.3703 0.2991 -1.0000 -1.0000 0302901 1573851827.50 151.5296 60.0042 32.0000 1.9501 1.9577 408.5222 410.4732 0.2991 -1.0000 -1.0000 0302964 1573851827.60 151.5296 60.0042 32.0000 1.9493 1.9570 408.4846 410.4348 0.2990 -1.0000 -1.0000 0303027 1573851827.70 151.5296 60.0042 32.0000 1.9486 1.9562 408.4983 410.4488 0.2992 -1.0000 -1.0000 0303104 1573851827.80 151.5296 60.0042 32.0000 1.9482 1.9558 408.4527 410.4045 0.2993 -1.0000 -1.0000 0303292 1573851827.90 151.4849 60.0042 32.0000 1.9486 1.9563 408.3262 410.2758 0.2990 -1.0000 -1.0000 0303354 1573851828.00 151.4367 60.0042 32.0000 1.9502 1.9578 408.2712 410.2198 0.2989 -1.0000 -1.0000 0303433 1573851828.10 151.4367 60.0042 32.0000 1.9496 1.9572 408.3100 410.2591 0.2990 -1.0000 -1.0000 0303495 1573851828.20 151.4367 60.0042 32.0000 1.9496 1.9572 408.2637 410.2139 0.2992 -1.0000 -1.0000 0303557 1573851828.30 151.4367 60.0042 32.0000 1.9493 1.9569 408.3924 410.3425 0.2991 -1.0000 -1.0000 0303792 1573851828.40 151.4367 60.0042 32.0000 1.9493 1.9569 408.4799 410.4298 0.2990 -1.0000 -1.0000 0303854 1573851828.50 151.4503 60.0042 32.0000 1.9495 1.9572 408.4559 410.4054 0.2989 -1.0000 -1.0000 0303933 1573851828.60 151.4594 60.0042 32.0000 1.9494 1.9571 408.4635 410.4124 0.2989 -1.0000 -1.0000 0303995 1573851828.70 151.4594 60.0042 32.0000 1.9494 1.9571 408.5080 410.4582 0.2991 -1.0000 -1.0000 0304057 1573851828.80 151.4594 60.0042 32.0000 1.9499 1.9576 408.5012 410.4519 0.2990 -1.0000 -1.0000 0304745 1573851828.90 151.4594 60.0042 32.0000 1.9503 1.9579 408.4917 410.4405 0.2989 -1.0000 -1.0000 0304808 1573851829.00 151.4594 60.0042 32.0000 1.9495 1.9572 408.3042 410.2533 0.2991 -1.0000 -1.0000 0304870 1573851829.10 151.5191 60.0042 32.0000 1.9501 1.9577 408.2650 410.2133 0.2988 -1.0000 -1.0000 0304933 1573851829.20 151.5191 60.0042 32.0000 1.9500 1.9577 408.3115 410.2600 0.2989 -1.0000 -1.0000 0305011 1573851829.30 151.5191 60.0042 32.0000 1.9496 1.9572 408.3508 410.2996 0.2989 -1.0000 -1.0000 0305073 1573851829.40 151.5191 60.0042 32.0000 1.9491 1.9567 408.4675 410.4173 0.2990 -1.0000 -1.0000 0305151 1573851829.50 151.5191 60.0042 32.0000 1.9488 1.9564 408.4969 410.4463 0.2990 -1.0000 -1.0000 0305214 1573851829.60 151.4373 60.0042 32.0000 1.9495 1.9572 408.5036 410.4537 0.2989 -1.0000 -1.0000 0305276 1573851829.70 151.4257 60.0042 32.0000 1.9487 1.9563 408.4573 410.4065 0.2989 -1.0000 -1.0000 0305339 1573851829.80 151.4257 60.0042 32.0000 1.9497 1.9573 408.3286 410.2767 0.2989 -1.0000 -1.0000 0305526 1573851829.90 151.4257 60.0042 32.0000 1.9500 1.9577 408.3691 410.3171 0.2987 -1.0000 -1.0000 0305589 1573851830.00 151.4257 60.0042 32.0000 1.9503 1.9580 408.3008 410.2490 0.2989 -1.0000 -1.0000 0305651 1573851830.10 151.4257 60.0042 32.0000 1.9502 1.9578 408.3344 410.2844 0.2990 -1.0000 -1.0000 0305714 1573851830.20 151.4270 60.0042 32.0000 1.9498 1.9574 408.3985 410.3470 0.2988 -1.0000 -1.0000 0305792 1573851830.30 151.4871 60.0042 32.0000 1.9492 1.9568 408.4731 410.4221 0.2988 -1.0000 -1.0000 0306026 1573851830.40 151.4871 60.0042 32.0000 1.9492 1.9568 408.4954 410.4438 0.2988 -1.0000 -1.0000 0306089 1573851830.50 151.4871 60.0042 32.0000 1.9495 1.9572 408.5276 410.4776 0.2990 -1.0000 -1.0000 0306167 1573851830.60 151.4871 60.0042 32.0000 1.9493 1.9569 408.5390 410.4885 0.2988 -1.0000 -1.0000 0306230 1573851830.70 151.4871 60.0042 32.0000 1.9494 1.9570 408.4929 410.4417 0.2989 -1.0000 -1.0000 0306292 1573851830.80 151.4871 60.0042 32.0000 1.9500 1.9577 408.4405 410.3904 0.2990 -1.0000 -1.0000 0306995 1573851830.90 151.4871 60.0042 32.0000 1.9500 1.9577 408.3164 410.2647 0.2988 -1.0000 -1.0000 0307073 1573851831.00 151.4871 60.0042 32.0000 1.9503 1.9580 408.2366 410.1850 0.2990 -1.0000 -1.0000 0307136 1573851831.10 151.4871 60.0042 32.0000 1.9501 1.9578 408.2839 410.2325 0.2989 -1.0000 -1.0000 0307214 1573851831.20 151.4871 60.0042 32.0000 1.9502 1.9578 408.2969 410.2466 0.2991 -1.0000 -1.0000 0307276 1573851831.30 151.4871 60.0042 32.0000 1.9497 1.9573 408.5271 410.4770 0.2989 -1.0000 -1.0000 0307339 1573851831.40 151.5522 60.0042 32.0000 1.9491 1.9567 408.4720 410.4216 0.2990 -1.0000 -1.0000 0307417 1573851831.50 151.5537 60.0042 32.0000 1.9491 1.9568 408.4876 410.4381 0.2991 -1.0000 -1.0000 0307479 1573851831.60 151.5537 60.0042 32.0000 1.9498 1.9574 408.4459 410.3959 0.2991 -1.0000 -1.0000 0307542 1573851831.70 151.5537 60.0042 32.0000 1.9500 1.9577 408.3730 410.3223 0.2990 -1.0000 -1.0000 0307620 1573851831.80 151.5537 60.0042 32.0000 1.9504 1.9581 408.4308 410.3804 0.2990 -1.0000 -1.0000 0307682 1573851831.90 151.5537 60.0042 32.0000 1.9504 1.9580 408.2935 410.2433 0.2991 -1.0000 -1.0000 0307745 1573851832.00 151.4572 60.0042 32.0000 1.9499 1.9576 408.3541 410.3032 0.2990 -1.0000 -1.0000 0307823 1573851832.10 151.4572 60.0042 32.0000 1.9498 1.9575 408.3531 410.3030 0.2991 -1.0000 -1.0000 0307870 1573851832.20 151.4572 60.0042 32.0000 1.9497 1.9574 408.3502 410.3004 0.2992 -1.0000 -1.0000 0307933 1573851832.30 151.4572 60.0042 32.0000 1.9492 1.9568 408.3618 410.3139 0.2994 -1.0000 -1.0000 0308011 1573851832.40 151.4572 60.0042 32.0000 1.9491 1.9567 408.3627 410.3134 0.2992 -1.0000 -1.0000 0308073 1573851832.50 151.4380 60.0042 32.0000 1.9495 1.9571 408.3935 410.3441 0.2992 -1.0000 -1.0000 0308151 1573851832.60 151.4380 60.0042 32.0000 1.9497 1.9574 408.4415 410.3927 0.2992 -1.0000 -1.0000 0308214 1573851832.70 151.4380 60.0042 32.0000 1.9503 1.9579 408.3284 410.2797 0.2994 -1.0000 -1.0000 0308276 1573851832.80 151.4380 60.0042 32.0000 1.9505 1.9582 408.3143 410.2659 0.2993 -1.0000 -1.0000 0308354 1573851832.90 151.4380 60.0042 32.0000 1.9498 1.9575 408.3099 410.2604 0.2992 -1.0000 -1.0000 0308417 1573851833.00 151.4380 60.0042 32.0000 1.9499 1.9576 408.3473 410.2977 0.2993 -1.0000 -1.0000 0308479 1573851833.10 151.4380 60.0042 32.0000 1.9493 1.9569 408.3212 410.2720 0.2992 -1.0000 -1.0000 0308542 1573851833.20 151.4861 60.0042 32.0000 1.9495 1.9572 408.4803 410.4313 0.2991 -1.0000 -1.0000 0308604 1573851833.30 151.4861 60.0042 32.0000 1.9493 1.9569 408.5140 410.4661 0.2995 -1.0000 -1.0000 0308667 1573851833.40 151.4861 60.0042 32.0000 1.9490 1.9566 408.4910 410.4449 0.2996 -1.0000 -1.0000 0309307 1573851833.50 151.4861 60.0042 32.0000 1.9490 1.9567 408.4341 410.3856 0.2993 -1.0000 -1.0000 0309370 1573851833.60 151.4861 60.0042 32.0000 1.9489 1.9566 408.3074 410.2588 0.2993 -1.0000 -1.0000 0309432 1573851833.70 151.4694 60.0042 32.0000 1.9499 1.9576 408.3128 410.2649 0.2995 -1.0000 -1.0000 0309511 1573851833.80 151.4644 60.0042 32.0000 1.9501 1.9578 408.1995 410.1524 0.2996 -1.0000 -1.0000 0309573 1573851833.90 151.4644 60.0042 32.0000 1.9497 1.9574 408.3522 410.3035 0.2993 -1.0000 -1.0000 0309636 1573851834.00 151.4644 60.0042 32.0000 1.9500 1.9576 408.3896 410.3405 0.2991 -1.0000 -1.0000 0309698 1573851834.10 151.4644 60.0042 32.0000 1.9494 1.9571 408.4529 410.4055 0.2995 -1.0000 -1.0000 0309761 1573851834.20 151.4753 60.0042 32.0000 1.9496 1.9572 408.5136 410.4669 0.2994 -1.0000 -1.0000 0309823 1573851834.30 151.5536 60.0042 32.0000 1.9491 1.9568 408.4196 410.3719 0.2995 -1.0000 -1.0000 0309901 1573851834.40 151.5536 60.0042 32.0000 1.9494 1.9570 408.4077 410.3592 0.2992 -1.0000 -1.0000 0310073 1573851834.50 151.5536 60.0042 32.0000 1.9489 1.9566 408.4558 410.4089 0.2994 -1.0000 -1.0000 0310151 1573851834.60 151.5536 60.0042 32.0000 1.9491 1.9568 408.4044 410.3562 0.2993 -1.0000 -1.0000 0310214 1573851834.70 151.5536 60.0042 32.0000 1.9492 1.9569 408.2696 410.2215 0.2995 -1.0000 -1.0000 0310276 1573851834.80 151.5487 60.0048 32.0000 1.9503 1.9579 408.2690 410.2196 0.2993 -1.0000 -1.0000 0310354 1573851834.90 151.5487 60.0048 32.0000 1.9509 1.9586 408.3083 410.2601 0.2994 -1.0000 -1.0000 0310417 1573851835.00 151.5487 60.0048 32.0000 1.9505 1.9582 408.2952 410.2479 0.2995 -1.0000 -1.0000 0310511 1573851835.10 151.5487 60.0048 32.0000 1.9505 1.9582 408.4268 410.3779 0.2992 -1.0000 -1.0000 0310589 1573851835.20 151.5487 60.0048 32.0000 1.9499 1.9575 408.4380 410.3896 0.2993 -1.0000 -1.0000 0310651 1573851835.30 151.5487 60.0048 32.0000 1.9501 1.9577 408.3600 410.3114 0.2993 -1.0000 -1.0000 0310714 1573851835.40 151.5487 60.0048 32.0000 1.9493 1.9570 408.4319 410.3842 0.2994 -1.0000 -1.0000 0310792 1573851835.50 151.5487 60.0048 32.0000 1.9496 1.9573 408.4780 410.4306 0.2994 -1.0000 -1.0000 0311026 1573851835.60 151.5487 60.0048 32.0000 1.9496 1.9572 408.4912 410.4437 0.2993 -1.0000 -1.0000 0311089 1573851835.70 151.5487 60.0048 32.0000 1.9498 1.9574 408.4675 410.4183 0.2992 -1.0000 -1.0000 0311167 1573851835.80 151.5487 60.0048 32.0000 1.9496 1.9572 408.4748 410.4271 0.2994 -1.0000 -1.0000 0311229 1573851835.90 151.4126 60.0048 32.0000 1.9500 1.9576 408.4835 410.4369 0.2995 -1.0000 -1.0000 0311292 1573851836.00 151.4126 60.0048 32.0000 1.9496 1.9573 408.3592 410.3103 0.2992 -1.0000 -1.0000 0311776 1573851836.10 151.4126 60.0048 32.0000 1.9495 1.9572 408.3674 410.3189 0.2994 -1.0000 -1.0000 0311839 1573851836.20 151.4126 60.0048 32.0000 1.9495 1.9572 408.4474 410.3994 0.2993 -1.0000 -1.0000 0311917 1573851836.30 151.4126 60.0048 32.0000 1.9500 1.9576 408.4359 410.3882 0.2995 -1.0000 -1.0000 0311995 1573851836.40 151.4126 60.0048 32.0000 1.9504 1.9580 408.6209 410.5744 0.2994 -1.0000 -1.0000 0312057 1573851836.50 151.5921 60.0048 32.0000 1.9507 1.9584 408.4022 410.3538 0.2993 -1.0000 -1.0000 0312120 1573851836.60 151.5921 60.0048 32.0000 1.9503 1.9580 408.3242 410.2761 0.2995 -1.0000 -1.0000 0312182 1573851836.70 151.5921 60.0048 32.0000 1.9503 1.9579 408.3377 410.2897 0.2994 -1.0000 -1.0000 0312261 1573851836.80 151.5921 60.0048 32.0000 1.9501 1.9578 408.3066 410.2585 0.2994 -1.0000 -1.0000 0312323 1573851836.90 151.5921 60.0048 32.0000 1.9504 1.9580 408.4489 410.4002 0.2991 -1.0000 -1.0000 0312401 1573851837.00 151.5636 60.0048 32.0000 1.9495 1.9572 408.5285 410.4805 0.2993 -1.0000 -1.0000 0312448 1573851837.10 151.4985 60.0048 32.0000 1.9500 1.9576 408.5428 410.4947 0.2993 -1.0000 -1.0000 0312526 1573851837.20 151.4985 60.0048 32.0000 1.9490 1.9566 408.4971 410.4486 0.2991 -1.0000 -1.0000 0312589 1573851837.30 151.4985 60.0048 32.0000 1.9498 1.9575 408.4448 410.3972 0.2994 -1.0000 -1.0000 0312667 1573851837.40 151.4985 60.0048 32.0000 1.9492 1.9568 408.5061 410.4572 0.2991 -1.0000 -1.0000 0312729 1573851837.50 151.4985 60.0048 32.0000 1.9498 1.9574 408.5313 410.4828 0.2993 -1.0000 -1.0000 0313011 1573851837.60 151.5647 60.0048 32.0000 1.9498 1.9575 408.5096 410.4622 0.2993 -1.0000 -1.0000 0313073 1573851837.70 151.6024 60.0048 32.0000 1.9504 1.9581 408.4233 410.3745 0.2992 -1.0000 -1.0000 0313136 1573851837.80 151.6024 60.0048 32.0000 1.9499 1.9575 408.3952 410.3464 0.2993 -1.0000 -1.0000 0313198 1573851837.90 151.6024 60.0048 32.0000 1.9504 1.9581 408.3732 410.3241 0.2993 -1.0000 -1.0000 0313261 1573851838.00 151.6024 60.0048 32.0000 1.9503 1.9579 408.4361 410.3879 0.2992 -1.0000 -1.0000 0313807 1573851838.10 151.6024 60.0048 32.0000 1.9496 1.9573 408.3960 410.3468 0.2992 -1.0000 -1.0000 0313870 1573851838.20 151.4371 60.0048 32.0000 1.9500 1.9576 408.4506 410.4021 0.2992 -1.0000 -1.0000 0313932 1573851838.30 151.4371 60.0048 32.0000 1.9499 1.9575 408.4416 410.3926 0.2993 -1.0000 -1.0000 0314011 1573851838.40 151.4371 60.0048 32.0000 1.9493 1.9569 408.4832 410.4358 0.2994 -1.0000 -1.0000 0314073 1573851838.50 151.4371 60.0048 32.0000 1.9493 1.9570 408.5128 410.4639 0.2991 -1.0000 -1.0000 0314136 1573851838.60 151.4371 60.0048 32.0000 1.9498 1.9575 408.5220 410.4734 0.2993 -1.0000 -1.0000 0314214 1573851838.70 151.4401 60.0048 32.0000 1.9495 1.9572 408.5291 410.4820 0.2994 -1.0000 -1.0000 0314276 1573851838.80 151.5416 60.0048 32.0000 1.9495 1.9572 408.4730 410.4244 0.2992 -1.0000 -1.0000 0314339 1573851838.90 151.5416 60.0048 32.0000 1.9497 1.9573 408.4131 410.3647 0.2994 -1.0000 -1.0000 0314401 1573851839.00 151.5416 60.0048 32.0000 1.9500 1.9577 408.4835 410.4358 0.2993 -1.0000 -1.0000 0314464 1573851839.10 151.5416 60.0048 32.0000 1.9500 1.9577 408.3429 410.2924 0.2991 -1.0000 -1.0000 0314542 1573851839.20 151.5416 60.0048 32.0000 1.9494 1.9570 408.3924 410.3428 0.2991 -1.0000 -1.0000 0314604 1573851839.30 151.5416 60.0048 32.0000 1.9501 1.9578 408.4496 410.4015 0.2994 -1.0000 -1.0000 0314667 1573851839.40 151.5101 60.0048 32.0000 1.9489 1.9566 408.4243 410.3748 0.2991 -1.0000 -1.0000 0314745 1573851839.50 151.5101 60.0048 32.0000 1.9500 1.9576 408.5124 410.4643 0.2994 -1.0000 -1.0000 0314807 1573851839.60 151.5101 60.0048 32.0000 1.9493 1.9570 408.5659 410.5190 0.2994 -1.0000 -1.0000 0315073 1573851839.70 151.5101 60.0048 32.0000 1.9489 1.9566 408.4491 410.3992 0.2990 -1.0000 -1.0000 0315151 1573851839.80 151.5101 60.0048 32.0000 1.9486 1.9563 408.5069 410.4569 0.2990 -1.0000 -1.0000 0315214 1573851839.90 151.5101 60.0048 32.0000 1.9492 1.9568 408.5009 410.4514 0.2991 -1.0000 -1.0000 0315276 1573851840.00 151.5101 60.0048 32.0000 1.9493 1.9570 408.4702 410.4213 0.2992 -1.0000 -1.0000 0315354 1573851840.10 151.5101 60.0048 32.0000 1.9498 1.9575 408.4774 410.4292 0.2993 -1.0000 -1.0000 0315589 1573851840.20 151.5101 60.0048 32.0000 1.9497 1.9574 408.5032 410.4552 0.2993 -1.0000 -1.0000 0315651 1573851840.30 151.5101 60.0048 32.0000 1.9502 1.9578 408.3374 410.2876 0.2991 -1.0000 -1.0000 0315714 1573851840.40 151.5101 60.0048 32.0000 1.9505 1.9582 408.4258 410.3766 0.2992 -1.0000 -1.0000 0315776 1573851840.50 151.5102 60.0047 32.0000 1.9494 1.9570 408.4172 410.3679 0.2991 -1.0000 -1.0000 0315854 1573851840.60 151.5125 60.0046 32.0000 1.9500 1.9577 408.3858 410.3353 0.2991 -1.0000 -1.0000 0316026 1573851840.70 151.5125 60.0046 32.0000 1.9493 1.9569 408.4839 410.4348 0.2991 -1.0000 -1.0000 0316089 1573851840.80 151.5125 60.0046 32.0000 1.9489 1.9565 408.5005 410.4511 0.2991 -1.0000 -1.0000 0316167 1573851840.90 151.5125 60.0046 32.0000 1.9493 1.9569 408.4658 410.4156 0.2990 -1.0000 -1.0000 0316229 1573851841.00 151.5125 60.0046 32.0000 1.9490 1.9566 408.5286 410.4796 0.2991 -1.0000 -1.0000 0316292 1573851841.10 151.4913 60.0046 32.0000 1.9489 1.9565 408.5133 410.4641 0.2991 -1.0000 -1.0000 0316682 1573851841.20 151.4735 60.0046 32.0000 1.9487 1.9563 408.4479 410.3984 0.2991 -1.0000 -1.0000 0316745 1573851841.30 151.4269 60.0046 32.0000 1.9496 1.9573 408.4211 410.3717 0.2992 -1.0000 -1.0000 0316807 1573851841.40 151.4269 60.0046 32.0000 1.9496 1.9573 408.3281 410.2788 0.2992 -1.0000 -1.0000 0316870 1573851841.50 151.4269 60.0046 32.0000 1.9503 1.9579 408.3498 410.2988 0.2990 -1.0000 -1.0000 0316933 1573851841.60 151.4522 60.0046 32.0000 1.9498 1.9574 408.3329 410.2823 0.2990 -1.0000 -1.0000 0316995 1573851841.70 151.5786 60.0046 32.0000 1.9502 1.9579 408.3659 410.3159 0.2991 -1.0000 -1.0000 0317073 1573851841.80 151.5786 60.0046 32.0000 1.9497 1.9574 408.3732 410.3242 0.2993 -1.0000 -1.0000 0317136 1573851841.90 151.5786 60.0046 32.0000 1.9504 1.9580 408.4129 410.3632 0.2990 -1.0000 -1.0000 0317198 1573851842.00 151.5786 60.0046 32.0000 1.9499 1.9575 408.3110 410.2606 0.2991 -1.0000 -1.0000 0317276 1573851842.10 151.5786 60.0046 32.0000 1.9496 1.9573 408.4245 410.3748 0.2990 -1.0000 -1.0000 0317339 1573851842.20 151.5786 60.0046 32.0000 1.9495 1.9572 408.5151 410.4651 0.2990 -1.0000 -1.0000 0317870 1573851842.30 151.5786 60.0046 32.0000 1.9494 1.9571 408.5006 410.4520 0.2992 -1.0000 -1.0000 0317948 1573851842.40 151.5786 60.0046 32.0000 1.9492 1.9569 408.4747 410.4250 0.2989 -1.0000 -1.0000 0318011 1573851842.50 151.5786 60.0046 32.0000 1.9489 1.9566 408.3147 410.2636 0.2991 -1.0000 -1.0000 0318089 1573851842.60 151.5786 60.0046 32.0000 1.9499 1.9575 408.3467 410.2963 0.2990 -1.0000 -1.0000 0318151 1573851842.70 151.5786 60.0046 32.0000 1.9506 1.9583 408.3842 410.3334 0.2989 -1.0000 -1.0000 0318214 1573851842.80 151.4142 60.0046 32.0000 1.9508 1.9585 408.2853 410.2341 0.2991 -1.0000 -1.0000 0318276 1573851842.90 151.3986 60.0046 32.0000 1.9510 1.9586 408.3483 410.2968 0.2989 -1.0000 -1.0000 0318339 1573851843.00 151.3986 60.0046 32.0000 1.9499 1.9576 408.3407 410.2900 0.2989 -1.0000 -1.0000 0318401 1573851843.10 151.5141 60.0046 32.0000 1.9496 1.9573 408.4066 410.3559 0.2990 -1.0000 -1.0000 0318479 1573851843.20 151.4798 60.0046 32.0000 1.9487 1.9563 408.3655 410.3140 0.2989 -1.0000 -1.0000 0318542 1573851843.30 151.4798 60.0046 32.0000 1.9490 1.9567 408.5185 410.4686 0.2990 -1.0000 -1.0000 0318604 1573851843.40 151.4516 60.0046 32.0000 1.9493 1.9570 408.4929 410.4430 0.2990 -1.0000 -1.0000 0318682 1573851843.50 151.4516 60.0046 32.0000 1.9489 1.9565 408.4992 410.4495 0.2989 -1.0000 -1.0000 0318745 1573851843.60 151.4516 60.0046 32.0000 1.9486 1.9563 408.4102 410.3587 0.2989 -1.0000 -1.0000 0318807 1573851843.70 151.4516 60.0046 32.0000 1.9497 1.9574 408.3674 410.3175 0.2992 -1.0000 -1.0000 0319042 1573851843.80 151.4516 60.0046 32.0000 1.9493 1.9570 408.4381 410.3879 0.2990 -1.0000 -1.0000 0319104 1573851843.90 151.4516 60.0046 32.0000 1.9502 1.9578 408.3219 410.2715 0.2991 -1.0000 -1.0000 0319167 1573851844.00 151.4516 60.0046 32.0000 1.9502 1.9579 408.3736 410.3239 0.2991 -1.0000 -1.0000 0319229 1573851844.10 151.4516 60.0046 32.0000 1.9502 1.9579 408.3225 410.2717 0.2990 -1.0000 -1.0000 0319292 1573851844.20 151.4516 60.0046 32.0000 1.9498 1.9574 408.2751 410.2238 0.2990 -1.0000 -1.0000 0319526 1573851844.30 151.4516 60.0046 32.0000 1.9508 1.9584 408.3031 410.2524 0.2991 -1.0000 -1.0000 0319604 1573851844.40 151.4516 60.0046 32.0000 1.9497 1.9574 408.4639 410.4157 0.2992 -1.0000 -1.0000 0319651 1573851844.50 151.4516 60.0046 32.0000 1.9488 1.9564 408.5037 410.4538 0.2991 -1.0000 -1.0000 0319729 1573851844.60 151.4516 60.0046 32.0000 1.9484 1.9560 408.4817 410.4305 0.2988 -1.0000 -1.0000 0319792 1573851844.70 151.4457 60.0046 32.0000 1.9489 1.9565 408.3918 410.3417 0.2990 -1.0000 -1.0000 0320542 1573851844.80 151.4384 60.0046 32.0000 1.9496 1.9572 408.3831 410.3322 0.2989 -1.0000 -1.0000 0320620 1573851844.90 151.4384 60.0046 32.0000 1.9498 1.9575 408.4162 410.3655 0.2990 -1.0000 -1.0000 0320682 1573851845.00 151.4384 60.0046 32.0000 1.9500 1.9576 408.2752 410.2244 0.2990 -1.0000 -1.0000 0320745 1573851845.10 151.4384 60.0046 32.0000 1.9499 1.9575 408.2671 410.2165 0.2991 -1.0000 -1.0000 0320823 1573851845.20 151.4384 60.0046 32.0000 1.9500 1.9577 408.2893 410.2387 0.2990 -1.0000 -1.0000 0320886 1573851845.30 151.4384 60.0046 32.0000 1.9499 1.9576 408.3757 410.3251 0.2990 -1.0000 -1.0000 0320948 1573851845.40 151.4384 60.0046 32.0000 1.9496 1.9573 408.3507 410.3000 0.2990 -1.0000 -1.0000 0321027 1573851845.50 151.4384 60.0046 32.0000 1.9496 1.9572 408.4220 410.3713 0.2989 -1.0000 -1.0000 0321089 1573851845.60 151.4356 60.0043 32.0000 1.9495 1.9572 408.5429 410.4947 0.2992 -1.0000 -1.0000 0321151 1573851845.70 151.4301 60.0038 32.0000 1.9501 1.9577 408.5302 410.4811 0.2991 -1.0000 -1.0000 0321214 1573851845.80 151.4301 60.0038 32.0000 1.9492 1.9569 408.5810 410.5324 0.2991 -1.0000 -1.0000 0321276 1573851845.90 151.4301 60.0038 32.0000 1.9497 1.9574 408.3642 410.3133 0.2990 -1.0000 -1.0000 0321339 1573851846.00 151.4301 60.0038 32.0000 1.9494 1.9570 408.3582 410.3079 0.2991 -1.0000 -1.0000 0321417 1573851846.10 151.4308 60.0038 32.0000 1.9499 1.9576 408.4535 410.4035 0.2990 -1.0000 -1.0000 0321479 1573851846.20 151.4573 60.0038 32.0000 1.9497 1.9574 408.2957 410.2451 0.2991 -1.0000 -1.0000 0321542 1573851846.30 151.5759 60.0038 32.0000 1.9499 1.9575 408.2987 410.2489 0.2992 -1.0000 -1.0000 0321776 1573851846.40 151.5759 60.0038 32.0000 1.9496 1.9572 408.3927 410.3423 0.2990 -1.0000 -1.0000 0321839 1573851846.50 151.5759 60.0038 32.0000 1.9499 1.9575 408.3851 410.3363 0.2993 -1.0000 -1.0000 0321917 1573851846.60 151.5759 60.0038 32.0000 1.9488 1.9565 408.4679 410.4199 0.2993 -1.0000 -1.0000 0321979 1573851846.70 151.5759 60.0038 32.0000 1.9490 1.9566 408.4478 410.3993 0.2993 -1.0000 -1.0000 0322042 1573851846.80 151.5759 60.0038 32.0000 1.9496 1.9573 408.6289 410.5810 0.2993 -1.0000 -1.0000 0322276 1573851846.90 151.5759 60.0038 32.0000 1.9502 1.9579 408.5733 410.5259 0.2993 -1.0000 -1.0000 0322339 1573851847.00 151.5759 60.0038 32.0000 1.9500 1.9577 408.5303 410.4819 0.2992 -1.0000 -1.0000 0322401 1573851847.10 151.5759 60.0038 32.0000 1.9506 1.9583 408.5186 410.4715 0.2993 -1.0000 -1.0000 0322479 1573851847.20 151.5759 60.0038 32.0000 1.9503 1.9579 408.4448 410.3950 0.2990 -1.0000 -1.0000 0322542 1573851847.30 151.5759 60.0038 32.0000 1.9499 1.9576 408.3641 410.3139 0.2991 -1.0000 -1.0000 0323261 1573851847.40 151.5759 60.0038 32.0000 1.9500 1.9577 408.3908 410.3406 0.2992 -1.0000 -1.0000 0323339 1573851847.50 151.5759 60.0038 32.0000 1.9498 1.9575 408.4384 410.3907 0.2993 -1.0000 -1.0000 0323401 1573851847.60 151.5435 60.0038 32.0000 1.9493 1.9570 408.4313 410.3815 0.2990 -1.0000 -1.0000 0323464 1573851847.70 151.5128 60.0038 32.0000 1.9494 1.9571 408.5065 410.4582 0.2992 -1.0000 -1.0000 0323526 1573851847.80 151.5128 60.0038 32.0000 1.9485 1.9562 408.4753 410.4273 0.2994 -1.0000 -1.0000 0323792 1573851847.90 151.5128 60.0038 32.0000 1.9496 1.9573 408.5001 410.4528 0.2994 -1.0000 -1.0000 0323854 1573851848.00 151.5128 60.0038 32.0000 1.9498 1.9574 408.4116 410.3646 0.2995 -1.0000 -1.0000 0323917 1573851848.10 151.5128 60.0038 32.0000 1.9506 1.9583 408.4561 410.4081 0.2993 -1.0000 -1.0000 0323979 1573851848.20 151.4859 60.0038 32.0000 1.9497 1.9574 408.3831 410.3339 0.2992 -1.0000 -1.0000 0324042 1573851848.30 151.4859 60.0038 32.0000 1.9501 1.9578 408.3314 410.2828 0.2994 -1.0000 -1.0000 0324120 1573851848.40 151.4859 60.0038 32.0000 1.9497 1.9573 408.3836 410.3357 0.2994 -1.0000 -1.0000 0324182 1573851848.50 151.4859 60.0038 32.0000 1.9493 1.9570 408.4861 410.4393 0.2995 -1.0000 -1.0000 0324261 1573851848.60 151.4865 60.0038 32.0000 1.9492 1.9568 408.4327 410.3845 0.2993 -1.0000 -1.0000 0324323 1573851848.70 151.4914 60.0038 32.0000 1.9483 1.9559 408.5012 410.4522 0.2991 -1.0000 -1.0000 0324386 1573851848.80 151.4914 60.0038 32.0000 1.9493 1.9569 408.5658 410.5183 0.2994 -1.0000 -1.0000 0324448 1573851848.90 151.4834 60.0038 32.0000 1.9491 1.9568 408.5752 410.5288 0.2995 -1.0000 -1.0000 0324526 1573851849.00 151.4604 60.0038 32.0000 1.9493 1.9570 408.4142 410.3665 0.2994 -1.0000 -1.0000 0324573 1573851849.10 151.4604 60.0038 32.0000 1.9488 1.9565 408.4816 410.4336 0.2993 -1.0000 -1.0000 0324651 1573851849.20 151.4604 60.0038 32.0000 1.9494 1.9571 408.3647 410.3168 0.2994 -1.0000 -1.0000 0324714 1573851849.30 151.4604 60.0038 32.0000 1.9506 1.9583 408.3308 410.2832 0.2995 -1.0000 -1.0000 0324776 1573851849.40 151.4604 60.0038 32.0000 1.9497 1.9574 408.3240 410.2763 0.2995 -1.0000 -1.0000 0324854 1573851849.50 151.4604 60.0038 32.0000 1.9498 1.9574 408.3343 410.2862 0.2994 -1.0000 -1.0000 0324917 1573851849.60 151.5405 60.0044 32.0000 1.9502 1.9578 408.4201 410.3728 0.2994 -1.0000 -1.0000 0324979 1573851849.70 151.4949 60.0044 32.0000 1.9489 1.9566 408.5129 410.4650 0.2993 -1.0000 -1.0000 0325042 1573851849.80 151.4949 60.0044 32.0000 1.9489 1.9566 408.4024 410.3555 0.2995 -1.0000 -1.0000 0325104 1573851849.90 151.4949 60.0044 32.0000 1.9488 1.9565 408.4627 410.4158 0.2995 -1.0000 -1.0000 0325557 1573851850.00 151.4949 60.0044 32.0000 1.9494 1.9570 408.4060 410.3589 0.2995 -1.0000 -1.0000 0325620 1573851850.10 151.4949 60.0044 32.0000 1.9500 1.9577 408.4021 410.3548 0.2995 -1.0000 -1.0000 0325682 1573851850.20 151.4949 60.0044 32.0000 1.9494 1.9570 408.4398 410.3933 0.2995 -1.0000 -1.0000 0325745 1573851850.30 151.4949 60.0044 32.0000 1.9501 1.9578 408.3601 410.3140 0.2997 -1.0000 -1.0000 0325823 1573851850.40 151.4949 60.0044 32.0000 1.9495 1.9572 408.3104 410.2620 0.2993 -1.0000 -1.0000 0325886 1573851850.50 151.4949 60.0044 32.0000 1.9496 1.9573 408.2661 410.2171 0.2993 -1.0000 -1.0000 0325964 1573851850.60 151.4949 60.0044 32.0000 1.9494 1.9571 408.4147 410.3670 0.2995 -1.0000 -1.0000 0326026 1573851850.70 151.4949 60.0044 32.0000 1.9499 1.9576 408.5498 410.5044 0.2997 -1.0000 -1.0000 0326089 1573851850.80 151.4949 60.0044 32.0000 1.9496 1.9572 408.5249 410.4793 0.2996 -1.0000 -1.0000 0326167 1573851850.90 151.4949 60.0044 32.0000 1.9496 1.9573 408.5026 410.4563 0.2995 -1.0000 -1.0000 0326261 1573851851.00 151.4949 60.0044 32.0000 1.9495 1.9572 408.4877 410.4418 0.2996 -1.0000 -1.0000 0326323 1573851851.10 151.4949 60.0044 32.0000 1.9504 1.9580 408.5244 410.4789 0.2996 -1.0000 -1.0000 0326386 1573851851.20 151.4864 60.0044 32.0000 1.9500 1.9577 408.3328 410.2858 0.2996 -1.0000 -1.0000 0326448 1573851851.30 151.6070 60.0044 32.0000 1.9503 1.9580 408.2978 410.2505 0.2996 -1.0000 -1.0000 0326526 1573851851.40 151.6070 60.0044 32.0000 1.9507 1.9584 408.3014 410.2546 0.2996 -1.0000 -1.0000 0327011 1573851851.50 151.6070 60.0044 32.0000 1.9504 1.9581 408.2847 410.2366 0.2995 -1.0000 -1.0000 0327073 1573851851.60 151.6070 60.0044 32.0000 1.9493 1.9569 408.4593 410.4111 0.2992 -1.0000 -1.0000 0327136 1573851851.70 151.6070 60.0044 32.0000 1.9500 1.9576 408.5433 410.4967 0.2995 -1.0000 -1.0000 0327198 1573851851.80 151.6070 60.0044 32.0000 1.9494 1.9571 408.5511 410.5050 0.2996 -1.0000 -1.0000 0327276 1573851851.90 151.6070 60.0044 32.0000 1.9497 1.9574 408.5390 410.4933 0.2996 -1.0000 -1.0000 0327339 1573851852.00 151.6070 60.0044 32.0000 1.9488 1.9564 408.5353 410.4891 0.2996 -1.0000 -1.0000 0327401 1573851852.10 151.6070 60.0044 32.0000 1.9504 1.9580 408.5681 410.5228 0.2996 -1.0000 -1.0000 0327464 1573851852.20 151.6070 60.0044 32.0000 1.9497 1.9574 408.6410 410.5946 0.2995 -1.0000 -1.0000 0327526 1573851852.30 151.5234 60.0044 32.0000 1.9496 1.9572 408.5126 410.4666 0.2995 -1.0000 -1.0000 0327604 1573851852.40 151.5234 60.0044 32.0000 1.9499 1.9576 408.3832 410.3357 0.2995 -1.0000 -1.0000 0327667 1573851852.50 151.5234 60.0044 32.0000 1.9496 1.9573 408.3347 410.2876 0.2996 -1.0000 -1.0000 0328073 1573851852.60 151.5234 60.0044 32.0000 1.9503 1.9580 408.2715 410.2244 0.2996 -1.0000 -1.0000 0328136 1573851852.70 151.5234 60.0044 32.0000 1.9499 1.9576 408.4144 410.3682 0.2996 -1.0000 -1.0000 0328198 1573851852.80 151.5234 60.0044 32.0000 1.9494 1.9570 408.4741 410.4277 0.2996 -1.0000 -1.0000 0328261 1573851852.90 151.4634 60.0044 32.0000 1.9495 1.9571 408.5384 410.4926 0.2996 -1.0000 -1.0000 0328323 1573851853.00 151.4634 60.0044 32.0000 1.9497 1.9573 408.4772 410.4311 0.2997 -1.0000 -1.0000 0328511 1573851853.10 151.4634 60.0044 32.0000 1.9501 1.9578 408.4480 410.4014 0.2995 -1.0000 -1.0000 0328589 1573851853.20 151.4634 60.0044 32.0000 1.9495 1.9572 408.5793 410.5335 0.2996 -1.0000 -1.0000 0328651 1573851853.30 151.4634 60.0044 32.0000 1.9497 1.9574 408.5205 410.4745 0.2996 -1.0000 -1.0000 0328714 1573851853.40 151.4634 60.0044 32.0000 1.9494 1.9571 408.4041 410.3589 0.2998 -1.0000 -1.0000 0328776 1573851853.50 151.4634 60.0044 32.0000 1.9496 1.9573 408.4775 410.4324 0.2998 -1.0000 -1.0000 0329027 1573851853.60 151.4634 60.0044 32.0000 1.9500 1.9576 408.4685 410.4229 0.2997 -1.0000 -1.0000 0329089 1573851853.70 151.4634 60.0044 32.0000 1.9503 1.9579 408.3450 410.2997 0.2997 -1.0000 -1.0000 0329167 1573851853.80 151.4634 60.0044 32.0000 1.9497 1.9574 408.3058 410.2588 0.2997 -1.0000 -1.0000 0329214 1573851853.90 151.5437 60.0044 32.0000 1.9509 1.9586 408.3302 410.2832 0.2995 -1.0000 -1.0000 0329276 1573851854.00 151.4919 60.0044 32.0000 1.9503 1.9580 408.2941 410.2475 0.2996 -1.0000 -1.0000 0329526 1573851854.10 151.4911 60.0044 32.0000 1.9496 1.9573 408.4113 410.3642 0.2995 -1.0000 -1.0000 0329589 1573851854.20 151.4911 60.0044 32.0000 1.9492 1.9569 408.4763 410.4301 0.2996 -1.0000 -1.0000 0329651 1573851854.30 151.4911 60.0044 32.0000 1.9492 1.9568 408.5174 410.4710 0.2996 -1.0000 -1.0000 0329714 1573851854.40 151.4911 60.0044 32.0000 1.9490 1.9567 408.4743 410.4289 0.2997 -1.0000 -1.0000 0329792 1573851854.50 151.4911 60.0044 32.0000 1.9485 1.9562 408.4310 410.3850 0.2996 -1.0000 -1.0000 0330042 1573851854.60 151.4911 60.0044 32.0000 1.9495 1.9572 408.5521 410.5064 0.2997 -1.0000 -1.0000 0330104 1573851854.70 151.5986 60.0038 32.0000 1.9486 1.9563 408.4723 410.4275 0.2998 -1.0000 -1.0000 0330167 1573851854.80 151.5986 60.0038 32.0000 1.9500 1.9577 408.4445 410.3992 0.2998 -1.0000 -1.0000 0330245 1573851854.90 151.5986 60.0038 32.0000 1.9497 1.9574 408.3956 410.3499 0.2997 -1.0000 -1.0000 0330308 1573851855.00 151.5986 60.0038 32.0000 1.9498 1.9574 408.2976 410.2516 0.2998 -1.0000 -1.0000 0330370 1573851855.10 151.5986 60.0038 32.0000 1.9497 1.9574 408.3210 410.2742 0.2995 -1.0000 -1.0000 0330448 1573851855.20 151.3528 60.0038 32.0000 1.9496 1.9573 408.3476 410.3005 0.2998 -1.0000 -1.0000 0330511 1573851855.30 151.3528 60.0038 32.0000 1.9495 1.9572 408.3735 410.3267 0.2996 -1.0000 -1.0000 0330573 1573851855.40 151.3528 60.0038 32.0000 1.9491 1.9568 408.4569 410.4109 0.2997 -1.0000 -1.0000 0330651 1573851855.50 151.3528 60.0038 32.0000 1.9494 1.9570 408.3922 410.3466 0.2997 -1.0000 -1.0000 0330714 1573851855.60 151.3528 60.0038 32.0000 1.9489 1.9566 408.4891 410.4440 0.2998 -1.0000 -1.0000 0330792 1573851855.70 151.5490 60.0038 32.0000 1.9497 1.9573 408.5102 410.4665 0.3000 -1.0000 -1.0000 0330855 1573851855.80 151.5571 60.0038 32.0000 1.9497 1.9573 408.4531 410.4082 0.2998 -1.0000 -1.0000 0330917 1573851855.90 151.5571 60.0038 32.0000 1.9505 1.9582 408.5089 410.4648 0.2999 -1.0000 -1.0000 0330979 1573851856.00 151.5571 60.0038 32.0000 1.9502 1.9579 408.4170 410.3722 0.2998 -1.0000 -1.0000 0331058 1573851856.10 151.5571 60.0038 32.0000 1.9498 1.9575 408.3479 410.3024 0.2998 -1.0000 -1.0000 0331307 1573851856.20 151.5242 60.0038 32.0000 1.9506 1.9583 408.3362 410.2911 0.2999 -1.0000 -1.0000 0331370 1573851856.30 151.4502 60.0038 32.0000 1.9492 1.9569 408.3339 410.2883 0.2998 -1.0000 -1.0000 0331448 1573851856.40 151.4502 60.0038 32.0000 1.9492 1.9568 408.4858 410.4407 0.2998 -1.0000 -1.0000 0331511 1573851856.50 151.4502 60.0038 32.0000 1.9493 1.9570 408.4032 410.3578 0.2997 -1.0000 -1.0000 0331573 1573851856.60 151.4502 60.0038 32.0000 1.9494 1.9571 408.4512 410.4061 0.2998 -1.0000 -1.0000 0331776 1573851856.70 151.4502 60.0038 32.0000 1.9491 1.9568 408.5663 410.5215 0.2998 -1.0000 -1.0000 0331839 1573851856.80 151.5596 60.0038 32.0000 1.9494 1.9570 408.5238 410.4793 0.2998 -1.0000 -1.0000 0331917 1573851856.90 151.5596 60.0038 32.0000 1.9506 1.9583 408.5596 410.5150 0.2998 -1.0000 -1.0000 0331979 1573851857.00 151.5596 60.0038 32.0000 1.9505 1.9581 408.5614 410.5170 0.2998 -1.0000 -1.0000 0332042 1573851857.10 151.5596 60.0038 32.0000 1.9502 1.9579 408.4392 410.3927 0.2996 -1.0000 -1.0000 0332276 1573851857.20 151.5596 60.0038 32.0000 1.9497 1.9574 408.3803 410.3346 0.2998 -1.0000 -1.0000 0332339 1573851857.30 151.4987 60.0038 32.0000 1.9497 1.9574 408.4192 410.3736 0.2997 -1.0000 -1.0000 0332401 1573851857.40 151.4500 60.0038 32.0000 1.9496 1.9573 408.4590 410.4123 0.2996 -1.0000 -1.0000 0332479 1573851857.50 151.4500 60.0038 32.0000 1.9491 1.9567 408.5229 410.4780 0.2997 -1.0000 -1.0000 0332542 1573851857.60 151.4500 60.0038 32.0000 1.9492 1.9568 408.5503 410.5054 0.2998 -1.0000 -1.0000 0333027 1573851857.70 151.4500 60.0038 32.0000 1.9489 1.9566 408.5711 410.5269 0.2998 -1.0000 -1.0000 0333105 1573851857.80 151.4500 60.0038 32.0000 1.9492 1.9568 408.5269 410.4819 0.2997 -1.0000 -1.0000 0333167 1573851857.90 151.4500 60.0038 32.0000 1.9497 1.9573 408.4589 410.4139 0.2999 -1.0000 -1.0000 0333229 1573851858.00 151.5313 60.0038 32.0000 1.9500 1.9577 408.3865 410.3401 0.2997 -1.0000 -1.0000 0333307 1573851858.10 151.5313 60.0038 32.0000 1.9497 1.9574 408.4394 410.3943 0.2997 -1.0000 -1.0000 0333636 1573851858.20 151.5313 60.0038 32.0000 1.9496 1.9572 408.4748 410.4297 0.2998 -1.0000 -1.0000 0333682 1573851858.30 151.5313 60.0038 32.0000 1.9503 1.9579 408.4700 410.4256 0.2998 -1.0000 -1.0000 0333761 1573851858.40 151.5313 60.0038 32.0000 1.9494 1.9571 408.3030 410.2567 0.2998 -1.0000 -1.0000 0333823 1573851858.50 151.5296 60.0038 32.0000 1.9506 1.9583 408.3304 410.2836 0.2996 -1.0000 -1.0000 0333901 1573851858.60 151.5296 60.0038 32.0000 1.9505 1.9582 408.3541 410.3081 0.2997 -1.0000 -1.0000 0334026 1573851858.70 151.5296 60.0038 32.0000 1.9504 1.9580 408.4222 410.3759 0.2996 -1.0000 -1.0000 0334089 1573851858.80 151.5296 60.0038 32.0000 1.9498 1.9574 408.2100 410.1625 0.2996 -1.0000 -1.0000 0334167 1573851858.90 151.5296 60.0038 32.0000 1.9497 1.9574 408.3216 410.2748 0.2997 -1.0000 -1.0000 0334230 1573851859.00 151.5090 60.0038 32.0000 1.9497 1.9573 408.4063 410.3597 0.2995 -1.0000 -1.0000 0334292 1573851859.10 151.5042 60.0038 32.0000 1.9502 1.9579 408.3832 410.3361 0.2996 -1.0000 -1.0000 0334370 1573851859.20 151.5042 60.0038 32.0000 1.9501 1.9577 408.5303 410.4852 0.2997 -1.0000 -1.0000 0334792 1573851859.30 151.5042 60.0038 32.0000 1.9494 1.9571 408.4919 410.4459 0.2996 -1.0000 -1.0000 0334855 1573851859.40 151.5042 60.0038 32.0000 1.9497 1.9574 408.4980 410.4520 0.2997 -1.0000 -1.0000 0334933 1573851859.50 151.5042 60.0038 32.0000 1.9498 1.9575 408.4452 410.3999 0.2997 -1.0000 -1.0000 0334995 1573851859.60 151.5584 60.0033 32.0000 1.9501 1.9577 408.4999 410.4543 0.2997 -1.0000 -1.0000 0335058 1573851859.70 151.5584 60.0033 32.0000 1.9497 1.9573 408.3939 410.3475 0.2996 -1.0000 -1.0000 0335136 1573851859.80 151.5584 60.0033 32.0000 1.9498 1.9574 408.2857 410.2375 0.2994 -1.0000 -1.0000 0335198 1573851859.90 151.5584 60.0033 32.0000 1.9496 1.9573 408.4490 410.4015 0.2994 -1.0000 -1.0000 0335261 1573851860.00 151.5584 60.0033 32.0000 1.9502 1.9579 408.4614 410.4145 0.2995 -1.0000 -1.0000 0335339 1573851860.10 151.5584 60.0033 32.0000 1.9492 1.9569 408.4306 410.3829 0.2993 -1.0000 -1.0000 0335401 1573851860.20 151.4572 60.0033 32.0000 1.9492 1.9568 408.4785 410.4313 0.2995 -1.0000 -1.0000 0335464 1573851860.30 151.4538 60.0033 32.0000 1.9492 1.9568 408.4949 410.4483 0.2996 -1.0000 -1.0000 0335542 1573851860.40 151.4538 60.0033 32.0000 1.9493 1.9569 408.5101 410.4644 0.2996 -1.0000 -1.0000 0335604 1573851860.50 151.4538 60.0033 32.0000 1.9503 1.9580 408.4782 410.4319 0.2996 -1.0000 -1.0000 0335667 1573851860.60 151.4538 60.0033 32.0000 1.9505 1.9582 408.4329 410.3870 0.2997 -1.0000 -1.0000 0335729 1573851860.70 151.4538 60.0033 32.0000 1.9499 1.9576 408.3695 410.3233 0.2996 -1.0000 -1.0000 0335807 1573851860.80 151.5158 60.0033 32.0000 1.9505 1.9581 408.4263 410.3803 0.2997 -1.0000 -1.0000 0335870 1573851860.90 151.5447 60.0033 32.0000 1.9498 1.9575 408.3198 410.2718 0.2994 -1.0000 -1.0000 0335932 1573851861.00 151.5447 60.0033 32.0000 1.9492 1.9569 408.3486 410.3025 0.2996 -1.0000 -1.0000 0335995 1573851861.10 151.5447 60.0033 32.0000 1.9500 1.9577 408.3382 410.2910 0.2995 -1.0000 -1.0000 0336073 1573851861.20 151.5447 60.0033 32.0000 1.9499 1.9576 408.3833 410.3369 0.2996 -1.0000 -1.0000 0336308 1573851861.30 151.5447 60.0033 32.0000 1.9498 1.9575 408.4474 410.3998 0.2994 -1.0000 -1.0000 0336370 1573851861.40 151.5216 60.0033 32.0000 1.9502 1.9579 408.4222 410.3751 0.2995 -1.0000 -1.0000 0336448 1573851861.50 151.5210 60.0033 32.0000 1.9501 1.9578 408.4277 410.3800 0.2995 -1.0000 -1.0000 0336511 1573851861.60 151.5210 60.0033 32.0000 1.9498 1.9574 408.4358 410.3892 0.2996 -1.0000 -1.0000 0336573 1573851861.70 151.5210 60.0033 32.0000 1.9496 1.9573 408.5336 410.4871 0.2995 -1.0000 -1.0000 0336948 1573851861.80 151.5210 60.0033 32.0000 1.9501 1.9577 408.5521 410.5058 0.2995 -1.0000 -1.0000 0337011 1573851861.90 151.5210 60.0033 32.0000 1.9490 1.9567 408.6215 410.5760 0.2996 -1.0000 -1.0000 0337073 1573851862.00 151.5458 60.0033 32.0000 1.9496 1.9573 408.5697 410.5234 0.2995 -1.0000 -1.0000 0337151 1573851862.10 151.5458 60.0033 32.0000 1.9495 1.9572 408.5644 410.5183 0.2995 -1.0000 -1.0000 0337214 1573851862.20 151.5458 60.0033 32.0000 1.9496 1.9572 408.4085 410.3612 0.2994 -1.0000 -1.0000 0338042 1573851862.30 151.5458 60.0033 32.0000 1.9497 1.9574 408.3990 410.3506 0.2993 -1.0000 -1.0000 0338120 1573851862.40 151.5458 60.0033 32.0000 1.9496 1.9572 408.2616 410.2131 0.2995 -1.0000 -1.0000 0338182 1573851862.50 151.4429 60.0033 32.0000 1.9503 1.9579 408.3233 410.2764 0.2995 -1.0000 -1.0000 0338261 1573851862.60 151.4372 60.0033 32.0000 1.9502 1.9579 408.3397 410.2933 0.2996 -1.0000 -1.0000 0338323 1573851862.70 151.4372 60.0033 32.0000 1.9496 1.9573 408.4101 410.3626 0.2994 -1.0000 -1.0000 0338386 1573851862.80 151.4372 60.0033 32.0000 1.9489 1.9566 408.5812 410.5345 0.2995 -1.0000 -1.0000 0338448 1573851862.90 151.4372 60.0033 32.0000 1.9489 1.9565 408.5875 410.5416 0.2995 -1.0000 -1.0000 0338511 1573851863.00 151.4746 60.0033 32.0000 1.9496 1.9573 408.5237 410.4753 0.2993 -1.0000 -1.0000 0338573 1573851863.10 151.6172 60.0033 32.0000 1.9498 1.9575 408.5360 410.4890 0.2995 -1.0000 -1.0000 0338651 1573851863.20 151.6172 60.0033 32.0000 1.9494 1.9571 408.5281 410.4816 0.2995 -1.0000 -1.0000 0338714 1573851863.30 151.6172 60.0033 32.0000 1.9500 1.9576 408.5127 410.4655 0.2993 -1.0000 -1.0000 0338776 1573851863.40 151.6172 60.0033 32.0000 1.9504 1.9580 408.5487 410.5013 0.2994 -1.0000 -1.0000 0338855 1573851863.50 151.6172 60.0033 32.0000 1.9509 1.9585 408.4866 410.4387 0.2993 -1.0000 -1.0000 0338917 1573851863.60 151.4299 60.0033 32.0000 1.9501 1.9577 408.3536 410.3066 0.2995 -1.0000 -1.0000 0338979 1573851863.70 151.4299 60.0033 32.0000 1.9510 1.9587 408.2904 410.2420 0.2994 -1.0000 -1.0000 0339042 1573851863.80 151.4299 60.0033 32.0000 1.9509 1.9586 408.2472 410.1981 0.2994 -1.0000 -1.0000 0339105 1573851863.90 151.4299 60.0033 32.0000 1.9498 1.9575 408.4840 410.4373 0.2994 -1.0000 -1.0000 0339167 1573851864.00 151.4299 60.0033 32.0000 1.9487 1.9563 408.4812 410.4335 0.2994 -1.0000 -1.0000 0339245 1573851864.10 151.4914 60.0033 32.0000 1.9498 1.9574 408.4843 410.4367 0.2993 -1.0000 -1.0000 0339307 1573851864.20 151.5803 60.0033 32.0000 1.9503 1.9580 408.5538 410.5061 0.2995 -1.0000 -1.0000 0339370 1573851864.30 151.5803 60.0033 32.0000 1.9498 1.9575 408.5649 410.5186 0.2994 -1.0000 -1.0000 0339511 1573851864.40 151.5803 60.0033 32.0000 1.9496 1.9573 408.5799 410.5323 0.2993 -1.0000 -1.0000 0339573 1573851864.50 151.5803 60.0033 32.0000 1.9492 1.9568 408.4758 410.4280 0.2994 -1.0000 -1.0000 0339636 1573851864.60 151.5803 60.0033 32.0000 1.9496 1.9573 408.4499 410.4026 0.2994 -1.0000 -1.0000 0339698 1573851864.70 151.5510 60.0039 32.0000 1.9497 1.9573 408.3760 410.3286 0.2995 -1.0000 -1.0000 0339761 1573851864.80 151.5510 60.0039 32.0000 1.9495 1.9571 408.3940 410.3467 0.2994 -1.0000 -1.0000 0340839 1573851864.90 151.5510 60.0039 32.0000 1.9504 1.9581 408.3550 410.3053 0.2991 -1.0000 -1.0000 0340901 1573851865.00 151.5510 60.0039 32.0000 1.9493 1.9570 408.4422 410.3947 0.2995 -1.0000 -1.0000 0340964 1573851865.10 151.5510 60.0039 32.0000 1.9487 1.9564 408.4796 410.4309 0.2993 -1.0000 -1.0000 0341042 1573851865.20 151.5510 60.0039 32.0000 1.9489 1.9565 408.4895 410.4424 0.2995 -1.0000 -1.0000 0341105 1573851865.30 151.4655 60.0039 32.0000 1.9490 1.9566 408.4345 410.3860 0.2993 -1.0000 -1.0000 0341167 1573851865.40 151.4655 60.0039 32.0000 1.9496 1.9573 408.4305 410.3843 0.2996 -1.0000 -1.0000 0341245 1573851865.50 151.4655 60.0039 32.0000 1.9498 1.9575 408.4257 410.3784 0.2995 -1.0000 -1.0000 0341307 1573851865.60 151.4655 60.0039 32.0000 1.9494 1.9571 408.4822 410.4364 0.2996 -1.0000 -1.0000 0341370 1573851865.70 151.4655 60.0039 32.0000 1.9497 1.9574 408.4479 410.3997 0.2993 -1.0000 -1.0000 0341433 1573851865.80 151.4553 60.0039 32.0000 1.9498 1.9575 408.4297 410.3819 0.2995 -1.0000 -1.0000 0341511 1573851865.90 151.4519 60.0039 32.0000 1.9500 1.9577 408.4302 410.3813 0.2993 -1.0000 -1.0000 0341573 1573851866.00 151.4519 60.0039 32.0000 1.9493 1.9570 408.3783 410.3313 0.2995 -1.0000 -1.0000 0341651 1573851866.10 151.4519 60.0039 32.0000 1.9493 1.9569 408.3165 410.2684 0.2994 -1.0000 -1.0000 0341714 1573851866.20 151.4519 60.0039 32.0000 1.9491 1.9568 408.2843 410.2361 0.2994 -1.0000 -1.0000 0341776 1573851866.30 151.4519 60.0039 32.0000 1.9493 1.9570 408.2602 410.2104 0.2992 -1.0000 -1.0000 0341839 1573851866.40 151.4703 60.0039 32.0000 1.9490 1.9566 408.3494 410.3001 0.2992 -1.0000 -1.0000 0341917 1573851866.50 151.4703 60.0039 32.0000 1.9491 1.9567 408.5394 410.4924 0.2995 -1.0000 -1.0000 0341979 1573851866.60 151.4703 60.0039 32.0000 1.9494 1.9571 408.5611 410.5141 0.2993 -1.0000 -1.0000 0342042 1573851866.70 151.4703 60.0039 32.0000 1.9490 1.9566 408.4239 410.3758 0.2994 -1.0000 -1.0000 0342104 1573851866.80 151.4703 60.0039 32.0000 1.9489 1.9565 408.5147 410.4680 0.2995 -1.0000 -1.0000 0342292 1573851866.90 151.5766 60.0039 32.0000 1.9494 1.9570 408.3357 410.2888 0.2996 -1.0000 -1.0000 0342355 1573851867.00 151.5880 60.0039 32.0000 1.9494 1.9571 408.4091 410.3627 0.2996 -1.0000 -1.0000 0342417 1573851867.10 151.5880 60.0039 32.0000 1.9498 1.9574 408.3725 410.3249 0.2994 -1.0000 -1.0000 0342495 1573851867.20 151.5880 60.0039 32.0000 1.9490 1.9566 408.4438 410.3957 0.2993 -1.0000 -1.0000 0342558 1573851867.30 151.5880 60.0039 32.0000 1.9494 1.9571 408.3036 410.2544 0.2993 -1.0000 -1.0000 0342620 1573851867.40 151.5513 60.0039 32.0000 1.9498 1.9574 408.2821 410.2340 0.2994 -1.0000 -1.0000 0342808 1573851867.50 151.4167 60.0039 32.0000 1.9499 1.9575 408.3900 410.3413 0.2994 -1.0000 -1.0000 0342870 1573851867.60 151.4167 60.0039 32.0000 1.9492 1.9569 408.3727 410.3251 0.2995 -1.0000 -1.0000 0342933 1573851867.70 151.4167 60.0039 32.0000 1.9492 1.9568 408.4677 410.4205 0.2994 -1.0000 -1.0000 0343011 1573851867.80 151.4167 60.0039 32.0000 1.9496 1.9573 408.4874 410.4404 0.2994 -1.0000 -1.0000 0343073 1573851867.90 151.4167 60.0039 32.0000 1.9489 1.9566 408.5493 410.5021 0.2994 -1.0000 -1.0000 0343261 1573851868.00 151.4167 60.0039 32.0000 1.9491 1.9567 408.5090 410.4619 0.2994 -1.0000 -1.0000 0343339 1573851868.10 151.5065 60.0039 32.0000 1.9490 1.9567 408.4591 410.4122 0.2994 -1.0000 -1.0000 0343386 1573851868.20 151.4567 60.0039 32.0000 1.9494 1.9570 408.4345 410.3867 0.2994 -1.0000 -1.0000 0343464 1573851868.30 151.4567 60.0039 32.0000 1.9493 1.9569 408.3921 410.3450 0.2995 -1.0000 -1.0000 0343526 1573851868.40 151.4567 60.0039 32.0000 1.9501 1.9578 408.3032 410.2554 0.2995 -1.0000 -1.0000 0344011 1573851868.50 151.4567 60.0039 32.0000 1.9502 1.9579 408.3189 410.2713 0.2995 -1.0000 -1.0000 0344089 1573851868.60 151.4567 60.0039 32.0000 1.9504 1.9581 408.2366 410.1885 0.2995 -1.0000 -1.0000 0344151 1573851868.70 151.4212 60.0039 32.0000 1.9499 1.9575 408.2077 410.1590 0.2994 -1.0000 -1.0000 0344214 1573851868.80 151.4212 60.0039 32.0000 1.9493 1.9570 408.2254 410.1769 0.2994 -1.0000 -1.0000 0344276 1573851868.90 151.4212 60.0039 32.0000 1.9503 1.9580 408.2555 410.2068 0.2994 -1.0000 -1.0000 0344557 1573851869.00 151.4212 60.0039 32.0000 1.9500 1.9577 408.2503 410.2030 0.2996 -1.0000 -1.0000 0344620 1573851869.10 151.4212 60.0039 32.0000 1.9498 1.9575 408.4262 410.3794 0.2995 -1.0000 -1.0000 0344698 1573851869.20 151.4720 60.0039 32.0000 1.9492 1.9569 408.4413 410.3944 0.2995 -1.0000 -1.0000 0344761 1573851869.30 151.5265 60.0039 32.0000 1.9501 1.9578 408.4112 410.3641 0.2995 -1.0000 -1.0000 0344823 1573851869.40 151.5265 60.0039 32.0000 1.9493 1.9569 408.5031 410.4568 0.2996 -1.0000 -1.0000 0345027 1573851869.50 151.5265 60.0039 32.0000 1.9494 1.9570 408.3663 410.3195 0.2996 -1.0000 -1.0000 0345089 1573851869.60 151.5265 60.0039 32.0000 1.9500 1.9577 408.3967 410.3501 0.2996 -1.0000 -1.0000 0345151 1573851869.70 151.5265 60.0039 32.0000 1.9498 1.9574 408.3337 410.2866 0.2996 -1.0000 -1.0000 0345229 1573851869.80 151.5445 60.0043 32.0000 1.9493 1.9570 408.2226 410.1747 0.2996 -1.0000 -1.0000 0345292 1573851869.90 151.5445 60.0043 32.0000 1.9505 1.9582 408.2337 410.1869 0.2996 -1.0000 -1.0000 0345526 1573851870.00 151.5445 60.0043 32.0000 1.9500 1.9576 408.2639 410.2161 0.2995 -1.0000 -1.0000 0345589 1573851870.10 151.5445 60.0043 32.0000 1.9500 1.9577 408.3190 410.2726 0.2997 -1.0000 -1.0000 0345651 1573851870.20 151.5445 60.0043 32.0000 1.9502 1.9578 408.3698 410.3236 0.2996 -1.0000 -1.0000 0345714 1573851870.30 151.5445 60.0043 32.0000 1.9496 1.9573 408.4324 410.3856 0.2995 -1.0000 -1.0000 0345792 1573851870.40 151.5341 60.0043 32.0000 1.9493 1.9570 408.3621 410.3162 0.2997 -1.0000 -1.0000 0345995 1573851870.50 151.4691 60.0043 32.0000 1.9492 1.9569 408.3773 410.3298 0.2994 -1.0000 -1.0000 0346073 1573851870.60 151.4691 60.0043 32.0000 1.9489 1.9566 408.4232 410.3751 0.2993 -1.0000 -1.0000 0346136 1573851870.70 151.4691 60.0043 32.0000 1.9493 1.9570 408.5344 410.4900 0.2997 -1.0000 -1.0000 0346198 1573851870.80 151.4691 60.0043 32.0000 1.9492 1.9569 408.5126 410.4663 0.2996 -1.0000 -1.0000 0346261 1573851870.90 151.4691 60.0043 32.0000 1.9502 1.9578 408.4392 410.3931 0.2996 -1.0000 -1.0000 0346323 1573851871.00 151.5684 60.0043 32.0000 1.9503 1.9579 408.4499 410.4050 0.2998 -1.0000 -1.0000 0346386 1573851871.10 151.5684 60.0043 32.0000 1.9502 1.9579 408.4067 410.3604 0.2996 -1.0000 -1.0000 0346464 1573851871.20 151.5684 60.0043 32.0000 1.9503 1.9580 408.3464 410.3005 0.2998 -1.0000 -1.0000 0346526 1573851871.30 151.5684 60.0043 32.0000 1.9501 1.9577 408.4150 410.3695 0.2997 -1.0000 -1.0000 0346589 1573851871.40 151.5684 60.0043 32.0000 1.9496 1.9572 408.2878 410.2410 0.2997 -1.0000 -1.0000 0346682 1573851871.50 151.5762 60.0043 32.0000 1.9499 1.9575 408.3265 410.2796 0.2996 -1.0000 -1.0000 0347276 1573851871.60 151.5853 60.0043 32.0000 1.9501 1.9577 408.3406 410.2938 0.2997 -1.0000 -1.0000 0347339 1573851871.70 151.5853 60.0043 32.0000 1.9497 1.9574 408.3883 410.3420 0.2996 -1.0000 -1.0000 0347401 1573851871.80 151.5853 60.0043 32.0000 1.9488 1.9565 408.4705 410.4234 0.2994 -1.0000 -1.0000 0347464 1573851871.90 151.5853 60.0043 32.0000 1.9489 1.9565 408.4649 410.4179 0.2994 -1.0000 -1.0000 0347526 1573851872.00 151.5853 60.0043 32.0000 1.9490 1.9566 408.5416 410.4949 0.2996 -1.0000 -1.0000 0347604 1573851872.10 151.4904 60.0043 32.0000 1.9489 1.9565 408.4818 410.4354 0.2995 -1.0000 -1.0000 0347667 1573851872.20 151.4904 60.0043 32.0000 1.9495 1.9572 408.5395 410.4937 0.2996 -1.0000 -1.0000 0347729 1573851872.30 151.4904 60.0043 32.0000 1.9493 1.9570 408.5353 410.4897 0.2996 -1.0000 -1.0000 0347807 1573851872.40 151.4904 60.0043 32.0000 1.9494 1.9571 408.4667 410.4200 0.2995 -1.0000 -1.0000 0347870 1573851872.50 151.4904 60.0043 32.0000 1.9497 1.9573 408.3061 410.2591 0.2996 -1.0000 -1.0000 0347932 1573851872.60 151.4904 60.0043 32.0000 1.9498 1.9575 408.2741 410.2271 0.2997 -1.0000 -1.0000 0347995 1573851872.70 151.5580 60.0043 32.0000 1.9499 1.9575 408.3124 410.2639 0.2994 -1.0000 -1.0000 0348057 1573851872.80 151.5580 60.0043 32.0000 1.9497 1.9574 408.2443 410.1963 0.2994 -1.0000 -1.0000 0348136 1573851872.90 151.5580 60.0043 32.0000 1.9496 1.9573 408.3590 410.3108 0.2994 -1.0000 -1.0000 0348198 1573851873.00 151.5580 60.0043 32.0000 1.9490 1.9566 408.5159 410.4691 0.2995 -1.0000 -1.0000 0348292 1573851873.10 151.5580 60.0043 32.0000 1.9488 1.9564 408.4946 410.4475 0.2995 -1.0000 -1.0000 0348370 1573851873.20 151.4872 60.0043 32.0000 1.9503 1.9580 408.4531 410.4066 0.2995 -1.0000 -1.0000 0348432 1573851873.30 151.4827 60.0043 32.0000 1.9498 1.9574 408.4289 410.3818 0.2996 -1.0000 -1.0000 0348495 1573851873.40 151.4827 60.0043 32.0000 1.9503 1.9579 408.3013 410.2529 0.2994 -1.0000 -1.0000 0348573 1573851873.50 151.4827 60.0043 32.0000 1.9496 1.9572 408.3206 410.2740 0.2996 -1.0000 -1.0000 0348792 1573851873.60 151.4827 60.0043 32.0000 1.9498 1.9575 408.3174 410.2703 0.2995 -1.0000 -1.0000 0348855 1573851873.70 151.4827 60.0043 32.0000 1.9501 1.9578 408.3899 410.3427 0.2995 -1.0000 -1.0000 0348932 1573851873.80 151.5589 60.0043 32.0000 1.9496 1.9572 408.4305 410.3823 0.2993 -1.0000 -1.0000 0348995 1573851873.90 151.5589 60.0043 32.0000 1.9495 1.9572 408.4581 410.4099 0.2993 -1.0000 -1.0000 0349057 1573851874.00 151.5589 60.0043 32.0000 1.9492 1.9568 408.5146 410.4667 0.2994 -1.0000 -1.0000 0349542 1573851874.10 151.5589 60.0043 32.0000 1.9492 1.9568 408.5402 410.4952 0.2997 -1.0000 -1.0000 0349604 1573851874.20 151.5589 60.0043 32.0000 1.9489 1.9566 408.4470 410.4006 0.2996 -1.0000 -1.0000 0349667 1573851874.30 151.5589 60.0043 32.0000 1.9486 1.9562 408.4108 410.3629 0.2994 -1.0000 -1.0000 0349745 1573851874.40 151.5589 60.0043 32.0000 1.9488 1.9564 408.3565 410.3097 0.2996 -1.0000 -1.0000 0349807 1573851874.50 151.4311 60.0043 32.0000 1.9494 1.9571 408.3485 410.3021 0.2997 -1.0000 -1.0000 0350042 1573851874.60 151.4311 60.0043 32.0000 1.9497 1.9573 408.4474 410.3998 0.2995 -1.0000 -1.0000 0350104 1573851874.70 151.4311 60.0043 32.0000 1.9502 1.9578 408.3588 410.3122 0.2996 -1.0000 -1.0000 0350167 1573851874.80 151.4311 60.0043 32.0000 1.9502 1.9578 408.2980 410.2505 0.2995 -1.0000 -1.0000 0350245 1573851874.90 151.4311 60.0043 32.0000 1.9503 1.9579 408.4019 410.3547 0.2995 -1.0000 -1.0000 0350307 1573851875.00 151.5436 60.0044 32.0000 1.9502 1.9578 408.3053 410.2580 0.2996 -1.0000 -1.0000 0350542 1573851875.10 151.5704 60.0044 32.0000 1.9497 1.9573 408.3381 410.2914 0.2995 -1.0000 -1.0000 0350620 1573851875.20 151.5704 60.0044 32.0000 1.9492 1.9569 408.5527 410.5073 0.2997 -1.0000 -1.0000 0350682 1573851875.30 151.5704 60.0044 32.0000 1.9488 1.9565 408.4606 410.4138 0.2996 -1.0000 -1.0000 0350745 1573851875.40 151.5704 60.0044 32.0000 1.9489 1.9566 408.4884 410.4425 0.2996 -1.0000 -1.0000 0350823 1573851875.50 151.5704 60.0044 32.0000 1.9496 1.9573 408.3949 410.3479 0.2995 -1.0000 -1.0000 0350886 1573851875.60 151.4809 60.0044 32.0000 1.9492 1.9568 408.3560 410.3094 0.2996 -1.0000 -1.0000 0351011 1573851875.70 151.4809 60.0044 32.0000 1.9494 1.9571 408.3119 410.2655 0.2997 -1.0000 -1.0000 0351073 1573851875.80 151.4809 60.0044 32.0000 1.9496 1.9573 408.3517 410.3053 0.2996 -1.0000 -1.0000 0351136 1573851875.90 151.4809 60.0044 32.0000 1.9503 1.9579 408.2842 410.2361 0.2994 -1.0000 -1.0000 0351198 1573851876.00 151.4809 60.0044 32.0000 1.9501 1.9577 408.3278 410.2803 0.2996 -1.0000 -1.0000 0351276 1573851876.10 151.5224 60.0044 32.0000 1.9497 1.9573 408.2934 410.2453 0.2994 -1.0000 -1.0000 0351542 1573851876.20 151.5245 60.0044 32.0000 1.9503 1.9580 408.3395 410.2908 0.2993 -1.0000 -1.0000 0351604 1573851876.30 151.5245 60.0044 32.0000 1.9490 1.9567 408.4896 410.4421 0.2994 -1.0000 -1.0000 0351682 1573851876.40 151.5245 60.0044 32.0000 1.9486 1.9562 408.4302 410.3828 0.2995 -1.0000 -1.0000 0351745 1573851876.50 151.5245 60.0044 32.0000 1.9483 1.9560 408.4235 410.3766 0.2995 -1.0000 -1.0000 0351823 1573851876.60 151.5208 60.0044 32.0000 1.9497 1.9573 408.4878 410.4409 0.2995 -1.0000 -1.0000 0351886 1573851876.70 151.4082 60.0044 32.0000 1.9491 1.9567 408.5298 410.4836 0.2996 -1.0000 -1.0000 0351948 1573851876.80 151.4082 60.0044 32.0000 1.9494 1.9570 408.5624 410.5166 0.2996 -1.0000 -1.0000 0352011 1573851876.90 151.4082 60.0044 32.0000 1.9494 1.9570 408.4918 410.4443 0.2994 -1.0000 -1.0000 0352073 1573851877.00 151.4082 60.0044 32.0000 1.9498 1.9575 408.4979 410.4516 0.2996 -1.0000 -1.0000 0352136 1573851877.10 151.4082 60.0044 32.0000 1.9495 1.9571 408.4661 410.4186 0.2993 -1.0000 -1.0000 0352323 1573851877.20 151.5670 60.0044 32.0000 1.9495 1.9572 408.5150 410.4688 0.2996 -1.0000 -1.0000 0352386 1573851877.30 151.5670 60.0044 32.0000 1.9489 1.9565 408.4390 410.3930 0.2996 -1.0000 -1.0000 0352448 1573851877.40 151.5670 60.0044 32.0000 1.9502 1.9578 408.3060 410.2583 0.2995 -1.0000 -1.0000 0352526 1573851877.50 151.5670 60.0044 32.0000 1.9503 1.9580 408.3429 410.2952 0.2994 -1.0000 -1.0000 0352589 1573851877.60 151.5670 60.0044 32.0000 1.9503 1.9579 408.3426 410.2951 0.2996 -1.0000 -1.0000 0352870 1573851877.70 151.5670 60.0044 32.0000 1.9501 1.9578 408.3517 410.3052 0.2996 -1.0000 -1.0000 0352932 1573851877.80 151.4305 60.0044 32.0000 1.9495 1.9571 408.2664 410.2166 0.2992 -1.0000 -1.0000 0352995 1573851877.90 151.4305 60.0044 32.0000 1.9494 1.9570 408.3137 410.2653 0.2994 -1.0000 -1.0000 0353073 1573851878.00 151.4305 60.0044 32.0000 1.9499 1.9575 408.3138 410.2651 0.2993 -1.0000 -1.0000 0353136 1573851878.10 151.4305 60.0044 32.0000 1.9492 1.9569 408.4037 410.3559 0.2994 -1.0000 -1.0000 0353323 1573851878.20 151.4305 60.0044 32.0000 1.9497 1.9573 408.4864 410.4391 0.2995 -1.0000 -1.0000 0353386 1573851878.30 151.5760 60.0044 32.0000 1.9494 1.9571 408.4058 410.3587 0.2995 -1.0000 -1.0000 0353448 1573851878.40 151.5760 60.0044 32.0000 1.9489 1.9566 408.5422 410.4960 0.2995 -1.0000 -1.0000 0353511 1573851878.50 151.5760 60.0044 32.0000 1.9502 1.9578 408.4188 410.3719 0.2996 -1.0000 -1.0000 0353589 1573851878.60 151.5760 60.0044 32.0000 1.9502 1.9579 408.3106 410.2632 0.2995 -1.0000 -1.0000 0353651 1573851878.70 151.5760 60.0044 32.0000 1.9504 1.9580 408.3555 410.3100 0.2997 -1.0000 -1.0000 0353823 1573851878.80 151.5760 60.0044 32.0000 1.9497 1.9574 408.3262 410.2783 0.2995 -1.0000 -1.0000 0353901 1573851878.90 151.4099 60.0044 32.0000 1.9494 1.9571 408.2741 410.2260 0.2994 -1.0000 -1.0000 0353964 1573851879.00 151.4099 60.0044 32.0000 1.9502 1.9579 408.3121 410.2644 0.2995 -1.0000 -1.0000 0354026 1573851879.10 151.4099 60.0044 32.0000 1.9505 1.9581 408.2636 410.2161 0.2996 -1.0000 -1.0000 0354104 1573851879.20 151.4099 60.0044 32.0000 1.9495 1.9571 408.3131 410.2660 0.2996 -1.0000 -1.0000 0354823 1573851879.30 151.4099 60.0044 32.0000 1.9496 1.9572 408.4441 410.3967 0.2994 -1.0000 -1.0000 0354886 1573851879.40 151.5439 60.0044 32.0000 1.9495 1.9571 408.3739 410.3256 0.2993 -1.0000 -1.0000 0354964 1573851879.50 151.5527 60.0044 32.0000 1.9492 1.9568 408.3901 410.3420 0.2994 -1.0000 -1.0000 0355026 1573851879.60 151.5527 60.0044 32.0000 1.9495 1.9571 408.5731 410.5254 0.2993 -1.0000 -1.0000 0355089 1573851879.70 151.5527 60.0044 32.0000 1.9491 1.9568 408.4956 410.4485 0.2994 -1.0000 -1.0000 0355167 1573851879.80 151.5527 60.0044 32.0000 1.9496 1.9573 408.4198 410.3726 0.2995 -1.0000 -1.0000 0355229 1573851879.90 151.5406 60.0043 32.0000 1.9495 1.9572 408.4261 410.3802 0.2996 -1.0000 -1.0000 0355292 1573851880.00 151.4198 60.0035 32.0000 1.9495 1.9572 408.2633 410.2151 0.2994 -1.0000 -1.0000 0355370 1573851880.10 151.4198 60.0035 32.0000 1.9501 1.9577 408.3044 410.2557 0.2993 -1.0000 -1.0000 0355432 1573851880.20 151.4198 60.0035 32.0000 1.9500 1.9577 408.3960 410.3504 0.2996 -1.0000 -1.0000 0355557 1573851880.30 151.4198 60.0035 32.0000 1.9499 1.9575 408.3357 410.2869 0.2993 -1.0000 -1.0000 0355636 1573851880.40 151.4198 60.0035 32.0000 1.9498 1.9574 408.4004 410.3524 0.2994 -1.0000 -1.0000 0355698 1573851880.50 151.4971 60.0035 32.0000 1.9496 1.9572 408.3645 410.3169 0.2995 -1.0000 -1.0000 0355761 1573851880.60 151.4971 60.0035 32.0000 1.9495 1.9572 408.5034 410.4575 0.2996 -1.0000 -1.0000 0355823 1573851880.70 151.4971 60.0035 32.0000 1.9495 1.9571 408.5347 410.4883 0.2995 -1.0000 -1.0000 0356057 1573851880.80 151.4971 60.0035 32.0000 1.9496 1.9573 408.5734 410.5280 0.2996 -1.0000 -1.0000 0356136 1573851880.90 151.4971 60.0035 32.0000 1.9499 1.9576 408.4470 410.3990 0.2994 -1.0000 -1.0000 0356198 1573851881.00 151.4969 60.0035 32.0000 1.9501 1.9577 408.3669 410.3195 0.2995 -1.0000 -1.0000 0356261 1573851881.10 151.4960 60.0035 32.0000 1.9500 1.9576 408.4314 410.3831 0.2993 -1.0000 -1.0000 0356323 1573851881.20 151.4960 60.0035 32.0000 1.9499 1.9575 408.2465 410.1981 0.2994 -1.0000 -1.0000 0356557 1573851881.30 151.4960 60.0035 32.0000 1.9503 1.9580 408.3323 410.2845 0.2995 -1.0000 -1.0000 0356620 1573851881.40 151.4960 60.0035 32.0000 1.9495 1.9572 408.3240 410.2763 0.2994 -1.0000 -1.0000 0356698 1573851881.50 151.4960 60.0035 32.0000 1.9486 1.9563 408.4970 410.4486 0.2993 -1.0000 -1.0000 0356761 1573851881.60 151.3871 60.0035 32.0000 1.9486 1.9563 408.4223 410.3751 0.2995 -1.0000 -1.0000 0356823 1573851881.70 151.3871 60.0035 32.0000 1.9485 1.9562 408.5022 410.4564 0.2995 -1.0000 -1.0000 0357198 1573851881.80 151.3871 60.0035 32.0000 1.9488 1.9564 408.4028 410.3544 0.2994 -1.0000 -1.0000 0357261 1573851881.90 151.3871 60.0035 32.0000 1.9499 1.9576 408.3338 410.2860 0.2994 -1.0000 -1.0000 0357323 1573851882.00 151.3871 60.0035 32.0000 1.9503 1.9579 408.2802 410.2321 0.2994 -1.0000 -1.0000 0357401 1573851882.10 151.3871 60.0035 32.0000 1.9490 1.9566 408.2372 410.1888 0.2994 -1.0000 -1.0000 0357464 1573851882.20 151.4909 60.0035 32.0000 1.9495 1.9571 408.3592 410.3103 0.2992 -1.0000 -1.0000 0357526 1573851882.30 151.4909 60.0035 32.0000 1.9495 1.9571 408.4724 410.4227 0.2991 -1.0000 -1.0000 0358276 1573851882.40 151.4909 60.0035 32.0000 1.9497 1.9573 408.3114 410.2623 0.2993 -1.0000 -1.0000 0358339 1573851882.50 151.4909 60.0035 32.0000 1.9492 1.9569 408.4091 410.3609 0.2993 -1.0000 -1.0000 0358401 1573851882.60 151.4909 60.0035 32.0000 1.9486 1.9563 408.4871 410.4402 0.2995 -1.0000 -1.0000 0358464 1573851882.70 151.4610 60.0035 32.0000 1.9485 1.9562 408.4249 410.3772 0.2994 -1.0000 -1.0000 0358527 1573851882.80 151.4610 60.0035 32.0000 1.9486 1.9563 408.3438 410.2958 0.2994 -1.0000 -1.0000 0358605 1573851882.90 151.4610 60.0035 32.0000 1.9494 1.9571 408.2752 410.2285 0.2996 -1.0000 -1.0000 0358667 1573851883.00 151.4610 60.0035 32.0000 1.9489 1.9566 408.2592 410.2112 0.2994 -1.0000 -1.0000 0358730 1573851883.10 151.4610 60.0035 32.0000 1.9482 1.9559 408.2977 410.2485 0.2993 -1.0000 -1.0000 0358807 1573851883.20 151.4363 60.0035 32.0000 1.9495 1.9572 408.3548 410.3057 0.2993 -1.0000 -1.0000 0358870 1573851883.30 151.4179 60.0035 32.0000 1.9491 1.9567 408.4200 410.3723 0.2994 -1.0000 -1.0000 0358932 1573851883.40 151.4179 60.0035 32.0000 1.9495 1.9572 408.5117 410.4655 0.2997 -1.0000 -1.0000 0358995 1573851883.50 151.4179 60.0035 32.0000 1.9487 1.9564 408.4720 410.4251 0.2994 -1.0000 -1.0000 0359057 1573851883.60 151.4179 60.0035 32.0000 1.9480 1.9557 408.4698 410.4218 0.2994 -1.0000 -1.0000 0359120 1573851883.70 151.4179 60.0035 32.0000 1.9488 1.9565 408.4836 410.4367 0.2995 -1.0000 -1.0000 0359198 1573851883.80 151.4675 60.0035 32.0000 1.9491 1.9568 408.4435 410.3972 0.2996 -1.0000 -1.0000 0359261 1573851883.90 151.4675 60.0035 32.0000 1.9492 1.9569 408.4651 410.4191 0.2996 -1.0000 -1.0000 0359323 1573851884.00 151.4675 60.0035 32.0000 1.9490 1.9567 408.4312 410.3866 0.2998 -1.0000 -1.0000 0359401 1573851884.10 151.4675 60.0035 32.0000 1.9496 1.9573 408.2937 410.2455 0.2995 -1.0000 -1.0000 0359464 1573851884.20 151.4675 60.0035 32.0000 1.9492 1.9568 408.3233 410.2769 0.2995 -1.0000 -1.0000 0359526 1573851884.30 151.4675 60.0035 32.0000 1.9502 1.9578 408.3324 410.2843 0.2994 -1.0000 -1.0000 0359776 1573851884.40 151.4675 60.0035 32.0000 1.9495 1.9572 408.4364 410.3893 0.2995 -1.0000 -1.0000 0359839 1573851884.50 151.4675 60.0035 32.0000 1.9488 1.9565 408.4202 410.3728 0.2995 -1.0000 -1.0000 0359901 1573851884.60 151.4675 60.0035 32.0000 1.9489 1.9565 408.3606 410.3132 0.2995 -1.0000 -1.0000 0359964 1573851884.70 151.4675 60.0035 32.0000 1.9490 1.9567 408.4759 410.4303 0.2996 -1.0000 -1.0000 0400026 1573851884.80 151.4675 60.0035 32.0000 1.9487 1.9564 408.4276 410.3801 0.2995 -1.0000 -1.0000 0400527 1573851884.90 151.4272 60.0033 32.0000 1.9492 1.9568 408.4494 410.4028 0.2996 -1.0000 -1.0000 0400589 1573851885.00 151.4272 60.0033 32.0000 1.9496 1.9573 408.3125 410.2650 0.2995 -1.0000 -1.0000 0400651 1573851885.10 151.4272 60.0033 32.0000 1.9499 1.9576 408.3424 410.2954 0.2996 -1.0000 -1.0000 0400714 1573851885.20 151.4272 60.0033 32.0000 1.9499 1.9576 408.3109 410.2645 0.2997 -1.0000 -1.0000 0400776 1573851885.30 151.4272 60.0033 32.0000 1.9495 1.9572 408.3890 410.3427 0.2996 -1.0000 -1.0000 0400839 1573851885.40 151.4272 60.0033 32.0000 1.9491 1.9567 408.4054 410.3592 0.2996 -1.0000 -1.0000 0400917 1573851885.50 151.5306 60.0033 32.0000 1.9490 1.9566 408.4815 410.4350 0.2996 -1.0000 -1.0000 0400979 1573851885.60 151.5306 60.0033 32.0000 1.9485 1.9562 408.4171 410.3701 0.2995 -1.0000 -1.0000 0401042 1573851885.70 151.5306 60.0033 32.0000 1.9490 1.9567 408.4330 410.3870 0.2996 -1.0000 -1.0000 0401120 1573851885.80 151.5306 60.0033 32.0000 1.9493 1.9570 408.4955 410.4501 0.2997 -1.0000 -1.0000 0401182 1573851885.90 151.5306 60.0033 32.0000 1.9496 1.9573 408.4788 410.4334 0.2997 -1.0000 -1.0000 0401261 1573851886.00 151.4453 60.0033 32.0000 1.9497 1.9574 408.2682 410.2206 0.2995 -1.0000 -1.0000 0401339 1573851886.10 151.3930 60.0033 32.0000 1.9503 1.9580 408.2527 410.2047 0.2995 -1.0000 -1.0000 0401401 1573851886.20 151.3930 60.0033 32.0000 1.9498 1.9575 408.2530 410.2059 0.2996 -1.0000 -1.0000 0401464 1573851886.30 151.3930 60.0033 32.0000 1.9495 1.9571 408.2682 410.2214 0.2996 -1.0000 -1.0000 0401526 1573851886.40 151.3930 60.0033 32.0000 1.9485 1.9562 408.4725 410.4263 0.2996 -1.0000 -1.0000 0401589 1573851886.50 151.3930 60.0033 32.0000 1.9488 1.9565 408.5022 410.4572 0.2998 -1.0000 -1.0000 0401667 1573851886.60 151.5533 60.0033 32.0000 1.9485 1.9561 408.4665 410.4209 0.2997 -1.0000 -1.0000 0401729 1573851886.70 151.5533 60.0033 32.0000 1.9494 1.9570 408.3124 410.2660 0.2997 -1.0000 -1.0000 0401792 1573851886.80 151.5533 60.0033 32.0000 1.9500 1.9576 408.2333 410.1867 0.2997 -1.0000 -1.0000 0401870 1573851886.90 151.5533 60.0033 32.0000 1.9500 1.9577 408.2414 410.1947 0.2997 -1.0000 -1.0000 0402057 1573851887.00 151.5533 60.0033 32.0000 1.9501 1.9578 408.2221 410.1749 0.2996 -1.0000 -1.0000 0402120 1573851887.10 151.4788 60.0033 32.0000 1.9504 1.9580 408.3475 410.3013 0.2997 -1.0000 -1.0000 0402182 1573851887.20 151.4374 60.0033 32.0000 1.9500 1.9577 408.3317 410.2849 0.2996 -1.0000 -1.0000 0402245 1573851887.30 151.4374 60.0033 32.0000 1.9503 1.9579 408.3865 410.3406 0.2997 -1.0000 -1.0000 0402307 1573851887.40 151.4374 60.0033 32.0000 1.9498 1.9574 408.4042 410.3577 0.2996 -1.0000 -1.0000 0402557 1573851887.50 151.4374 60.0033 32.0000 1.9495 1.9572 408.4528 410.4061 0.2995 -1.0000 -1.0000 0402620 1573851887.60 151.4374 60.0033 32.0000 1.9497 1.9573 408.5030 410.4555 0.2995 -1.0000 -1.0000 0402682 1573851887.70 151.4585 60.0033 32.0000 1.9499 1.9575 408.4688 410.4239 0.2998 -1.0000 -1.0000 0402761 1573851887.80 151.4635 60.0033 32.0000 1.9499 1.9576 408.3748 410.3281 0.2996 -1.0000 -1.0000 0402807 1573851887.90 151.4635 60.0033 32.0000 1.9502 1.9579 408.2730 410.2262 0.2997 -1.0000 -1.0000 0404089 1573851888.00 151.4635 60.0033 32.0000 1.9508 1.9584 408.3215 410.2753 0.2996 -1.0000 -1.0000 0404167 1573851888.10 151.4635 60.0033 32.0000 1.9495 1.9571 408.2796 410.2323 0.2996 -1.0000 -1.0000 0404229 1573851888.20 151.4724 60.0033 32.0000 1.9490 1.9567 408.2946 410.2485 0.2998 -1.0000 -1.0000 0404292 1573851888.30 151.5067 60.0033 32.0000 1.9490 1.9567 408.4567 410.4117 0.2998 -1.0000 -1.0000 0404370 1573851888.40 151.5067 60.0033 32.0000 1.9488 1.9564 408.4524 410.4075 0.2998 -1.0000 -1.0000 0404432 1573851888.50 151.5067 60.0033 32.0000 1.9488 1.9565 408.4588 410.4136 0.2997 -1.0000 -1.0000 0404495 1573851888.60 151.5067 60.0033 32.0000 1.9491 1.9567 408.3806 410.3343 0.2997 -1.0000 -1.0000 0404557 1573851888.70 151.5067 60.0033 32.0000 1.9492 1.9569 408.2510 410.2053 0.2999 -1.0000 -1.0000 0404620 1573851888.80 151.4958 60.0033 32.0000 1.9495 1.9572 408.3253 410.2796 0.2998 -1.0000 -1.0000 0404698 1573851888.90 151.4958 60.0033 32.0000 1.9491 1.9568 408.3498 410.3052 0.2999 -1.0000 -1.0000 0404761 1573851889.00 151.4958 60.0033 32.0000 1.9501 1.9577 408.2216 410.1741 0.2995 -1.0000 -1.0000 0405089 1573851889.10 151.4958 60.0033 32.0000 1.9511 1.9588 408.3591 410.3138 0.2998 -1.0000 -1.0000 0405167 1573851889.20 151.4958 60.0033 32.0000 1.9503 1.9579 408.2834 410.2380 0.2998 -1.0000 -1.0000 0405229 1573851889.30 151.5364 60.0026 32.0000 1.9499 1.9576 408.2794 410.2334 0.2998 -1.0000 -1.0000 0405292 1573851889.40 151.5465 60.0024 32.0000 1.9491 1.9567 408.3922 410.3469 0.2998 -1.0000 -1.0000 0405354 1573851889.50 151.5465 60.0024 32.0000 1.9494 1.9571 408.4372 410.3921 0.2998 -1.0000 -1.0000 0405417 1573851889.60 151.5465 60.0024 32.0000 1.9494 1.9571 408.5180 410.4725 0.2997 -1.0000 -1.0000 0405479 1573851889.70 151.5465 60.0024 32.0000 1.9494 1.9571 408.4847 410.4398 0.2998 -1.0000 -1.0000 0405557 1573851889.80 151.5465 60.0024 32.0000 1.9498 1.9574 408.3923 410.3475 0.2999 -1.0000 -1.0000 0405620 1573851889.90 151.5465 60.0024 32.0000 1.9498 1.9575 408.3197 410.2749 0.2999 -1.0000 -1.0000 0405682 1573851890.00 151.5465 60.0024 32.0000 1.9500 1.9577 408.2933 410.2481 0.2999 -1.0000 -1.0000 0405761 1573851890.10 151.5465 60.0024 32.0000 1.9505 1.9581 408.2960 410.2507 0.2999 -1.0000 -1.0000 0405823 1573851890.20 151.5465 60.0024 32.0000 1.9508 1.9585 408.2539 410.2085 0.2999 -1.0000 -1.0000 0405886 1573851890.30 151.5465 60.0024 32.0000 1.9498 1.9574 408.3742 410.3297 0.2999 -1.0000 -1.0000 0405948 1573851890.40 151.5465 60.0024 32.0000 1.9498 1.9574 408.3682 410.3233 0.2998 -1.0000 -1.0000 0406011 1573851890.50 151.4270 60.0024 32.0000 1.9497 1.9573 408.4077 410.3628 0.2999 -1.0000 -1.0000 0406323 1573851890.60 151.4270 60.0024 32.0000 1.9496 1.9573 408.4842 410.4400 0.2998 -1.0000 -1.0000 0406386 1573851890.70 151.4270 60.0024 32.0000 1.9496 1.9572 408.4787 410.4340 0.2999 -1.0000 -1.0000 0406448 1573851890.80 151.4270 60.0024 32.0000 1.9496 1.9572 408.5068 410.4618 0.2998 -1.0000 -1.0000 0406526 1573851890.90 151.4270 60.0024 32.0000 1.9501 1.9578 408.3362 410.2926 0.3000 -1.0000 -1.0000 0406589 1573851891.00 151.4270 60.0024 32.0000 1.9507 1.9584 408.2585 410.2129 0.2998 -1.0000 -1.0000 0406651 1573851891.10 151.4270 60.0024 32.0000 1.9499 1.9576 408.2710 410.2254 0.2999 -1.0000 -1.0000 0406729 1573851891.20 151.4270 60.0024 32.0000 1.9495 1.9572 408.2608 410.2161 0.2999 -1.0000 -1.0000 0406792 1573851891.30 151.4270 60.0024 32.0000 1.9494 1.9571 408.3054 410.2604 0.2999 -1.0000 -1.0000 0406855 1573851891.40 151.4270 60.0024 32.0000 1.9495 1.9572 408.2544 410.2093 0.2999 -1.0000 -1.0000 0406917 1573851891.50 151.4270 60.0024 32.0000 1.9494 1.9571 408.2904 410.2454 0.2999 -1.0000 -1.0000 0407105 1573851891.60 151.4270 60.0024 32.0000 1.9495 1.9572 408.3915 410.3471 0.2999 -1.0000 -1.0000 0407167 1573851891.70 151.4270 60.0024 32.0000 1.9493 1.9569 408.4590 410.4148 0.2999 -1.0000 -1.0000 0407245 1573851891.80 151.4206 60.0024 32.0000 1.9493 1.9569 408.5280 410.4841 0.2999 -1.0000 -1.0000 0407307 1573851891.90 151.4141 60.0024 32.0000 1.9492 1.9569 408.4909 410.4474 0.3000 -1.0000 -1.0000 0407354 1573851892.00 151.4141 60.0024 32.0000 1.9492 1.9569 408.3678 410.3245 0.3001 -1.0000 -1.0000 0407432 1573851892.10 151.4141 60.0024 32.0000 1.9500 1.9577 408.3388 410.2938 0.3000 -1.0000 -1.0000 0407526 1573851892.20 151.4141 60.0024 32.0000 1.9502 1.9579 408.4239 410.3802 0.3000 -1.0000 -1.0000 0407589 1573851892.30 151.4141 60.0024 32.0000 1.9499 1.9576 408.3231 410.2785 0.2999 -1.0000 -1.0000 0407667 1573851892.40 151.4141 60.0024 32.0000 1.9500 1.9577 408.2570 410.2116 0.2999 -1.0000 -1.0000 0407729 1573851892.50 151.4141 60.0024 32.0000 1.9498 1.9575 408.2576 410.2127 0.3000 -1.0000 -1.0000 0407792 1573851892.60 151.4141 60.0024 32.0000 1.9494 1.9570 408.2276 410.1843 0.3001 -1.0000 -1.0000 0408292 1573851892.70 151.4141 60.0024 32.0000 1.9488 1.9564 408.4642 410.4191 0.2998 -1.0000 -1.0000 0408355 1573851892.80 151.4141 60.0024 32.0000 1.9483 1.9560 408.4809 410.4375 0.3001 -1.0000 -1.0000 0408417 1573851892.90 151.4141 60.0024 32.0000 1.9496 1.9573 408.4861 410.4451 0.3004 -1.0000 -1.0000 0408479 1573851893.00 151.4610 60.0024 32.0000 1.9485 1.9561 408.4789 410.4355 0.3000 -1.0000 -1.0000 0408542 1573851893.10 151.4610 60.0024 32.0000 1.9492 1.9569 408.4399 410.3968 0.3001 -1.0000 -1.0000 0408792 1573851893.20 151.4610 60.0024 32.0000 1.9496 1.9573 408.2813 410.2379 0.3001 -1.0000 -1.0000 0408855 1573851893.30 151.4610 60.0024 32.0000 1.9502 1.9578 408.3202 410.2755 0.2999 -1.0000 -1.0000 0408917 1573851893.40 151.4610 60.0024 32.0000 1.9502 1.9578 408.3442 410.2997 0.3000 -1.0000 -1.0000 0408995 1573851893.50 151.5078 60.0024 32.0000 1.9494 1.9571 408.3667 410.3217 0.2999 -1.0000 -1.0000 0409057 1573851893.60 151.5078 60.0024 32.0000 1.9494 1.9570 408.4415 410.3970 0.2999 -1.0000 -1.0000 0409307 1573851893.70 151.5078 60.0024 32.0000 1.9492 1.9569 408.5162 410.4722 0.2999 -1.0000 -1.0000 0409370 1573851893.80 151.5078 60.0024 32.0000 1.9491 1.9568 408.5441 410.4990 0.2998 -1.0000 -1.0000 0409432 1573851893.90 151.5078 60.0024 32.0000 1.9488 1.9565 408.5044 410.4617 0.3000 -1.0000 -1.0000 0409495 1573851894.00 151.5078 60.0024 32.0000 1.9493 1.9570 408.5334 410.4900 0.3000 -1.0000 -1.0000 0409573 1573851894.10 151.5000 60.0024 32.0000 1.9487 1.9563 408.4948 410.4504 0.2999 -1.0000 -1.0000 0409807 1573851894.20 151.4061 60.0024 32.0000 1.9485 1.9562 408.3735 410.3285 0.2999 -1.0000 -1.0000 0409870 1573851894.30 151.4061 60.0024 32.0000 1.9494 1.9570 408.3073 410.2626 0.3000 -1.0000 -1.0000 0409948 1573851894.40 151.4061 60.0024 32.0000 1.9494 1.9571 408.3344 410.2897 0.3000 -1.0000 -1.0000 0410011 1573851894.50 151.4061 60.0024 32.0000 1.9493 1.9570 408.3024 410.2577 0.2999 -1.0000 -1.0000 0410073 1573851894.60 151.4061 60.0024 32.0000 1.9493 1.9569 408.3482 410.3040 0.3001 -1.0000 -1.0000 0410136 1573851894.70 151.4543 60.0031 32.0000 1.9487 1.9563 408.3893 410.3440 0.2998 -1.0000 -1.0000 0410198 1573851894.80 151.4543 60.0031 32.0000 1.9493 1.9570 408.4815 410.4374 0.2999 -1.0000 -1.0000 0410276 1573851894.90 151.4543 60.0031 32.0000 1.9495 1.9572 408.4090 410.3665 0.3002 -1.0000 -1.0000 0410339 1573851895.00 151.4543 60.0031 32.0000 1.9493 1.9570 408.5138 410.4698 0.2999 -1.0000 -1.0000 0410417 1573851895.10 151.4543 60.0031 32.0000 1.9492 1.9568 408.5144 410.4716 0.3001 -1.0000 -1.0000 0410604 1573851895.20 151.4961 60.0031 32.0000 1.9496 1.9572 408.4789 410.4360 0.3000 -1.0000 -1.0000 0410667 1573851895.30 151.5439 60.0031 32.0000 1.9501 1.9577 408.4407 410.3965 0.3000 -1.0000 -1.0000 0410729 1573851895.40 151.5439 60.0031 32.0000 1.9505 1.9582 408.3939 410.3506 0.3000 -1.0000 -1.0000 0410807 1573851895.50 151.5439 60.0031 32.0000 1.9503 1.9580 408.4148 410.3701 0.2998 -1.0000 -1.0000 0410870 1573851895.60 151.5439 60.0031 32.0000 1.9504 1.9580 408.2861 410.2412 0.2999 -1.0000 -1.0000 0411042 1573851895.70 151.5439 60.0031 32.0000 1.9487 1.9564 408.3526 410.3078 0.2999 -1.0000 -1.0000 0411120 1573851895.80 151.4049 60.0031 32.0000 1.9496 1.9573 408.4150 410.3703 0.2999 -1.0000 -1.0000 0411182 1573851895.90 151.4049 60.0031 32.0000 1.9493 1.9570 408.3980 410.3535 0.2999 -1.0000 -1.0000 0411245 1573851896.00 151.4049 60.0031 32.0000 1.9493 1.9570 408.3550 410.3105 0.3000 -1.0000 -1.0000 0411323 1573851896.10 151.4049 60.0031 32.0000 1.9493 1.9569 408.5571 410.5133 0.2999 -1.0000 -1.0000 0411589 1573851896.20 151.4049 60.0031 32.0000 1.9491 1.9568 408.4808 410.4372 0.3000 -1.0000 -1.0000 0411651 1573851896.30 151.5508 60.0031 32.0000 1.9486 1.9562 408.5222 410.4785 0.2999 -1.0000 -1.0000 0411729 1573851896.40 151.5687 60.0031 32.0000 1.9488 1.9565 408.4799 410.4360 0.2999 -1.0000 -1.0000 0411792 1573851896.50 151.5687 60.0031 32.0000 1.9502 1.9578 408.3225 410.2771 0.2999 -1.0000 -1.0000 0411870 1573851896.60 151.5687 60.0031 32.0000 1.9497 1.9573 408.4116 410.3675 0.3000 -1.0000 -1.0000 0411932 1573851896.70 151.5687 60.0031 32.0000 1.9498 1.9575 408.2970 410.2544 0.3003 -1.0000 -1.0000 0412057 1573851896.80 151.5687 60.0031 32.0000 1.9498 1.9574 408.2725 410.2292 0.3001 -1.0000 -1.0000 0412136 1573851896.90 151.4458 60.0031 32.0000 1.9490 1.9567 408.3022 410.2574 0.2999 -1.0000 -1.0000 0412198 1573851897.00 151.4458 60.0031 32.0000 1.9497 1.9573 408.2538 410.2099 0.3000 -1.0000 -1.0000 0412261 1573851897.10 151.4458 60.0031 32.0000 1.9493 1.9570 408.2460 410.2007 0.2999 -1.0000 -1.0000 0412339 1573851897.20 151.4458 60.0031 32.0000 1.9492 1.9569 408.3321 410.2878 0.3000 -1.0000 -1.0000 0412557 1573851897.30 151.4458 60.0031 32.0000 1.9498 1.9575 408.4239 410.3797 0.3000 -1.0000 -1.0000 0412620 1573851897.40 151.4458 60.0031 32.0000 1.9500 1.9577 408.5297 410.4868 0.3000 -1.0000 -1.0000 0412698 1573851897.50 151.5948 60.0031 32.0000 1.9488 1.9564 408.4038 410.3604 0.3001 -1.0000 -1.0000 0412761 1573851897.60 151.5948 60.0031 32.0000 1.9497 1.9573 408.3834 410.3398 0.3000 -1.0000 -1.0000 0412823 1573851897.70 151.5948 60.0031 32.0000 1.9499 1.9576 408.3618 410.3181 0.3000 -1.0000 -1.0000 0413323 1573851897.80 151.5948 60.0031 32.0000 1.9501 1.9578 408.4334 410.3913 0.3003 -1.0000 -1.0000 0413386 1573851897.90 151.5948 60.0031 32.0000 1.9500 1.9577 408.3323 410.2897 0.3002 -1.0000 -1.0000 0413448 1573851898.00 151.5948 60.0031 32.0000 1.9493 1.9569 408.3049 410.2606 0.3000 -1.0000 -1.0000 0413511 1573851898.10 151.5252 60.0031 32.0000 1.9497 1.9574 408.3640 410.3211 0.3003 -1.0000 -1.0000 0413573 1573851898.20 151.5252 60.0031 32.0000 1.9499 1.9576 408.3540 410.3099 0.3000 -1.0000 -1.0000 0413948 1573851898.30 151.5252 60.0031 32.0000 1.9500 1.9576 408.4206 410.3762 0.2999 -1.0000 -1.0000 0414026 1573851898.40 151.5252 60.0031 32.0000 1.9489 1.9565 408.4973 410.4524 0.2997 -1.0000 -1.0000 0414089 1573851898.50 151.5252 60.0031 32.0000 1.9492 1.9569 408.5249 410.4829 0.3002 -1.0000 -1.0000 0414167 1573851898.60 151.4906 60.0031 32.0000 1.9489 1.9566 408.4871 410.4443 0.3001 -1.0000 -1.0000 0414229 1573851898.70 151.4817 60.0031 32.0000 1.9495 1.9572 408.4451 410.4020 0.3000 -1.0000 -1.0000 0414292 1573851898.80 151.4817 60.0031 32.0000 1.9491 1.9568 408.3796 410.3369 0.3002 -1.0000 -1.0000 0414354 1573851898.90 151.4817 60.0031 32.0000 1.9496 1.9572 408.3403 410.2978 0.3002 -1.0000 -1.0000 0414432 1573851899.00 151.4817 60.0031 32.0000 1.9502 1.9579 408.3309 410.2880 0.3003 -1.0000 -1.0000 0414495 1573851899.10 151.4817 60.0031 32.0000 1.9501 1.9578 408.2869 410.2425 0.3000 -1.0000 -1.0000 0414557 1573851899.20 151.5138 60.0031 32.0000 1.9499 1.9576 408.4206 410.3764 0.2999 -1.0000 -1.0000 0414839 1573851899.30 151.5138 60.0031 32.0000 1.9492 1.9569 408.4153 410.3710 0.3000 -1.0000 -1.0000 0414901 1573851899.40 151.5138 60.0031 32.0000 1.9488 1.9565 408.4369 410.3926 0.3000 -1.0000 -1.0000 0414979 1573851899.50 151.5138 60.0031 32.0000 1.9491 1.9567 408.4957 410.4532 0.3001 -1.0000 -1.0000 0415042 1573851899.60 151.5138 60.0031 32.0000 1.9493 1.9570 408.4958 410.4529 0.3001 -1.0000 -1.0000 0415104 1573851899.70 151.4474 60.0034 32.0000 1.9489 1.9566 408.4995 410.4579 0.3002 -1.0000 -1.0000 0415339 1573851899.80 151.4474 60.0034 32.0000 1.9494 1.9571 408.3774 410.3333 0.3000 -1.0000 -1.0000 0415401 1573851899.90 151.4474 60.0034 32.0000 1.9499 1.9576 408.3147 410.2716 0.3002 -1.0000 -1.0000 0415464 1573851900.00 151.4474 60.0034 32.0000 1.9493 1.9570 408.3317 410.2882 0.3000 -1.0000 -1.0000 0415542 1573851900.10 151.4474 60.0034 32.0000 1.9506 1.9583 408.3346 410.2904 0.3001 -1.0000 -1.0000 0415604 1573851900.20 151.4474 60.0034 32.0000 1.9504 1.9580 408.3284 410.2848 0.3001 -1.0000 -1.0000 0415823 1573851900.30 151.4474 60.0034 32.0000 1.9500 1.9577 408.3472 410.3026 0.3000 -1.0000 -1.0000 0415901 1573851900.40 151.4474 60.0034 32.0000 1.9503 1.9580 408.3624 410.3192 0.3001 -1.0000 -1.0000 0415964 1573851900.50 151.6034 60.0034 32.0000 1.9498 1.9575 408.5169 410.4741 0.3001 -1.0000 -1.0000 0416057 1573851900.60 151.6034 60.0034 32.0000 1.9497 1.9574 408.6048 410.5631 0.3001 -1.0000 -1.0000 0416120 1573851900.70 151.6034 60.0034 32.0000 1.9505 1.9582 408.5796 410.5362 0.3000 -1.0000 -1.0000 0416182 1573851900.80 151.6034 60.0034 32.0000 1.9495 1.9572 408.6340 410.5932 0.3002 -1.0000 -1.0000 0416323 1573851900.90 151.6034 60.0034 32.0000 1.9496 1.9573 408.5190 410.4763 0.3001 -1.0000 -1.0000 0416386 1573851901.00 151.5842 60.0034 32.0000 1.9499 1.9575 408.4051 410.3618 0.3000 -1.0000 -1.0000 0416448 1573851901.10 151.4996 60.0034 32.0000 1.9499 1.9576 408.3750 410.3311 0.3000 -1.0000 -1.0000 0416511 1573851901.20 151.4996 60.0034 32.0000 1.9506 1.9583 408.3265 410.2831 0.3003 -1.0000 -1.0000 0416573 1573851901.30 151.4996 60.0034 32.0000 1.9509 1.9586 408.2850 410.2430 0.3003 -1.0000 -1.0000 0416636 1573851901.40 151.4996 60.0034 32.0000 1.9502 1.9579 408.3319 410.2888 0.3002 -1.0000 -1.0000 0416714 1573851901.50 151.4996 60.0034 32.0000 1.9504 1.9581 408.3912 410.3488 0.3002 -1.0000 -1.0000 0416776 1573851901.60 151.5779 60.0034 32.0000 1.9502 1.9579 408.3801 410.3375 0.3002 -1.0000 -1.0000 0416839 1573851901.70 151.5779 60.0034 32.0000 1.9500 1.9577 408.4435 410.4003 0.3001 -1.0000 -1.0000 0416917 1573851901.80 151.5779 60.0034 32.0000 1.9498 1.9575 408.4890 410.4465 0.3001 -1.0000 -1.0000 0417089 1573851901.90 151.5779 60.0034 32.0000 1.9497 1.9574 408.3678 410.3240 0.3000 -1.0000 -1.0000 0417151 1573851902.00 151.5779 60.0034 32.0000 1.9496 1.9572 408.4939 410.4511 0.3000 -1.0000 -1.0000 0417229 1573851902.10 151.5377 60.0034 32.0000 1.9491 1.9568 408.5178 410.4738 0.2999 -1.0000 -1.0000 0417292 1573851902.20 151.4086 60.0034 32.0000 1.9497 1.9574 408.4880 410.4449 0.3001 -1.0000 -1.0000 0417354 1573851902.30 151.4086 60.0034 32.0000 1.9493 1.9570 408.4503 410.4087 0.3003 -1.0000 -1.0000 0417807 1573851902.40 151.4086 60.0034 32.0000 1.9499 1.9576 408.4483 410.4050 0.3001 -1.0000 -1.0000 0417870 1573851902.50 151.4086 60.0034 32.0000 1.9493 1.9570 408.2722 410.2276 0.3000 -1.0000 -1.0000 0417948 1573851902.60 151.4086 60.0034 32.0000 1.9496 1.9572 408.3482 410.3030 0.2998 -1.0000 -1.0000 0418011 1573851902.70 151.4608 60.0034 32.0000 1.9500 1.9576 408.3339 410.2890 0.2999 -1.0000 -1.0000 0418073 1573851902.80 151.5138 60.0034 32.0000 1.9494 1.9570 408.4024 410.3577 0.2999 -1.0000 -1.0000 0418151 1573851902.90 151.5138 60.0034 32.0000 1.9490 1.9567 408.5345 410.4899 0.2998 -1.0000 -1.0000 0418214 1573851903.00 151.5138 60.0034 32.0000 1.9488 1.9565 408.5180 410.4745 0.3000 -1.0000 -1.0000 0418276 1573851903.10 151.5138 60.0034 32.0000 1.9493 1.9570 408.5465 410.5038 0.3000 -1.0000 -1.0000 0418354 1573851903.20 151.5138 60.0034 32.0000 1.9495 1.9571 408.4262 410.3816 0.2998 -1.0000 -1.0000 0418417 1573851903.30 151.5127 60.0034 32.0000 1.9504 1.9580 408.3875 410.3436 0.3000 -1.0000 -1.0000 0418542 1573851903.40 151.5116 60.0034 32.0000 1.9497 1.9574 408.3603 410.3167 0.3000 -1.0000 -1.0000 0418620 1573851903.50 151.5116 60.0034 32.0000 1.9493 1.9570 408.3421 410.2989 0.3002 -1.0000 -1.0000 0418682 1573851903.60 151.5116 60.0034 32.0000 1.9489 1.9566 408.4348 410.3912 0.2999 -1.0000 -1.0000 0418745 1573851903.70 151.5116 60.0034 32.0000 1.9492 1.9568 408.3883 410.3430 0.2998 -1.0000 -1.0000 0418808 1573851903.80 151.5116 60.0034 32.0000 1.9491 1.9567 408.4386 410.3942 0.2999 -1.0000 -1.0000 0418886 1573851903.90 151.5116 60.0034 32.0000 1.9490 1.9566 408.4297 410.3855 0.3000 -1.0000 -1.0000 0419058 1573851904.00 151.4752 60.0034 32.0000 1.9489 1.9566 408.5380 410.4949 0.3000 -1.0000 -1.0000 0419120 1573851904.10 151.4752 60.0034 32.0000 1.9488 1.9565 408.5576 410.5149 0.3001 -1.0000 -1.0000 0419182 1573851904.20 151.4752 60.0034 32.0000 1.9486 1.9563 408.4927 410.4493 0.3000 -1.0000 -1.0000 0419245 1573851904.30 151.4752 60.0034 32.0000 1.9494 1.9571 408.4801 410.4368 0.3000 -1.0000 -1.0000 0419323 1573851904.40 151.4752 60.0034 32.0000 1.9503 1.9580 408.2998 410.2559 0.3001 -1.0000 -1.0000 0420073 1573851904.50 151.4752 60.0034 32.0000 1.9500 1.9577 408.3522 410.3087 0.3000 -1.0000 -1.0000 0420136 1573851904.60 151.4726 60.0034 32.0000 1.9499 1.9576 408.3715 410.3265 0.2999 -1.0000 -1.0000 0420198 1573851904.70 151.4615 60.0033 32.0000 1.9497 1.9574 408.3950 410.3510 0.3000 -1.0000 -1.0000 0420261 1573851904.80 151.4615 60.0033 32.0000 1.9492 1.9568 408.3766 410.3333 0.3001 -1.0000 -1.0000 0420339 1573851904.90 151.4615 60.0033 32.0000 1.9493 1.9570 408.4169 410.3722 0.2998 -1.0000 -1.0000 0420401 1573851905.00 151.4615 60.0033 32.0000 1.9490 1.9566 408.3497 410.3046 0.2998 -1.0000 -1.0000 0420464 1573851905.10 151.4615 60.0033 32.0000 1.9489 1.9566 408.4625 410.4170 0.2997 -1.0000 -1.0000 0420542 1573851905.20 151.5286 60.0033 32.0000 1.9487 1.9564 408.4194 410.3748 0.2999 -1.0000 -1.0000 0420604 1573851905.30 151.5286 60.0033 32.0000 1.9489 1.9566 408.4372 410.3929 0.2999 -1.0000 -1.0000 0420651 1573851905.40 151.5286 60.0033 32.0000 1.9500 1.9577 408.4806 410.4366 0.3000 -1.0000 -1.0000 0421058 1573851905.50 151.5286 60.0033 32.0000 1.9499 1.9576 408.5749 410.5314 0.2999 -1.0000 -1.0000 0421120 1573851905.60 151.5286 60.0033 32.0000 1.9493 1.9569 408.5248 410.4812 0.3000 -1.0000 -1.0000 0421182 1573851905.70 151.5621 60.0033 32.0000 1.9499 1.9576 408.5120 410.4692 0.3000 -1.0000 -1.0000 0421261 1573851905.80 151.5862 60.0033 32.0000 1.9506 1.9583 408.3919 410.3474 0.3000 -1.0000 -1.0000 0421323 1573851905.90 151.5862 60.0033 32.0000 1.9508 1.9584 408.3584 410.3149 0.3001 -1.0000 -1.0000 0421386 1573851906.00 151.5862 60.0033 32.0000 1.9506 1.9583 408.3952 410.3516 0.3000 -1.0000 -1.0000 0421448 1573851906.10 151.5862 60.0033 32.0000 1.9499 1.9575 408.4059 410.3625 0.3001 -1.0000 -1.0000 0421511 1573851906.20 151.5862 60.0033 32.0000 1.9496 1.9573 408.2849 410.2413 0.3001 -1.0000 -1.0000 0421573 1573851906.30 151.4827 60.0033 32.0000 1.9506 1.9582 408.2884 410.2447 0.3001 -1.0000 -1.0000 0421651 1573851906.40 151.4827 60.0033 32.0000 1.9506 1.9582 408.3180 410.2737 0.3000 -1.0000 -1.0000 0421714 1573851906.50 151.4827 60.0033 32.0000 1.9503 1.9580 408.4295 410.3840 0.2997 -1.0000 -1.0000 0421792 1573851906.60 151.4827 60.0033 32.0000 1.9482 1.9559 408.4987 410.4538 0.2998 -1.0000 -1.0000 0421854 1573851906.70 151.4827 60.0033 32.0000 1.9490 1.9567 408.4921 410.4474 0.2998 -1.0000 -1.0000 0421917 1573851906.80 151.5458 60.0033 32.0000 1.9495 1.9572 408.5472 410.5038 0.3000 -1.0000 -1.0000 0421979 1573851906.90 151.5668 60.0033 32.0000 1.9508 1.9585 408.4358 410.3925 0.3000 -1.0000 -1.0000 0422308 1573851907.00 151.5668 60.0033 32.0000 1.9503 1.9580 408.4335 410.3899 0.3001 -1.0000 -1.0000 0422386 1573851907.10 151.5668 60.0033 32.0000 1.9500 1.9577 408.4220 410.3785 0.3000 -1.0000 -1.0000 0422448 1573851907.20 151.5668 60.0033 32.0000 1.9500 1.9577 408.3523 410.3080 0.3000 -1.0000 -1.0000 0422511 1573851907.30 151.5668 60.0033 32.0000 1.9497 1.9574 408.3620 410.3174 0.2999 -1.0000 -1.0000 0422573 1573851907.40 151.4603 60.0033 32.0000 1.9499 1.9576 408.3434 410.2973 0.2997 -1.0000 -1.0000 0422808 1573851907.50 151.4603 60.0033 32.0000 1.9501 1.9578 408.3400 410.2958 0.3000 -1.0000 -1.0000 0422870 1573851907.60 151.4603 60.0033 32.0000 1.9492 1.9569 408.3286 410.2847 0.3001 -1.0000 -1.0000 0422932 1573851907.70 151.4603 60.0033 32.0000 1.9497 1.9574 408.5128 410.4699 0.3001 -1.0000 -1.0000 0423011 1573851907.80 151.4603 60.0033 32.0000 1.9495 1.9572 408.4691 410.4270 0.3002 -1.0000 -1.0000 0423073 1573851907.90 151.5104 60.0033 32.0000 1.9491 1.9568 408.5073 410.4644 0.3000 -1.0000 -1.0000 0423464 1573851908.00 151.5139 60.0033 32.0000 1.9507 1.9583 408.4656 410.4218 0.3000 -1.0000 -1.0000 0423526 1573851908.10 151.5139 60.0033 32.0000 1.9507 1.9583 408.2875 410.2421 0.2999 -1.0000 -1.0000 0423589 1573851908.20 151.5139 60.0033 32.0000 1.9499 1.9576 408.2957 410.2515 0.3001 -1.0000 -1.0000 0423651 1573851908.30 151.5139 60.0033 32.0000 1.9502 1.9579 408.3859 410.3421 0.3000 -1.0000 -1.0000 0423729 1573851908.40 151.5139 60.0033 32.0000 1.9491 1.9568 408.4294 410.3858 0.2999 -1.0000 -1.0000 0423792 1573851908.50 151.4881 60.0033 32.0000 1.9499 1.9576 408.4298 410.3850 0.2999 -1.0000 -1.0000 0423854 1573851908.60 151.4635 60.0033 32.0000 1.9500 1.9577 408.4717 410.4273 0.2999 -1.0000 -1.0000 0423917 1573851908.70 151.4635 60.0033 32.0000 1.9490 1.9566 408.4448 410.4010 0.3000 -1.0000 -1.0000 0423979 1573851908.80 151.4635 60.0033 32.0000 1.9493 1.9570 408.4318 410.3881 0.2999 -1.0000 -1.0000 0424058 1573851908.90 151.4635 60.0033 32.0000 1.9493 1.9569 408.5101 410.4661 0.2999 -1.0000 -1.0000 0424120 1573851909.00 151.4635 60.0033 32.0000 1.9495 1.9571 408.5761 410.5331 0.3000 -1.0000 -1.0000 0424182 1573851909.10 151.5258 60.0033 32.0000 1.9495 1.9572 408.5532 410.5099 0.3000 -1.0000 -1.0000 0424261 1573851909.20 151.5258 60.0033 32.0000 1.9494 1.9571 408.4802 410.4371 0.3001 -1.0000 -1.0000 0424323 1573851909.30 151.5258 60.0033 32.0000 1.9502 1.9579 408.4613 410.4191 0.3002 -1.0000 -1.0000 0424386 1573851909.40 151.5258 60.0033 32.0000 1.9505 1.9582 408.4209 410.3775 0.3001 -1.0000 -1.0000 0424448 1573851909.50 151.5258 60.0033 32.0000 1.9503 1.9580 408.4548 410.4127 0.3002 -1.0000 -1.0000 0424839 1573851909.60 151.5331 60.0036 32.0000 1.9500 1.9577 408.3470 410.3039 0.3002 -1.0000 -1.0000 0424901 1573851909.70 151.5331 60.0036 32.0000 1.9501 1.9578 408.3156 410.2710 0.2999 -1.0000 -1.0000 0424964 1573851909.80 151.5331 60.0036 32.0000 1.9505 1.9582 408.3191 410.2756 0.3003 -1.0000 -1.0000 0425026 1573851909.90 151.5331 60.0036 32.0000 1.9500 1.9577 408.3686 410.3258 0.3000 -1.0000 -1.0000 0425089 1573851910.00 151.5331 60.0036 32.0000 1.9491 1.9568 408.4712 410.4277 0.3000 -1.0000 -1.0000 0425323 1573851910.10 151.5331 60.0036 32.0000 1.9487 1.9564 408.5114 410.4682 0.3000 -1.0000 -1.0000 0425386 1573851910.20 151.5331 60.0036 32.0000 1.9498 1.9575 408.4756 410.4316 0.2999 -1.0000 -1.0000 0425448 1573851910.30 151.5331 60.0036 32.0000 1.9490 1.9567 408.4762 410.4318 0.2999 -1.0000 -1.0000 0425542 1573851910.40 151.5331 60.0036 32.0000 1.9490 1.9567 408.5729 410.5312 0.3001 -1.0000 -1.0000 0425604 1573851910.50 151.5331 60.0036 32.0000 1.9493 1.9570 408.5592 410.5168 0.3001 -1.0000 -1.0000 0425682 1573851910.60 151.5017 60.0036 32.0000 1.9495 1.9572 408.5818 410.5389 0.3001 -1.0000 -1.0000 0425745 1573851910.70 151.5017 60.0036 32.0000 1.9490 1.9567 408.5345 410.4937 0.3003 -1.0000 -1.0000 0425808 1573851910.80 151.5092 60.0036 32.0000 1.9491 1.9568 408.4979 410.4563 0.3003 -1.0000 -1.0000 0425886 1573851910.90 151.5092 60.0036 32.0000 1.9490 1.9567 408.4544 410.4116 0.3001 -1.0000 -1.0000 0425948 1573851911.00 151.5092 60.0036 32.0000 1.9507 1.9583 408.3616 410.3174 0.3000 -1.0000 -1.0000 0426323 1573851911.10 151.5092 60.0036 32.0000 1.9506 1.9583 408.3068 410.2618 0.2999 -1.0000 -1.0000 0426401 1573851911.20 151.5092 60.0036 32.0000 1.9496 1.9573 408.3636 410.3192 0.3000 -1.0000 -1.0000 0426464 1573851911.30 151.5056 60.0036 32.0000 1.9495 1.9572 408.3236 410.2796 0.3000 -1.0000 -1.0000 0426526 1573851911.40 151.5013 60.0036 32.0000 1.9490 1.9567 408.3887 410.3446 0.2999 -1.0000 -1.0000 0426605 1573851911.50 151.5013 60.0036 32.0000 1.9499 1.9576 408.3854 410.3408 0.2999 -1.0000 -1.0000 0426667 1573851911.60 151.5013 60.0036 32.0000 1.9490 1.9566 408.5485 410.5051 0.3000 -1.0000 -1.0000 0426729 1573851911.70 151.5013 60.0036 32.0000 1.9495 1.9571 408.5222 410.4793 0.3001 -1.0000 -1.0000 0426792 1573851911.80 151.5013 60.0036 32.0000 1.9497 1.9574 408.4971 410.4540 0.3000 -1.0000 -1.0000 0426855 1573851911.90 151.5221 60.0036 32.0000 1.9495 1.9572 408.4239 410.3800 0.3000 -1.0000 -1.0000 0426917 1573851912.00 151.5221 60.0036 32.0000 1.9498 1.9575 408.4409 410.3966 0.2999 -1.0000 -1.0000 0427307 1573851912.10 151.5221 60.0036 32.0000 1.9496 1.9573 408.4066 410.3633 0.3000 -1.0000 -1.0000 0427370 1573851912.20 151.5221 60.0036 32.0000 1.9496 1.9573 408.3380 410.2928 0.2999 -1.0000 -1.0000 0427432 1573851912.30 151.5221 60.0036 32.0000 1.9485 1.9561 408.3103 410.2657 0.2999 -1.0000 -1.0000 0427495 1573851912.40 151.4458 60.0036 32.0000 1.9494 1.9571 408.3239 410.2782 0.2997 -1.0000 -1.0000 0427557 1573851912.50 151.4420 60.0036 32.0000 1.9492 1.9568 408.4034 410.3574 0.2998 -1.0000 -1.0000 0427636 1573851912.60 151.4420 60.0036 32.0000 1.9493 1.9569 408.4769 410.4327 0.2999 -1.0000 -1.0000 0427870 1573851912.70 151.4420 60.0036 32.0000 1.9492 1.9568 408.5471 410.5038 0.3000 -1.0000 -1.0000 0427932 1573851912.80 151.4420 60.0036 32.0000 1.9491 1.9568 408.5082 410.4640 0.2999 -1.0000 -1.0000 0427995 1573851912.90 151.4420 60.0036 32.0000 1.9491 1.9568 408.4782 410.4341 0.3000 -1.0000 -1.0000 0428057 1573851913.00 151.4972 60.0036 32.0000 1.9500 1.9577 408.5164 410.4732 0.3000 -1.0000 -1.0000 0428120 1573851913.10 151.4972 60.0036 32.0000 1.9494 1.9571 408.4937 410.4500 0.3000 -1.0000 -1.0000 0428558 1573851913.20 151.4972 60.0036 32.0000 1.9495 1.9572 408.4540 410.4116 0.3002 -1.0000 -1.0000 0428620 1573851913.30 151.4972 60.0036 32.0000 1.9493 1.9569 408.3541 410.3100 0.2999 -1.0000 -1.0000 0428682 1573851913.40 151.4972 60.0036 32.0000 1.9499 1.9576 408.3641 410.3193 0.2999 -1.0000 -1.0000 0428761 1573851913.50 151.4926 60.0036 32.0000 1.9496 1.9573 408.3845 410.3396 0.2998 -1.0000 -1.0000 0428823 1573851913.60 151.4926 60.0036 32.0000 1.9489 1.9566 408.5255 410.4801 0.2997 -1.0000 -1.0000 0429058 1573851913.70 151.4926 60.0036 32.0000 1.9481 1.9558 408.4520 410.4064 0.2997 -1.0000 -1.0000 0429120 1573851913.80 151.4926 60.0036 32.0000 1.9488 1.9565 408.5071 410.4626 0.2999 -1.0000 -1.0000 0429182 1573851913.90 151.4926 60.0036 32.0000 1.9487 1.9564 408.5198 410.4747 0.2998 -1.0000 -1.0000 0429245 1573851914.00 151.4926 60.0036 32.0000 1.9489 1.9566 408.5553 410.5115 0.2999 -1.0000 -1.0000 0429323 1573851914.10 151.4926 60.0036 32.0000 1.9495 1.9572 408.5542 410.5101 0.2998 -1.0000 -1.0000 0429557 1573851914.20 151.4901 60.0036 32.0000 1.9497 1.9574 408.4635 410.4187 0.2999 -1.0000 -1.0000 0429620 1573851914.30 151.4178 60.0036 32.0000 1.9498 1.9574 408.4370 410.3929 0.3000 -1.0000 -1.0000 0429682 1573851914.40 151.4178 60.0036 32.0000 1.9496 1.9573 408.3602 410.3155 0.2999 -1.0000 -1.0000 0429745 1573851914.50 151.4178 60.0036 32.0000 1.9501 1.9578 408.2725 410.2271 0.2998 -1.0000 -1.0000 0429823 1573851914.60 151.5150 60.0041 32.0000 1.9507 1.9583 408.3732 410.3272 0.2998 -1.0000 -1.0000 0430057 1573851914.70 151.5150 60.0041 32.0000 1.9499 1.9576 408.4576 410.4119 0.2996 -1.0000 -1.0000 0430120 1573851914.80 151.5150 60.0041 32.0000 1.9490 1.9566 408.4562 410.4112 0.2998 -1.0000 -1.0000 0430182 1573851914.90 151.5150 60.0041 32.0000 1.9484 1.9561 408.4826 410.4376 0.2997 -1.0000 -1.0000 0430245 1573851915.00 151.5150 60.0041 32.0000 1.9484 1.9560 408.4966 410.4516 0.2998 -1.0000 -1.0000 0430308 1573851915.10 151.4595 60.0041 32.0000 1.9490 1.9567 408.5205 410.4747 0.2996 -1.0000 -1.0000 0430589 1573851915.20 151.4550 60.0041 32.0000 1.9492 1.9568 408.3867 410.3404 0.2996 -1.0000 -1.0000 0430651 1573851915.30 151.4550 60.0041 32.0000 1.9496 1.9573 408.4777 410.4321 0.2997 -1.0000 -1.0000 0430714 1573851915.40 151.4550 60.0041 32.0000 1.9496 1.9572 408.5048 410.4586 0.2996 -1.0000 -1.0000 0430792 1573851915.50 151.4550 60.0041 32.0000 1.9494 1.9571 408.4135 410.3667 0.2996 -1.0000 -1.0000 0430855 1573851915.60 151.4550 60.0041 32.0000 1.9497 1.9574 408.2973 410.2507 0.2997 -1.0000 -1.0000 0430917 1573851915.70 151.5149 60.0041 32.0000 1.9504 1.9581 408.3317 410.2837 0.2995 -1.0000 -1.0000 0431058 1573851915.80 151.5149 60.0041 32.0000 1.9497 1.9573 408.3587 410.3121 0.2997 -1.0000 -1.0000 0431120 1573851915.90 151.5149 60.0041 32.0000 1.9494 1.9570 408.4370 410.3913 0.2997 -1.0000 -1.0000 0431182 1573851916.00 151.5149 60.0041 32.0000 1.9493 1.9570 408.4633 410.4173 0.2996 -1.0000 -1.0000 0431245 1573851916.10 151.5149 60.0041 32.0000 1.9494 1.9570 408.5492 410.5031 0.2995 -1.0000 -1.0000 0431307 1573851916.20 151.4162 60.0041 32.0000 1.9492 1.9569 408.6019 410.5572 0.2998 -1.0000 -1.0000 0431542 1573851916.30 151.4162 60.0041 32.0000 1.9489 1.9565 408.5323 410.4878 0.2998 -1.0000 -1.0000 0431620 1573851916.40 151.4162 60.0041 32.0000 1.9484 1.9561 408.5204 410.4750 0.2996 -1.0000 -1.0000 0431667 1573851916.50 151.4162 60.0041 32.0000 1.9490 1.9566 408.4640 410.4183 0.2997 -1.0000 -1.0000 0431745 1573851916.60 151.4162 60.0041 32.0000 1.9493 1.9570 408.3943 410.3479 0.2996 -1.0000 -1.0000 0431807 1573851916.70 151.3914 60.0041 32.0000 1.9500 1.9577 408.3802 410.3336 0.2996 -1.0000 -1.0000 0432339 1573851916.80 151.3803 60.0041 32.0000 1.9501 1.9578 408.3202 410.2729 0.2995 -1.0000 -1.0000 0432417 1573851916.90 151.3803 60.0041 32.0000 1.9495 1.9572 408.2946 410.2479 0.2997 -1.0000 -1.0000 0432479 1573851917.00 151.3803 60.0041 32.0000 1.9485 1.9562 408.3598 410.3140 0.2996 -1.0000 -1.0000 0432542 1573851917.10 151.3803 60.0041 32.0000 1.9493 1.9570 408.4423 410.3954 0.2995 -1.0000 -1.0000 0432620 1573851917.20 151.3803 60.0041 32.0000 1.9494 1.9571 408.5308 410.4847 0.2996 -1.0000 -1.0000 0432792 1573851917.30 151.4978 60.0041 32.0000 1.9492 1.9569 408.4462 410.4008 0.2998 -1.0000 -1.0000 0432854 1573851917.40 151.4978 60.0041 32.0000 1.9484 1.9561 408.5169 410.4712 0.2996 -1.0000 -1.0000 0432917 1573851917.50 151.4978 60.0041 32.0000 1.9488 1.9565 408.4104 410.3653 0.2998 -1.0000 -1.0000 0432979 1573851917.60 151.4978 60.0041 32.0000 1.9491 1.9568 408.5058 410.4608 0.2997 -1.0000 -1.0000 0433042 1573851917.70 151.4978 60.0041 32.0000 1.9487 1.9564 408.5473 410.5009 0.2995 -1.0000 -1.0000 0433120 1573851917.80 151.4978 60.0041 32.0000 1.9497 1.9574 408.3249 410.2782 0.2997 -1.0000 -1.0000 0433182 1573851917.90 151.4978 60.0041 32.0000 1.9501 1.9578 408.3341 410.2883 0.2998 -1.0000 -1.0000 0433245 1573851918.00 151.4978 60.0041 32.0000 1.9496 1.9573 408.2945 410.2480 0.2997 -1.0000 -1.0000 0433323 1573851918.10 151.4978 60.0041 32.0000 1.9491 1.9568 408.2963 410.2511 0.2998 -1.0000 -1.0000 0433386 1573851918.20 151.3908 60.0041 32.0000 1.9498 1.9575 408.3691 410.3227 0.2997 -1.0000 -1.0000 0433448 1573851918.30 151.4012 60.0041 32.0000 1.9498 1.9575 408.4859 410.4403 0.2997 -1.0000 -1.0000 0433511 1573851918.40 151.5053 60.0041 32.0000 1.9490 1.9567 408.4640 410.4180 0.2996 -1.0000 -1.0000 0433589 1573851918.50 151.5053 60.0041 32.0000 1.9485 1.9562 408.4952 410.4486 0.2995 -1.0000 -1.0000 0433651 1573851918.60 151.5053 60.0041 32.0000 1.9486 1.9563 408.4771 410.4315 0.2997 -1.0000 -1.0000 0433714 1573851918.70 151.5053 60.0041 32.0000 1.9488 1.9564 408.4911 410.4458 0.2998 -1.0000 -1.0000 0434057 1573851918.80 151.5053 60.0041 32.0000 1.9491 1.9568 408.4859 410.4412 0.2998 -1.0000 -1.0000 0434120 1573851918.90 151.4513 60.0041 32.0000 1.9498 1.9575 408.4224 410.3775 0.2999 -1.0000 -1.0000 0434182 1573851919.00 151.4513 60.0041 32.0000 1.9501 1.9578 408.3974 410.3528 0.2999 -1.0000 -1.0000 0434245 1573851919.10 151.4513 60.0041 32.0000 1.9499 1.9576 408.3838 410.3391 0.2999 -1.0000 -1.0000 0434323 1573851919.20 151.4513 60.0041 32.0000 1.9502 1.9579 408.2976 410.2514 0.2997 -1.0000 -1.0000 0434386 1573851919.30 151.4513 60.0041 32.0000 1.9498 1.9575 408.4607 410.4151 0.2997 -1.0000 -1.0000 0434448 1573851919.40 151.4806 60.0041 32.0000 1.9497 1.9574 408.4322 410.3866 0.2997 -1.0000 -1.0000 0434526 1573851919.50 151.5668 60.0041 32.0000 1.9492 1.9568 408.4782 410.4324 0.2996 -1.0000 -1.0000 0434589 1573851919.60 151.5668 60.0041 32.0000 1.9490 1.9567 408.4921 410.4458 0.2995 -1.0000 -1.0000 0434651 1573851919.70 151.5668 60.0041 32.0000 1.9496 1.9573 408.5865 410.5405 0.2996 -1.0000 -1.0000 0434714 1573851919.80 151.5668 60.0041 32.0000 1.9499 1.9576 408.5549 410.5116 0.3001 -1.0000 -1.0000 0435089 1573851919.90 151.5668 60.0041 32.0000 1.9490 1.9567 408.4522 410.4064 0.2997 -1.0000 -1.0000 0435151 1573851920.00 151.4756 60.0038 32.0000 1.9493 1.9570 408.3701 410.3244 0.2997 -1.0000 -1.0000 0435229 1573851920.10 151.4756 60.0038 32.0000 1.9494 1.9571 408.3276 410.2800 0.2994 -1.0000 -1.0000 0435292 1573851920.20 151.4756 60.0038 32.0000 1.9495 1.9571 408.3583 410.3135 0.2999 -1.0000 -1.0000 0435354 1573851920.30 151.4756 60.0038 32.0000 1.9503 1.9580 408.3450 410.2993 0.2997 -1.0000 -1.0000 0435557 1573851920.40 151.4756 60.0038 32.0000 1.9496 1.9573 408.3714 410.3260 0.2998 -1.0000 -1.0000 0435620 1573851920.50 151.5786 60.0038 32.0000 1.9498 1.9574 408.3723 410.3265 0.2997 -1.0000 -1.0000 0435698 1573851920.60 151.5869 60.0038 32.0000 1.9493 1.9570 408.4151 410.3693 0.2997 -1.0000 -1.0000 0435761 1573851920.70 151.5869 60.0038 32.0000 1.9496 1.9573 408.2849 410.2393 0.2998 -1.0000 -1.0000 0435823 1573851920.80 151.5869 60.0038 32.0000 1.9498 1.9574 408.4288 410.3831 0.2998 -1.0000 -1.0000 0436073 1573851920.90 151.5869 60.0038 32.0000 1.9497 1.9574 408.4295 410.3835 0.2996 -1.0000 -1.0000 0436136 1573851921.00 151.5869 60.0038 32.0000 1.9500 1.9576 408.5010 410.4555 0.2997 -1.0000 -1.0000 0436198 1573851921.10 151.5869 60.0038 32.0000 1.9488 1.9564 408.5629 410.5168 0.2996 -1.0000 -1.0000 0436276 1573851921.20 151.5869 60.0038 32.0000 1.9493 1.9570 408.5645 410.5187 0.2996 -1.0000 -1.0000 0436339 1573851921.30 151.4552 60.0038 32.0000 1.9492 1.9568 408.5586 410.5115 0.2994 -1.0000 -1.0000 0436558 1573851921.40 151.4387 60.0038 32.0000 1.9490 1.9566 408.4541 410.4082 0.2998 -1.0000 -1.0000 0436636 1573851921.50 151.4387 60.0038 32.0000 1.9505 1.9582 408.3477 410.3023 0.2997 -1.0000 -1.0000 0436698 1573851921.60 151.4840 60.0038 32.0000 1.9505 1.9582 408.4184 410.3731 0.2998 -1.0000 -1.0000 0436761 1573851921.70 151.5663 60.0038 32.0000 1.9494 1.9571 408.4189 410.3733 0.2997 -1.0000 -1.0000 0436823 1573851921.80 151.5663 60.0038 32.0000 1.9497 1.9574 408.4542 410.4095 0.2999 -1.0000 -1.0000 0437151 1573851921.90 151.5663 60.0038 32.0000 1.9499 1.9576 408.4216 410.3763 0.2998 -1.0000 -1.0000 0437214 1573851922.00 151.5663 60.0038 32.0000 1.9500 1.9576 408.3878 410.3423 0.2998 -1.0000 -1.0000 0437292 1573851922.10 151.5663 60.0038 32.0000 1.9495 1.9572 408.3765 410.3315 0.2998 -1.0000 -1.0000 0437354 1573851922.20 151.4271 60.0038 32.0000 1.9492 1.9569 408.4120 410.3671 0.2998 -1.0000 -1.0000 0437417 1573851922.30 151.4140 60.0038 32.0000 1.9496 1.9573 408.4151 410.3701 0.2998 -1.0000 -1.0000 0437854 1573851922.40 151.4140 60.0038 32.0000 1.9497 1.9573 408.3002 410.2542 0.2997 -1.0000 -1.0000 0437917 1573851922.50 151.4140 60.0038 32.0000 1.9490 1.9567 408.4090 410.3634 0.2997 -1.0000 -1.0000 0437995 1573851922.60 151.4140 60.0038 32.0000 1.9487 1.9564 408.4409 410.3949 0.2997 -1.0000 -1.0000 0438057 1573851922.70 151.4140 60.0038 32.0000 1.9492 1.9568 408.5211 410.4760 0.2997 -1.0000 -1.0000 0438120 1573851922.80 151.6004 60.0038 32.0000 1.9486 1.9563 408.4282 410.3819 0.2995 -1.0000 -1.0000 0438823 1573851922.90 151.6004 60.0038 32.0000 1.9493 1.9569 408.4490 410.4034 0.2998 -1.0000 -1.0000 0438901 1573851923.00 151.6004 60.0038 32.0000 1.9491 1.9567 408.5042 410.4590 0.2997 -1.0000 -1.0000 0438964 1573851923.10 151.6004 60.0038 32.0000 1.9495 1.9572 408.5210 410.4758 0.2997 -1.0000 -1.0000 0439026 1573851923.20 151.6004 60.0038 32.0000 1.9496 1.9573 408.5226 410.4781 0.2999 -1.0000 -1.0000 0439105 1573851923.30 151.4927 60.0038 32.0000 1.9494 1.9571 408.6268 410.5809 0.2996 -1.0000 -1.0000 0439167 1573851923.40 151.4927 60.0038 32.0000 1.9499 1.9576 408.3396 410.2932 0.2997 -1.0000 -1.0000 0439245 1573851923.50 151.4927 60.0038 32.0000 1.9498 1.9574 408.3718 410.3261 0.2997 -1.0000 -1.0000 0439307 1573851923.60 151.4927 60.0038 32.0000 1.9498 1.9575 408.2495 410.2029 0.2997 -1.0000 -1.0000 0439370 1573851923.70 151.4927 60.0038 32.0000 1.9498 1.9575 408.3380 410.2921 0.2998 -1.0000 -1.0000 0439432 1573851923.80 151.4927 60.0038 32.0000 1.9497 1.9574 408.4123 410.3670 0.2998 -1.0000 -1.0000 0439495 1573851923.90 151.4927 60.0038 32.0000 1.9500 1.9577 408.4660 410.4204 0.2997 -1.0000 -1.0000 0439557 1573851924.00 151.4927 60.0038 32.0000 1.9488 1.9564 408.4742 410.4288 0.2997 -1.0000 -1.0000 0439636 1573851924.10 151.4927 60.0038 32.0000 1.9489 1.9565 408.5331 410.4879 0.2997 -1.0000 -1.0000 0439698 1573851924.20 151.4927 60.0038 32.0000 1.9488 1.9565 408.5676 410.5228 0.2998 -1.0000 -1.0000 0439761 1573851924.30 151.4927 60.0038 32.0000 1.9492 1.9569 408.6062 410.5617 0.2997 -1.0000 -1.0000 0439839 1573851924.40 151.4939 60.0038 32.0000 1.9492 1.9568 408.4449 410.3999 0.2998 -1.0000 -1.0000 0440073 1573851924.50 151.4939 60.0038 32.0000 1.9494 1.9571 408.4218 410.3762 0.2997 -1.0000 -1.0000 0440151 1573851924.60 151.4939 60.0038 32.0000 1.9498 1.9574 408.2553 410.2088 0.2996 -1.0000 -1.0000 0440214 1573851924.70 151.4939 60.0038 32.0000 1.9500 1.9576 408.2483 410.2009 0.2996 -1.0000 -1.0000 0440276 1573851924.80 151.4624 60.0036 32.0000 1.9498 1.9575 408.3127 410.2663 0.2996 -1.0000 -1.0000 0440355 1573851924.90 151.4773 60.0036 32.0000 1.9496 1.9572 408.4085 410.3622 0.2997 -1.0000 -1.0000 0440401 1573851925.00 151.4773 60.0036 32.0000 1.9494 1.9571 408.3825 410.3371 0.2998 -1.0000 -1.0000 0440464 1573851925.10 151.4773 60.0036 32.0000 1.9497 1.9574 408.4271 410.3818 0.2997 -1.0000 -1.0000 0440542 1573851925.20 151.4773 60.0036 32.0000 1.9488 1.9564 408.5194 410.4743 0.2998 -1.0000 -1.0000 0440604 1573851925.30 151.4773 60.0036 32.0000 1.9495 1.9572 408.5210 410.4757 0.2997 -1.0000 -1.0000 0440667 1573851925.40 151.4773 60.0036 32.0000 1.9500 1.9576 408.5573 410.5133 0.2998 -1.0000 -1.0000 0441151 1573851925.50 151.5789 60.0036 32.0000 1.9485 1.9561 408.5288 410.4840 0.2998 -1.0000 -1.0000 0441229 1573851925.60 151.5789 60.0036 32.0000 1.9499 1.9576 408.3963 410.3510 0.2998 -1.0000 -1.0000 0441292 1573851925.70 151.5789 60.0036 32.0000 1.9497 1.9574 408.4540 410.4091 0.2998 -1.0000 -1.0000 0441354 1573851925.80 151.5789 60.0036 32.0000 1.9497 1.9574 408.3976 410.3535 0.3001 -1.0000 -1.0000 0441417 1573851925.90 151.5789 60.0036 32.0000 1.9503 1.9580 408.4077 410.3632 0.2998 -1.0000 -1.0000 0441479 1573851926.00 151.5456 60.0036 32.0000 1.9497 1.9574 408.2922 410.2463 0.2998 -1.0000 -1.0000 0441557 1573851926.10 151.5117 60.0036 32.0000 1.9495 1.9571 408.2039 410.1576 0.2998 -1.0000 -1.0000 0441636 1573851926.20 151.5117 60.0036 32.0000 1.9495 1.9572 408.2835 410.2358 0.2995 -1.0000 -1.0000 0441714 1573851926.30 151.5117 60.0036 32.0000 1.9504 1.9581 408.3050 410.2579 0.2996 -1.0000 -1.0000 0441776 1573851926.40 151.5117 60.0036 32.0000 1.9495 1.9572 408.4496 410.4041 0.2997 -1.0000 -1.0000 0441839 1573851926.50 151.5117 60.0036 32.0000 1.9494 1.9571 408.4337 410.3895 0.2999 -1.0000 -1.0000 0441917 1573851926.60 151.5610 60.0036 32.0000 1.9502 1.9579 408.4681 410.4226 0.2997 -1.0000 -1.0000 0441979 1573851926.70 151.6202 60.0036 32.0000 1.9492 1.9568 408.4993 410.4530 0.2995 -1.0000 -1.0000 0442042 1573851926.80 151.6202 60.0036 32.0000 1.9497 1.9574 408.5459 410.5027 0.3000 -1.0000 -1.0000 0442104 1573851926.90 151.6202 60.0036 32.0000 1.9502 1.9579 408.5070 410.4630 0.3000 -1.0000 -1.0000 0442589 1573851927.00 151.6146 60.0036 32.0000 1.9499 1.9576 408.4525 410.4095 0.3001 -1.0000 -1.0000 0442651 1573851927.10 151.5516 60.0036 32.0000 1.9497 1.9573 408.3904 410.3450 0.2997 -1.0000 -1.0000 0442729 1573851927.20 151.5516 60.0036 32.0000 1.9505 1.9582 408.2674 410.2215 0.2999 -1.0000 -1.0000 0442792 1573851927.30 151.5516 60.0036 32.0000 1.9499 1.9576 408.4213 410.3759 0.2997 -1.0000 -1.0000 0442855 1573851927.40 151.5516 60.0036 32.0000 1.9496 1.9572 408.3400 410.2946 0.2998 -1.0000 -1.0000 0442932 1573851927.50 151.5516 60.0036 32.0000 1.9497 1.9574 408.3517 410.3069 0.2999 -1.0000 -1.0000 0443057 1573851927.60 151.5516 60.0036 32.0000 1.9497 1.9573 408.1315 410.0852 0.2998 -1.0000 -1.0000 0443120 1573851927.70 151.5516 60.0036 32.0000 1.9499 1.9575 408.3017 410.2558 0.2998 -1.0000 -1.0000 0443198 1573851927.80 151.5035 60.0036 32.0000 1.9501 1.9577 408.4551 410.4094 0.2996 -1.0000 -1.0000 0443245 1573851927.90 151.5035 60.0036 32.0000 1.9498 1.9575 408.5737 410.5293 0.2999 -1.0000 -1.0000 0443307 1573851928.00 151.5035 60.0036 32.0000 1.9499 1.9576 408.4714 410.4270 0.2997 -1.0000 -1.0000 0443964 1573851928.10 151.5035 60.0036 32.0000 1.9498 1.9574 408.5468 410.5019 0.2998 -1.0000 -1.0000 0444026 1573851928.20 151.5035 60.0036 32.0000 1.9500 1.9576 408.5491 410.5036 0.2997 -1.0000 -1.0000 0444089 1573851928.30 151.5035 60.0036 32.0000 1.9500 1.9576 408.4842 410.4385 0.2997 -1.0000 -1.0000 0444167 1573851928.40 151.5035 60.0036 32.0000 1.9500 1.9576 408.4902 410.4465 0.3000 -1.0000 -1.0000 0444229 1573851928.50 151.5813 60.0036 32.0000 1.9507 1.9584 408.4708 410.4251 0.2997 -1.0000 -1.0000 0444307 1573851928.60 151.5813 60.0036 32.0000 1.9501 1.9578 408.2902 410.2438 0.2997 -1.0000 -1.0000 0444370 1573851928.70 151.5813 60.0036 32.0000 1.9496 1.9573 408.3214 410.2762 0.2998 -1.0000 -1.0000 0444432 1573851928.80 151.5813 60.0036 32.0000 1.9500 1.9576 408.3075 410.2601 0.2996 -1.0000 -1.0000 0444495 1573851928.90 151.5813 60.0036 32.0000 1.9501 1.9577 408.3413 410.2943 0.2996 -1.0000 -1.0000 0444557 1573851929.00 151.5129 60.0036 32.0000 1.9497 1.9574 408.4579 410.4114 0.2996 -1.0000 -1.0000 0444620 1573851929.10 151.5044 60.0036 32.0000 1.9499 1.9576 408.4057 410.3602 0.2998 -1.0000 -1.0000 0444698 1573851929.20 151.5044 60.0036 32.0000 1.9498 1.9575 408.4636 410.4183 0.2997 -1.0000 -1.0000 0444761 1573851929.30 151.5044 60.0036 32.0000 1.9499 1.9575 408.5631 410.5180 0.2997 -1.0000 -1.0000 0444823 1573851929.40 151.5044 60.0036 32.0000 1.9495 1.9571 408.4648 410.4191 0.2998 -1.0000 -1.0000 0444901 1573851929.50 151.5044 60.0036 32.0000 1.9502 1.9579 408.5042 410.4605 0.2999 -1.0000 -1.0000 0444964 1573851929.60 151.5574 60.0031 32.0000 1.9506 1.9583 408.5237 410.4771 0.2995 -1.0000 -1.0000 0445026 1573851929.70 151.5579 60.0031 32.0000 1.9504 1.9581 408.2868 410.2408 0.2998 -1.0000 -1.0000 0445089 1573851929.80 151.5579 60.0031 32.0000 1.9502 1.9579 408.3388 410.2941 0.3000 -1.0000 -1.0000 0445151 1573851929.90 151.5579 60.0031 32.0000 1.9502 1.9578 408.3170 410.2715 0.2997 -1.0000 -1.0000 0445214 1573851930.00 151.5579 60.0031 32.0000 1.9498 1.9575 408.3958 410.3488 0.2996 -1.0000 -1.0000 0445823 1573851930.10 151.5579 60.0031 32.0000 1.9504 1.9581 408.5447 410.5000 0.2997 -1.0000 -1.0000 0445886 1573851930.20 151.5579 60.0031 32.0000 1.9497 1.9573 408.4866 410.4408 0.2996 -1.0000 -1.0000 0445948 1573851930.30 151.5204 60.0031 32.0000 1.9482 1.9559 408.4847 410.4393 0.2997 -1.0000 -1.0000 0446011 1573851930.40 151.5204 60.0031 32.0000 1.9487 1.9564 408.5622 410.5172 0.2997 -1.0000 -1.0000 0446073 1573851930.50 151.5204 60.0031 32.0000 1.9495 1.9571 408.4835 410.4373 0.2996 -1.0000 -1.0000 0446151 1573851930.60 151.5204 60.0031 32.0000 1.9491 1.9568 408.5670 410.5223 0.2998 -1.0000 -1.0000 0446214 1573851930.70 151.5204 60.0031 32.0000 1.9493 1.9569 408.4891 410.4434 0.2997 -1.0000 -1.0000 0446276 1573851930.80 151.5204 60.0031 32.0000 1.9500 1.9577 408.4389 410.3940 0.2998 -1.0000 -1.0000 0446355 1573851930.90 151.5204 60.0031 32.0000 1.9491 1.9568 408.4324 410.3867 0.2996 -1.0000 -1.0000 0446417 1573851931.00 151.5204 60.0031 32.0000 1.9499 1.9576 408.3747 410.3281 0.2996 -1.0000 -1.0000 0446479 1573851931.10 151.5204 60.0031 32.0000 1.9498 1.9575 408.3899 410.3443 0.2997 -1.0000 -1.0000 0446573 1573851931.20 151.5204 60.0031 32.0000 1.9507 1.9583 408.4266 410.3805 0.2997 -1.0000 -1.0000 0446636 1573851931.30 151.5204 60.0031 32.0000 1.9504 1.9580 408.4346 410.3889 0.2997 -1.0000 -1.0000 0446698 1573851931.40 151.5204 60.0031 32.0000 1.9495 1.9572 408.4294 410.3840 0.2997 -1.0000 -1.0000 0446761 1573851931.50 151.4259 60.0031 32.0000 1.9486 1.9562 408.4401 410.3946 0.2997 -1.0000 -1.0000 0446823 1573851931.60 151.4259 60.0031 32.0000 1.9481 1.9557 408.4487 410.4034 0.2997 -1.0000 -1.0000 0447651 1573851931.70 151.5327 60.0031 32.0000 1.9488 1.9565 408.4630 410.4175 0.2998 -1.0000 -1.0000 0447729 1573851931.80 151.5528 60.0031 32.0000 1.9480 1.9557 408.4307 410.3860 0.2998 -1.0000 -1.0000 0447792 1573851931.90 151.5528 60.0031 32.0000 1.9484 1.9561 408.4297 410.3841 0.2997 -1.0000 -1.0000 0447854 1573851932.00 151.5528 60.0031 32.0000 1.9488 1.9564 408.4625 410.4168 0.2997 -1.0000 -1.0000 0447932 1573851932.10 151.5528 60.0031 32.0000 1.9498 1.9575 408.4338 410.3891 0.2998 -1.0000 -1.0000 0448073 1573851932.20 151.5528 60.0031 32.0000 1.9495 1.9572 408.4740 410.4295 0.2999 -1.0000 -1.0000 0448151 1573851932.30 151.5528 60.0031 32.0000 1.9500 1.9577 408.2970 410.2518 0.2999 -1.0000 -1.0000 0448229 1573851932.40 151.5528 60.0031 32.0000 1.9506 1.9583 408.3020 410.2563 0.2998 -1.0000 -1.0000 0448292 1573851932.50 151.5528 60.0031 32.0000 1.9499 1.9576 408.3699 410.3245 0.2998 -1.0000 -1.0000 0448370 1573851932.60 151.5528 60.0031 32.0000 1.9490 1.9566 408.3054 410.2604 0.2998 -1.0000 -1.0000 0448432 1573851932.70 151.5528 60.0031 32.0000 1.9497 1.9574 408.3041 410.2576 0.2997 -1.0000 -1.0000 0448495 1573851932.80 151.5528 60.0031 32.0000 1.9490 1.9567 408.4289 410.3823 0.2995 -1.0000 -1.0000 0448557 1573851932.90 151.5528 60.0031 32.0000 1.9486 1.9563 408.4569 410.4128 0.2999 -1.0000 -1.0000 0448620 1573851933.00 151.5528 60.0031 32.0000 1.9485 1.9561 408.4639 410.4188 0.2998 -1.0000 -1.0000 0448698 1573851933.10 151.5486 60.0031 32.0000 1.9485 1.9561 408.5146 410.4697 0.2998 -1.0000 -1.0000 0448761 1573851933.20 151.5112 60.0031 32.0000 1.9486 1.9563 408.4414 410.3982 0.3000 -1.0000 -1.0000 0448823 1573851933.30 151.4402 60.0031 32.0000 1.9487 1.9564 408.4830 410.4383 0.2998 -1.0000 -1.0000 0448886 1573851933.40 151.4402 60.0031 32.0000 1.9499 1.9575 408.4264 410.3806 0.2997 -1.0000 -1.0000 0448964 1573851933.50 151.4402 60.0031 32.0000 1.9497 1.9574 408.3646 410.3203 0.3000 -1.0000 -1.0000 0449026 1573851933.60 151.4402 60.0031 32.0000 1.9506 1.9582 408.3566 410.3120 0.2999 -1.0000 -1.0000 0449089 1573851933.70 151.4402 60.0031 32.0000 1.9493 1.9570 408.4050 410.3593 0.2997 -1.0000 -1.0000 0449167 1573851933.80 151.4402 60.0031 32.0000 1.9493 1.9569 408.3015 410.2552 0.2997 -1.0000 -1.0000 0449229 1573851933.90 151.4402 60.0031 32.0000 1.9496 1.9573 408.2945 410.2478 0.2997 -1.0000 -1.0000 0449292 1573851934.00 151.4402 60.0031 32.0000 1.9491 1.9568 408.2411 410.1929 0.2995 -1.0000 -1.0000 0449354 1573851934.10 151.4402 60.0031 32.0000 1.9490 1.9567 408.3652 410.3196 0.2997 -1.0000 -1.0000 0449417 1573851934.20 151.4402 60.0031 32.0000 1.9492 1.9569 408.4671 410.4216 0.2997 -1.0000 -1.0000 0449479 1573851934.30 151.4528 60.0031 32.0000 1.9486 1.9563 408.5300 410.4866 0.3000 -1.0000 -1.0000 0449557 1573851934.40 151.4622 60.0031 32.0000 1.9496 1.9573 408.5420 410.4974 0.2997 -1.0000 -1.0000 0449620 1573851934.50 151.4622 60.0031 32.0000 1.9492 1.9568 408.4195 410.3744 0.2999 -1.0000 -1.0000 0449698 1573851934.60 151.4622 60.0031 32.0000 1.9498 1.9575 408.2744 410.2286 0.2998 -1.0000 -1.0000 0449761 1573851934.70 151.4622 60.0031 32.0000 1.9500 1.9577 408.4143 410.3704 0.2999 -1.0000 -1.0000 0450339 1573851934.80 151.4622 60.0031 32.0000 1.9506 1.9583 408.3412 410.2958 0.2998 -1.0000 -1.0000 0450401 1573851934.90 151.5553 60.0033 32.0000 1.9501 1.9577 408.3088 410.2626 0.2997 -1.0000 -1.0000 0450479 1573851935.00 151.5553 60.0033 32.0000 1.9508 1.9584 408.3095 410.2640 0.2998 -1.0000 -1.0000 0450526 1573851935.10 151.5553 60.0033 32.0000 1.9497 1.9574 408.3211 410.2743 0.2996 -1.0000 -1.0000 0450605 1573851935.20 151.5553 60.0033 32.0000 1.9499 1.9576 408.2448 410.1986 0.2997 -1.0000 -1.0000 0450667 1573851935.30 151.5553 60.0033 32.0000 1.9490 1.9566 408.3819 410.3352 0.2995 -1.0000 -1.0000 0450729 1573851935.40 151.5553 60.0033 32.0000 1.9494 1.9571 408.3914 410.3454 0.2998 -1.0000 -1.0000 0450807 1573851935.50 151.5553 60.0033 32.0000 1.9498 1.9575 408.4561 410.4091 0.2997 -1.0000 -1.0000 0450870 1573851935.60 151.4991 60.0033 32.0000 1.9500 1.9577 408.4910 410.4465 0.2997 -1.0000 -1.0000 0450932 1573851935.70 151.4663 60.0033 32.0000 1.9493 1.9570 408.5163 410.4710 0.2997 -1.0000 -1.0000 0451589 1573851935.80 151.4663 60.0033 32.0000 1.9495 1.9572 408.4486 410.4043 0.2999 -1.0000 -1.0000 0451651 1573851935.90 151.4663 60.0033 32.0000 1.9497 1.9574 408.4329 410.3884 0.2998 -1.0000 -1.0000 0451714 1573851936.00 151.5035 60.0033 32.0000 1.9505 1.9582 408.3754 410.3300 0.2998 -1.0000 -1.0000 0451792 1573851936.10 151.5035 60.0033 32.0000 1.9506 1.9582 408.3836 410.3393 0.2999 -1.0000 -1.0000 0451854 1573851936.20 151.5035 60.0033 32.0000 1.9500 1.9576 408.3871 410.3425 0.2999 -1.0000 -1.0000 0451917 1573851936.30 151.5035 60.0033 32.0000 1.9504 1.9581 408.4604 410.4157 0.2998 -1.0000 -1.0000 0451979 1573851936.40 151.5035 60.0033 32.0000 1.9502 1.9579 408.3953 410.3496 0.2998 -1.0000 -1.0000 0452042 1573851936.50 151.5035 60.0033 32.0000 1.9499 1.9575 408.3342 410.2891 0.2998 -1.0000 -1.0000 0452120 1573851936.60 151.5035 60.0033 32.0000 1.9503 1.9580 408.3389 410.2951 0.3001 -1.0000 -1.0000 0452182 1573851936.70 151.5035 60.0033 32.0000 1.9500 1.9576 408.3538 410.3118 0.3003 -1.0000 -1.0000 0452323 1573851936.80 151.5035 60.0033 32.0000 1.9483 1.9560 408.4840 410.4410 0.3000 -1.0000 -1.0000 0452386 1573851936.90 151.5035 60.0033 32.0000 1.9495 1.9572 408.5008 410.4563 0.2998 -1.0000 -1.0000 0452448 1573851937.00 151.5035 60.0033 32.0000 1.9491 1.9568 408.5411 410.4958 0.2997 -1.0000 -1.0000 0452511 1573851937.10 151.5035 60.0033 32.0000 1.9496 1.9572 408.5049 410.4606 0.2999 -1.0000 -1.0000 0452589 1573851937.20 151.5098 60.0033 32.0000 1.9496 1.9573 408.5049 410.4608 0.2999 -1.0000 -1.0000 0452651 1573851937.30 151.5098 60.0033 32.0000 1.9489 1.9566 408.4216 410.3749 0.2996 -1.0000 -1.0000 0452839 1573851937.40 151.5098 60.0033 32.0000 1.9503 1.9580 408.3581 410.3115 0.2997 -1.0000 -1.0000 0452901 1573851937.50 151.5098 60.0033 32.0000 1.9507 1.9583 408.3799 410.3346 0.2998 -1.0000 -1.0000 0452964 1573851937.60 151.5098 60.0033 32.0000 1.9500 1.9577 408.3125 410.2674 0.2999 -1.0000 -1.0000 0453026 1573851937.70 151.5098 60.0033 32.0000 1.9497 1.9574 408.3253 410.2799 0.2998 -1.0000 -1.0000 0453105 1573851937.80 151.5098 60.0033 32.0000 1.9498 1.9575 408.3423 410.2957 0.2996 -1.0000 -1.0000 0453167 1573851937.90 151.5098 60.0033 32.0000 1.9490 1.9567 408.4342 410.3884 0.2998 -1.0000 -1.0000 0453229 1573851938.00 151.5098 60.0033 32.0000 1.9490 1.9567 408.5526 410.5087 0.2999 -1.0000 -1.0000 0453307 1573851938.10 151.5098 60.0033 32.0000 1.9491 1.9568 408.5389 410.4948 0.2999 -1.0000 -1.0000 0453370 1573851938.20 151.5098 60.0033 32.0000 1.9492 1.9569 408.5809 410.5362 0.2998 -1.0000 -1.0000 0453432 1573851938.30 151.5098 60.0033 32.0000 1.9494 1.9570 408.4382 410.3936 0.2999 -1.0000 -1.0000 0453495 1573851938.40 151.4833 60.0033 32.0000 1.9497 1.9574 408.4985 410.4555 0.3001 -1.0000 -1.0000 0453557 1573851938.50 151.4833 60.0033 32.0000 1.9490 1.9567 408.5532 410.5099 0.3000 -1.0000 -1.0000 0453636 1573851938.60 151.4833 60.0033 32.0000 1.9495 1.9572 408.4203 410.3770 0.3001 -1.0000 -1.0000 0453698 1573851938.70 151.4833 60.0033 32.0000 1.9497 1.9573 408.3686 410.3249 0.3000 -1.0000 -1.0000 0453761 1573851938.80 151.4833 60.0033 32.0000 1.9495 1.9572 408.3366 410.2917 0.2998 -1.0000 -1.0000 0454104 1573851938.90 151.5029 60.0033 32.0000 1.9499 1.9576 408.3830 410.3371 0.2997 -1.0000 -1.0000 0454167 1573851939.00 151.5222 60.0033 32.0000 1.9496 1.9572 408.4672 410.4216 0.2996 -1.0000 -1.0000 0454229 1573851939.10 151.5222 60.0033 32.0000 1.9490 1.9567 408.4966 410.4521 0.2999 -1.0000 -1.0000 0454292 1573851939.20 151.5222 60.0033 32.0000 1.9496 1.9573 408.6675 410.6242 0.2999 -1.0000 -1.0000 0454355 1573851939.30 151.5222 60.0033 32.0000 1.9488 1.9565 408.5619 410.5176 0.2997 -1.0000 -1.0000 0454605 1573851939.40 151.5222 60.0033 32.0000 1.9489 1.9566 408.4652 410.4227 0.3001 -1.0000 -1.0000 0454667 1573851939.50 151.5137 60.0033 32.0000 1.9493 1.9570 408.5141 410.4686 0.2998 -1.0000 -1.0000 0454729 1573851939.60 151.5137 60.0033 32.0000 1.9493 1.9570 408.5366 410.4927 0.2999 -1.0000 -1.0000 0454792 1573851939.70 151.5137 60.0033 32.0000 1.9499 1.9575 408.4432 410.3990 0.2999 -1.0000 -1.0000 0454870 1573851939.80 151.5137 60.0033 32.0000 1.9501 1.9578 408.3497 410.3030 0.2997 -1.0000 -1.0000 0455354 1573851939.90 151.5137 60.0033 32.0000 1.9498 1.9575 408.3061 410.2611 0.3000 -1.0000 -1.0000 0455417 1573851940.00 151.4839 60.0035 32.0000 1.9494 1.9570 408.3492 410.3047 0.3000 -1.0000 -1.0000 0455479 1573851940.10 151.4721 60.0035 32.0000 1.9497 1.9574 408.4252 410.3820 0.3001 -1.0000 -1.0000 0455542 1573851940.20 151.4721 60.0035 32.0000 1.9488 1.9565 408.5564 410.5130 0.2999 -1.0000 -1.0000 0455604 1573851940.30 151.4721 60.0035 32.0000 1.9492 1.9569 408.5859 410.5425 0.2999 -1.0000 -1.0000 0455807 1573851940.40 151.4721 60.0035 32.0000 1.9496 1.9572 408.5810 410.5371 0.2999 -1.0000 -1.0000 0455870 1573851940.50 151.4721 60.0035 32.0000 1.9484 1.9561 408.5841 410.5400 0.2998 -1.0000 -1.0000 0455948 1573851940.60 151.4721 60.0035 32.0000 1.9496 1.9573 408.4976 410.4537 0.2999 -1.0000 -1.0000 0456011 1573851940.70 151.4906 60.0035 32.0000 1.9492 1.9569 408.4916 410.4467 0.2997 -1.0000 -1.0000 0456073 1573851940.80 151.4906 60.0035 32.0000 1.9497 1.9574 408.4911 410.4473 0.3001 -1.0000 -1.0000 0456307 1573851940.90 151.4906 60.0035 32.0000 1.9494 1.9570 408.3689 410.3247 0.3000 -1.0000 -1.0000 0456370 1573851941.00 151.4906 60.0035 32.0000 1.9499 1.9576 408.4270 410.3836 0.3000 -1.0000 -1.0000 0456432 1573851941.10 151.4906 60.0035 32.0000 1.9495 1.9572 408.4254 410.3815 0.3000 -1.0000 -1.0000 0456511 1573851941.20 151.4906 60.0035 32.0000 1.9505 1.9581 408.2910 410.2445 0.2997 -1.0000 -1.0000 0456573 1573851941.30 151.4911 60.0035 32.0000 1.9500 1.9576 408.4848 410.4389 0.2996 -1.0000 -1.0000 0456636 1573851941.40 151.5506 60.0035 32.0000 1.9484 1.9561 408.4449 410.3990 0.2997 -1.0000 -1.0000 0456714 1573851941.50 151.5506 60.0035 32.0000 1.9495 1.9572 408.4770 410.4323 0.2998 -1.0000 -1.0000 0456776 1573851941.60 151.5506 60.0035 32.0000 1.9496 1.9573 408.5736 410.5295 0.2999 -1.0000 -1.0000 0456839 1573851941.70 151.5506 60.0035 32.0000 1.9491 1.9568 408.6197 410.5764 0.2998 -1.0000 -1.0000 0456917 1573851941.80 151.5506 60.0035 32.0000 1.9495 1.9571 408.6083 410.5648 0.2999 -1.0000 -1.0000 0457089 1573851941.90 151.5107 60.0035 32.0000 1.9489 1.9566 408.5522 410.5076 0.2997 -1.0000 -1.0000 0457151 1573851942.00 151.3981 60.0035 32.0000 1.9504 1.9580 408.3748 410.3287 0.2997 -1.0000 -1.0000 0457229 1573851942.10 151.3981 60.0035 32.0000 1.9501 1.9578 408.3490 410.3031 0.2998 -1.0000 -1.0000 0457292 1573851942.20 151.3981 60.0035 32.0000 1.9502 1.9579 408.3979 410.3535 0.2999 -1.0000 -1.0000 0457354 1573851942.30 151.3981 60.0035 32.0000 1.9496 1.9573 408.3468 410.3014 0.2998 -1.0000 -1.0000 0457432 1573851942.40 151.3981 60.0035 32.0000 1.9493 1.9569 408.3987 410.3533 0.2997 -1.0000 -1.0000 0457839 1573851942.50 151.4619 60.0035 32.0000 1.9491 1.9568 408.4339 410.3878 0.2997 -1.0000 -1.0000 0457917 1573851942.60 151.5070 60.0035 32.0000 1.9496 1.9573 408.4945 410.4498 0.2999 -1.0000 -1.0000 0457979 1573851942.70 151.5070 60.0035 32.0000 1.9497 1.9574 408.5366 410.4917 0.2998 -1.0000 -1.0000 0458042 1573851942.80 151.5070 60.0035 32.0000 1.9495 1.9572 408.5575 410.5141 0.2999 -1.0000 -1.0000 0458136 1573851942.90 151.5070 60.0035 32.0000 1.9496 1.9572 408.5493 410.5038 0.2996 -1.0000 -1.0000 0458198 1573851943.00 151.5070 60.0035 32.0000 1.9496 1.9573 408.5517 410.5088 0.3000 -1.0000 -1.0000 0458261 1573851943.10 151.5373 60.0035 32.0000 1.9496 1.9572 408.4997 410.4554 0.2999 -1.0000 -1.0000 0458339 1573851943.20 151.5373 60.0035 32.0000 1.9504 1.9581 408.4042 410.3595 0.2999 -1.0000 -1.0000 0458401 1573851943.30 151.5373 60.0035 32.0000 1.9492 1.9569 408.3012 410.2564 0.2999 -1.0000 -1.0000 0458464 1573851943.40 151.5373 60.0035 32.0000 1.9492 1.9569 408.2449 410.1995 0.2998 -1.0000 -1.0000 0458855 1573851943.50 151.5373 60.0035 32.0000 1.9498 1.9575 408.3339 410.2878 0.2997 -1.0000 -1.0000 0458917 1573851943.60 151.4325 60.0035 32.0000 1.9501 1.9578 408.3889 410.3435 0.2998 -1.0000 -1.0000 0458979 1573851943.70 151.4325 60.0035 32.0000 1.9499 1.9575 408.3730 410.3271 0.2997 -1.0000 -1.0000 0459042 1573851943.80 151.4325 60.0035 32.0000 1.9493 1.9569 408.4301 410.3836 0.2996 -1.0000 -1.0000 0459105 1573851943.90 151.4325 60.0035 32.0000 1.9488 1.9565 408.5173 410.4714 0.2996 -1.0000 -1.0000 0459339 1573851944.00 151.4325 60.0035 32.0000 1.9489 1.9565 408.5752 410.5298 0.2997 -1.0000 -1.0000 0459417 1573851944.10 151.4325 60.0035 32.0000 1.9490 1.9566 408.5294 410.4836 0.2996 -1.0000 -1.0000 0459479 1573851944.20 151.5159 60.0035 32.0000 1.9492 1.9569 408.5355 410.4894 0.2996 -1.0000 -1.0000 0459542 1573851944.30 151.5159 60.0035 32.0000 1.9498 1.9574 408.5274 410.4821 0.2997 -1.0000 -1.0000 0459620 1573851944.40 151.5159 60.0035 32.0000 1.9492 1.9568 408.5084 410.4629 0.2997 -1.0000 -1.0000 0459839 1573851944.50 151.5159 60.0035 32.0000 1.9490 1.9567 408.4070 410.3612 0.2997 -1.0000 -1.0000 0459917 1573851944.60 151.5159 60.0035 32.0000 1.9494 1.9570 408.3745 410.3288 0.2997 -1.0000 -1.0000 0459979 1573851944.70 151.5159 60.0035 32.0000 1.9497 1.9573 408.3392 410.2928 0.2996 -1.0000 -1.0000 0500042 1573851944.80 151.3901 60.0032 32.0000 1.9493 1.9570 408.3632 410.3170 0.2997 -1.0000 -1.0000 0500120 1573851944.90 151.3901 60.0032 32.0000 1.9483 1.9560 408.4438 410.3968 0.2995 -1.0000 -1.0000 0500339 1573851945.00 151.3901 60.0032 32.0000 1.9486 1.9562 408.5064 410.4601 0.2996 -1.0000 -1.0000 0500401 1573851945.10 151.3901 60.0032 32.0000 1.9487 1.9564 408.5683 410.5248 0.2999 -1.0000 -1.0000 0500479 1573851945.20 151.3901 60.0032 32.0000 1.9488 1.9565 408.5104 410.4651 0.2997 -1.0000 -1.0000 0500542 1573851945.30 151.3901 60.0032 32.0000 1.9502 1.9579 408.4041 410.3583 0.2997 -1.0000 -1.0000 0500605 1573851945.40 151.5399 60.0032 32.0000 1.9503 1.9580 408.4099 410.3634 0.2996 -1.0000 -1.0000 0500855 1573851945.50 151.5399 60.0032 32.0000 1.9502 1.9578 408.4119 410.3652 0.2996 -1.0000 -1.0000 0500917 1573851945.60 151.5399 60.0032 32.0000 1.9504 1.9581 408.3027 410.2568 0.2998 -1.0000 -1.0000 0500979 1573851945.70 151.5399 60.0032 32.0000 1.9507 1.9583 408.3431 410.2975 0.2998 -1.0000 -1.0000 0501042 1573851945.80 151.5399 60.0032 32.0000 1.9496 1.9572 408.4881 410.4431 0.2997 -1.0000 -1.0000 0501105 1573851945.90 151.5342 60.0032 32.0000 1.9488 1.9565 408.5507 410.5052 0.2997 -1.0000 -1.0000 0501339 1573851946.00 151.4792 60.0032 32.0000 1.9489 1.9566 408.4574 410.4111 0.2996 -1.0000 -1.0000 0501401 1573851946.10 151.4792 60.0032 32.0000 1.9489 1.9566 408.4015 410.3559 0.2997 -1.0000 -1.0000 0501464 1573851946.20 151.4792 60.0032 32.0000 1.9504 1.9581 408.3630 410.3173 0.2998 -1.0000 -1.0000 0501526 1573851946.30 151.4792 60.0032 32.0000 1.9499 1.9575 408.3498 410.3042 0.2998 -1.0000 -1.0000 0501604 1573851946.40 151.4792 60.0032 32.0000 1.9492 1.9569 408.3789 410.3328 0.2997 -1.0000 -1.0000 0501870 1573851946.50 151.4962 60.0032 32.0000 1.9497 1.9574 408.3623 410.3163 0.2997 -1.0000 -1.0000 0501948 1573851946.60 151.4962 60.0032 32.0000 1.9495 1.9571 408.3164 410.2705 0.2998 -1.0000 -1.0000 0502011 1573851946.70 151.4962 60.0032 32.0000 1.9500 1.9577 408.2967 410.2506 0.2997 -1.0000 -1.0000 0502073 1573851946.80 151.4962 60.0032 32.0000 1.9498 1.9575 408.3591 410.3134 0.2998 -1.0000 -1.0000 0502151 1573851946.90 151.4962 60.0032 32.0000 1.9498 1.9575 408.4711 410.4259 0.2997 -1.0000 -1.0000 0502214 1573851947.00 151.4962 60.0032 32.0000 1.9492 1.9568 408.4646 410.4188 0.2997 -1.0000 -1.0000 0502386 1573851947.10 151.5335 60.0032 32.0000 1.9490 1.9567 408.5278 410.4830 0.2998 -1.0000 -1.0000 0502464 1573851947.20 151.5335 60.0032 32.0000 1.9492 1.9569 408.5654 410.5207 0.2997 -1.0000 -1.0000 0502526 1573851947.30 151.5335 60.0032 32.0000 1.9489 1.9566 408.5341 410.4904 0.2999 -1.0000 -1.0000 0502605 1573851947.40 151.5335 60.0032 32.0000 1.9486 1.9563 408.4166 410.3719 0.2999 -1.0000 -1.0000 0502682 1573851947.50 151.5335 60.0032 32.0000 1.9491 1.9567 408.4317 410.3862 0.2997 -1.0000 -1.0000 0502855 1573851947.60 151.4794 60.0032 32.0000 1.9483 1.9560 408.4266 410.3810 0.2997 -1.0000 -1.0000 0502917 1573851947.70 151.4417 60.0032 32.0000 1.9497 1.9574 408.3451 410.2991 0.2998 -1.0000 -1.0000 0502979 1573851947.80 151.4417 60.0032 32.0000 1.9499 1.9575 408.2695 410.2232 0.2997 -1.0000 -1.0000 0503042 1573851947.90 151.4417 60.0032 32.0000 1.9499 1.9575 408.2541 410.2070 0.2997 -1.0000 -1.0000 0503120 1573851948.00 151.4417 60.0032 32.0000 1.9498 1.9575 408.3346 410.2885 0.2996 -1.0000 -1.0000 0503354 1573851948.10 151.4417 60.0032 32.0000 1.9491 1.9567 408.4089 410.3623 0.2996 -1.0000 -1.0000 0503417 1573851948.20 151.5412 60.0032 32.0000 1.9491 1.9568 408.4761 410.4297 0.2996 -1.0000 -1.0000 0503464 1573851948.30 151.5412 60.0032 32.0000 1.9491 1.9568 408.4563 410.4104 0.2997 -1.0000 -1.0000 0503542 1573851948.40 151.5412 60.0032 32.0000 1.9495 1.9572 408.4061 410.3600 0.2997 -1.0000 -1.0000 0503604 1573851948.50 151.5412 60.0032 32.0000 1.9492 1.9569 408.4604 410.4153 0.2998 -1.0000 -1.0000 0504104 1573851948.60 151.5412 60.0032 32.0000 1.9496 1.9573 408.3890 410.3429 0.2996 -1.0000 -1.0000 0504167 1573851948.70 151.4927 60.0032 32.0000 1.9498 1.9574 408.3181 410.2726 0.2998 -1.0000 -1.0000 0504229 1573851948.80 151.4255 60.0032 32.0000 1.9499 1.9575 408.2533 410.2052 0.2996 -1.0000 -1.0000 0504307 1573851948.90 151.4255 60.0032 32.0000 1.9498 1.9575 408.2499 410.2032 0.2996 -1.0000 -1.0000 0504370 1573851949.00 151.4255 60.0032 32.0000 1.9499 1.9576 408.3223 410.2764 0.2998 -1.0000 -1.0000 0504589 1573851949.10 151.4255 60.0032 32.0000 1.9502 1.9578 408.3648 410.3188 0.2997 -1.0000 -1.0000 0504667 1573851949.20 151.4255 60.0032 32.0000 1.9492 1.9569 408.4479 410.4020 0.2996 -1.0000 -1.0000 0504729 1573851949.30 151.5266 60.0032 32.0000 1.9491 1.9568 408.4750 410.4291 0.2997 -1.0000 -1.0000 0504792 1573851949.40 151.5266 60.0032 32.0000 1.9487 1.9564 408.4511 410.4053 0.2996 -1.0000 -1.0000 0504855 1573851949.50 151.5266 60.0032 32.0000 1.9498 1.9574 408.4650 410.4189 0.2997 -1.0000 -1.0000 0505339 1573851949.60 151.5266 60.0032 32.0000 1.9495 1.9572 408.4415 410.3958 0.2997 -1.0000 -1.0000 0505401 1573851949.70 151.5266 60.0032 32.0000 1.9500 1.9577 408.5251 410.4799 0.2997 -1.0000 -1.0000 0505479 1573851949.80 151.5266 60.0032 32.0000 1.9503 1.9580 408.4258 410.3806 0.2998 -1.0000 -1.0000 0505542 1573851949.90 151.5121 60.0033 32.0000 1.9495 1.9572 408.5270 410.4813 0.2997 -1.0000 -1.0000 0505604 1573851950.00 151.5121 60.0033 32.0000 1.9494 1.9571 408.3747 410.3299 0.2998 -1.0000 -1.0000 0505682 1573851950.10 151.5121 60.0033 32.0000 1.9495 1.9572 408.3438 410.2966 0.2995 -1.0000 -1.0000 0505807 1573851950.20 151.5121 60.0033 32.0000 1.9496 1.9572 408.3766 410.3298 0.2995 -1.0000 -1.0000 0505870 1573851950.30 151.5121 60.0033 32.0000 1.9502 1.9578 408.3961 410.3488 0.2996 -1.0000 -1.0000 0505932 1573851950.40 151.5121 60.0033 32.0000 1.9504 1.9581 408.4721 410.4262 0.2996 -1.0000 -1.0000 0505995 1573851950.50 151.5600 60.0033 32.0000 1.9497 1.9574 408.3588 410.3113 0.2995 -1.0000 -1.0000 0506073 1573851950.60 151.6378 60.0033 32.0000 1.9496 1.9573 408.4551 410.4077 0.2994 -1.0000 -1.0000 0506136 1573851950.70 151.6378 60.0033 32.0000 1.9500 1.9577 408.5365 410.4896 0.2994 -1.0000 -1.0000 0506198 1573851950.80 151.6378 60.0033 32.0000 1.9496 1.9572 408.4918 410.4463 0.2997 -1.0000 -1.0000 0506276 1573851950.90 151.6378 60.0033 32.0000 1.9494 1.9571 408.5202 410.4756 0.2997 -1.0000 -1.0000 0506339 1573851951.00 151.6378 60.0033 32.0000 1.9489 1.9566 408.4724 410.4264 0.2996 -1.0000 -1.0000 0506401 1573851951.10 151.6205 60.0033 32.0000 1.9493 1.9569 408.4117 410.3639 0.2994 -1.0000 -1.0000 0506589 1573851951.20 151.4725 60.0033 32.0000 1.9500 1.9577 408.4412 410.3938 0.2994 -1.0000 -1.0000 0506651 1573851951.30 151.4725 60.0033 32.0000 1.9497 1.9574 408.4189 410.3727 0.2997 -1.0000 -1.0000 0506714 1573851951.40 151.4725 60.0033 32.0000 1.9496 1.9573 408.2775 410.2300 0.2995 -1.0000 -1.0000 0506792 1573851951.50 151.4725 60.0033 32.0000 1.9504 1.9581 408.3427 410.2951 0.2995 -1.0000 -1.0000 0506855 1573851951.60 151.4725 60.0033 32.0000 1.9498 1.9575 408.3053 410.2579 0.2995 -1.0000 -1.0000 0507105 1573851951.70 151.4725 60.0033 32.0000 1.9498 1.9575 408.3805 410.3328 0.2994 -1.0000 -1.0000 0507182 1573851951.80 151.5264 60.0033 32.0000 1.9492 1.9569 408.4454 410.3987 0.2996 -1.0000 -1.0000 0507245 1573851951.90 151.5264 60.0033 32.0000 1.9494 1.9571 408.4200 410.3733 0.2995 -1.0000 -1.0000 0507307 1573851952.00 151.5264 60.0033 32.0000 1.9495 1.9572 408.3737 410.3278 0.2997 -1.0000 -1.0000 0507386 1573851952.10 151.5264 60.0033 32.0000 1.9484 1.9561 408.5006 410.4543 0.2996 -1.0000 -1.0000 0507651 1573851952.20 151.5264 60.0033 32.0000 1.9485 1.9561 408.4988 410.4526 0.2995 -1.0000 -1.0000 0507714 1573851952.30 151.5264 60.0033 32.0000 1.9489 1.9566 408.4374 410.3929 0.2999 -1.0000 -1.0000 0507792 1573851952.40 151.3966 60.0033 32.0000 1.9488 1.9564 408.5092 410.4645 0.2998 -1.0000 -1.0000 0507854 1573851952.50 151.3966 60.0033 32.0000 1.9490 1.9567 408.3333 410.2857 0.2993 -1.0000 -1.0000 0507932 1573851952.60 151.3966 60.0033 32.0000 1.9495 1.9572 408.2707 410.2234 0.2997 -1.0000 -1.0000 0508104 1573851952.70 151.3966 60.0033 32.0000 1.9495 1.9572 408.3427 410.2953 0.2995 -1.0000 -1.0000 0508167 1573851952.80 151.3966 60.0033 32.0000 1.9499 1.9576 408.3300 410.2827 0.2995 -1.0000 -1.0000 0508245 1573851952.90 151.3966 60.0033 32.0000 1.9505 1.9582 408.3933 410.3465 0.2996 -1.0000 -1.0000 0508307 1573851953.00 151.6039 60.0033 32.0000 1.9492 1.9568 408.4226 410.3766 0.2996 -1.0000 -1.0000 0508370 1573851953.10 151.6039 60.0033 32.0000 1.9502 1.9579 408.3745 410.3274 0.2995 -1.0000 -1.0000 0508432 1573851953.20 151.6039 60.0033 32.0000 1.9489 1.9566 408.4406 410.3952 0.2997 -1.0000 -1.0000 0508557 1573851953.30 151.6039 60.0033 32.0000 1.9494 1.9571 408.4478 410.4015 0.2996 -1.0000 -1.0000 0508636 1573851953.40 151.6039 60.0033 32.0000 1.9492 1.9569 408.4831 410.4368 0.2996 -1.0000 -1.0000 0508698 1573851953.50 151.4414 60.0033 32.0000 1.9490 1.9567 408.5352 410.4895 0.2996 -1.0000 -1.0000 0508761 1573851953.60 151.4289 60.0033 32.0000 1.9488 1.9565 408.5101 410.4641 0.2996 -1.0000 -1.0000 0508823 1573851953.70 151.4289 60.0033 32.0000 1.9495 1.9571 408.3853 410.3386 0.2996 -1.0000 -1.0000 0509073 1573851953.80 151.4289 60.0033 32.0000 1.9502 1.9579 408.3227 410.2762 0.2996 -1.0000 -1.0000 0509136 1573851953.90 151.4289 60.0033 32.0000 1.9502 1.9578 408.3570 410.3102 0.2997 -1.0000 -1.0000 0509198 1573851954.00 151.4453 60.0033 32.0000 1.9499 1.9575 408.3341 410.2873 0.2995 -1.0000 -1.0000 0509261 1573851954.10 151.5825 60.0033 32.0000 1.9506 1.9583 408.3401 410.2932 0.2996 -1.0000 -1.0000 0509339 1573851954.20 151.5825 60.0033 32.0000 1.9505 1.9581 408.3593 410.3121 0.2995 -1.0000 -1.0000 0509573 1573851954.30 151.5825 60.0033 32.0000 1.9496 1.9573 408.2969 410.2502 0.2997 -1.0000 -1.0000 0509651 1573851954.40 151.5825 60.0033 32.0000 1.9499 1.9576 408.4096 410.3613 0.2994 -1.0000 -1.0000 0509714 1573851954.50 151.5825 60.0033 32.0000 1.9492 1.9568 408.5187 410.4727 0.2997 -1.0000 -1.0000 0509776 1573851954.60 151.4697 60.0033 32.0000 1.9486 1.9562 408.3901 410.3449 0.2998 -1.0000 -1.0000 0509839 1573851954.70 151.4697 60.0033 32.0000 1.9494 1.9571 408.4296 410.3839 0.2997 -1.0000 -1.0000 0510073 1573851954.80 151.4697 60.0033 32.0000 1.9497 1.9574 408.3803 410.3337 0.2996 -1.0000 -1.0000 0510151 1573851954.90 151.4697 60.0033 32.0000 1.9502 1.9579 408.3450 410.2983 0.2996 -1.0000 -1.0000 0510214 1573851955.00 151.4697 60.0033 32.0000 1.9498 1.9574 408.2793 410.2317 0.2996 -1.0000 -1.0000 0510276 1573851955.10 151.4697 60.0033 32.0000 1.9507 1.9583 408.2746 410.2282 0.2998 -1.0000 -1.0000 0510339 1573851955.20 151.5388 60.0033 32.0000 1.9504 1.9581 408.3502 410.3042 0.2997 -1.0000 -1.0000 0510620 1573851955.30 151.5434 60.0033 32.0000 1.9507 1.9584 408.3882 410.3403 0.2994 -1.0000 -1.0000 0510682 1573851955.40 151.5434 60.0033 32.0000 1.9502 1.9579 408.3631 410.3162 0.2996 -1.0000 -1.0000 0510745 1573851955.50 151.5434 60.0033 32.0000 1.9499 1.9576 408.4478 410.4014 0.2995 -1.0000 -1.0000 0510823 1573851955.60 151.5434 60.0033 32.0000 1.9496 1.9573 408.5577 410.5117 0.2997 -1.0000 -1.0000 0510870 1573851955.70 151.5434 60.0033 32.0000 1.9491 1.9567 408.5614 410.5177 0.2999 -1.0000 -1.0000 0511073 1573851955.80 151.4266 60.0033 32.0000 1.9490 1.9566 408.5523 410.5083 0.2998 -1.0000 -1.0000 0511136 1573851955.90 151.4266 60.0033 32.0000 1.9499 1.9575 408.4626 410.4177 0.2998 -1.0000 -1.0000 0511198 1573851956.00 151.4266 60.0033 32.0000 1.9497 1.9574 408.2781 410.2329 0.2999 -1.0000 -1.0000 0511276 1573851956.10 151.4266 60.0033 32.0000 1.9503 1.9580 408.3037 410.2584 0.2998 -1.0000 -1.0000 0511339 1573851956.20 151.4274 60.0033 32.0000 1.9498 1.9575 408.3288 410.2828 0.2998 -1.0000 -1.0000 0511573 1573851956.30 151.4737 60.0033 32.0000 1.9491 1.9568 408.3737 410.3274 0.2997 -1.0000 -1.0000 0511636 1573851956.40 151.4737 60.0033 32.0000 1.9498 1.9574 408.4440 410.3991 0.2997 -1.0000 -1.0000 0511698 1573851956.50 151.4737 60.0033 32.0000 1.9494 1.9570 408.4577 410.4130 0.2999 -1.0000 -1.0000 0511776 1573851956.60 151.4737 60.0033 32.0000 1.9500 1.9577 408.3608 410.3157 0.2998 -1.0000 -1.0000 0511839 1573851956.70 151.4737 60.0033 32.0000 1.9495 1.9571 408.5287 410.4855 0.3001 -1.0000 -1.0000 0511901 1573851956.80 151.4532 60.0033 32.0000 1.9490 1.9567 408.6315 410.5875 0.2998 -1.0000 -1.0000 0512354 1573851956.90 151.4444 60.0033 32.0000 1.9492 1.9569 408.5096 410.4650 0.2998 -1.0000 -1.0000 0512417 1573851957.00 151.4444 60.0033 32.0000 1.9491 1.9568 408.4738 410.4295 0.2999 -1.0000 -1.0000 0512479 1573851957.10 151.4444 60.0033 32.0000 1.9490 1.9567 408.4748 410.4316 0.3001 -1.0000 -1.0000 0512557 1573851957.20 151.4444 60.0033 32.0000 1.9490 1.9566 408.5236 410.4804 0.2999 -1.0000 -1.0000 0512620 1573851957.30 151.4444 60.0033 32.0000 1.9493 1.9570 408.4309 410.3869 0.3000 -1.0000 -1.0000 0512808 1573851957.40 151.4444 60.0033 32.0000 1.9496 1.9573 408.3841 410.3405 0.3000 -1.0000 -1.0000 0512870 1573851957.50 151.4444 60.0033 32.0000 1.9495 1.9572 408.4395 410.3961 0.3001 -1.0000 -1.0000 0512932 1573851957.60 151.4444 60.0033 32.0000 1.9499 1.9576 408.4127 410.3688 0.3000 -1.0000 -1.0000 0512995 1573851957.70 151.4444 60.0033 32.0000 1.9505 1.9581 408.3393 410.2944 0.2999 -1.0000 -1.0000 0513073 1573851957.80 151.4444 60.0033 32.0000 1.9499 1.9576 408.3702 410.3265 0.3000 -1.0000 -1.0000 0513136 1573851957.90 151.4448 60.0033 32.0000 1.9496 1.9572 408.4292 410.3846 0.2998 -1.0000 -1.0000 0513198 1573851958.00 151.4448 60.0033 32.0000 1.9492 1.9569 408.3929 410.3481 0.2998 -1.0000 -1.0000 0513276 1573851958.10 151.4448 60.0033 32.0000 1.9486 1.9562 408.4885 410.4436 0.2998 -1.0000 -1.0000 0513339 1573851958.20 151.4448 60.0033 32.0000 1.9492 1.9569 408.5624 410.5187 0.3000 -1.0000 -1.0000 0513401 1573851958.30 151.4448 60.0033 32.0000 1.9489 1.9566 408.4947 410.4515 0.3000 -1.0000 -1.0000 0513464 1573851958.40 151.4543 60.0033 32.0000 1.9489 1.9566 408.3996 410.3561 0.3001 -1.0000 -1.0000 0513526 1573851958.50 151.4401 60.0033 32.0000 1.9493 1.9569 408.3034 410.2591 0.3000 -1.0000 -1.0000 0513604 1573851958.60 151.4401 60.0033 32.0000 1.9501 1.9578 408.3282 410.2835 0.2999 -1.0000 -1.0000 0513667 1573851958.70 151.4401 60.0033 32.0000 1.9500 1.9576 408.3129 410.2692 0.3002 -1.0000 -1.0000 0513729 1573851958.80 151.4401 60.0033 32.0000 1.9502 1.9579 408.3581 410.3144 0.3000 -1.0000 -1.0000 0514073 1573851958.90 151.4401 60.0033 32.0000 1.9499 1.9576 408.4951 410.4525 0.3001 -1.0000 -1.0000 0514136 1573851959.00 151.5227 60.0033 32.0000 1.9495 1.9572 408.5099 410.4671 0.3000 -1.0000 -1.0000 0514198 1573851959.10 151.5227 60.0033 32.0000 1.9496 1.9573 408.4868 410.4448 0.3003 -1.0000 -1.0000 0514261 1573851959.20 151.5227 60.0033 32.0000 1.9496 1.9573 408.4531 410.4103 0.3001 -1.0000 -1.0000 0514339 1573851959.30 151.5227 60.0033 32.0000 1.9500 1.9577 408.3117 410.2673 0.3001 -1.0000 -1.0000 0514636 1573851959.40 151.5227 60.0033 32.0000 1.9499 1.9575 408.3930 410.3490 0.2999 -1.0000 -1.0000 0514698 1573851959.50 151.5065 60.0037 32.0000 1.9494 1.9570 408.3490 410.3040 0.2999 -1.0000 -1.0000 0514761 1573851959.60 151.5013 60.0038 32.0000 1.9494 1.9571 408.3741 410.3304 0.3001 -1.0000 -1.0000 0514823 1573851959.70 151.5013 60.0038 32.0000 1.9492 1.9568 408.5100 410.4678 0.3002 -1.0000 -1.0000 0514901 1573851959.80 151.5013 60.0038 32.0000 1.9491 1.9567 408.4653 410.4215 0.2999 -1.0000 -1.0000 0514964 1573851959.90 151.5013 60.0038 32.0000 1.9491 1.9568 408.5111 410.4682 0.3000 -1.0000 -1.0000 0515339 1573851960.00 151.5013 60.0038 32.0000 1.9477 1.9554 408.4754 410.4314 0.2999 -1.0000 -1.0000 0515417 1573851960.10 151.4031 60.0038 32.0000 1.9485 1.9562 408.5790 410.5361 0.3001 -1.0000 -1.0000 0515479 1573851960.20 151.4031 60.0038 32.0000 1.9485 1.9561 408.4826 410.4406 0.3002 -1.0000 -1.0000 0515542 1573851960.30 151.4031 60.0038 32.0000 1.9495 1.9572 408.5164 410.4726 0.2999 -1.0000 -1.0000 0515604 1573851960.40 151.4031 60.0038 32.0000 1.9498 1.9574 408.4241 410.3807 0.3001 -1.0000 -1.0000 0515839 1573851960.50 151.4031 60.0038 32.0000 1.9500 1.9577 408.3719 410.3294 0.3002 -1.0000 -1.0000 0515901 1573851960.60 151.5791 60.0038 32.0000 1.9496 1.9573 408.3299 410.2868 0.3002 -1.0000 -1.0000 0515964 1573851960.70 151.5905 60.0038 32.0000 1.9491 1.9568 408.2851 410.2409 0.3001 -1.0000 -1.0000 0516026 1573851960.80 151.5905 60.0038 32.0000 1.9503 1.9580 408.3401 410.2962 0.3000 -1.0000 -1.0000 0516104 1573851960.90 151.5905 60.0038 32.0000 1.9499 1.9576 408.3383 410.2939 0.3000 -1.0000 -1.0000 0516167 1573851961.00 151.5905 60.0038 32.0000 1.9496 1.9573 408.4833 410.4397 0.3000 -1.0000 -1.0000 0516229 1573851961.10 151.5905 60.0038 32.0000 1.9493 1.9570 408.4610 410.4187 0.3002 -1.0000 -1.0000 0516307 1573851961.20 151.3923 60.0038 32.0000 1.9491 1.9567 408.5053 410.4626 0.3000 -1.0000 -1.0000 0516370 1573851961.30 151.3923 60.0038 32.0000 1.9489 1.9565 408.5012 410.4577 0.3000 -1.0000 -1.0000 0516432 1573851961.40 151.3923 60.0038 32.0000 1.9481 1.9558 408.5270 410.4839 0.3000 -1.0000 -1.0000 0517073 1573851961.50 151.3923 60.0038 32.0000 1.9489 1.9565 408.3701 410.3265 0.3001 -1.0000 -1.0000 0517136 1573851961.60 151.3923 60.0038 32.0000 1.9496 1.9573 408.4859 410.4436 0.3002 -1.0000 -1.0000 0517198 1573851961.70 151.3923 60.0038 32.0000 1.9489 1.9566 408.3971 410.3540 0.3001 -1.0000 -1.0000 0517261 1573851961.80 151.4215 60.0038 32.0000 1.9500 1.9576 408.3415 410.2975 0.3000 -1.0000 -1.0000 0517323 1573851961.90 151.4215 60.0038 32.0000 1.9503 1.9580 408.3328 410.2905 0.3003 -1.0000 -1.0000 0517526 1573851962.00 151.4215 60.0038 32.0000 1.9498 1.9575 408.3552 410.3128 0.3002 -1.0000 -1.0000 0517589 1573851962.10 151.4215 60.0038 32.0000 1.9494 1.9571 408.4005 410.3566 0.3000 -1.0000 -1.0000 0517651 1573851962.20 151.4215 60.0038 32.0000 1.9492 1.9569 408.4719 410.4291 0.3001 -1.0000 -1.0000 0517714 1573851962.30 151.4215 60.0038 32.0000 1.9491 1.9568 408.5098 410.4666 0.3001 -1.0000 -1.0000 0517792 1573851962.40 151.4215 60.0038 32.0000 1.9491 1.9568 408.5056 410.4640 0.3003 -1.0000 -1.0000 0517854 1573851962.50 151.5062 60.0038 32.0000 1.9489 1.9566 408.4825 410.4413 0.3002 -1.0000 -1.0000 0517932 1573851962.60 151.4265 60.0038 32.0000 1.9488 1.9565 408.4242 410.3812 0.3002 -1.0000 -1.0000 0517995 1573851962.70 151.4265 60.0038 32.0000 1.9495 1.9571 408.3097 410.2677 0.3004 -1.0000 -1.0000 0518057 1573851962.80 151.4265 60.0038 32.0000 1.9496 1.9573 408.2934 410.2513 0.3003 -1.0000 -1.0000 0518136 1573851962.90 151.4265 60.0038 32.0000 1.9495 1.9572 408.2724 410.2302 0.3004 -1.0000 -1.0000 0518198 1573851963.00 151.5044 60.0038 32.0000 1.9489 1.9566 408.3386 410.2964 0.3003 -1.0000 -1.0000 0518261 1573851963.10 151.5044 60.0038 32.0000 1.9491 1.9567 408.3225 410.2788 0.3001 -1.0000 -1.0000 0518323 1573851963.20 151.5044 60.0038 32.0000 1.9502 1.9579 408.2599 410.2153 0.3000 -1.0000 -1.0000 0518386 1573851963.30 151.5044 60.0038 32.0000 1.9497 1.9574 408.3387 410.2962 0.3003 -1.0000 -1.0000 0518448 1573851963.40 151.5044 60.0038 32.0000 1.9488 1.9565 408.4327 410.3902 0.3003 -1.0000 -1.0000 0518526 1573851963.50 151.5044 60.0038 32.0000 1.9486 1.9562 408.5180 410.4769 0.3002 -1.0000 -1.0000 0518870 1573851963.60 151.5293 60.0038 32.0000 1.9489 1.9566 408.4252 410.3834 0.3003 -1.0000 -1.0000 0518933 1573851963.70 151.5293 60.0038 32.0000 1.9489 1.9566 408.3922 410.3497 0.3002 -1.0000 -1.0000 0519011 1573851963.80 151.5293 60.0038 32.0000 1.9496 1.9573 408.4947 410.4527 0.3003 -1.0000 -1.0000 0519073 1573851963.90 151.5293 60.0038 32.0000 1.9497 1.9574 408.4567 410.4141 0.3002 -1.0000 -1.0000 0519136 1573851964.00 151.5293 60.0038 32.0000 1.9492 1.9568 408.3890 410.3483 0.3004 -1.0000 -1.0000 0519370 1573851964.10 151.5293 60.0038 32.0000 1.9501 1.9577 408.3736 410.3316 0.3003 -1.0000 -1.0000 0519432 1573851964.20 151.5293 60.0038 32.0000 1.9499 1.9576 408.2763 410.2338 0.3003 -1.0000 -1.0000 0519495 1573851964.30 151.5293 60.0038 32.0000 1.9504 1.9580 408.2846 410.2416 0.3002 -1.0000 -1.0000 0519573 1573851964.40 151.5293 60.0038 32.0000 1.9504 1.9581 408.2623 410.2205 0.3004 -1.0000 -1.0000 0519636 1573851964.50 151.5293 60.0038 32.0000 1.9505 1.9582 408.3597 410.3167 0.3003 -1.0000 -1.0000 0519917 1573851964.60 151.5293 60.0038 32.0000 1.9504 1.9581 408.3864 410.3442 0.3002 -1.0000 -1.0000 0519979 1573851964.70 151.5086 60.0038 32.0000 1.9503 1.9579 408.4197 410.3772 0.3002 -1.0000 -1.0000 0520042 1573851964.80 151.5882 60.0025 32.0000 1.9492 1.9569 408.5205 410.4780 0.3001 -1.0000 -1.0000 0520120 1573851964.90 151.5882 60.0025 32.0000 1.9496 1.9573 408.5589 410.5168 0.3002 -1.0000 -1.0000 0520182 1573851965.00 151.5882 60.0025 32.0000 1.9497 1.9574 408.5323 410.4917 0.3004 -1.0000 -1.0000 0520854 1573851965.10 151.5882 60.0025 32.0000 1.9492 1.9569 408.5332 410.4920 0.3003 -1.0000 -1.0000 0520933 1573851965.20 151.5882 60.0025 32.0000 1.9491 1.9568 408.5402 410.4979 0.3001 -1.0000 -1.0000 0520995 1573851965.30 151.4775 60.0025 32.0000 1.9497 1.9574 408.4890 410.4472 0.3003 -1.0000 -1.0000 0521058 1573851965.40 151.4775 60.0025 32.0000 1.9494 1.9571 408.4832 410.4418 0.3003 -1.0000 -1.0000 0521120 1573851965.50 151.4775 60.0025 32.0000 1.9494 1.9571 408.5421 410.5005 0.3002 -1.0000 -1.0000 0521182 1573851965.60 151.4775 60.0025 32.0000 1.9499 1.9576 408.3632 410.3222 0.3004 -1.0000 -1.0000 0521245 1573851965.70 151.4775 60.0025 32.0000 1.9502 1.9579 408.3083 410.2656 0.3002 -1.0000 -1.0000 0521323 1573851965.80 151.4775 60.0025 32.0000 1.9501 1.9578 408.3458 410.3034 0.3003 -1.0000 -1.0000 0521386 1573851965.90 151.4775 60.0025 32.0000 1.9506 1.9582 408.3399 410.2972 0.3002 -1.0000 -1.0000 0521448 1573851966.00 151.4775 60.0025 32.0000 1.9497 1.9574 408.4884 410.4466 0.3002 -1.0000 -1.0000 0521589 1573851966.10 151.4775 60.0025 32.0000 1.9496 1.9573 408.4373 410.3948 0.3002 -1.0000 -1.0000 0521651 1573851966.20 151.4775 60.0025 32.0000 1.9493 1.9570 408.4256 410.3827 0.3002 -1.0000 -1.0000 0521714 1573851966.30 151.4775 60.0025 32.0000 1.9492 1.9569 408.4901 410.4486 0.3003 -1.0000 -1.0000 0521776 1573851966.40 151.4775 60.0025 32.0000 1.9487 1.9564 408.5411 410.5002 0.3004 -1.0000 -1.0000 0521854 1573851966.50 151.4677 60.0025 32.0000 1.9487 1.9564 408.4709 410.4280 0.3002 -1.0000 -1.0000 0521933 1573851966.60 151.4677 60.0025 32.0000 1.9494 1.9571 408.5291 410.4875 0.3002 -1.0000 -1.0000 0521979 1573851966.70 151.4677 60.0025 32.0000 1.9492 1.9568 408.4451 410.4026 0.3002 -1.0000 -1.0000 0522057 1573851966.80 151.4677 60.0025 32.0000 1.9499 1.9576 408.4557 410.4125 0.3002 -1.0000 -1.0000 0522120 1573851966.90 151.4677 60.0025 32.0000 1.9505 1.9582 408.4058 410.3642 0.3003 -1.0000 -1.0000 0522183 1573851967.00 151.4846 60.0025 32.0000 1.9505 1.9581 408.4340 410.3936 0.3005 -1.0000 -1.0000 0522245 1573851967.10 151.5392 60.0025 32.0000 1.9501 1.9578 408.3183 410.2756 0.3003 -1.0000 -1.0000 0522323 1573851967.20 151.5392 60.0025 32.0000 1.9502 1.9579 408.3675 410.3260 0.3004 -1.0000 -1.0000 0522386 1573851967.30 151.5392 60.0025 32.0000 1.9501 1.9578 408.3686 410.3271 0.3004 -1.0000 -1.0000 0522448 1573851967.40 151.5392 60.0025 32.0000 1.9498 1.9575 408.3923 410.3493 0.3001 -1.0000 -1.0000 0522511 1573851967.50 151.5392 60.0025 32.0000 1.9491 1.9568 408.5330 410.4899 0.3001 -1.0000 -1.0000 0522839 1573851967.60 151.4798 60.0025 32.0000 1.9497 1.9573 408.4868 410.4448 0.3003 -1.0000 -1.0000 0522901 1573851967.70 151.4798 60.0025 32.0000 1.9492 1.9568 408.5267 410.4849 0.3002 -1.0000 -1.0000 0522979 1573851967.80 151.4798 60.0025 32.0000 1.9492 1.9569 408.4889 410.4468 0.3002 -1.0000 -1.0000 0523042 1573851967.90 151.4798 60.0025 32.0000 1.9498 1.9575 408.3773 410.3342 0.3001 -1.0000 -1.0000 0523104 1573851968.00 151.4798 60.0025 32.0000 1.9501 1.9578 408.4371 410.3954 0.3003 -1.0000 -1.0000 0523183 1573851968.10 151.4798 60.0025 32.0000 1.9494 1.9571 408.3846 410.3413 0.3001 -1.0000 -1.0000 0523354 1573851968.20 151.4798 60.0025 32.0000 1.9506 1.9582 408.3858 410.3429 0.3002 -1.0000 -1.0000 0523417 1573851968.30 151.4798 60.0025 32.0000 1.9495 1.9572 408.5178 410.4745 0.3000 -1.0000 -1.0000 0523479 1573851968.40 151.4798 60.0025 32.0000 1.9495 1.9572 408.4377 410.3961 0.3003 -1.0000 -1.0000 0523557 1573851968.50 151.4798 60.0025 32.0000 1.9493 1.9569 408.5409 410.4994 0.3002 -1.0000 -1.0000 0523620 1573851968.60 151.4798 60.0025 32.0000 1.9490 1.9567 408.5055 410.4646 0.3004 -1.0000 -1.0000 0523854 1573851968.70 151.4798 60.0025 32.0000 1.9485 1.9561 408.4285 410.3862 0.3002 -1.0000 -1.0000 0523917 1573851968.80 151.5539 60.0025 32.0000 1.9488 1.9565 408.4249 410.3832 0.3003 -1.0000 -1.0000 0523995 1573851968.90 151.5539 60.0025 32.0000 1.9494 1.9571 408.3687 410.3267 0.3003 -1.0000 -1.0000 0524057 1573851969.00 151.5539 60.0025 32.0000 1.9498 1.9575 408.4182 410.3766 0.3003 -1.0000 -1.0000 0524120 1573851969.10 151.5539 60.0025 32.0000 1.9498 1.9574 408.4044 410.3626 0.3003 -1.0000 -1.0000 0524448 1573851969.20 151.4278 60.0025 32.0000 1.9502 1.9579 408.3724 410.3283 0.3000 -1.0000 -1.0000 0524511 1573851969.30 151.4185 60.0025 32.0000 1.9491 1.9568 408.4046 410.3612 0.3001 -1.0000 -1.0000 0524573 1573851969.40 151.4183 60.0025 32.0000 1.9485 1.9562 408.5358 410.4933 0.3001 -1.0000 -1.0000 0524651 1573851969.50 151.4183 60.0025 32.0000 1.9493 1.9570 408.4903 410.4469 0.3000 -1.0000 -1.0000 0524714 1573851969.60 151.4183 60.0025 32.0000 1.9495 1.9572 408.5534 410.5116 0.3003 -1.0000 -1.0000 0524886 1573851969.70 151.4183 60.0025 32.0000 1.9495 1.9572 408.4994 410.4580 0.3003 -1.0000 -1.0000 0524964 1573851969.80 151.4183 60.0025 32.0000 1.9502 1.9579 408.3822 410.3387 0.3000 -1.0000 -1.0000 0525026 1573851969.90 151.5416 60.0023 32.0000 1.9498 1.9575 408.3543 410.3106 0.3001 -1.0000 -1.0000 0525089 1573851970.00 151.5416 60.0023 32.0000 1.9496 1.9573 408.3756 410.3319 0.3000 -1.0000 -1.0000 0525151 1573851970.10 151.5416 60.0023 32.0000 1.9498 1.9574 408.4522 410.4083 0.2999 -1.0000 -1.0000 0525839 1573851970.20 151.5416 60.0023 32.0000 1.9489 1.9566 408.5088 410.4678 0.3003 -1.0000 -1.0000 0525901 1573851970.30 151.5416 60.0023 32.0000 1.9492 1.9568 408.6481 410.6056 0.3000 -1.0000 -1.0000 0525979 1573851970.40 151.5416 60.0023 32.0000 1.9485 1.9562 408.6284 410.5864 0.3002 -1.0000 -1.0000 0526042 1573851970.50 151.4223 60.0023 32.0000 1.9491 1.9568 408.4714 410.4288 0.3001 -1.0000 -1.0000 0526120 1573851970.60 151.4223 60.0023 32.0000 1.9497 1.9573 408.5283 410.4854 0.3001 -1.0000 -1.0000 0526183 1573851970.70 151.4223 60.0023 32.0000 1.9497 1.9574 408.4483 410.4053 0.3001 -1.0000 -1.0000 0526245 1573851970.80 151.4223 60.0023 32.0000 1.9500 1.9577 408.4342 410.3931 0.3003 -1.0000 -1.0000 0526308 1573851970.90 151.4223 60.0023 32.0000 1.9500 1.9576 408.3818 410.3385 0.3002 -1.0000 -1.0000 0526370 1573851971.00 151.4223 60.0023 32.0000 1.9508 1.9585 408.3670 410.3253 0.3004 -1.0000 -1.0000 0526433 1573851971.10 151.4223 60.0023 32.0000 1.9505 1.9582 408.3719 410.3293 0.3002 -1.0000 -1.0000 0526620 1573851971.20 151.4223 60.0023 32.0000 1.9498 1.9575 408.3361 410.2941 0.3004 -1.0000 -1.0000 0526683 1573851971.30 151.4223 60.0023 32.0000 1.9500 1.9577 408.3884 410.3458 0.3002 -1.0000 -1.0000 0526745 1573851971.40 151.4223 60.0023 32.0000 1.9497 1.9574 408.3876 410.3449 0.3002 -1.0000 -1.0000 0526823 1573851971.50 151.4223 60.0023 32.0000 1.9506 1.9583 408.3604 410.3169 0.3001 -1.0000 -1.0000 0526886 1573851971.60 151.4793 60.0023 32.0000 1.9494 1.9571 408.5368 410.4929 0.2999 -1.0000 -1.0000 0527120 1573851971.70 151.4793 60.0023 32.0000 1.9486 1.9563 408.6252 410.5836 0.3001 -1.0000 -1.0000 0527198 1573851971.80 151.4793 60.0023 32.0000 1.9493 1.9569 408.5834 410.5402 0.2999 -1.0000 -1.0000 0527261 1573851971.90 151.5216 60.0023 32.0000 1.9494 1.9571 408.5717 410.5282 0.3000 -1.0000 -1.0000 0527323 1573851972.00 151.5757 60.0023 32.0000 1.9497 1.9574 408.5628 410.5213 0.3002 -1.0000 -1.0000 0527386 1573851972.10 151.5757 60.0023 32.0000 1.9496 1.9573 408.5895 410.5479 0.3003 -1.0000 -1.0000 0527448 1573851972.20 151.5757 60.0023 32.0000 1.9489 1.9565 408.5906 410.5483 0.3001 -1.0000 -1.0000 0527620 1573851972.30 151.5757 60.0023 32.0000 1.9492 1.9569 408.6486 410.6068 0.3002 -1.0000 -1.0000 0527698 1573851972.40 151.5757 60.0023 32.0000 1.9490 1.9567 408.5604 410.5200 0.3005 -1.0000 -1.0000 0527761 1573851972.50 151.5757 60.0023 32.0000 1.9496 1.9572 408.4485 410.4068 0.3003 -1.0000 -1.0000 0527839 1573851972.60 151.5210 60.0023 32.0000 1.9495 1.9572 408.4038 410.3614 0.3003 -1.0000 -1.0000 0527901 1573851972.70 151.4495 60.0023 32.0000 1.9490 1.9567 408.3645 410.3208 0.2999 -1.0000 -1.0000 0528136 1573851972.80 151.4495 60.0023 32.0000 1.9491 1.9568 408.2822 410.2391 0.3002 -1.0000 -1.0000 0528198 1573851972.90 151.4495 60.0023 32.0000 1.9496 1.9573 408.4156 410.3725 0.3001 -1.0000 -1.0000 0528261 1573851973.00 151.4495 60.0023 32.0000 1.9498 1.9575 408.4549 410.4120 0.3001 -1.0000 -1.0000 0528323 1573851973.10 151.4495 60.0023 32.0000 1.9492 1.9568 408.5952 410.5541 0.3002 -1.0000 -1.0000 0528401 1573851973.20 151.5488 60.0023 32.0000 1.9488 1.9565 408.5139 410.4703 0.3000 -1.0000 -1.0000 0528589 1573851973.30 151.5488 60.0023 32.0000 1.9489 1.9566 408.5299 410.4878 0.3002 -1.0000 -1.0000 0528651 1573851973.40 151.5488 60.0023 32.0000 1.9487 1.9564 408.4320 410.3896 0.3002 -1.0000 -1.0000 0528714 1573851973.50 151.5488 60.0023 32.0000 1.9495 1.9572 408.3951 410.3520 0.3002 -1.0000 -1.0000 0528776 1573851973.60 151.5488 60.0023 32.0000 1.9500 1.9577 408.3600 410.3173 0.3002 -1.0000 -1.0000 0528839 1573851973.70 151.5344 60.0023 32.0000 1.9499 1.9576 408.4351 410.3923 0.3001 -1.0000 -1.0000 0529339 1573851973.80 151.4949 60.0023 32.0000 1.9497 1.9573 408.4336 410.3899 0.3000 -1.0000 -1.0000 0529401 1573851973.90 151.4949 60.0023 32.0000 1.9495 1.9571 408.4213 410.3764 0.2997 -1.0000 -1.0000 0529464 1573851974.00 151.4949 60.0023 32.0000 1.9494 1.9570 408.4496 410.4065 0.3001 -1.0000 -1.0000 0529526 1573851974.10 151.4949 60.0023 32.0000 1.9491 1.9568 408.4176 410.3746 0.3001 -1.0000 -1.0000 0529589 1573851974.20 151.4949 60.0023 32.0000 1.9487 1.9564 408.4869 410.4438 0.3000 -1.0000 -1.0000 0529651 1573851974.30 151.4949 60.0023 32.0000 1.9489 1.9566 408.5320 410.4889 0.3001 -1.0000 -1.0000 0529729 1573851974.40 151.4949 60.0023 32.0000 1.9491 1.9568 408.5088 410.4666 0.3002 -1.0000 -1.0000 0529792 1573851974.50 151.4949 60.0023 32.0000 1.9497 1.9574 408.5789 410.5372 0.3002 -1.0000 -1.0000 0529870 1573851974.60 151.4949 60.0023 32.0000 1.9505 1.9582 408.4477 410.4034 0.2999 -1.0000 -1.0000 0529933 1573851974.70 151.4949 60.0023 32.0000 1.9496 1.9573 408.4816 410.4377 0.3000 -1.0000 -1.0000 0529995 1573851974.80 151.4700 60.0023 32.0000 1.9492 1.9568 408.4582 410.4151 0.3000 -1.0000 -1.0000 0530057 1573851974.90 151.5878 60.0027 32.0000 1.9494 1.9571 408.4948 410.4508 0.2999 -1.0000 -1.0000 0530120 1573851975.00 151.5878 60.0027 32.0000 1.9506 1.9582 408.3313 410.2860 0.2997 -1.0000 -1.0000 0530183 1573851975.10 151.5878 60.0027 32.0000 1.9503 1.9579 408.3577 410.3131 0.3000 -1.0000 -1.0000 0530261 1573851975.20 151.5878 60.0027 32.0000 1.9495 1.9572 408.3191 410.2750 0.2999 -1.0000 -1.0000 0530323 1573851975.30 151.5878 60.0027 32.0000 1.9495 1.9572 408.4034 410.3597 0.3001 -1.0000 -1.0000 0530386 1573851975.40 151.4942 60.0027 32.0000 1.9491 1.9568 408.4645 410.4200 0.2998 -1.0000 -1.0000 0530448 1573851975.50 151.4942 60.0027 32.0000 1.9490 1.9567 408.5260 410.4826 0.3000 -1.0000 -1.0000 0530526 1573851975.60 151.4942 60.0027 32.0000 1.9491 1.9568 408.5412 410.4980 0.2999 -1.0000 -1.0000 0530589 1573851975.70 151.4942 60.0027 32.0000 1.9490 1.9567 408.5174 410.4732 0.2999 -1.0000 -1.0000 0530651 1573851975.80 151.4942 60.0027 32.0000 1.9487 1.9564 408.5422 410.4987 0.3000 -1.0000 -1.0000 0531104 1573851975.90 151.4942 60.0027 32.0000 1.9486 1.9563 408.5842 410.5405 0.2999 -1.0000 -1.0000 0531167 1573851976.00 151.5697 60.0027 32.0000 1.9493 1.9569 408.5281 410.4829 0.2998 -1.0000 -1.0000 0531229 1573851976.10 151.5697 60.0027 32.0000 1.9505 1.9582 408.4536 410.4100 0.3001 -1.0000 -1.0000 0531292 1573851976.20 151.5697 60.0027 32.0000 1.9507 1.9584 408.3477 410.3028 0.2997 -1.0000 -1.0000 0531354 1573851976.30 151.5697 60.0027 32.0000 1.9505 1.9581 408.2998 410.2541 0.2998 -1.0000 -1.0000 0531901 1573851976.40 151.5697 60.0027 32.0000 1.9502 1.9578 408.3948 410.3503 0.2999 -1.0000 -1.0000 0531964 1573851976.50 151.4984 60.0027 32.0000 1.9499 1.9575 408.2983 410.2529 0.2998 -1.0000 -1.0000 0532042 1573851976.60 151.4963 60.0027 32.0000 1.9499 1.9575 408.3928 410.3462 0.2997 -1.0000 -1.0000 0532104 1573851976.70 151.4963 60.0027 32.0000 1.9486 1.9562 408.3740 410.3293 0.2999 -1.0000 -1.0000 0532167 1573851976.80 151.4963 60.0027 32.0000 1.9490 1.9566 408.4649 410.4203 0.2998 -1.0000 -1.0000 0532229 1573851976.90 151.4963 60.0027 32.0000 1.9492 1.9569 408.5445 410.5013 0.3000 -1.0000 -1.0000 0532308 1573851977.00 151.4801 60.0027 32.0000 1.9486 1.9563 408.4876 410.4438 0.3000 -1.0000 -1.0000 0532370 1573851977.10 151.4347 60.0027 32.0000 1.9493 1.9570 408.4910 410.4472 0.2999 -1.0000 -1.0000 0532448 1573851977.20 151.4347 60.0027 32.0000 1.9499 1.9576 408.4195 410.3754 0.2999 -1.0000 -1.0000 0532511 1573851977.30 151.4347 60.0027 32.0000 1.9504 1.9581 408.3025 410.2572 0.2999 -1.0000 -1.0000 0532604 1573851977.40 151.4347 60.0027 32.0000 1.9499 1.9576 408.2899 410.2442 0.2997 -1.0000 -1.0000 0532667 1573851977.50 151.4347 60.0027 32.0000 1.9502 1.9579 408.2898 410.2434 0.2997 -1.0000 -1.0000 0532729 1573851977.60 151.4464 60.0027 32.0000 1.9499 1.9575 408.4303 410.3850 0.2998 -1.0000 -1.0000 0532808 1573851977.70 151.4464 60.0027 32.0000 1.9495 1.9571 408.4255 410.3807 0.2999 -1.0000 -1.0000 0532870 1573851977.80 151.4464 60.0027 32.0000 1.9487 1.9564 408.3759 410.3309 0.2999 -1.0000 -1.0000 0533104 1573851977.90 151.4464 60.0027 32.0000 1.9486 1.9562 408.4489 410.4046 0.2999 -1.0000 -1.0000 0533167 1573851978.00 151.4464 60.0027 32.0000 1.9488 1.9564 408.4796 410.4352 0.2999 -1.0000 -1.0000 0533245 1573851978.10 151.4464 60.0027 32.0000 1.9488 1.9565 408.4304 410.3851 0.2998 -1.0000 -1.0000 0533307 1573851978.20 151.4464 60.0027 32.0000 1.9489 1.9566 408.5405 410.4971 0.3000 -1.0000 -1.0000 0533370 1573851978.30 151.4464 60.0027 32.0000 1.9497 1.9573 408.4280 410.3845 0.3001 -1.0000 -1.0000 0533433 1573851978.40 151.4464 60.0027 32.0000 1.9495 1.9572 408.3089 410.2645 0.3000 -1.0000 -1.0000 0534120 1573851978.50 151.4464 60.0027 32.0000 1.9497 1.9573 408.3602 410.3151 0.3000 -1.0000 -1.0000 0534198 1573851978.60 151.4464 60.0027 32.0000 1.9500 1.9576 408.3323 410.2878 0.2998 -1.0000 -1.0000 0534261 1573851978.70 151.5300 60.0027 32.0000 1.9503 1.9580 408.3028 410.2575 0.2998 -1.0000 -1.0000 0534323 1573851978.80 151.5300 60.0027 32.0000 1.9504 1.9580 408.3502 410.3038 0.2997 -1.0000 -1.0000 0534401 1573851978.90 151.5300 60.0027 32.0000 1.9496 1.9573 408.3922 410.3469 0.2998 -1.0000 -1.0000 0534526 1573851979.00 151.5300 60.0027 32.0000 1.9498 1.9575 408.4412 410.3969 0.2999 -1.0000 -1.0000 0534589 1573851979.10 151.5300 60.0027 32.0000 1.9500 1.9577 408.4375 410.3920 0.2997 -1.0000 -1.0000 0534651 1573851979.20 151.5181 60.0027 32.0000 1.9492 1.9568 408.4535 410.4091 0.3000 -1.0000 -1.0000 0534714 1573851979.30 151.4445 60.0027 32.0000 1.9493 1.9569 408.5800 410.5367 0.2999 -1.0000 -1.0000 0534776 1573851979.40 151.4445 60.0027 32.0000 1.9486 1.9563 408.4902 410.4456 0.2998 -1.0000 -1.0000 0534854 1573851979.50 151.4445 60.0027 32.0000 1.9495 1.9572 408.3584 410.3140 0.3001 -1.0000 -1.0000 0534917 1573851979.60 151.4445 60.0027 32.0000 1.9496 1.9572 408.2952 410.2496 0.2998 -1.0000 -1.0000 0534979 1573851979.70 151.4445 60.0027 32.0000 1.9504 1.9581 408.3231 410.2777 0.2998 -1.0000 -1.0000 0535057 1573851979.80 151.4761 60.0028 32.0000 1.9501 1.9578 408.3607 410.3152 0.2998 -1.0000 -1.0000 0535120 1573851979.90 151.4808 60.0029 32.0000 1.9502 1.9579 408.4183 410.3741 0.2999 -1.0000 -1.0000 0535339 1573851980.00 151.4808 60.0029 32.0000 1.9499 1.9576 408.3029 410.2582 0.3000 -1.0000 -1.0000 0535417 1573851980.10 151.4808 60.0029 32.0000 1.9497 1.9574 408.2357 410.1904 0.2999 -1.0000 -1.0000 0535479 1573851980.20 151.4808 60.0029 32.0000 1.9494 1.9571 408.3423 410.2986 0.3001 -1.0000 -1.0000 0535542 1573851980.30 151.4808 60.0029 32.0000 1.9487 1.9564 408.3935 410.3505 0.3001 -1.0000 -1.0000 0535620 1573851980.40 151.4808 60.0029 32.0000 1.9492 1.9568 408.3487 410.3053 0.3001 -1.0000 -1.0000 0536339 1573851980.50 151.4808 60.0029 32.0000 1.9486 1.9563 408.3638 410.3196 0.3000 -1.0000 -1.0000 0536417 1573851980.60 151.4808 60.0029 32.0000 1.9489 1.9566 408.3695 410.3260 0.3001 -1.0000 -1.0000 0536479 1573851980.70 151.4808 60.0029 32.0000 1.9494 1.9571 408.3947 410.3502 0.2999 -1.0000 -1.0000 0536542 1573851980.80 151.4808 60.0029 32.0000 1.9498 1.9575 408.3500 410.3061 0.3000 -1.0000 -1.0000 0536620 1573851980.90 151.4808 60.0029 32.0000 1.9505 1.9582 408.3110 410.2668 0.3000 -1.0000 -1.0000 0536683 1573851981.00 151.4180 60.0029 32.0000 1.9500 1.9577 408.3501 410.3064 0.3000 -1.0000 -1.0000 0536745 1573851981.10 151.4180 60.0029 32.0000 1.9499 1.9575 408.3529 410.3081 0.2999 -1.0000 -1.0000 0536807 1573851981.20 151.4180 60.0029 32.0000 1.9501 1.9577 408.3634 410.3188 0.2999 -1.0000 -1.0000 0536870 1573851981.30 151.4180 60.0029 32.0000 1.9487 1.9564 408.5089 410.4653 0.3000 -1.0000 -1.0000 0536933 1573851981.40 151.4180 60.0029 32.0000 1.9484 1.9561 408.5450 410.5017 0.3000 -1.0000 -1.0000 0537011 1573851981.50 151.4180 60.0029 32.0000 1.9490 1.9566 408.4918 410.4480 0.2999 -1.0000 -1.0000 0537073 1573851981.60 151.5589 60.0029 32.0000 1.9489 1.9566 408.4064 410.3621 0.3000 -1.0000 -1.0000 0537136 1573851981.70 151.5589 60.0029 32.0000 1.9494 1.9571 408.4415 410.3979 0.3000 -1.0000 -1.0000 0537214 1573851981.80 151.5589 60.0029 32.0000 1.9501 1.9578 408.4037 410.3603 0.3002 -1.0000 -1.0000 0537276 1573851981.90 151.5589 60.0029 32.0000 1.9502 1.9579 408.4127 410.3689 0.3000 -1.0000 -1.0000 0537339 1573851982.00 151.5589 60.0029 32.0000 1.9499 1.9576 408.3344 410.2894 0.2999 -1.0000 -1.0000 0537401 1573851982.10 151.5380 60.0029 32.0000 1.9497 1.9573 408.3010 410.2565 0.3000 -1.0000 -1.0000 0537464 1573851982.20 151.5127 60.0029 32.0000 1.9496 1.9573 408.3504 410.3056 0.2999 -1.0000 -1.0000 0537526 1573851982.30 151.5127 60.0029 32.0000 1.9503 1.9580 408.3464 410.3018 0.2999 -1.0000 -1.0000 0537651 1573851982.40 151.5127 60.0029 32.0000 1.9492 1.9568 408.4018 410.3590 0.3003 -1.0000 -1.0000 0537714 1573851982.50 151.5127 60.0029 32.0000 1.9492 1.9569 408.4520 410.4101 0.3002 -1.0000 -1.0000 0537854 1573851982.60 151.5127 60.0029 32.0000 1.9495 1.9571 408.5261 410.4841 0.3002 -1.0000 -1.0000 0537917 1573851982.70 151.5127 60.0029 32.0000 1.9495 1.9571 408.5001 410.4570 0.3000 -1.0000 -1.0000 0537979 1573851982.80 151.5127 60.0029 32.0000 1.9495 1.9572 408.4261 410.3821 0.2999 -1.0000 -1.0000 0538057 1573851982.90 151.5127 60.0029 32.0000 1.9497 1.9574 408.4795 410.4353 0.2999 -1.0000 -1.0000 0538120 1573851983.00 151.5127 60.0029 32.0000 1.9485 1.9561 408.3645 410.3194 0.2998 -1.0000 -1.0000 0538183 1573851983.10 151.5127 60.0029 32.0000 1.9492 1.9569 408.4043 410.3601 0.2999 -1.0000 -1.0000 0538245 1573851983.20 151.4883 60.0029 32.0000 1.9495 1.9571 408.3670 410.3231 0.3001 -1.0000 -1.0000 0538307 1573851983.30 151.4782 60.0029 32.0000 1.9494 1.9571 408.2526 410.2085 0.3000 -1.0000 -1.0000 0538370 1573851983.40 151.4782 60.0029 32.0000 1.9494 1.9571 408.3389 410.2938 0.2998 -1.0000 -1.0000 0538448 1573851983.50 151.4782 60.0029 32.0000 1.9486 1.9563 408.3307 410.2852 0.2999 -1.0000 -1.0000 0538870 1573851983.60 151.4782 60.0029 32.0000 1.9499 1.9575 408.2918 410.2475 0.3000 -1.0000 -1.0000 0538933 1573851983.70 151.4782 60.0029 32.0000 1.9496 1.9572 408.3156 410.2699 0.2998 -1.0000 -1.0000 0539011 1573851983.80 151.5474 60.0029 32.0000 1.9505 1.9581 408.2844 410.2388 0.2999 -1.0000 -1.0000 0539073 1573851983.90 151.5474 60.0029 32.0000 1.9495 1.9571 408.3872 410.3418 0.2998 -1.0000 -1.0000 0539136 1573851984.00 151.5474 60.0029 32.0000 1.9490 1.9567 408.4620 410.4174 0.2998 -1.0000 -1.0000 0539386 1573851984.10 151.5474 60.0029 32.0000 1.9495 1.9571 408.4102 410.3645 0.2997 -1.0000 -1.0000 0539448 1573851984.20 151.5474 60.0029 32.0000 1.9489 1.9566 408.4364 410.3924 0.2999 -1.0000 -1.0000 0539511 1573851984.30 151.5474 60.0029 32.0000 1.9487 1.9564 408.4811 410.4371 0.2999 -1.0000 -1.0000 0539589 1573851984.40 151.4596 60.0029 32.0000 1.9485 1.9562 408.4768 410.4330 0.3000 -1.0000 -1.0000 0539651 1573851984.50 151.4596 60.0029 32.0000 1.9488 1.9564 408.4868 410.4419 0.2997 -1.0000 -1.0000 0539729 1573851984.60 151.4596 60.0029 32.0000 1.9490 1.9567 408.4956 410.4518 0.3001 -1.0000 -1.0000 0539854 1573851984.70 151.4596 60.0029 32.0000 1.9489 1.9566 408.4523 410.4090 0.3001 -1.0000 -1.0000 0539917 1573851984.80 151.4596 60.0029 32.0000 1.9486 1.9563 408.4447 410.4013 0.3000 -1.0000 -1.0000 0539995 1573851984.90 151.4532 60.0032 32.0000 1.9489 1.9566 408.4426 410.3991 0.3001 -1.0000 -1.0000 0540057 1573851985.00 151.4532 60.0032 32.0000 1.9493 1.9570 408.3200 410.2752 0.2999 -1.0000 -1.0000 0540120 1573851985.10 151.4532 60.0032 32.0000 1.9504 1.9581 408.2804 410.2346 0.2998 -1.0000 -1.0000 0540354 1573851985.20 151.4532 60.0032 32.0000 1.9500 1.9576 408.3468 410.3024 0.3000 -1.0000 -1.0000 0540417 1573851985.30 151.4532 60.0032 32.0000 1.9501 1.9577 408.2762 410.2316 0.3000 -1.0000 -1.0000 0540495 1573851985.40 151.4532 60.0032 32.0000 1.9492 1.9568 408.3834 410.3391 0.2999 -1.0000 -1.0000 0540557 1573851985.50 151.5820 60.0032 32.0000 1.9491 1.9568 408.4654 410.4218 0.3000 -1.0000 -1.0000 0540620 1573851985.60 151.5820 60.0032 32.0000 1.9491 1.9568 408.4061 410.3613 0.2998 -1.0000 -1.0000 0541042 1573851985.70 151.5820 60.0032 32.0000 1.9491 1.9567 408.5051 410.4601 0.2997 -1.0000 -1.0000 0541104 1573851985.80 151.5820 60.0032 32.0000 1.9496 1.9572 408.4240 410.3793 0.3000 -1.0000 -1.0000 0541167 1573851985.90 151.5820 60.0032 32.0000 1.9493 1.9570 408.5292 410.4834 0.2997 -1.0000 -1.0000 0541229 1573851986.00 151.4633 60.0032 32.0000 1.9490 1.9566 408.4631 410.4190 0.2999 -1.0000 -1.0000 0541307 1573851986.10 151.4633 60.0032 32.0000 1.9496 1.9572 408.3290 410.2835 0.2997 -1.0000 -1.0000 0541636 1573851986.20 151.4633 60.0032 32.0000 1.9498 1.9574 408.2575 410.2114 0.2997 -1.0000 -1.0000 0541698 1573851986.30 151.4633 60.0032 32.0000 1.9496 1.9573 408.3365 410.2902 0.2997 -1.0000 -1.0000 0541776 1573851986.40 151.4633 60.0032 32.0000 1.9500 1.9576 408.2754 410.2295 0.2998 -1.0000 -1.0000 0541839 1573851986.50 151.4633 60.0032 32.0000 1.9499 1.9576 408.3321 410.2862 0.2997 -1.0000 -1.0000 0541917 1573851986.60 151.5605 60.0032 32.0000 1.9503 1.9579 408.3133 410.2683 0.3000 -1.0000 -1.0000 0542151 1573851986.70 151.5815 60.0032 32.0000 1.9505 1.9582 408.2962 410.2499 0.2997 -1.0000 -1.0000 0542214 1573851986.80 151.5815 60.0032 32.0000 1.9503 1.9580 408.2651 410.2183 0.2997 -1.0000 -1.0000 0542276 1573851986.90 151.5815 60.0032 32.0000 1.9498 1.9574 408.3767 410.3309 0.2997 -1.0000 -1.0000 0542339 1573851987.00 151.5815 60.0032 32.0000 1.9498 1.9575 408.2780 410.2294 0.2995 -1.0000 -1.0000 0542417 1573851987.10 151.5763 60.0032 32.0000 1.9498 1.9575 408.3558 410.3102 0.2999 -1.0000 -1.0000 0542480 1573851987.20 151.4179 60.0032 32.0000 1.9496 1.9573 408.4690 410.4233 0.2996 -1.0000 -1.0000 0542542 1573851987.30 151.4179 60.0032 32.0000 1.9492 1.9569 408.5219 410.4772 0.2998 -1.0000 -1.0000 0542604 1573851987.40 151.4179 60.0032 32.0000 1.9488 1.9565 408.4154 410.3696 0.2997 -1.0000 -1.0000 0542683 1573851987.50 151.4179 60.0032 32.0000 1.9490 1.9566 408.5232 410.4776 0.2996 -1.0000 -1.0000 0542745 1573851987.60 151.4179 60.0032 32.0000 1.9488 1.9565 408.4120 410.3650 0.2996 -1.0000 -1.0000 0542870 1573851987.70 151.5842 60.0032 32.0000 1.9493 1.9570 408.3913 410.3470 0.3000 -1.0000 -1.0000 0542948 1573851987.80 151.5842 60.0032 32.0000 1.9497 1.9574 408.4393 410.3950 0.2998 -1.0000 -1.0000 0543011 1573851987.90 151.5842 60.0032 32.0000 1.9499 1.9576 408.4097 410.3649 0.2999 -1.0000 -1.0000 0543057 1573851988.00 151.5842 60.0032 32.0000 1.9496 1.9572 408.3673 410.3225 0.2999 -1.0000 -1.0000 0543136 1573851988.10 151.5842 60.0032 32.0000 1.9498 1.9575 408.3405 410.2949 0.2998 -1.0000 -1.0000 0543354 1573851988.20 151.4730 60.0032 32.0000 1.9491 1.9568 408.3299 410.2850 0.2998 -1.0000 -1.0000 0543433 1573851988.30 151.4382 60.0032 32.0000 1.9497 1.9574 408.3903 410.3452 0.2999 -1.0000 -1.0000 0543495 1573851988.40 151.4382 60.0032 32.0000 1.9503 1.9579 408.3851 410.3401 0.2998 -1.0000 -1.0000 0543557 1573851988.50 151.4382 60.0032 32.0000 1.9497 1.9573 408.3912 410.3454 0.2996 -1.0000 -1.0000 0543636 1573851988.60 151.4382 60.0032 32.0000 1.9500 1.9577 408.4222 410.3762 0.2998 -1.0000 -1.0000 0543698 1573851988.70 151.4382 60.0032 32.0000 1.9492 1.9569 408.5642 410.5199 0.2998 -1.0000 -1.0000 0544761 1573851988.80 151.4839 60.0032 32.0000 1.9495 1.9572 408.5214 410.4767 0.2999 -1.0000 -1.0000 0544823 1573851988.90 151.6093 60.0032 32.0000 1.9496 1.9573 408.5298 410.4862 0.2999 -1.0000 -1.0000 0544886 1573851989.00 151.6093 60.0032 32.0000 1.9493 1.9570 408.5175 410.4728 0.2998 -1.0000 -1.0000 0544964 1573851989.10 151.6093 60.0032 32.0000 1.9496 1.9573 408.4729 410.4276 0.2997 -1.0000 -1.0000 0545026 1573851989.20 151.6093 60.0032 32.0000 1.9497 1.9574 408.3744 410.3297 0.3000 -1.0000 -1.0000 0545089 1573851989.30 151.6093 60.0032 32.0000 1.9498 1.9575 408.4344 410.3894 0.2998 -1.0000 -1.0000 0545151 1573851989.40 151.4064 60.0032 32.0000 1.9493 1.9569 408.3231 410.2782 0.2998 -1.0000 -1.0000 0545229 1573851989.50 151.3812 60.0032 32.0000 1.9499 1.9576 408.2017 410.1548 0.2996 -1.0000 -1.0000 0545292 1573851989.60 151.3812 60.0032 32.0000 1.9498 1.9574 408.3150 410.2691 0.2998 -1.0000 -1.0000 0545354 1573851989.70 151.3812 60.0032 32.0000 1.9495 1.9572 408.2964 410.2498 0.2996 -1.0000 -1.0000 0545651 1573851989.80 151.3812 60.0032 32.0000 1.9494 1.9571 408.4032 410.3567 0.2996 -1.0000 -1.0000 0545714 1573851989.90 151.3812 60.0032 32.0000 1.9495 1.9572 408.4136 410.3680 0.2998 -1.0000 -1.0000 0545776 1573851990.00 151.4559 60.0029 32.0000 1.9497 1.9574 408.4789 410.4330 0.2997 -1.0000 -1.0000 0545839 1573851990.10 151.4559 60.0029 32.0000 1.9494 1.9570 408.4731 410.4279 0.2998 -1.0000 -1.0000 0545901 1573851990.20 151.4559 60.0029 32.0000 1.9494 1.9571 408.4665 410.4205 0.2996 -1.0000 -1.0000 0545964 1573851990.30 151.4559 60.0029 32.0000 1.9496 1.9573 408.4405 410.3950 0.2998 -1.0000 -1.0000 0546042 1573851990.40 151.4559 60.0029 32.0000 1.9497 1.9574 408.4370 410.3929 0.3000 -1.0000 -1.0000 0546104 1573851990.50 151.4559 60.0029 32.0000 1.9491 1.9568 408.4892 410.4450 0.2999 -1.0000 -1.0000 0546183 1573851990.60 151.4559 60.0029 32.0000 1.9500 1.9577 408.2484 410.2026 0.2998 -1.0000 -1.0000 0546245 1573851990.70 151.4559 60.0029 32.0000 1.9502 1.9579 408.2820 410.2354 0.2996 -1.0000 -1.0000 0546307 1573851990.80 151.4559 60.0029 32.0000 1.9498 1.9575 408.3637 410.3179 0.2998 -1.0000 -1.0000 0546370 1573851990.90 151.4559 60.0029 32.0000 1.9496 1.9573 408.5070 410.4621 0.2998 -1.0000 -1.0000 0546433 1573851991.00 151.4559 60.0029 32.0000 1.9491 1.9567 408.5015 410.4586 0.2999 -1.0000 -1.0000 0546495 1573851991.10 151.4618 60.0029 32.0000 1.9497 1.9573 408.5072 410.4621 0.2998 -1.0000 -1.0000 0546573 1573851991.20 151.5503 60.0029 32.0000 1.9504 1.9581 408.4147 410.3704 0.2999 -1.0000 -1.0000 0546917 1573851991.30 151.5503 60.0029 32.0000 1.9506 1.9582 408.4327 410.3888 0.3000 -1.0000 -1.0000 0546980 1573851991.40 151.5503 60.0029 32.0000 1.9503 1.9580 408.3397 410.2956 0.3000 -1.0000 -1.0000 0547057 1573851991.50 151.5503 60.0029 32.0000 1.9501 1.9578 408.2918 410.2478 0.3001 -1.0000 -1.0000 0547120 1573851991.60 151.5503 60.0029 32.0000 1.9493 1.9570 408.2718 410.2275 0.3000 -1.0000 -1.0000 0547167 1573851991.70 151.5503 60.0029 32.0000 1.9505 1.9582 408.3110 410.2655 0.2997 -1.0000 -1.0000 0547245 1573851991.80 151.5503 60.0029 32.0000 1.9495 1.9571 408.3325 410.2863 0.2997 -1.0000 -1.0000 0547307 1573851991.90 151.4657 60.0029 32.0000 1.9495 1.9571 408.4957 410.4519 0.2999 -1.0000 -1.0000 0547370 1573851992.00 151.3919 60.0029 32.0000 1.9489 1.9565 408.4089 410.3639 0.2998 -1.0000 -1.0000 0547448 1573851992.10 151.3919 60.0029 32.0000 1.9494 1.9570 408.5866 410.5437 0.3000 -1.0000 -1.0000 0547511 1573851992.20 151.3919 60.0029 32.0000 1.9498 1.9575 408.4955 410.4512 0.2999 -1.0000 -1.0000 0547636 1573851992.30 151.3919 60.0029 32.0000 1.9496 1.9573 408.5108 410.4668 0.2999 -1.0000 -1.0000 0547714 1573851992.40 151.3924 60.0029 32.0000 1.9494 1.9570 408.5098 410.4656 0.2999 -1.0000 -1.0000 0547776 1573851992.50 151.4197 60.0029 32.0000 1.9501 1.9578 408.4777 410.4338 0.2999 -1.0000 -1.0000 0547839 1573851992.60 151.4197 60.0029 32.0000 1.9501 1.9578 408.4668 410.4218 0.2998 -1.0000 -1.0000 0547901 1573851992.70 151.4197 60.0029 32.0000 1.9501 1.9578 408.3861 410.3416 0.2998 -1.0000 -1.0000 0548183 1573851992.80 151.4197 60.0029 32.0000 1.9505 1.9581 408.2801 410.2339 0.2998 -1.0000 -1.0000 0548261 1573851992.90 151.4197 60.0029 32.0000 1.9501 1.9578 408.2331 410.1878 0.3000 -1.0000 -1.0000 0548323 1573851993.00 151.4197 60.0029 32.0000 1.9498 1.9575 408.3232 410.2782 0.2999 -1.0000 -1.0000 0548386 1573851993.10 151.4197 60.0029 32.0000 1.9496 1.9573 408.2964 410.2505 0.2997 -1.0000 -1.0000 0548448 1573851993.20 151.4197 60.0029 32.0000 1.9497 1.9574 408.3391 410.2936 0.2998 -1.0000 -1.0000 0548511 1573851993.30 151.4197 60.0029 32.0000 1.9499 1.9576 408.3762 410.3313 0.2998 -1.0000 -1.0000 0549104 1573851993.40 151.4197 60.0029 32.0000 1.9491 1.9568 408.4125 410.3675 0.2999 -1.0000 -1.0000 0549183 1573851993.50 151.4197 60.0029 32.0000 1.9488 1.9564 408.4027 410.3580 0.2998 -1.0000 -1.0000 0549245 1573851993.60 151.5843 60.0029 32.0000 1.9494 1.9570 408.5040 410.4589 0.2998 -1.0000 -1.0000 0549307 1573851993.70 151.5843 60.0029 32.0000 1.9495 1.9572 408.5653 410.5215 0.2999 -1.0000 -1.0000 0549386 1573851993.80 151.5843 60.0029 32.0000 1.9493 1.9570 408.5377 410.4918 0.2997 -1.0000 -1.0000 0549448 1573851993.90 151.5843 60.0029 32.0000 1.9489 1.9566 408.5589 410.5142 0.2997 -1.0000 -1.0000 0549511 1573851994.00 151.5843 60.0029 32.0000 1.9494 1.9571 408.4475 410.4018 0.2997 -1.0000 -1.0000 0549589 1573851994.10 151.5299 60.0029 32.0000 1.9491 1.9568 408.3790 410.3334 0.2998 -1.0000 -1.0000 0549651 1573851994.20 151.4691 60.0029 32.0000 1.9496 1.9573 408.3206 410.2753 0.2999 -1.0000 -1.0000 0549714 1573851994.30 151.4691 60.0029 32.0000 1.9501 1.9578 408.2904 410.2451 0.2998 -1.0000 -1.0000 0549886 1573851994.40 151.4691 60.0029 32.0000 1.9498 1.9575 408.3662 410.3209 0.2998 -1.0000 -1.0000 0549948 1573851994.50 151.4691 60.0029 32.0000 1.9494 1.9571 408.3517 410.3059 0.2998 -1.0000 -1.0000 0550026 1573851994.60 151.4691 60.0029 32.0000 1.9500 1.9576 408.3829 410.3368 0.2996 -1.0000 -1.0000 0550089 1573851994.70 151.4691 60.0029 32.0000 1.9497 1.9574 408.3763 410.3297 0.2996 -1.0000 -1.0000 0550151 1573851994.80 151.3970 60.0030 32.0000 1.9498 1.9575 408.2974 410.2508 0.2998 -1.0000 -1.0000 0550230 1573851994.90 151.3970 60.0030 32.0000 1.9502 1.9579 408.2776 410.2324 0.2999 -1.0000 -1.0000 0550292 1573851995.00 151.3970 60.0030 32.0000 1.9497 1.9574 408.2512 410.2043 0.2997 -1.0000 -1.0000 0550354 1573851995.10 151.3970 60.0030 32.0000 1.9492 1.9568 408.4962 410.4513 0.2998 -1.0000 -1.0000 0550433 1573851995.20 151.3970 60.0030 32.0000 1.9490 1.9567 408.4737 410.4289 0.2998 -1.0000 -1.0000 0550480 1573851995.30 151.3970 60.0030 32.0000 1.9495 1.9571 408.5462 410.5021 0.2999 -1.0000 -1.0000 0550698 1573851995.40 151.3970 60.0030 32.0000 1.9492 1.9569 408.4155 410.3707 0.2998 -1.0000 -1.0000 0550776 1573851995.50 151.3970 60.0030 32.0000 1.9492 1.9569 408.3613 410.3157 0.2998 -1.0000 -1.0000 0550839 1573851995.60 151.3970 60.0030 32.0000 1.9497 1.9574 408.3741 410.3285 0.2996 -1.0000 -1.0000 0550901 1573851995.70 151.3970 60.0030 32.0000 1.9494 1.9570 408.4215 410.3747 0.2996 -1.0000 -1.0000 0550964 1573851995.80 151.3970 60.0030 32.0000 1.9504 1.9581 408.3361 410.2900 0.2997 -1.0000 -1.0000 0551370 1573851995.90 151.5989 60.0030 32.0000 1.9503 1.9580 408.2850 410.2393 0.2998 -1.0000 -1.0000 0551433 1573851996.00 151.5989 60.0030 32.0000 1.9497 1.9573 408.3116 410.2655 0.2997 -1.0000 -1.0000 0551511 1573851996.10 151.5989 60.0030 32.0000 1.9500 1.9577 408.2410 410.1937 0.2996 -1.0000 -1.0000 0551573 1573851996.20 151.5989 60.0030 32.0000 1.9499 1.9575 408.4316 410.3860 0.2997 -1.0000 -1.0000 0551636 1573851996.30 151.5989 60.0030 32.0000 1.9498 1.9575 408.4382 410.3927 0.2997 -1.0000 -1.0000 0551698 1573851996.40 151.5989 60.0030 32.0000 1.9489 1.9566 408.4296 410.3829 0.2995 -1.0000 -1.0000 0551761 1573851996.50 151.5843 60.0030 32.0000 1.9490 1.9567 408.4897 410.4437 0.2997 -1.0000 -1.0000 0551839 1573851996.60 151.4569 60.0030 32.0000 1.9483 1.9559 408.4843 410.4394 0.2998 -1.0000 -1.0000 0551901 1573851996.70 151.4569 60.0030 32.0000 1.9488 1.9564 408.5625 410.5170 0.2996 -1.0000 -1.0000 0551964 1573851996.80 151.4569 60.0030 32.0000 1.9493 1.9570 408.4351 410.3890 0.2997 -1.0000 -1.0000 0552042 1573851996.90 151.4569 60.0030 32.0000 1.9502 1.9579 408.3625 410.3167 0.2998 -1.0000 -1.0000 0552417 1573851997.00 151.4569 60.0030 32.0000 1.9495 1.9572 408.2873 410.2391 0.2994 -1.0000 -1.0000 0552480 1573851997.10 151.4860 60.0030 32.0000 1.9501 1.9578 408.2958 410.2486 0.2996 -1.0000 -1.0000 0552557 1573851997.20 151.4867 60.0030 32.0000 1.9496 1.9572 408.2791 410.2330 0.2998 -1.0000 -1.0000 0552620 1573851997.30 151.4867 60.0030 32.0000 1.9501 1.9577 408.4071 410.3607 0.2996 -1.0000 -1.0000 0552683 1573851997.40 151.4867 60.0030 32.0000 1.9495 1.9572 408.4851 410.4390 0.2996 -1.0000 -1.0000 0552870 1573851997.50 151.4867 60.0030 32.0000 1.9498 1.9575 408.4780 410.4320 0.2997 -1.0000 -1.0000 0552933 1573851997.60 151.5035 60.0030 32.0000 1.9495 1.9572 408.4876 410.4422 0.2997 -1.0000 -1.0000 0552995 1573851997.70 151.5414 60.0030 32.0000 1.9494 1.9570 408.4439 410.3986 0.2997 -1.0000 -1.0000 0553073 1573851997.80 151.5414 60.0030 32.0000 1.9497 1.9573 408.3828 410.3366 0.2997 -1.0000 -1.0000 0553136 1573851997.90 151.5414 60.0030 32.0000 1.9494 1.9571 408.4409 410.3949 0.2997 -1.0000 -1.0000 0553417 1573851998.00 151.5414 60.0030 32.0000 1.9503 1.9580 408.3717 410.3251 0.2995 -1.0000 -1.0000 0553495 1573851998.10 151.5414 60.0030 32.0000 1.9494 1.9571 408.2783 410.2303 0.2996 -1.0000 -1.0000 0553557 1573851998.20 151.5104 60.0030 32.0000 1.9491 1.9568 408.2774 410.2305 0.2996 -1.0000 -1.0000 0553620 1573851998.30 151.5079 60.0030 32.0000 1.9495 1.9571 408.2452 410.1984 0.2997 -1.0000 -1.0000 0553698 1573851998.40 151.5079 60.0030 32.0000 1.9502 1.9579 408.3310 410.2841 0.2995 -1.0000 -1.0000 0553870 1573851998.50 151.5079 60.0030 32.0000 1.9502 1.9579 408.3956 410.3497 0.2997 -1.0000 -1.0000 0553948 1573851998.60 151.5079 60.0030 32.0000 1.9496 1.9573 408.4983 410.4520 0.2995 -1.0000 -1.0000 0554011 1573851998.70 151.5079 60.0030 32.0000 1.9492 1.9569 408.4710 410.4248 0.2997 -1.0000 -1.0000 0554073 1573851998.80 151.5118 60.0030 32.0000 1.9484 1.9560 408.4819 410.4361 0.2996 -1.0000 -1.0000 0554151 1573851998.90 151.5182 60.0030 32.0000 1.9497 1.9573 408.5398 410.4935 0.2995 -1.0000 -1.0000 0554214 1573851999.00 151.5182 60.0030 32.0000 1.9494 1.9570 408.5262 410.4798 0.2995 -1.0000 -1.0000 0554276 1573851999.10 151.5182 60.0030 32.0000 1.9490 1.9567 408.3766 410.3298 0.2996 -1.0000 -1.0000 0554354 1573851999.20 151.5182 60.0030 32.0000 1.9486 1.9562 408.2717 410.2245 0.2996 -1.0000 -1.0000 0554417 1573851999.30 151.5182 60.0030 32.0000 1.9498 1.9575 408.2583 410.2113 0.2996 -1.0000 -1.0000 0554480 1573851999.40 151.4200 60.0030 32.0000 1.9497 1.9574 408.3265 410.2798 0.2996 -1.0000 -1.0000 0554870 1573851999.50 151.4200 60.0030 32.0000 1.9495 1.9572 408.3335 410.2861 0.2995 -1.0000 -1.0000 0554933 1573851999.60 151.4200 60.0030 32.0000 1.9492 1.9569 408.4584 410.4115 0.2996 -1.0000 -1.0000 0554980 1573851999.70 151.4200 60.0030 32.0000 1.9491 1.9568 408.4720 410.4258 0.2997 -1.0000 -1.0000 0555057 1573851999.80 151.4200 60.0030 32.0000 1.9482 1.9559 408.4350 410.3897 0.2997 -1.0000 -1.0000 0555120 1573851999.90 151.4529 60.0037 32.0000 1.9495 1.9571 408.4690 410.4237 0.2998 -1.0000 -1.0000 0555667 1573852000.00 151.4547 60.0038 32.0000 1.9494 1.9570 408.3255 410.2794 0.2997 -1.0000 -1.0000 0555729 1573852000.10 151.4547 60.0038 32.0000 1.9504 1.9581 408.2884 410.2422 0.2998 -1.0000 -1.0000 0555807 1573852000.20 151.4547 60.0038 32.0000 1.9497 1.9573 408.3275 410.2808 0.2995 -1.0000 -1.0000 0555870 1573852000.30 151.4547 60.0038 32.0000 1.9505 1.9582 408.3153 410.2676 0.2995 -1.0000 -1.0000 0555933 1573852000.40 151.4547 60.0038 32.0000 1.9500 1.9577 408.3526 410.3053 0.2995 -1.0000 -1.0000 0555995 1573852000.50 151.4547 60.0038 32.0000 1.9496 1.9572 408.3902 410.3445 0.2998 -1.0000 -1.0000 0556073 1573852000.60 151.4547 60.0038 32.0000 1.9493 1.9570 408.4449 410.3992 0.2998 -1.0000 -1.0000 0556136 1573852000.70 151.5081 60.0038 32.0000 1.9493 1.9570 408.4431 410.3987 0.2998 -1.0000 -1.0000 0556198 1573852000.80 151.5148 60.0038 32.0000 1.9493 1.9570 408.3735 410.3282 0.2999 -1.0000 -1.0000 0556276 1573852000.90 151.5148 60.0038 32.0000 1.9500 1.9577 408.2920 410.2453 0.2996 -1.0000 -1.0000 0556370 1573852001.00 151.5148 60.0038 32.0000 1.9503 1.9579 408.2865 410.2400 0.2997 -1.0000 -1.0000 0556433 1573852001.10 151.5148 60.0038 32.0000 1.9496 1.9572 408.3332 410.2860 0.2995 -1.0000 -1.0000 0556511 1573852001.20 151.5167 60.0038 32.0000 1.9496 1.9573 408.2911 410.2439 0.2996 -1.0000 -1.0000 0556573 1573852001.30 151.5297 60.0038 32.0000 1.9488 1.9564 408.4683 410.4226 0.2997 -1.0000 -1.0000 0556636 1573852001.40 151.5297 60.0038 32.0000 1.9490 1.9567 408.5437 410.4998 0.2999 -1.0000 -1.0000 0556870 1573852001.50 151.5297 60.0038 32.0000 1.9497 1.9573 408.4772 410.4319 0.2997 -1.0000 -1.0000 0556933 1573852001.60 151.5297 60.0038 32.0000 1.9493 1.9570 408.4450 410.3998 0.2998 -1.0000 -1.0000 0556995 1573852001.70 151.5297 60.0038 32.0000 1.9493 1.9570 408.4400 410.3944 0.2997 -1.0000 -1.0000 0557073 1573852001.80 151.5297 60.0038 32.0000 1.9500 1.9577 408.2885 410.2413 0.2996 -1.0000 -1.0000 0557136 1573852001.90 151.5297 60.0038 32.0000 1.9500 1.9577 408.2996 410.2527 0.2996 -1.0000 -1.0000 0557198 1573852002.00 151.5297 60.0038 32.0000 1.9501 1.9578 408.2370 410.1898 0.2996 -1.0000 -1.0000 0558245 1573852002.10 151.5297 60.0038 32.0000 1.9493 1.9569 408.2729 410.2257 0.2996 -1.0000 -1.0000 0558307 1573852002.20 151.5297 60.0038 32.0000 1.9488 1.9564 408.4779 410.4305 0.2995 -1.0000 -1.0000 0558370 1573852002.30 151.5297 60.0038 32.0000 1.9484 1.9561 408.3958 410.3487 0.2995 -1.0000 -1.0000 0558448 1573852002.40 151.5158 60.0038 32.0000 1.9482 1.9558 408.4383 410.3912 0.2995 -1.0000 -1.0000 0558511 1573852002.50 151.4319 60.0038 32.0000 1.9488 1.9565 408.4860 410.4394 0.2995 -1.0000 -1.0000 0558589 1573852002.60 151.4319 60.0038 32.0000 1.9493 1.9570 408.4666 410.4198 0.2994 -1.0000 -1.0000 0558651 1573852002.70 151.4319 60.0038 32.0000 1.9489 1.9566 408.3685 410.3221 0.2997 -1.0000 -1.0000 0558714 1573852002.80 151.4319 60.0038 32.0000 1.9487 1.9564 408.4553 410.4094 0.2996 -1.0000 -1.0000 0558776 1573852002.90 151.4319 60.0038 32.0000 1.9491 1.9568 408.4203 410.3729 0.2994 -1.0000 -1.0000 0558839 1573852003.00 151.5348 60.0038 32.0000 1.9494 1.9571 408.3938 410.3465 0.2995 -1.0000 -1.0000 0558917 1573852003.10 151.5378 60.0038 32.0000 1.9490 1.9567 408.3237 410.2773 0.2996 -1.0000 -1.0000 0558980 1573852003.20 151.5378 60.0038 32.0000 1.9500 1.9576 408.2766 410.2285 0.2995 -1.0000 -1.0000 0559042 1573852003.30 151.5378 60.0038 32.0000 1.9496 1.9573 408.3716 410.3242 0.2994 -1.0000 -1.0000 0559104 1573852003.40 151.5378 60.0038 32.0000 1.9493 1.9570 408.4234 410.3766 0.2995 -1.0000 -1.0000 0559183 1573852003.50 151.5378 60.0038 32.0000 1.9487 1.9563 408.4071 410.3596 0.2994 -1.0000 -1.0000 0559261 1573852003.60 151.5815 60.0038 32.0000 1.9488 1.9565 408.4490 410.4020 0.2995 -1.0000 -1.0000 0559323 1573852003.70 151.5815 60.0038 32.0000 1.9495 1.9571 408.3984 410.3512 0.2995 -1.0000 -1.0000 0559386 1573852003.80 151.5815 60.0038 32.0000 1.9495 1.9571 408.4227 410.3751 0.2994 -1.0000 -1.0000 0559448 1573852003.90 151.5815 60.0038 32.0000 1.9493 1.9570 408.3676 410.3191 0.2993 -1.0000 -1.0000 0559511 1573852004.00 151.5815 60.0038 32.0000 1.9494 1.9570 408.3905 410.3424 0.2993 -1.0000 -1.0000 0559589 1573852004.10 151.5815 60.0038 32.0000 1.9499 1.9575 408.2121 410.1625 0.2993 -1.0000 -1.0000 0559651 1573852004.20 151.5815 60.0038 32.0000 1.9501 1.9578 408.2748 410.2263 0.2994 -1.0000 -1.0000 0559729 1573852004.30 151.5815 60.0038 32.0000 1.9505 1.9581 408.2492 410.2008 0.2995 -1.0000 -1.0000 0559807 1573852004.40 151.5815 60.0038 32.0000 1.9500 1.9576 408.3001 410.2533 0.2996 -1.0000 -1.0000 0559870 1573852004.50 151.5815 60.0038 32.0000 1.9502 1.9578 408.3327 410.2843 0.2994 -1.0000 -1.0000 0559948 1573852004.60 151.5815 60.0038 32.0000 1.9500 1.9576 408.3139 410.2666 0.2995 -1.0000 -1.0000 0600011 1573852004.70 151.3977 60.0032 32.0000 1.9498 1.9575 408.2997 410.2512 0.2994 -1.0000 -1.0000 0600057 1573852004.80 151.3977 60.0032 32.0000 1.9488 1.9565 408.3229 410.2734 0.2992 -1.0000 -1.0000 0600136 1573852004.90 151.3977 60.0032 32.0000 1.9499 1.9576 408.3477 410.2989 0.2993 -1.0000 -1.0000 0600198 1573852005.00 151.3977 60.0032 32.0000 1.9500 1.9576 408.3147 410.2667 0.2994 -1.0000 -1.0000 0600386 1573852005.10 151.3977 60.0032 32.0000 1.9498 1.9575 408.2420 410.1931 0.2993 -1.0000 -1.0000 0600448 1573852005.20 151.3977 60.0032 32.0000 1.9496 1.9573 408.4692 410.4207 0.2993 -1.0000 -1.0000 0600511 1573852005.30 151.3977 60.0032 32.0000 1.9496 1.9572 408.4974 410.4497 0.2993 -1.0000 -1.0000 0600573 1573852005.40 151.3977 60.0032 32.0000 1.9490 1.9567 408.5653 410.5175 0.2993 -1.0000 -1.0000 0600651 1573852005.50 151.3977 60.0032 32.0000 1.9502 1.9578 408.4616 410.4145 0.2995 -1.0000 -1.0000 0601136 1573852005.60 151.3977 60.0032 32.0000 1.9492 1.9569 408.4463 410.3970 0.2991 -1.0000 -1.0000 0601198 1573852005.70 151.3977 60.0032 32.0000 1.9496 1.9573 408.4582 410.4112 0.2995 -1.0000 -1.0000 0601261 1573852005.80 151.3977 60.0032 32.0000 1.9495 1.9571 408.4920 410.4451 0.2994 -1.0000 -1.0000 0601323 1573852005.90 151.3977 60.0032 32.0000 1.9492 1.9569 408.3928 410.3443 0.2993 -1.0000 -1.0000 0601386 1573852006.00 151.3977 60.0032 32.0000 1.9498 1.9575 408.3477 410.2991 0.2993 -1.0000 -1.0000 0601964 1573852006.10 151.5314 60.0032 32.0000 1.9503 1.9580 408.3329 410.2845 0.2994 -1.0000 -1.0000 0602026 1573852006.20 151.5314 60.0032 32.0000 1.9495 1.9571 408.2606 410.2114 0.2993 -1.0000 -1.0000 0602089 1573852006.30 151.5314 60.0032 32.0000 1.9489 1.9565 408.3523 410.3034 0.2992 -1.0000 -1.0000 0602167 1573852006.40 151.5314 60.0032 32.0000 1.9497 1.9573 408.4308 410.3824 0.2994 -1.0000 -1.0000 0602230 1573852006.50 151.5314 60.0032 32.0000 1.9499 1.9576 408.4247 410.3775 0.2995 -1.0000 -1.0000 0602307 1573852006.60 151.4016 60.0032 32.0000 1.9495 1.9572 408.4311 410.3834 0.2993 -1.0000 -1.0000 0602370 1573852006.70 151.4016 60.0032 32.0000 1.9493 1.9569 408.5295 410.4828 0.2996 -1.0000 -1.0000 0602433 1573852006.80 151.4016 60.0032 32.0000 1.9487 1.9563 408.5067 410.4602 0.2995 -1.0000 -1.0000 0602511 1573852006.90 151.4016 60.0032 32.0000 1.9490 1.9567 408.5178 410.4702 0.2993 -1.0000 -1.0000 0602573 1573852007.00 151.5236 60.0032 32.0000 1.9498 1.9575 408.5222 410.4745 0.2993 -1.0000 -1.0000 0602636 1573852007.10 151.5136 60.0032 32.0000 1.9495 1.9572 408.4762 410.4283 0.2994 -1.0000 -1.0000 0602714 1573852007.20 151.4990 60.0032 32.0000 1.9490 1.9566 408.5032 410.4562 0.2994 -1.0000 -1.0000 0602761 1573852007.30 151.4990 60.0032 32.0000 1.9491 1.9567 408.5117 410.4642 0.2994 -1.0000 -1.0000 0602839 1573852007.40 151.4990 60.0032 32.0000 1.9500 1.9577 408.2952 410.2449 0.2991 -1.0000 -1.0000 0602901 1573852007.50 151.4990 60.0032 32.0000 1.9498 1.9574 408.2939 410.2444 0.2993 -1.0000 -1.0000 0602964 1573852007.60 151.4990 60.0032 32.0000 1.9502 1.9579 408.2849 410.2360 0.2993 -1.0000 -1.0000 0603026 1573852007.70 151.5322 60.0032 32.0000 1.9502 1.9579 408.3262 410.2793 0.2995 -1.0000 -1.0000 0603105 1573852007.80 151.5322 60.0032 32.0000 1.9499 1.9575 408.3080 410.2583 0.2992 -1.0000 -1.0000 0603167 1573852007.90 151.5322 60.0032 32.0000 1.9498 1.9574 408.3271 410.2776 0.2992 -1.0000 -1.0000 0603229 1573852008.00 151.5322 60.0032 32.0000 1.9493 1.9569 408.2412 410.1915 0.2992 -1.0000 -1.0000 0603307 1573852008.10 151.5322 60.0032 32.0000 1.9495 1.9571 408.3362 410.2862 0.2991 -1.0000 -1.0000 0603370 1573852008.20 151.5322 60.0032 32.0000 1.9487 1.9563 408.4116 410.3626 0.2992 -1.0000 -1.0000 0603433 1573852008.30 151.5322 60.0032 32.0000 1.9486 1.9562 408.4685 410.4202 0.2992 -1.0000 -1.0000 0603495 1573852008.40 151.5322 60.0032 32.0000 1.9483 1.9559 408.3343 410.2843 0.2991 -1.0000 -1.0000 0603557 1573852008.50 151.5322 60.0032 32.0000 1.9486 1.9563 408.4344 410.3865 0.2994 -1.0000 -1.0000 0603636 1573852008.60 151.5322 60.0032 32.0000 1.9495 1.9571 408.4397 410.3913 0.2993 -1.0000 -1.0000 0604183 1573852008.70 151.5322 60.0032 32.0000 1.9504 1.9580 408.4452 410.3975 0.2994 -1.0000 -1.0000 0604245 1573852008.80 151.4474 60.0032 32.0000 1.9500 1.9577 408.3587 410.3104 0.2993 -1.0000 -1.0000 0604323 1573852008.90 151.4474 60.0032 32.0000 1.9501 1.9578 408.3149 410.2653 0.2992 -1.0000 -1.0000 0604386 1573852009.00 151.4474 60.0032 32.0000 1.9503 1.9580 408.2520 410.2020 0.2991 -1.0000 -1.0000 0604448 1573852009.10 151.4474 60.0032 32.0000 1.9496 1.9572 408.2505 410.2001 0.2992 -1.0000 -1.0000 0604511 1573852009.20 151.4474 60.0032 32.0000 1.9498 1.9575 408.3302 410.2816 0.2993 -1.0000 -1.0000 0604573 1573852009.30 151.4835 60.0032 32.0000 1.9492 1.9569 408.3612 410.3117 0.2991 -1.0000 -1.0000 0604636 1573852009.40 151.5308 60.0032 32.0000 1.9488 1.9564 408.4093 410.3602 0.2992 -1.0000 -1.0000 0604714 1573852009.50 151.5308 60.0032 32.0000 1.9491 1.9568 408.4171 410.3691 0.2994 -1.0000 -1.0000 0604776 1573852009.60 151.5308 60.0032 32.0000 1.9488 1.9565 408.4771 410.4294 0.2993 -1.0000 -1.0000 0605011 1573852009.70 151.5308 60.0032 32.0000 1.9490 1.9566 408.4792 410.4316 0.2994 -1.0000 -1.0000 0605089 1573852009.80 151.5308 60.0032 32.0000 1.9500 1.9576 408.4083 410.3603 0.2993 -1.0000 -1.0000 0605151 1573852009.90 151.4709 60.0027 32.0000 1.9494 1.9570 408.4265 410.3788 0.2995 -1.0000 -1.0000 0605214 1573852010.00 151.4709 60.0027 32.0000 1.9500 1.9577 408.4424 410.3947 0.2994 -1.0000 -1.0000 0605276 1573852010.10 151.4709 60.0027 32.0000 1.9502 1.9578 408.4395 410.3914 0.2994 -1.0000 -1.0000 0605370 1573852010.20 151.4709 60.0027 32.0000 1.9501 1.9577 408.3327 410.2844 0.2994 -1.0000 -1.0000 0605433 1573852010.30 151.4709 60.0027 32.0000 1.9504 1.9581 408.3752 410.3272 0.2993 -1.0000 -1.0000 0605511 1573852010.40 151.4709 60.0027 32.0000 1.9508 1.9585 408.2665 410.2177 0.2994 -1.0000 -1.0000 0605573 1573852010.50 151.5455 60.0027 32.0000 1.9493 1.9570 408.3293 410.2814 0.2994 -1.0000 -1.0000 0605651 1573852010.60 151.5455 60.0027 32.0000 1.9492 1.9569 408.4211 410.3723 0.2991 -1.0000 -1.0000 0606136 1573852010.70 151.5455 60.0027 32.0000 1.9492 1.9568 408.4485 410.3988 0.2992 -1.0000 -1.0000 0606183 1573852010.80 151.5455 60.0027 32.0000 1.9481 1.9558 408.4756 410.4277 0.2993 -1.0000 -1.0000 0606261 1573852010.90 151.5455 60.0027 32.0000 1.9485 1.9561 408.4856 410.4377 0.2994 -1.0000 -1.0000 0606323 1573852011.00 151.4219 60.0027 32.0000 1.9486 1.9563 408.4987 410.4532 0.2996 -1.0000 -1.0000 0606386 1573852011.10 151.4081 60.0027 32.0000 1.9507 1.9584 408.4136 410.3665 0.2995 -1.0000 -1.0000 0606636 1573852011.20 151.4081 60.0027 32.0000 1.9499 1.9576 408.3896 410.3426 0.2995 -1.0000 -1.0000 0606698 1573852011.30 151.4081 60.0027 32.0000 1.9498 1.9575 408.3483 410.3014 0.2996 -1.0000 -1.0000 0606745 1573852011.40 151.4081 60.0027 32.0000 1.9498 1.9575 408.3036 410.2564 0.2995 -1.0000 -1.0000 0606823 1573852011.50 151.4081 60.0027 32.0000 1.9503 1.9580 408.3778 410.3301 0.2995 -1.0000 -1.0000 0606886 1573852011.60 151.4081 60.0027 32.0000 1.9506 1.9583 408.4118 410.3656 0.2996 -1.0000 -1.0000 0606948 1573852011.70 151.4081 60.0027 32.0000 1.9498 1.9574 408.4388 410.3941 0.3000 -1.0000 -1.0000 0607151 1573852011.80 151.4081 60.0027 32.0000 1.9492 1.9569 408.4083 410.3595 0.2993 -1.0000 -1.0000 0607214 1573852011.90 151.4081 60.0027 32.0000 1.9496 1.9572 408.5284 410.4823 0.2996 -1.0000 -1.0000 0607276 1573852012.00 151.5438 60.0027 32.0000 1.9489 1.9565 408.4984 410.4533 0.2998 -1.0000 -1.0000 0607339 1573852012.10 151.5489 60.0027 32.0000 1.9486 1.9562 408.5577 410.5127 0.2997 -1.0000 -1.0000 0607401 1573852012.20 151.4928 60.0027 32.0000 1.9482 1.9559 408.4524 410.4061 0.2996 -1.0000 -1.0000 0607651 1573852012.30 151.4918 60.0027 32.0000 1.9491 1.9568 408.4329 410.3864 0.2996 -1.0000 -1.0000 0607729 1573852012.40 151.4918 60.0027 32.0000 1.9497 1.9574 408.3786 410.3338 0.2998 -1.0000 -1.0000 0607792 1573852012.50 151.4918 60.0027 32.0000 1.9497 1.9574 408.3769 410.3301 0.2996 -1.0000 -1.0000 0607854 1573852012.60 151.4918 60.0027 32.0000 1.9505 1.9582 408.3142 410.2673 0.2996 -1.0000 -1.0000 0607917 1573852012.70 151.4918 60.0027 32.0000 1.9497 1.9573 408.3990 410.3528 0.2996 -1.0000 -1.0000 0607979 1573852012.80 151.4854 60.0027 32.0000 1.9497 1.9573 408.3164 410.2693 0.2996 -1.0000 -1.0000 0608057 1573852012.90 151.4854 60.0027 32.0000 1.9492 1.9568 408.3265 410.2793 0.2995 -1.0000 -1.0000 0608120 1573852013.00 151.4854 60.0027 32.0000 1.9488 1.9564 408.4506 410.4042 0.2997 -1.0000 -1.0000 0608183 1573852013.10 151.4854 60.0027 32.0000 1.9486 1.9563 408.3293 410.2843 0.2999 -1.0000 -1.0000 0608261 1573852013.20 151.4854 60.0027 32.0000 1.9495 1.9572 408.4499 410.4056 0.3000 -1.0000 -1.0000 0608433 1573852013.30 151.4854 60.0027 32.0000 1.9488 1.9565 408.4990 410.4543 0.2998 -1.0000 -1.0000 0608495 1573852013.40 151.4854 60.0027 32.0000 1.9486 1.9562 408.5163 410.4713 0.2997 -1.0000 -1.0000 0608557 1573852013.50 151.4854 60.0027 32.0000 1.9497 1.9574 408.4648 410.4192 0.2997 -1.0000 -1.0000 0608620 1573852013.60 151.4824 60.0027 32.0000 1.9499 1.9576 408.4846 410.4406 0.2999 -1.0000 -1.0000 0608683 1573852013.70 151.4628 60.0027 32.0000 1.9487 1.9563 408.4967 410.4519 0.2998 -1.0000 -1.0000 0609151 1573852013.80 151.4628 60.0027 32.0000 1.9496 1.9573 408.5017 410.4584 0.3000 -1.0000 -1.0000 0609214 1573852013.90 151.4628 60.0027 32.0000 1.9497 1.9574 408.4464 410.4008 0.2997 -1.0000 -1.0000 0609292 1573852014.00 151.4628 60.0027 32.0000 1.9495 1.9571 408.4002 410.3541 0.2996 -1.0000 -1.0000 0609370 1573852014.10 151.4628 60.0027 32.0000 1.9501 1.9578 408.4003 410.3550 0.2998 -1.0000 -1.0000 0609432 1573852014.20 151.5406 60.0027 32.0000 1.9491 1.9568 408.3661 410.3210 0.2998 -1.0000 -1.0000 0609495 1573852014.30 151.5830 60.0027 32.0000 1.9493 1.9570 408.3755 410.3301 0.2998 -1.0000 -1.0000 0609620 1573852014.40 151.5618 60.0027 32.0000 1.9490 1.9567 408.4023 410.3571 0.2998 -1.0000 -1.0000 0609682 1573852014.50 151.4902 60.0027 32.0000 1.9490 1.9567 408.5308 410.4860 0.2998 -1.0000 -1.0000 0609761 1573852014.60 151.4902 60.0027 32.0000 1.9491 1.9568 408.5352 410.4923 0.3002 -1.0000 -1.0000 0609823 1573852014.70 151.4902 60.0027 32.0000 1.9489 1.9566 408.6439 410.5994 0.2998 -1.0000 -1.0000 0609886 1573852014.80 151.4902 60.0027 32.0000 1.9485 1.9561 408.5554 410.5118 0.2999 -1.0000 -1.0000 0610432 1573852014.90 151.5111 60.0030 32.0000 1.9490 1.9566 408.4805 410.4373 0.3001 -1.0000 -1.0000 0610511 1573852015.00 151.5668 60.0038 32.0000 1.9499 1.9576 408.3486 410.3033 0.2999 -1.0000 -1.0000 0610573 1573852015.10 151.5668 60.0038 32.0000 1.9502 1.9579 408.4086 410.3643 0.2999 -1.0000 -1.0000 0610651 1573852015.20 151.5668 60.0038 32.0000 1.9503 1.9580 408.3841 410.3391 0.2998 -1.0000 -1.0000 0610698 1573852015.30 151.5668 60.0038 32.0000 1.9502 1.9578 408.3119 410.2676 0.3000 -1.0000 -1.0000 0610761 1573852015.40 151.5668 60.0038 32.0000 1.9497 1.9574 408.3741 410.3293 0.2999 -1.0000 -1.0000 0610839 1573852015.50 151.5301 60.0038 32.0000 1.9490 1.9567 408.4831 410.4390 0.2999 -1.0000 -1.0000 0610901 1573852015.60 151.5267 60.0038 32.0000 1.9485 1.9561 408.4968 410.4534 0.3000 -1.0000 -1.0000 0610964 1573852015.70 151.5267 60.0038 32.0000 1.9484 1.9561 408.4769 410.4338 0.3000 -1.0000 -1.0000 0611042 1573852015.80 151.5267 60.0038 32.0000 1.9484 1.9561 408.5378 410.4943 0.2999 -1.0000 -1.0000 0611261 1573852015.90 151.5267 60.0038 32.0000 1.9493 1.9570 408.4992 410.4557 0.3000 -1.0000 -1.0000 0611339 1573852016.00 151.5267 60.0038 32.0000 1.9501 1.9578 408.3771 410.3329 0.3000 -1.0000 -1.0000 0611417 1573852016.10 151.5612 60.0038 32.0000 1.9502 1.9579 408.3851 410.3408 0.2999 -1.0000 -1.0000 0611479 1573852016.20 151.5813 60.0038 32.0000 1.9504 1.9581 408.2960 410.2526 0.3002 -1.0000 -1.0000 0611542 1573852016.30 151.5813 60.0038 32.0000 1.9503 1.9580 408.3912 410.3480 0.3001 -1.0000 -1.0000 0611636 1573852016.40 151.5813 60.0038 32.0000 1.9492 1.9569 408.5096 410.4665 0.3000 -1.0000 -1.0000 0611698 1573852016.50 151.5813 60.0038 32.0000 1.9494 1.9571 408.4777 410.4346 0.3001 -1.0000 -1.0000 0611776 1573852016.60 151.5813 60.0038 32.0000 1.9494 1.9571 408.3706 410.3268 0.3001 -1.0000 -1.0000 0611839 1573852016.70 151.5813 60.0038 32.0000 1.9499 1.9575 408.5353 410.4931 0.3002 -1.0000 -1.0000 0611901 1573852016.80 151.5813 60.0038 32.0000 1.9490 1.9567 408.6010 410.5591 0.3002 -1.0000 -1.0000 0612151 1573852016.90 151.5813 60.0038 32.0000 1.9490 1.9567 408.4677 410.4253 0.3002 -1.0000 -1.0000 0612198 1573852017.00 151.5813 60.0038 32.0000 1.9491 1.9568 408.4390 410.3971 0.3003 -1.0000 -1.0000 0612276 1573852017.10 151.5813 60.0038 32.0000 1.9502 1.9579 408.3974 410.3543 0.3001 -1.0000 -1.0000 0612339 1573852017.20 151.5813 60.0038 32.0000 1.9498 1.9574 408.3438 410.3002 0.3001 -1.0000 -1.0000 0612401 1573852017.30 151.4863 60.0038 32.0000 1.9491 1.9568 408.3145 410.2717 0.3002 -1.0000 -1.0000 0612886 1573852017.40 151.4554 60.0038 32.0000 1.9495 1.9572 408.3514 410.3089 0.3002 -1.0000 -1.0000 0612948 1573852017.50 151.4554 60.0038 32.0000 1.9507 1.9584 408.2975 410.2544 0.3002 -1.0000 -1.0000 0613011 1573852017.60 151.4554 60.0038 32.0000 1.9502 1.9579 408.4089 410.3662 0.3002 -1.0000 -1.0000 0613073 1573852017.70 151.4554 60.0038 32.0000 1.9501 1.9578 408.3895 410.3467 0.3001 -1.0000 -1.0000 0613151 1573852017.80 151.4554 60.0038 32.0000 1.9496 1.9572 408.4507 410.4076 0.3001 -1.0000 -1.0000 0613214 1573852017.90 151.5775 60.0038 32.0000 1.9495 1.9572 408.4508 410.4076 0.3000 -1.0000 -1.0000 0613276 1573852018.00 151.5775 60.0038 32.0000 1.9494 1.9571 408.5619 410.5212 0.3002 -1.0000 -1.0000 0613354 1573852018.10 151.5775 60.0038 32.0000 1.9497 1.9574 408.5775 410.5350 0.3003 -1.0000 -1.0000 0613417 1573852018.20 151.5775 60.0038 32.0000 1.9498 1.9575 408.4844 410.4442 0.3005 -1.0000 -1.0000 0613479 1573852018.30 151.5775 60.0038 32.0000 1.9498 1.9575 408.4660 410.4246 0.3003 -1.0000 -1.0000 0613557 1573852018.40 151.5775 60.0038 32.0000 1.9489 1.9565 408.4504 410.4088 0.3004 -1.0000 -1.0000 0613620 1573852018.50 151.4974 60.0038 32.0000 1.9492 1.9569 408.5883 410.5488 0.3004 -1.0000 -1.0000 0613683 1573852018.60 151.4974 60.0038 32.0000 1.9498 1.9575 408.3815 410.3385 0.3003 -1.0000 -1.0000 0613745 1573852018.70 151.4974 60.0038 32.0000 1.9501 1.9577 408.3511 410.3100 0.3004 -1.0000 -1.0000 0613807 1573852018.80 151.4974 60.0038 32.0000 1.9494 1.9571 408.2929 410.2492 0.3001 -1.0000 -1.0000 0613886 1573852018.90 151.4974 60.0038 32.0000 1.9491 1.9568 408.3738 410.3302 0.3001 -1.0000 -1.0000 0613948 1573852019.00 151.5276 60.0038 32.0000 1.9496 1.9572 408.5305 410.4884 0.3001 -1.0000 -1.0000 0614011 1573852019.10 151.5276 60.0038 32.0000 1.9492 1.9569 408.4553 410.4136 0.3004 -1.0000 -1.0000 0614089 1573852019.20 151.5276 60.0038 32.0000 1.9497 1.9574 408.4190 410.3777 0.3004 -1.0000 -1.0000 0614151 1573852019.30 151.5276 60.0038 32.0000 1.9499 1.9575 408.4886 410.4472 0.3003 -1.0000 -1.0000 0614214 1573852019.40 151.5276 60.0038 32.0000 1.9500 1.9577 408.3629 410.3218 0.3005 -1.0000 -1.0000 0614901 1573852019.50 151.5239 60.0037 32.0000 1.9498 1.9575 408.2856 410.2426 0.3002 -1.0000 -1.0000 0614964 1573852019.60 151.4874 60.0032 32.0000 1.9501 1.9578 408.3846 410.3419 0.3003 -1.0000 -1.0000 0615026 1573852019.70 151.4874 60.0032 32.0000 1.9504 1.9581 408.3141 410.2719 0.3003 -1.0000 -1.0000 0615104 1573852019.80 151.4874 60.0032 32.0000 1.9497 1.9573 408.2862 410.2443 0.3004 -1.0000 -1.0000 0615167 1573852019.90 151.4874 60.0032 32.0000 1.9497 1.9574 408.3112 410.2693 0.3003 -1.0000 -1.0000 0615229 1573852020.00 151.4874 60.0032 32.0000 1.9494 1.9571 408.3074 410.2649 0.3002 -1.0000 -1.0000 0615292 1573852020.10 151.4874 60.0032 32.0000 1.9493 1.9570 408.3724 410.3286 0.3001 -1.0000 -1.0000 0615354 1573852020.20 151.4667 60.0032 32.0000 1.9492 1.9569 408.4070 410.3642 0.3001 -1.0000 -1.0000 0615417 1573852020.30 151.4590 60.0032 32.0000 1.9497 1.9574 408.2749 410.2326 0.3003 -1.0000 -1.0000 0615495 1573852020.40 151.4590 60.0032 32.0000 1.9496 1.9573 408.3320 410.2900 0.3004 -1.0000 -1.0000 0615636 1573852020.50 151.4590 60.0032 32.0000 1.9483 1.9560 408.5250 410.4833 0.3001 -1.0000 -1.0000 0615698 1573852020.60 151.4590 60.0032 32.0000 1.9492 1.9568 408.4750 410.4334 0.3003 -1.0000 -1.0000 0615761 1573852020.70 151.4590 60.0032 32.0000 1.9492 1.9569 408.4867 410.4458 0.3004 -1.0000 -1.0000 0615823 1573852020.80 151.4272 60.0032 32.0000 1.9497 1.9574 408.4308 410.3899 0.3004 -1.0000 -1.0000 0615901 1573852020.90 151.4272 60.0032 32.0000 1.9493 1.9570 408.3534 410.3108 0.3002 -1.0000 -1.0000 0616136 1573852021.00 151.4272 60.0032 32.0000 1.9490 1.9567 408.3593 410.3157 0.3000 -1.0000 -1.0000 0616198 1573852021.10 151.4272 60.0032 32.0000 1.9492 1.9569 408.3355 410.2923 0.3002 -1.0000 -1.0000 0616261 1573852021.20 151.4272 60.0032 32.0000 1.9503 1.9580 408.2619 410.2182 0.3002 -1.0000 -1.0000 0616323 1573852021.30 151.4829 60.0032 32.0000 1.9506 1.9583 408.3238 410.2811 0.3002 -1.0000 -1.0000 0616386 1573852021.40 151.4829 60.0032 32.0000 1.9499 1.9576 408.2648 410.2223 0.3003 -1.0000 -1.0000 0616636 1573852021.50 151.4829 60.0032 32.0000 1.9499 1.9576 408.3475 410.3057 0.3002 -1.0000 -1.0000 0616698 1573852021.60 151.4829 60.0032 32.0000 1.9485 1.9562 408.3995 410.3558 0.3000 -1.0000 -1.0000 0616761 1573852021.70 151.4829 60.0032 32.0000 1.9492 1.9569 408.4442 410.4022 0.3003 -1.0000 -1.0000 0616823 1573852021.80 151.4829 60.0032 32.0000 1.9490 1.9567 408.3501 410.3088 0.3004 -1.0000 -1.0000 0616886 1573852021.90 151.5420 60.0032 32.0000 1.9491 1.9568 408.4322 410.3908 0.3003 -1.0000 -1.0000 0617667 1573852022.00 151.5503 60.0032 32.0000 1.9495 1.9572 408.3988 410.3570 0.3003 -1.0000 -1.0000 0617745 1573852022.10 151.5503 60.0032 32.0000 1.9493 1.9570 408.5220 410.4796 0.3002 -1.0000 -1.0000 0617807 1573852022.20 151.5503 60.0032 32.0000 1.9492 1.9568 408.3575 410.3155 0.3003 -1.0000 -1.0000 0617870 1573852022.30 151.5503 60.0032 32.0000 1.9488 1.9565 408.2886 410.2463 0.3004 -1.0000 -1.0000 0617948 1573852022.40 151.5060 60.0032 32.0000 1.9492 1.9569 408.2511 410.2089 0.3002 -1.0000 -1.0000 0618245 1573852022.50 151.4074 60.0032 32.0000 1.9495 1.9571 408.2622 410.2180 0.3001 -1.0000 -1.0000 0618323 1573852022.60 151.4074 60.0032 32.0000 1.9498 1.9575 408.3138 410.2715 0.3003 -1.0000 -1.0000 0618386 1573852022.70 151.4074 60.0032 32.0000 1.9503 1.9580 408.3404 410.2966 0.3000 -1.0000 -1.0000 0618448 1573852022.80 151.4074 60.0032 32.0000 1.9501 1.9577 408.3153 410.2708 0.3000 -1.0000 -1.0000 0618511 1573852022.90 151.4074 60.0032 32.0000 1.9492 1.9569 408.2992 410.2552 0.3001 -1.0000 -1.0000 0618573 1573852023.00 151.5566 60.0032 32.0000 1.9497 1.9574 408.4319 410.3891 0.3002 -1.0000 -1.0000 0619167 1573852023.10 151.5566 60.0032 32.0000 1.9492 1.9569 408.5101 410.4677 0.3001 -1.0000 -1.0000 0619245 1573852023.20 151.5566 60.0032 32.0000 1.9487 1.9564 408.4913 410.4482 0.3001 -1.0000 -1.0000 0619307 1573852023.30 151.5566 60.0032 32.0000 1.9490 1.9566 408.4174 410.3741 0.3000 -1.0000 -1.0000 0619370 1573852023.40 151.5566 60.0032 32.0000 1.9493 1.9569 408.3175 410.2741 0.3002 -1.0000 -1.0000 0619433 1573852023.50 151.5225 60.0032 32.0000 1.9498 1.9575 408.4051 410.3633 0.3003 -1.0000 -1.0000 0619495 1573852023.60 151.5132 60.0032 32.0000 1.9492 1.9568 408.2860 410.2430 0.3002 -1.0000 -1.0000 0619557 1573852023.70 151.5132 60.0032 32.0000 1.9497 1.9573 408.3249 410.2819 0.3002 -1.0000 -1.0000 0619636 1573852023.80 151.5132 60.0032 32.0000 1.9495 1.9572 408.2920 410.2485 0.3001 -1.0000 -1.0000 0619698 1573852023.90 151.5132 60.0032 32.0000 1.9494 1.9571 408.2704 410.2268 0.3001 -1.0000 -1.0000 0619761 1573852024.00 151.5132 60.0032 32.0000 1.9495 1.9572 408.2481 410.2053 0.3004 -1.0000 -1.0000 0619839 1573852024.10 151.5132 60.0032 32.0000 1.9490 1.9567 408.3847 410.3423 0.3002 -1.0000 -1.0000 0619901 1573852024.20 151.5132 60.0032 32.0000 1.9484 1.9560 408.5087 410.4666 0.3002 -1.0000 -1.0000 0619964 1573852024.30 151.5132 60.0032 32.0000 1.9495 1.9571 408.4995 410.4569 0.3001 -1.0000 -1.0000 0620026 1573852024.40 151.5132 60.0032 32.0000 1.9490 1.9567 408.4505 410.4084 0.3003 -1.0000 -1.0000 0620089 1573852024.50 151.5132 60.0032 32.0000 1.9489 1.9566 408.4438 410.4023 0.3003 -1.0000 -1.0000 0620167 1573852024.60 151.4180 60.0033 32.0000 1.9502 1.9579 408.3757 410.3331 0.3002 -1.0000 -1.0000 0620229 1573852024.70 151.4153 60.0033 32.0000 1.9491 1.9568 408.3851 410.3413 0.3001 -1.0000 -1.0000 0620292 1573852024.80 151.4153 60.0033 32.0000 1.9503 1.9580 408.4262 410.3832 0.3001 -1.0000 -1.0000 0620370 1573852024.90 151.4153 60.0033 32.0000 1.9503 1.9579 408.3294 410.2848 0.2999 -1.0000 -1.0000 0620432 1573852025.00 151.4153 60.0033 32.0000 1.9496 1.9573 408.3310 410.2887 0.3002 -1.0000 -1.0000 0620901 1573852025.10 151.4153 60.0033 32.0000 1.9497 1.9574 408.3520 410.3090 0.3002 -1.0000 -1.0000 0620980 1573852025.20 151.4153 60.0033 32.0000 1.9505 1.9582 408.3039 410.2603 0.3001 -1.0000 -1.0000 0621042 1573852025.30 151.4153 60.0033 32.0000 1.9504 1.9580 408.3527 410.3104 0.3002 -1.0000 -1.0000 0621104 1573852025.40 151.5822 60.0033 32.0000 1.9492 1.9569 408.4087 410.3655 0.3001 -1.0000 -1.0000 0621214 1573852025.50 151.5822 60.0033 32.0000 1.9490 1.9566 408.4943 410.4518 0.3002 -1.0000 -1.0000 0621276 1573852025.60 151.5822 60.0033 32.0000 1.9492 1.9569 408.4956 410.4517 0.3000 -1.0000 -1.0000 0621339 1573852025.70 151.5822 60.0033 32.0000 1.9503 1.9580 408.4489 410.4070 0.3003 -1.0000 -1.0000 0621401 1573852025.80 151.5822 60.0033 32.0000 1.9498 1.9575 408.4586 410.4163 0.3002 -1.0000 -1.0000 0621557 1573852025.90 151.5418 60.0033 32.0000 1.9491 1.9568 408.3718 410.3283 0.3000 -1.0000 -1.0000 0621620 1573852026.00 151.4475 60.0033 32.0000 1.9490 1.9567 408.3917 410.3480 0.3001 -1.0000 -1.0000 0621698 1573852026.10 151.4475 60.0033 32.0000 1.9497 1.9574 408.2976 410.2529 0.2999 -1.0000 -1.0000 0621761 1573852026.20 151.4475 60.0033 32.0000 1.9502 1.9579 408.3180 410.2752 0.3002 -1.0000 -1.0000 0621823 1573852026.30 151.4475 60.0033 32.0000 1.9498 1.9574 408.2881 410.2454 0.3003 -1.0000 -1.0000 0621886 1573852026.40 151.4475 60.0033 32.0000 1.9489 1.9566 408.3800 410.3365 0.3000 -1.0000 -1.0000 0621948 1573852026.50 151.4664 60.0033 32.0000 1.9496 1.9573 408.4204 410.3764 0.3000 -1.0000 -1.0000 0622026 1573852026.60 151.5354 60.0033 32.0000 1.9496 1.9572 408.4142 410.3716 0.3003 -1.0000 -1.0000 0622417 1573852026.70 151.5354 60.0033 32.0000 1.9491 1.9567 408.3975 410.3544 0.3000 -1.0000 -1.0000 0622480 1573852026.80 151.5354 60.0033 32.0000 1.9493 1.9570 408.5047 410.4624 0.3002 -1.0000 -1.0000 0622542 1573852026.90 151.5354 60.0033 32.0000 1.9490 1.9567 408.5337 410.4918 0.3002 -1.0000 -1.0000 0622604 1573852027.00 151.5354 60.0033 32.0000 1.9496 1.9573 408.5318 410.4899 0.3002 -1.0000 -1.0000 0622683 1573852027.10 151.5354 60.0033 32.0000 1.9490 1.9566 408.5032 410.4614 0.3002 -1.0000 -1.0000 0622917 1573852027.20 151.5354 60.0033 32.0000 1.9500 1.9577 408.4456 410.4031 0.3003 -1.0000 -1.0000 0622980 1573852027.30 151.5354 60.0033 32.0000 1.9499 1.9575 408.4301 410.3902 0.3006 -1.0000 -1.0000 0623042 1573852027.40 151.5354 60.0033 32.0000 1.9499 1.9575 408.3659 410.3223 0.3001 -1.0000 -1.0000 0623104 1573852027.50 151.5354 60.0033 32.0000 1.9502 1.9578 408.3732 410.3306 0.3002 -1.0000 -1.0000 0623167 1573852027.60 151.4816 60.0033 32.0000 1.9495 1.9572 408.4293 410.3862 0.3000 -1.0000 -1.0000 0623229 1573852027.70 151.4680 60.0033 32.0000 1.9492 1.9569 408.5130 410.4708 0.3001 -1.0000 -1.0000 0623307 1573852027.80 151.4680 60.0033 32.0000 1.9489 1.9565 408.5602 410.5171 0.3000 -1.0000 -1.0000 0623370 1573852027.90 151.4680 60.0033 32.0000 1.9489 1.9565 408.5274 410.4848 0.3002 -1.0000 -1.0000 0623433 1573852028.00 151.4680 60.0033 32.0000 1.9494 1.9571 408.5560 410.5143 0.3002 -1.0000 -1.0000 0623511 1573852028.10 151.4680 60.0033 32.0000 1.9495 1.9572 408.4827 410.4402 0.3002 -1.0000 -1.0000 0623573 1573852028.20 151.4015 60.0033 32.0000 1.9496 1.9573 408.5097 410.4668 0.3001 -1.0000 -1.0000 0623636 1573852028.30 151.4015 60.0033 32.0000 1.9499 1.9576 408.3409 410.2986 0.3003 -1.0000 -1.0000 0623698 1573852028.40 151.4015 60.0033 32.0000 1.9502 1.9579 408.2865 410.2436 0.3003 -1.0000 -1.0000 0623761 1573852028.50 151.4015 60.0033 32.0000 1.9500 1.9577 408.2869 410.2436 0.3001 -1.0000 -1.0000 0623839 1573852028.60 151.4015 60.0033 32.0000 1.9492 1.9569 408.3166 410.2727 0.3001 -1.0000 -1.0000 0623901 1573852028.70 151.4015 60.0033 32.0000 1.9487 1.9564 408.4786 410.4352 0.3000 -1.0000 -1.0000 0623964 1573852028.80 151.4015 60.0033 32.0000 1.9490 1.9567 408.4824 410.4386 0.3000 -1.0000 -1.0000 0624042 1573852028.90 151.4015 60.0033 32.0000 1.9490 1.9567 408.5910 410.5477 0.2999 -1.0000 -1.0000 0624104 1573852029.00 151.4015 60.0033 32.0000 1.9492 1.9568 408.5469 410.5042 0.3002 -1.0000 -1.0000 0624167 1573852029.10 151.4015 60.0033 32.0000 1.9490 1.9567 408.4548 410.4125 0.3002 -1.0000 -1.0000 0624448 1573852029.20 151.4015 60.0033 32.0000 1.9499 1.9576 408.4373 410.3949 0.3002 -1.0000 -1.0000 0624511 1573852029.30 151.4015 60.0033 32.0000 1.9498 1.9575 408.4938 410.4506 0.2999 -1.0000 -1.0000 0624573 1573852029.40 151.4741 60.0033 32.0000 1.9502 1.9579 408.3731 410.3286 0.3000 -1.0000 -1.0000 0624651 1573852029.50 151.5512 60.0033 32.0000 1.9499 1.9575 408.3436 410.3001 0.3000 -1.0000 -1.0000 0624714 1573852029.60 151.5512 60.0033 32.0000 1.9504 1.9581 408.3592 410.3151 0.3001 -1.0000 -1.0000 0624901 1573852029.70 151.5512 60.0033 32.0000 1.9498 1.9574 408.3327 410.2897 0.3001 -1.0000 -1.0000 0624980 1573852029.80 151.5512 60.0033 32.0000 1.9497 1.9574 408.5660 410.5229 0.3000 -1.0000 -1.0000 0625042 1573852029.90 151.5512 60.0033 32.0000 1.9485 1.9561 408.4810 410.4375 0.3000 -1.0000 -1.0000 0625104 1573852030.00 151.4486 60.0033 32.0000 1.9487 1.9563 408.4916 410.4481 0.3000 -1.0000 -1.0000 0625183 1573852030.10 151.4486 60.0033 32.0000 1.9490 1.9566 408.5366 410.4941 0.3001 -1.0000 -1.0000 0625245 1573852030.20 151.4486 60.0033 32.0000 1.9493 1.9570 408.4857 410.4426 0.3001 -1.0000 -1.0000 0625667 1573852030.30 151.4486 60.0033 32.0000 1.9499 1.9576 408.5629 410.5210 0.3002 -1.0000 -1.0000 0625729 1573852030.40 151.4486 60.0033 32.0000 1.9488 1.9564 408.4784 410.4354 0.3001 -1.0000 -1.0000 0625792 1573852030.50 151.4494 60.0033 32.0000 1.9498 1.9575 408.4007 410.3579 0.3002 -1.0000 -1.0000 0625870 1573852030.60 151.4498 60.0033 32.0000 1.9503 1.9580 408.3281 410.2845 0.3001 -1.0000 -1.0000 0625933 1573852030.70 151.4498 60.0033 32.0000 1.9499 1.9575 408.2991 410.2551 0.3000 -1.0000 -1.0000 0626151 1573852030.80 151.4498 60.0033 32.0000 1.9500 1.9577 408.3490 410.3057 0.3002 -1.0000 -1.0000 0626230 1573852030.90 151.4498 60.0033 32.0000 1.9497 1.9574 408.4811 410.4385 0.3001 -1.0000 -1.0000 0626292 1573852031.00 151.4564 60.0033 32.0000 1.9497 1.9574 408.5310 410.4880 0.3001 -1.0000 -1.0000 0626354 1573852031.10 151.5397 60.0033 32.0000 1.9497 1.9574 408.4663 410.4235 0.3001 -1.0000 -1.0000 0626433 1573852031.20 151.5397 60.0033 32.0000 1.9493 1.9570 408.5655 410.5230 0.3001 -1.0000 -1.0000 0626667 1573852031.30 151.5397 60.0033 32.0000 1.9491 1.9568 408.4731 410.4301 0.3001 -1.0000 -1.0000 0626730 1573852031.40 151.5397 60.0033 32.0000 1.9494 1.9571 408.4827 410.4404 0.3002 -1.0000 -1.0000 0626807 1573852031.50 151.5397 60.0033 32.0000 1.9495 1.9572 408.4708 410.4283 0.3002 -1.0000 -1.0000 0626870 1573852031.60 151.4319 60.0033 32.0000 1.9497 1.9574 408.4023 410.3592 0.3001 -1.0000 -1.0000 0626933 1573852031.70 151.4319 60.0033 32.0000 1.9499 1.9575 408.3428 410.2988 0.3001 -1.0000 -1.0000 0627167 1573852031.80 151.4319 60.0033 32.0000 1.9501 1.9578 408.3038 410.2602 0.3001 -1.0000 -1.0000 0627229 1573852031.90 151.4319 60.0033 32.0000 1.9504 1.9581 408.2914 410.2461 0.2999 -1.0000 -1.0000 0627292 1573852032.00 151.4319 60.0033 32.0000 1.9504 1.9581 408.3722 410.3285 0.3001 -1.0000 -1.0000 0627354 1573852032.10 151.4437 60.0033 32.0000 1.9495 1.9572 408.5140 410.4731 0.3004 -1.0000 -1.0000 0627417 1573852032.20 151.5498 60.0033 32.0000 1.9495 1.9572 408.5351 410.4935 0.3002 -1.0000 -1.0000 0628167 1573852032.30 151.5498 60.0033 32.0000 1.9494 1.9571 408.5436 410.5012 0.3002 -1.0000 -1.0000 0628245 1573852032.40 151.5498 60.0033 32.0000 1.9499 1.9576 408.5140 410.4719 0.3002 -1.0000 -1.0000 0628307 1573852032.50 151.5498 60.0033 32.0000 1.9493 1.9570 408.4210 410.3788 0.3003 -1.0000 -1.0000 0628370 1573852032.60 151.5498 60.0033 32.0000 1.9496 1.9573 408.3688 410.3263 0.3002 -1.0000 -1.0000 0628448 1573852032.70 151.4890 60.0033 32.0000 1.9498 1.9575 408.3869 410.3451 0.3004 -1.0000 -1.0000 0628636 1573852032.80 151.4890 60.0033 32.0000 1.9498 1.9575 408.2127 410.1685 0.3001 -1.0000 -1.0000 0628698 1573852032.90 151.4890 60.0033 32.0000 1.9500 1.9577 408.3202 410.2775 0.3003 -1.0000 -1.0000 0628761 1573852033.00 151.4890 60.0033 32.0000 1.9502 1.9579 408.3777 410.3348 0.3001 -1.0000 -1.0000 0628823 1573852033.10 151.4890 60.0033 32.0000 1.9497 1.9574 408.4742 410.4312 0.3001 -1.0000 -1.0000 0628901 1573852033.20 151.4900 60.0033 32.0000 1.9498 1.9575 408.5588 410.5172 0.3003 -1.0000 -1.0000 0628964 1573852033.30 151.5114 60.0033 32.0000 1.9493 1.9570 408.5208 410.4802 0.3004 -1.0000 -1.0000 0629027 1573852033.40 151.5114 60.0033 32.0000 1.9490 1.9566 408.5073 410.4659 0.3003 -1.0000 -1.0000 0629104 1573852033.50 151.5114 60.0033 32.0000 1.9498 1.9575 408.4621 410.4204 0.3003 -1.0000 -1.0000 0629167 1573852033.60 151.5114 60.0033 32.0000 1.9497 1.9573 408.3992 410.3570 0.3002 -1.0000 -1.0000 0629229 1573852033.70 151.5114 60.0033 32.0000 1.9495 1.9571 408.4334 410.3909 0.3002 -1.0000 -1.0000 0629292 1573852033.80 151.5517 60.0033 32.0000 1.9497 1.9574 408.4672 410.4241 0.3001 -1.0000 -1.0000 0629354 1573852033.90 151.5517 60.0033 32.0000 1.9497 1.9574 408.3828 410.3418 0.3004 -1.0000 -1.0000 0629417 1573852034.00 151.5517 60.0033 32.0000 1.9494 1.9571 408.3643 410.3209 0.3001 -1.0000 -1.0000 0629495 1573852034.10 151.5517 60.0033 32.0000 1.9500 1.9577 408.3071 410.2643 0.3003 -1.0000 -1.0000 0629557 1573852034.20 151.5517 60.0033 32.0000 1.9500 1.9577 408.3670 410.3247 0.3002 -1.0000 -1.0000 0629620 1573852034.30 151.5517 60.0033 32.0000 1.9495 1.9572 408.3462 410.3027 0.3001 -1.0000 -1.0000 0630198 1573852034.40 151.5438 60.0033 32.0000 1.9499 1.9576 408.3741 410.3304 0.3000 -1.0000 -1.0000 0630261 1573852034.50 151.4650 60.0033 32.0000 1.9497 1.9574 408.4590 410.4165 0.3003 -1.0000 -1.0000 0630323 1573852034.60 151.4650 60.0033 32.0000 1.9489 1.9566 408.4774 410.4356 0.3002 -1.0000 -1.0000 0630386 1573852034.70 151.4650 60.0033 32.0000 1.9494 1.9571 408.4755 410.4335 0.3003 -1.0000 -1.0000 0630448 1573852034.80 151.4650 60.0033 32.0000 1.9495 1.9571 408.5597 410.5178 0.3002 -1.0000 -1.0000 0630527 1573852034.90 151.4650 60.0033 32.0000 1.9486 1.9563 408.4838 410.4407 0.3000 -1.0000 -1.0000 0630589 1573852035.00 151.5211 60.0039 32.0000 1.9489 1.9566 408.5436 410.5014 0.3002 -1.0000 -1.0000 0630667 1573852035.10 151.5211 60.0039 32.0000 1.9487 1.9564 408.4226 410.3804 0.3002 -1.0000 -1.0000 0630730 1573852035.20 151.5211 60.0039 32.0000 1.9492 1.9569 408.3628 410.3203 0.3003 -1.0000 -1.0000 0630792 1573852035.30 151.5211 60.0039 32.0000 1.9498 1.9575 408.3619 410.3190 0.3002 -1.0000 -1.0000 0630886 1573852035.40 151.5211 60.0039 32.0000 1.9497 1.9574 408.3184 410.2754 0.3002 -1.0000 -1.0000 0630964 1573852035.50 151.5211 60.0039 32.0000 1.9490 1.9567 408.3446 410.3011 0.3001 -1.0000 -1.0000 0631026 1573852035.60 151.5592 60.0039 32.0000 1.9490 1.9567 408.3733 410.3297 0.3000 -1.0000 -1.0000 0631089 1573852035.70 151.5592 60.0039 32.0000 1.9482 1.9558 408.5682 410.5254 0.3000 -1.0000 -1.0000 0631167 1573852035.80 151.5592 60.0039 32.0000 1.9497 1.9574 408.4967 410.4537 0.3001 -1.0000 -1.0000 0631401 1573852035.90 151.5592 60.0039 32.0000 1.9491 1.9568 408.4255 410.3830 0.3002 -1.0000 -1.0000 0631464 1573852036.00 151.5592 60.0039 32.0000 1.9495 1.9571 408.5922 410.5508 0.3002 -1.0000 -1.0000 0631542 1573852036.10 151.5592 60.0039 32.0000 1.9495 1.9572 408.4451 410.4016 0.3000 -1.0000 -1.0000 0631604 1573852036.20 151.5592 60.0039 32.0000 1.9495 1.9572 408.4395 410.3964 0.3001 -1.0000 -1.0000 0631667 1573852036.30 151.5592 60.0039 32.0000 1.9494 1.9571 408.3340 410.2908 0.3002 -1.0000 -1.0000 0632151 1573852036.40 151.5592 60.0039 32.0000 1.9502 1.9579 408.3707 410.3281 0.3003 -1.0000 -1.0000 0632214 1573852036.50 151.5592 60.0039 32.0000 1.9496 1.9573 408.3363 410.2928 0.3000 -1.0000 -1.0000 0632292 1573852036.60 151.5592 60.0039 32.0000 1.9497 1.9574 408.4297 410.3852 0.2999 -1.0000 -1.0000 0632354 1573852036.70 151.5112 60.0039 32.0000 1.9491 1.9568 408.3660 410.3216 0.3000 -1.0000 -1.0000 0632417 1573852036.80 151.4914 60.0039 32.0000 1.9489 1.9565 408.4186 410.3754 0.3001 -1.0000 -1.0000 0632495 1573852036.90 151.4914 60.0039 32.0000 1.9491 1.9568 408.4246 410.3810 0.3000 -1.0000 -1.0000 0632557 1573852037.00 151.4914 60.0039 32.0000 1.9492 1.9569 408.4829 410.4381 0.2997 -1.0000 -1.0000 0632620 1573852037.10 151.4914 60.0039 32.0000 1.9491 1.9568 408.5357 410.4929 0.3001 -1.0000 -1.0000 0632683 1573852037.20 151.4884 60.0039 32.0000 1.9488 1.9564 408.4799 410.4371 0.3001 -1.0000 -1.0000 0632745 1573852037.30 151.4282 60.0039 32.0000 1.9497 1.9573 408.3874 410.3437 0.3000 -1.0000 -1.0000 0632807 1573852037.40 151.4282 60.0039 32.0000 1.9498 1.9575 408.3407 410.2975 0.3002 -1.0000 -1.0000 0632917 1573852037.50 151.4282 60.0039 32.0000 1.9508 1.9585 408.2698 410.2262 0.3001 -1.0000 -1.0000 0632980 1573852037.60 151.4282 60.0039 32.0000 1.9491 1.9567 408.3589 410.3148 0.3000 -1.0000 -1.0000 0633042 1573852037.70 151.4282 60.0039 32.0000 1.9489 1.9566 408.4001 410.3561 0.3000 -1.0000 -1.0000 0633120 1573852037.80 151.4751 60.0039 32.0000 1.9495 1.9571 408.4562 410.4121 0.2999 -1.0000 -1.0000 0633183 1573852037.90 151.5134 60.0039 32.0000 1.9493 1.9569 408.4287 410.3854 0.3002 -1.0000 -1.0000 0633557 1573852038.00 151.5134 60.0039 32.0000 1.9494 1.9571 408.5145 410.4720 0.3001 -1.0000 -1.0000 0633620 1573852038.10 151.5134 60.0039 32.0000 1.9490 1.9567 408.4603 410.4174 0.3001 -1.0000 -1.0000 0633683 1573852038.20 151.5134 60.0039 32.0000 1.9491 1.9568 408.4918 410.4485 0.3000 -1.0000 -1.0000 0633745 1573852038.30 151.5134 60.0039 32.0000 1.9488 1.9565 408.4309 410.3877 0.3001 -1.0000 -1.0000 0633823 1573852038.40 151.4740 60.0039 32.0000 1.9491 1.9568 408.5041 410.4621 0.3002 -1.0000 -1.0000 0634401 1573852038.50 151.4484 60.0039 32.0000 1.9493 1.9570 408.4833 410.4403 0.3001 -1.0000 -1.0000 0634480 1573852038.60 151.4484 60.0039 32.0000 1.9493 1.9570 408.4879 410.4470 0.3003 -1.0000 -1.0000 0634542 1573852038.70 151.4484 60.0039 32.0000 1.9503 1.9580 408.3589 410.3158 0.3001 -1.0000 -1.0000 0634604 1573852038.80 151.4484 60.0039 32.0000 1.9507 1.9584 408.3372 410.2936 0.3001 -1.0000 -1.0000 0634683 1573852038.90 151.4484 60.0039 32.0000 1.9502 1.9579 408.3671 410.3225 0.3000 -1.0000 -1.0000 0634964 1573852039.00 151.4718 60.0039 32.0000 1.9501 1.9577 408.3611 410.3188 0.3001 -1.0000 -1.0000 0635027 1573852039.10 151.4718 60.0039 32.0000 1.9494 1.9570 408.4215 410.3773 0.2999 -1.0000 -1.0000 0635104 1573852039.20 151.4718 60.0039 32.0000 1.9497 1.9573 408.4006 410.3571 0.3001 -1.0000 -1.0000 0635167 1573852039.30 151.4718 60.0039 32.0000 1.9486 1.9562 408.4488 410.4064 0.3001 -1.0000 -1.0000 0635229 1573852039.40 151.4718 60.0039 32.0000 1.9491 1.9568 408.4465 410.4030 0.3000 -1.0000 -1.0000 0635307 1573852039.50 151.4378 60.0039 32.0000 1.9490 1.9567 408.5265 410.4856 0.3003 -1.0000 -1.0000 0635370 1573852039.60 151.4378 60.0039 32.0000 1.9485 1.9562 408.5233 410.4815 0.3002 -1.0000 -1.0000 0635433 1573852039.70 151.4378 60.0039 32.0000 1.9494 1.9570 408.4465 410.4049 0.3004 -1.0000 -1.0000 0635495 1573852039.80 151.4378 60.0039 32.0000 1.9498 1.9575 408.4083 410.3663 0.3002 -1.0000 -1.0000 0635557 1573852039.90 151.4378 60.0039 32.0000 1.9502 1.9578 408.2524 410.2084 0.3002 -1.0000 -1.0000 0635620 1573852040.00 151.4731 60.0041 32.0000 1.9501 1.9578 408.3008 410.2579 0.3002 -1.0000 -1.0000 0635698 1573852040.10 151.5768 60.0044 32.0000 1.9504 1.9581 408.2567 410.2131 0.3002 -1.0000 -1.0000 0635761 1573852040.20 151.5768 60.0044 32.0000 1.9503 1.9579 408.3271 410.2846 0.3003 -1.0000 -1.0000 0635823 1573852040.30 151.5768 60.0044 32.0000 1.9487 1.9564 408.3712 410.3297 0.3004 -1.0000 -1.0000 0635901 1573852040.40 151.5768 60.0044 32.0000 1.9491 1.9568 408.5043 410.4621 0.3002 -1.0000 -1.0000 0635964 1573852040.50 151.5768 60.0044 32.0000 1.9492 1.9569 408.4480 410.4065 0.3004 -1.0000 -1.0000 0636042 1573852040.60 151.5768 60.0044 32.0000 1.9489 1.9566 408.4044 410.3629 0.3004 -1.0000 -1.0000 0636104 1573852040.70 151.5697 60.0044 32.0000 1.9484 1.9561 408.4303 410.3900 0.3005 -1.0000 -1.0000 0636167 1573852040.80 151.4732 60.0044 32.0000 1.9482 1.9558 408.4705 410.4283 0.3001 -1.0000 -1.0000 0636230 1573852040.90 151.4732 60.0044 32.0000 1.9488 1.9565 408.4929 410.4510 0.3003 -1.0000 -1.0000 0636307 1573852041.00 151.4732 60.0044 32.0000 1.9502 1.9579 408.4606 410.4199 0.3004 -1.0000 -1.0000 0636433 1573852041.10 151.4732 60.0044 32.0000 1.9497 1.9574 408.4120 410.3710 0.3005 -1.0000 -1.0000 0636511 1573852041.20 151.4732 60.0044 32.0000 1.9502 1.9579 408.4130 410.3723 0.3004 -1.0000 -1.0000 0636573 1573852041.30 151.5051 60.0044 32.0000 1.9500 1.9577 408.2310 410.1876 0.3002 -1.0000 -1.0000 0636636 1573852041.40 151.5084 60.0044 32.0000 1.9495 1.9571 408.3288 410.2862 0.3003 -1.0000 -1.0000 0636698 1573852041.50 151.5084 60.0044 32.0000 1.9497 1.9574 408.2933 410.2498 0.3001 -1.0000 -1.0000 0636901 1573852041.60 151.5084 60.0044 32.0000 1.9497 1.9574 408.2672 410.2250 0.3003 -1.0000 -1.0000 0636964 1573852041.70 151.5084 60.0044 32.0000 1.9492 1.9568 408.4057 410.3636 0.3003 -1.0000 -1.0000 0637042 1573852041.80 151.5084 60.0044 32.0000 1.9488 1.9565 408.4412 410.3995 0.3004 -1.0000 -1.0000 0637104 1573852041.90 151.4520 60.0044 32.0000 1.9488 1.9565 408.4193 410.3788 0.3004 -1.0000 -1.0000 0637167 1573852042.00 151.4455 60.0044 32.0000 1.9489 1.9566 408.4639 410.4213 0.3001 -1.0000 -1.0000 0637401 1573852042.10 151.4455 60.0044 32.0000 1.9487 1.9564 408.3576 410.3153 0.3003 -1.0000 -1.0000 0637464 1573852042.20 151.4455 60.0044 32.0000 1.9495 1.9571 408.2927 410.2498 0.3002 -1.0000 -1.0000 0637526 1573852042.30 151.4455 60.0044 32.0000 1.9490 1.9567 408.3902 410.3474 0.3002 -1.0000 -1.0000 0637604 1573852042.40 151.4455 60.0044 32.0000 1.9494 1.9571 408.3430 410.2999 0.3002 -1.0000 -1.0000 0637667 1573852042.50 151.4633 60.0044 32.0000 1.9498 1.9574 408.2784 410.2353 0.3003 -1.0000 -1.0000 0637901 1573852042.60 151.4633 60.0044 32.0000 1.9494 1.9571 408.2797 410.2374 0.3004 -1.0000 -1.0000 0637964 1573852042.70 151.4633 60.0044 32.0000 1.9496 1.9573 408.2809 410.2384 0.3003 -1.0000 -1.0000 0638026 1573852042.80 151.4633 60.0044 32.0000 1.9492 1.9568 408.4581 410.4172 0.3004 -1.0000 -1.0000 0638104 1573852042.90 151.4633 60.0044 32.0000 1.9494 1.9571 408.4829 410.4411 0.3002 -1.0000 -1.0000 0638167 1573852043.00 151.4682 60.0044 32.0000 1.9496 1.9573 408.4511 410.4087 0.3003 -1.0000 -1.0000 0638448 1573852043.10 151.5277 60.0044 32.0000 1.9492 1.9569 408.4887 410.4484 0.3005 -1.0000 -1.0000 0638511 1573852043.20 151.5277 60.0044 32.0000 1.9489 1.9565 408.3401 410.2990 0.3004 -1.0000 -1.0000 0638573 1573852043.30 151.5277 60.0044 32.0000 1.9497 1.9574 408.3902 410.3486 0.3003 -1.0000 -1.0000 0638636 1573852043.40 151.5277 60.0044 32.0000 1.9501 1.9577 408.2194 410.1759 0.3002 -1.0000 -1.0000 0638714 1573852043.50 151.5277 60.0044 32.0000 1.9502 1.9578 408.3679 410.3266 0.3005 -1.0000 -1.0000 0638933 1573852043.60 151.5277 60.0044 32.0000 1.9502 1.9579 408.3464 410.3058 0.3005 -1.0000 -1.0000 0638995 1573852043.70 151.4364 60.0044 32.0000 1.9496 1.9573 408.2504 410.2083 0.3003 -1.0000 -1.0000 0639073 1573852043.80 151.4364 60.0044 32.0000 1.9498 1.9575 408.2842 410.2413 0.3002 -1.0000 -1.0000 0639136 1573852043.90 151.4364 60.0044 32.0000 1.9498 1.9575 408.3263 410.2841 0.3002 -1.0000 -1.0000 0639198 1573852044.00 151.4364 60.0044 32.0000 1.9494 1.9571 408.4474 410.4049 0.3003 -1.0000 -1.0000 0639276 1573852044.10 151.4364 60.0044 32.0000 1.9498 1.9575 408.4809 410.4398 0.3004 -1.0000 -1.0000 0639448 1573852044.20 151.5282 60.0044 32.0000 1.9493 1.9569 408.5287 410.4868 0.3002 -1.0000 -1.0000 0639511 1573852044.30 151.5282 60.0044 32.0000 1.9488 1.9565 408.4553 410.4143 0.3005 -1.0000 -1.0000 0639573 1573852044.40 151.5282 60.0044 32.0000 1.9494 1.9571 408.3977 410.3561 0.3002 -1.0000 -1.0000 0639636 1573852044.50 151.5282 60.0044 32.0000 1.9498 1.9575 408.2974 410.2563 0.3005 -1.0000 -1.0000 0639714 1573852044.60 151.5282 60.0044 32.0000 1.9484 1.9561 408.2315 410.1900 0.3004 -1.0000 -1.0000 0639933 1573852044.70 151.5053 60.0051 32.0000 1.9499 1.9576 408.2177 410.1754 0.3005 -1.0000 -1.0000 0639995 1573852044.80 151.5053 60.0051 32.0000 1.9497 1.9574 408.2702 410.2289 0.3004 -1.0000 -1.0000 0640073 1573852044.90 151.5053 60.0051 32.0000 1.9501 1.9578 408.2468 410.2039 0.3002 -1.0000 -1.0000 0640136 1573852045.00 151.5053 60.0051 32.0000 1.9500 1.9577 408.3133 410.2713 0.3004 -1.0000 -1.0000 0640198 1573852045.10 151.5053 60.0051 32.0000 1.9489 1.9566 408.4050 410.3627 0.3002 -1.0000 -1.0000 0640448 1573852045.20 151.5053 60.0051 32.0000 1.9484 1.9561 408.3139 410.2711 0.3003 -1.0000 -1.0000 0640511 1573852045.30 151.5968 60.0051 32.0000 1.9495 1.9572 408.3791 410.3369 0.3003 -1.0000 -1.0000 0640573 1573852045.40 151.5968 60.0051 32.0000 1.9489 1.9566 408.4218 410.3806 0.3004 -1.0000 -1.0000 0640636 1573852045.50 151.5968 60.0051 32.0000 1.9496 1.9573 408.4953 410.4549 0.3005 -1.0000 -1.0000 0640698 1573852045.60 151.5968 60.0051 32.0000 1.9502 1.9579 408.4446 410.4047 0.3006 -1.0000 -1.0000 0641183 1573852045.70 151.5968 60.0051 32.0000 1.9500 1.9577 408.4446 410.4042 0.3004 -1.0000 -1.0000 0641245 1573852045.80 151.4785 60.0051 32.0000 1.9497 1.9573 408.2595 410.2167 0.3003 -1.0000 -1.0000 0641307 1573852045.90 151.4445 60.0051 32.0000 1.9503 1.9580 408.2517 410.2091 0.3003 -1.0000 -1.0000 0641370 1573852046.00 151.4445 60.0051 32.0000 1.9498 1.9575 408.3349 410.2939 0.3004 -1.0000 -1.0000 0641448 1573852046.10 151.4445 60.0051 32.0000 1.9492 1.9569 408.2565 410.2137 0.3003 -1.0000 -1.0000 0641667 1573852046.20 151.4445 60.0051 32.0000 1.9498 1.9575 408.3108 410.2682 0.3002 -1.0000 -1.0000 0641729 1573852046.30 151.4445 60.0051 32.0000 1.9496 1.9572 408.2512 410.2094 0.3005 -1.0000 -1.0000 0641807 1573852046.40 151.5396 60.0051 32.0000 1.9499 1.9576 408.2889 410.2474 0.3004 -1.0000 -1.0000 0641870 1573852046.50 151.5485 60.0051 32.0000 1.9500 1.9576 408.3157 410.2740 0.3004 -1.0000 -1.0000 0641948 1573852046.60 151.5485 60.0051 32.0000 1.9500 1.9577 408.5095 410.4687 0.3005 -1.0000 -1.0000 0642183 1573852046.70 151.5485 60.0051 32.0000 1.9488 1.9565 408.4734 410.4340 0.3007 -1.0000 -1.0000 0642245 1573852046.80 151.5485 60.0051 32.0000 1.9488 1.9565 408.4861 410.4459 0.3005 -1.0000 -1.0000 0642307 1573852046.90 151.5485 60.0051 32.0000 1.9496 1.9573 408.4957 410.4554 0.3005 -1.0000 -1.0000 0642370 1573852047.00 151.4842 60.0051 32.0000 1.9496 1.9573 408.4821 410.4407 0.3002 -1.0000 -1.0000 0642433 1573852047.10 151.4842 60.0051 32.0000 1.9497 1.9574 408.4797 410.4380 0.3003 -1.0000 -1.0000 0642511 1573852047.20 151.4842 60.0051 32.0000 1.9501 1.9578 408.5074 410.4663 0.3004 -1.0000 -1.0000 0642683 1573852047.30 151.4842 60.0051 32.0000 1.9504 1.9581 408.3414 410.2997 0.3004 -1.0000 -1.0000 0642745 1573852047.40 151.4842 60.0051 32.0000 1.9503 1.9580 408.3285 410.2860 0.3003 -1.0000 -1.0000 0642823 1573852047.50 151.4499 60.0051 32.0000 1.9498 1.9575 408.2612 410.2188 0.3003 -1.0000 -1.0000 0642886 1573852047.60 151.4496 60.0051 32.0000 1.9502 1.9579 408.2962 410.2535 0.3003 -1.0000 -1.0000 0642948 1573852047.70 151.4496 60.0051 32.0000 1.9492 1.9569 408.4723 410.4319 0.3005 -1.0000 -1.0000 0643401 1573852047.80 151.4496 60.0051 32.0000 1.9493 1.9570 408.4566 410.4154 0.3004 -1.0000 -1.0000 0643464 1573852047.90 151.4496 60.0051 32.0000 1.9486 1.9563 408.4151 410.3741 0.3005 -1.0000 -1.0000 0643526 1573852048.00 151.4783 60.0051 32.0000 1.9490 1.9566 408.4934 410.4522 0.3004 -1.0000 -1.0000 0643589 1573852048.10 151.5373 60.0051 32.0000 1.9487 1.9564 408.4145 410.3740 0.3005 -1.0000 -1.0000 0643667 1573852048.20 151.5373 60.0051 32.0000 1.9491 1.9568 408.4712 410.4310 0.3005 -1.0000 -1.0000 0643729 1573852048.30 151.5373 60.0051 32.0000 1.9491 1.9567 408.4601 410.4191 0.3004 -1.0000 -1.0000 0643807 1573852048.40 151.5373 60.0051 32.0000 1.9497 1.9574 408.4415 410.4014 0.3006 -1.0000 -1.0000 0643870 1573852048.50 151.5373 60.0051 32.0000 1.9492 1.9569 408.4117 410.3715 0.3006 -1.0000 -1.0000 0643933 1573852048.60 151.5373 60.0051 32.0000 1.9496 1.9573 408.3947 410.3544 0.3005 -1.0000 -1.0000 0643995 1573852048.70 151.4888 60.0051 32.0000 1.9493 1.9570 408.4102 410.3693 0.3004 -1.0000 -1.0000 0644057 1573852048.80 151.4798 60.0051 32.0000 1.9498 1.9575 408.2886 410.2464 0.3003 -1.0000 -1.0000 0644136 1573852048.90 151.4798 60.0051 32.0000 1.9501 1.9578 408.3945 410.3536 0.3004 -1.0000 -1.0000 0644198 1573852049.00 151.4798 60.0051 32.0000 1.9500 1.9577 408.3291 410.2856 0.3001 -1.0000 -1.0000 0644261 1573852049.10 151.4798 60.0051 32.0000 1.9499 1.9576 408.3814 410.3395 0.3004 -1.0000 -1.0000 0644323 1573852049.20 151.4798 60.0051 32.0000 1.9501 1.9578 408.3497 410.3083 0.3003 -1.0000 -1.0000 0644433 1573852049.30 151.5604 60.0051 32.0000 1.9500 1.9577 408.4892 410.4464 0.3001 -1.0000 -1.0000 0644495 1573852049.40 151.5604 60.0051 32.0000 1.9490 1.9567 408.4069 410.3655 0.3004 -1.0000 -1.0000 0644557 1573852049.50 151.5604 60.0051 32.0000 1.9492 1.9569 408.4889 410.4486 0.3004 -1.0000 -1.0000 0644620 1573852049.60 151.5604 60.0051 32.0000 1.9492 1.9568 408.4742 410.4328 0.3003 -1.0000 -1.0000 0644683 1573852049.70 151.5604 60.0051 32.0000 1.9491 1.9567 408.4050 410.3632 0.3003 -1.0000 -1.0000 0644948 1573852049.80 151.5475 60.0050 32.0000 1.9497 1.9574 408.3724 410.3303 0.3004 -1.0000 -1.0000 0645011 1573852049.90 151.5195 60.0046 32.0000 1.9509 1.9586 408.3944 410.3528 0.3003 -1.0000 -1.0000 0645073 1573852050.00 151.5195 60.0046 32.0000 1.9506 1.9583 408.3221 410.2801 0.3004 -1.0000 -1.0000 0645151 1573852050.10 151.5195 60.0046 32.0000 1.9506 1.9582 408.2637 410.2216 0.3004 -1.0000 -1.0000 0645214 1573852050.20 151.5195 60.0046 32.0000 1.9504 1.9581 408.3423 410.3002 0.3003 -1.0000 -1.0000 0645276 1573852050.30 151.5195 60.0046 32.0000 1.9500 1.9577 408.4777 410.4367 0.3004 -1.0000 -1.0000 0646167 1573852050.40 151.5510 60.0046 32.0000 1.9497 1.9574 408.4936 410.4515 0.3003 -1.0000 -1.0000 0646230 1573852050.50 151.5546 60.0046 32.0000 1.9499 1.9576 408.5568 410.5164 0.3004 -1.0000 -1.0000 0646292 1573852050.60 151.5546 60.0046 32.0000 1.9496 1.9573 408.5896 410.5488 0.3003 -1.0000 -1.0000 0646354 1573852050.70 151.5546 60.0046 32.0000 1.9496 1.9572 408.4638 410.4215 0.3003 -1.0000 -1.0000 0646432 1573852050.80 151.5546 60.0046 32.0000 1.9502 1.9579 408.4085 410.3672 0.3003 -1.0000 -1.0000 0646495 1573852050.90 151.5546 60.0046 32.0000 1.9493 1.9570 408.3250 410.2825 0.3003 -1.0000 -1.0000 0646557 1573852051.00 151.5121 60.0046 32.0000 1.9506 1.9583 408.3848 410.3428 0.3003 -1.0000 -1.0000 0646620 1573852051.10 151.5121 60.0046 32.0000 1.9515 1.9591 408.3904 410.3490 0.3004 -1.0000 -1.0000 0646698 1573852051.20 151.5121 60.0046 32.0000 1.9502 1.9579 408.3128 410.2708 0.3004 -1.0000 -1.0000 0646761 1573852051.30 151.5121 60.0046 32.0000 1.9501 1.9578 408.3027 410.2615 0.3005 -1.0000 -1.0000 0646823 1573852051.40 151.5121 60.0046 32.0000 1.9496 1.9573 408.4551 410.4153 0.3006 -1.0000 -1.0000 0646901 1573852051.50 151.4515 60.0046 32.0000 1.9502 1.9579 408.4163 410.3762 0.3005 -1.0000 -1.0000 0646964 1573852051.60 151.4515 60.0046 32.0000 1.9496 1.9573 408.4011 410.3593 0.3003 -1.0000 -1.0000 0647027 1573852051.70 151.4515 60.0046 32.0000 1.9493 1.9569 408.4616 410.4200 0.3003 -1.0000 -1.0000 0647089 1573852051.80 151.4515 60.0046 32.0000 1.9496 1.9572 408.5236 410.4821 0.3003 -1.0000 -1.0000 0647151 1573852051.90 151.4515 60.0046 32.0000 1.9486 1.9563 408.4950 410.4556 0.3006 -1.0000 -1.0000 0647214 1573852052.00 151.4515 60.0046 32.0000 1.9487 1.9564 408.4446 410.4031 0.3002 -1.0000 -1.0000 0647292 1573852052.10 151.4515 60.0046 32.0000 1.9486 1.9563 408.4603 410.4190 0.3003 -1.0000 -1.0000 0647354 1573852052.20 151.4515 60.0046 32.0000 1.9496 1.9573 408.3758 410.3332 0.3003 -1.0000 -1.0000 0647417 1573852052.30 151.4515 60.0046 32.0000 1.9494 1.9571 408.3426 410.3009 0.3004 -1.0000 -1.0000 0647917 1573852052.40 151.4515 60.0046 32.0000 1.9498 1.9575 408.3261 410.2846 0.3004 -1.0000 -1.0000 0647995 1573852052.50 151.4515 60.0046 32.0000 1.9502 1.9578 408.2283 410.1867 0.3005 -1.0000 -1.0000 0648057 1573852052.60 151.4632 60.0046 32.0000 1.9492 1.9569 408.3000 410.2579 0.3003 -1.0000 -1.0000 0648120 1573852052.70 151.5646 60.0046 32.0000 1.9495 1.9571 408.2575 410.2156 0.3004 -1.0000 -1.0000 0648182 1573852052.80 151.5646 60.0046 32.0000 1.9495 1.9571 408.3706 410.3284 0.3003 -1.0000 -1.0000 0648464 1573852052.90 151.5646 60.0046 32.0000 1.9486 1.9563 408.3251 410.2833 0.3004 -1.0000 -1.0000 0648526 1573852053.00 151.5646 60.0046 32.0000 1.9490 1.9567 408.4935 410.4522 0.3004 -1.0000 -1.0000 0648589 1573852053.10 151.5646 60.0046 32.0000 1.9490 1.9567 408.5265 410.4861 0.3004 -1.0000 -1.0000 0648667 1573852053.20 151.5646 60.0046 32.0000 1.9497 1.9573 408.4860 410.4441 0.3002 -1.0000 -1.0000 0648730 1573852053.30 151.4532 60.0046 32.0000 1.9491 1.9568 408.3076 410.2663 0.3005 -1.0000 -1.0000 0648792 1573852053.40 151.4532 60.0046 32.0000 1.9498 1.9575 408.2508 410.2083 0.3003 -1.0000 -1.0000 0649698 1573852053.50 151.4532 60.0046 32.0000 1.9502 1.9579 408.2758 410.2338 0.3004 -1.0000 -1.0000 0649761 1573852053.60 151.4532 60.0046 32.0000 1.9501 1.9578 408.2628 410.2211 0.3005 -1.0000 -1.0000 0649839 1573852053.70 151.4530 60.0046 32.0000 1.9492 1.9569 408.3039 410.2640 0.3006 -1.0000 -1.0000 0649917 1573852053.80 151.4957 60.0046 32.0000 1.9493 1.9570 408.3680 410.3274 0.3006 -1.0000 -1.0000 0649979 1573852053.90 151.4957 60.0046 32.0000 1.9501 1.9578 408.4105 410.3688 0.3003 -1.0000 -1.0000 0650042 1573852054.00 151.4957 60.0046 32.0000 1.9481 1.9558 408.3186 410.2763 0.3003 -1.0000 -1.0000 0650104 1573852054.10 151.4957 60.0046 32.0000 1.9486 1.9563 408.4900 410.4480 0.3002 -1.0000 -1.0000 0650167 1573852054.20 151.4957 60.0046 32.0000 1.9488 1.9565 408.4207 410.3799 0.3005 -1.0000 -1.0000 0650230 1573852054.30 151.4961 60.0046 32.0000 1.9495 1.9572 408.3935 410.3530 0.3004 -1.0000 -1.0000 0650307 1573852054.40 151.5018 60.0046 32.0000 1.9488 1.9565 408.3605 410.3188 0.3004 -1.0000 -1.0000 0650370 1573852054.50 151.5018 60.0046 32.0000 1.9498 1.9575 408.2555 410.2140 0.3005 -1.0000 -1.0000 0650448 1573852054.60 151.5018 60.0046 32.0000 1.9508 1.9584 408.2431 410.2003 0.3003 -1.0000 -1.0000 0650511 1573852054.70 151.5018 60.0046 32.0000 1.9500 1.9577 408.2828 410.2408 0.3003 -1.0000 -1.0000 0650573 1573852054.80 151.5018 60.0046 32.0000 1.9498 1.9575 408.3072 410.2654 0.3004 -1.0000 -1.0000 0650636 1573852054.90 151.5018 60.0046 32.0000 1.9497 1.9573 408.3317 410.2893 0.3003 -1.0000 -1.0000 0650698 1573852055.00 151.5064 60.0041 32.0000 1.9488 1.9565 408.3845 410.3426 0.3003 -1.0000 -1.0000 0650761 1573852055.10 151.5064 60.0041 32.0000 1.9488 1.9565 408.4541 410.4133 0.3005 -1.0000 -1.0000 0650839 1573852055.20 151.5064 60.0041 32.0000 1.9487 1.9564 408.4100 410.3701 0.3006 -1.0000 -1.0000 0650901 1573852055.30 151.5064 60.0041 32.0000 1.9490 1.9567 408.4510 410.4104 0.3005 -1.0000 -1.0000 0650964 1573852055.40 151.5064 60.0041 32.0000 1.9493 1.9570 408.3932 410.3518 0.3004 -1.0000 -1.0000 0651042 1573852055.50 151.5064 60.0041 32.0000 1.9498 1.9575 408.3347 410.2930 0.3003 -1.0000 -1.0000 0651104 1573852055.60 151.5064 60.0041 32.0000 1.9494 1.9571 408.2331 410.1904 0.3004 -1.0000 -1.0000 0651167 1573852055.70 151.5064 60.0041 32.0000 1.9502 1.9578 408.2223 410.1797 0.3003 -1.0000 -1.0000 0651229 1573852055.80 151.5064 60.0041 32.0000 1.9494 1.9571 408.2696 410.2269 0.3003 -1.0000 -1.0000 0651292 1573852055.90 151.5064 60.0041 32.0000 1.9488 1.9565 408.2960 410.2535 0.3003 -1.0000 -1.0000 0651417 1573852056.00 151.5064 60.0041 32.0000 1.9486 1.9563 408.3686 410.3258 0.3002 -1.0000 -1.0000 0651495 1573852056.10 151.5000 60.0041 32.0000 1.9490 1.9567 408.4759 410.4351 0.3004 -1.0000 -1.0000 0651557 1573852056.20 151.4355 60.0041 32.0000 1.9486 1.9563 408.4841 410.4435 0.3005 -1.0000 -1.0000 0651620 1573852056.30 151.4355 60.0041 32.0000 1.9493 1.9570 408.4206 410.3794 0.3004 -1.0000 -1.0000 0651698 1573852056.40 151.4355 60.0041 32.0000 1.9495 1.9572 408.3452 410.3037 0.3004 -1.0000 -1.0000 0651964 1573852056.50 151.4355 60.0041 32.0000 1.9496 1.9573 408.3367 410.2950 0.3004 -1.0000 -1.0000 0652042 1573852056.60 151.4355 60.0041 32.0000 1.9499 1.9576 408.2803 410.2376 0.3002 -1.0000 -1.0000 0652104 1573852056.70 151.4355 60.0041 32.0000 1.9497 1.9574 408.4076 410.3648 0.3002 -1.0000 -1.0000 0652167 1573852056.80 151.5863 60.0041 32.0000 1.9500 1.9577 408.3550 410.3127 0.3002 -1.0000 -1.0000 0652245 1573852056.90 151.5863 60.0041 32.0000 1.9500 1.9577 408.2959 410.2525 0.3002 -1.0000 -1.0000 0652433 1573852057.00 151.5863 60.0041 32.0000 1.9497 1.9574 408.3646 410.3228 0.3003 -1.0000 -1.0000 0652495 1573852057.10 151.5863 60.0041 32.0000 1.9494 1.9571 408.4393 410.3974 0.3003 -1.0000 -1.0000 0652573 1573852057.20 151.5863 60.0041 32.0000 1.9493 1.9570 408.4180 410.3765 0.3003 -1.0000 -1.0000 0652636 1573852057.30 151.5455 60.0041 32.0000 1.9494 1.9571 408.5478 410.5072 0.3005 -1.0000 -1.0000 0652698 1573852057.40 151.4657 60.0041 32.0000 1.9484 1.9560 408.4067 410.3669 0.3006 -1.0000 -1.0000 0652777 1573852057.50 151.4657 60.0041 32.0000 1.9491 1.9568 408.4152 410.3755 0.3006 -1.0000 -1.0000 0653183 1573852057.60 151.4657 60.0041 32.0000 1.9491 1.9568 408.4541 410.4134 0.3005 -1.0000 -1.0000 0653245 1573852057.70 151.4657 60.0041 32.0000 1.9493 1.9570 408.4895 410.4483 0.3003 -1.0000 -1.0000 0653323 1573852057.80 151.4657 60.0041 32.0000 1.9495 1.9571 408.3610 410.3185 0.3003 -1.0000 -1.0000 0653386 1573852057.90 151.5013 60.0041 32.0000 1.9507 1.9584 408.2883 410.2463 0.3004 -1.0000 -1.0000 0653448 1573852058.00 151.5013 60.0041 32.0000 1.9507 1.9584 408.3557 410.3141 0.3004 -1.0000 -1.0000 0653526 1573852058.10 151.5013 60.0041 32.0000 1.9504 1.9581 408.3154 410.2720 0.3002 -1.0000 -1.0000 0653589 1573852058.20 151.5013 60.0041 32.0000 1.9500 1.9577 408.3989 410.3576 0.3004 -1.0000 -1.0000 0653651 1573852058.30 151.5013 60.0041 32.0000 1.9491 1.9568 408.4838 410.4429 0.3004 -1.0000 -1.0000 0653729 1573852058.40 151.4970 60.0041 32.0000 1.9482 1.9559 408.4492 410.4080 0.3004 -1.0000 -1.0000 0653776 1573852058.50 151.4939 60.0041 32.0000 1.9488 1.9564 408.4709 410.4303 0.3005 -1.0000 -1.0000 0653854 1573852058.60 151.4939 60.0041 32.0000 1.9491 1.9568 408.4968 410.4567 0.3005 -1.0000 -1.0000 0653917 1573852058.70 151.4939 60.0041 32.0000 1.9481 1.9558 408.4255 410.3838 0.3003 -1.0000 -1.0000 0653979 1573852058.80 151.4939 60.0041 32.0000 1.9490 1.9566 408.4195 410.3781 0.3004 -1.0000 -1.0000 0654057 1573852058.90 151.4939 60.0041 32.0000 1.9491 1.9568 408.2714 410.2303 0.3006 -1.0000 -1.0000 0654120 1573852059.00 151.4939 60.0041 32.0000 1.9499 1.9575 408.3825 410.3406 0.3002 -1.0000 -1.0000 0654698 1573852059.10 151.5043 60.0041 32.0000 1.9502 1.9579 408.3060 410.2630 0.3003 -1.0000 -1.0000 0654792 1573852059.20 151.5322 60.0041 32.0000 1.9500 1.9577 408.3244 410.2836 0.3005 -1.0000 -1.0000 0654854 1573852059.30 151.5322 60.0041 32.0000 1.9495 1.9572 408.3237 410.2811 0.3002 -1.0000 -1.0000 0654917 1573852059.40 151.5322 60.0041 32.0000 1.9499 1.9576 408.2661 410.2243 0.3005 -1.0000 -1.0000 0654980 1573852059.50 151.5322 60.0041 32.0000 1.9495 1.9572 408.3050 410.2648 0.3006 -1.0000 -1.0000 0655042 1573852059.60 151.5322 60.0041 32.0000 1.9496 1.9573 408.2633 410.2214 0.3004 -1.0000 -1.0000 0655104 1573852059.70 151.5404 60.0036 32.0000 1.9497 1.9574 408.3734 410.3310 0.3002 -1.0000 -1.0000 0655183 1573852059.80 151.5404 60.0036 32.0000 1.9492 1.9569 408.3852 410.3445 0.3005 -1.0000 -1.0000 0655245 1573852059.90 151.5404 60.0036 32.0000 1.9488 1.9565 408.4496 410.4091 0.3004 -1.0000 -1.0000 0655307 1573852060.00 151.5404 60.0036 32.0000 1.9494 1.9571 408.3948 410.3535 0.3004 -1.0000 -1.0000 0655729 1573852060.10 151.5404 60.0036 32.0000 1.9491 1.9568 408.3910 410.3505 0.3005 -1.0000 -1.0000 0655792 1573852060.20 151.5404 60.0036 32.0000 1.9494 1.9571 408.4269 410.3863 0.3005 -1.0000 -1.0000 0655854 1573852060.30 151.5404 60.0036 32.0000 1.9498 1.9574 408.3192 410.2792 0.3007 -1.0000 -1.0000 0655948 1573852060.40 151.5670 60.0036 32.0000 1.9499 1.9576 408.2317 410.1896 0.3003 -1.0000 -1.0000 0656011 1573852060.50 151.5670 60.0036 32.0000 1.9499 1.9576 408.2393 410.1967 0.3004 -1.0000 -1.0000 0656073 1573852060.60 151.5670 60.0036 32.0000 1.9500 1.9577 408.2709 410.2285 0.3003 -1.0000 -1.0000 0656136 1573852060.70 151.5670 60.0036 32.0000 1.9502 1.9578 408.4360 410.3941 0.3003 -1.0000 -1.0000 0656198 1573852060.80 151.5670 60.0036 32.0000 1.9494 1.9570 408.6404 410.6006 0.3005 -1.0000 -1.0000 0656277 1573852060.90 151.5670 60.0036 32.0000 1.9500 1.9577 408.5477 410.5092 0.3007 -1.0000 -1.0000 0656339 1573852061.00 151.5670 60.0036 32.0000 1.9494 1.9571 408.5807 410.5409 0.3005 -1.0000 -1.0000 0656417 1573852061.10 151.5670 60.0036 32.0000 1.9490 1.9567 408.3935 410.3526 0.3004 -1.0000 -1.0000 0656495 1573852061.20 151.5670 60.0036 32.0000 1.9507 1.9584 408.2698 410.2279 0.3005 -1.0000 -1.0000 0656557 1573852061.30 151.5670 60.0036 32.0000 1.9509 1.9586 408.3333 410.2933 0.3006 -1.0000 -1.0000 0656620 1573852061.40 151.5158 60.0036 32.0000 1.9504 1.9581 408.3605 410.3190 0.3004 -1.0000 -1.0000 0656698 1573852061.50 151.4646 60.0036 32.0000 1.9494 1.9571 408.3192 410.2774 0.3004 -1.0000 -1.0000 0656761 1573852061.60 151.4646 60.0036 32.0000 1.9496 1.9573 408.4292 410.3885 0.3005 -1.0000 -1.0000 0656823 1573852061.70 151.4646 60.0036 32.0000 1.9499 1.9576 408.3594 410.3171 0.3003 -1.0000 -1.0000 0656886 1573852061.80 151.4646 60.0036 32.0000 1.9499 1.9576 408.3405 410.2978 0.3002 -1.0000 -1.0000 0656948 1573852061.90 151.4646 60.0036 32.0000 1.9496 1.9572 408.4332 410.3936 0.3005 -1.0000 -1.0000 0657011 1573852062.00 151.5846 60.0036 32.0000 1.9502 1.9579 408.5136 410.4721 0.3003 -1.0000 -1.0000 0657089 1573852062.10 151.5846 60.0036 32.0000 1.9493 1.9570 408.5059 410.4647 0.3004 -1.0000 -1.0000 0657417 1573852062.20 151.5846 60.0036 32.0000 1.9488 1.9564 408.5205 410.4796 0.3004 -1.0000 -1.0000 0657479 1573852062.30 151.5846 60.0036 32.0000 1.9495 1.9572 408.4731 410.4320 0.3004 -1.0000 -1.0000 0657557 1573852062.40 151.5846 60.0036 32.0000 1.9494 1.9571 408.4588 410.4184 0.3005 -1.0000 -1.0000 0657620 1573852062.50 151.5222 60.0036 32.0000 1.9497 1.9574 408.5219 410.4822 0.3006 -1.0000 -1.0000 0657698 1573852062.60 151.4376 60.0036 32.0000 1.9493 1.9569 408.4113 410.3716 0.3006 -1.0000 -1.0000 0657933 1573852062.70 151.4376 60.0036 32.0000 1.9495 1.9572 408.3727 410.3328 0.3007 -1.0000 -1.0000 0657995 1573852062.80 151.4376 60.0036 32.0000 1.9499 1.9576 408.3522 410.3129 0.3007 -1.0000 -1.0000 0658057 1573852062.90 151.4376 60.0036 32.0000 1.9505 1.9582 408.3760 410.3348 0.3003 -1.0000 -1.0000 0658120 1573852063.00 151.4376 60.0036 32.0000 1.9499 1.9576 408.3446 410.3029 0.3004 -1.0000 -1.0000 0658183 1573852063.10 151.5209 60.0036 32.0000 1.9498 1.9574 408.4507 410.4106 0.3005 -1.0000 -1.0000 0658542 1573852063.20 151.5209 60.0036 32.0000 1.9499 1.9575 408.3437 410.3031 0.3006 -1.0000 -1.0000 0658604 1573852063.30 151.5209 60.0036 32.0000 1.9500 1.9577 408.3582 410.3175 0.3005 -1.0000 -1.0000 0658667 1573852063.40 151.5209 60.0036 32.0000 1.9502 1.9579 408.5236 410.4838 0.3005 -1.0000 -1.0000 0658745 1573852063.50 151.5209 60.0036 32.0000 1.9486 1.9563 408.5876 410.5474 0.3004 -1.0000 -1.0000 0658807 1573852063.60 151.5233 60.0036 32.0000 1.9490 1.9567 408.5358 410.4973 0.3008 -1.0000 -1.0000 0658933 1573852063.70 151.5463 60.0036 32.0000 1.9498 1.9575 408.3583 410.3192 0.3007 -1.0000 -1.0000 0659011 1573852063.80 151.5463 60.0036 32.0000 1.9491 1.9568 408.3480 410.3079 0.3006 -1.0000 -1.0000 0659073 1573852063.90 151.5463 60.0036 32.0000 1.9497 1.9574 408.3823 410.3416 0.3005 -1.0000 -1.0000 0659136 1573852064.00 151.5463 60.0036 32.0000 1.9492 1.9569 408.3793 410.3383 0.3004 -1.0000 -1.0000 0659198 1573852064.10 151.5463 60.0036 32.0000 1.9499 1.9575 408.3549 410.3137 0.3005 -1.0000 -1.0000 0659433 1573852064.20 151.5480 60.0036 32.0000 1.9512 1.9589 408.3732 410.3328 0.3006 -1.0000 -1.0000 0659511 1573852064.30 151.5480 60.0036 32.0000 1.9507 1.9584 408.3679 410.3282 0.3007 -1.0000 -1.0000 0659573 1573852064.40 151.5480 60.0036 32.0000 1.9508 1.9585 408.4226 410.3832 0.3007 -1.0000 -1.0000 0659636 1573852064.50 151.5480 60.0036 32.0000 1.9501 1.9578 408.4590 410.4188 0.3005 -1.0000 -1.0000 0659714 1573852064.60 151.5480 60.0036 32.0000 1.9495 1.9572 408.5977 410.5585 0.3006 -1.0000 -1.0000 0659776 1573852064.70 151.5625 60.0046 32.0000 1.9492 1.9568 408.5256 410.4856 0.3005 -1.0000 -1.0000 0659917 1573852064.80 151.5641 60.0047 32.0000 1.9488 1.9565 408.4598 410.4192 0.3005 -1.0000 -1.0000 0659995 1573852064.90 151.5641 60.0047 32.0000 1.9484 1.9561 408.5421 410.5025 0.3005 -1.0000 -1.0000 0700057 1573852065.00 151.5641 60.0047 32.0000 1.9496 1.9572 408.5325 410.4922 0.3005 -1.0000 -1.0000 0700120 1573852065.10 151.5641 60.0047 32.0000 1.9488 1.9565 408.4391 410.3985 0.3004 -1.0000 -1.0000 0700198 1573852065.20 151.5313 60.0047 32.0000 1.9490 1.9567 408.3915 410.3498 0.3004 -1.0000 -1.0000 0700433 1573852065.30 151.4186 60.0047 32.0000 1.9506 1.9583 408.3775 410.3364 0.3004 -1.0000 -1.0000 0700495 1573852065.40 151.4186 60.0047 32.0000 1.9495 1.9572 408.3496 410.3077 0.3004 -1.0000 -1.0000 0700557 1573852065.50 151.4186 60.0047 32.0000 1.9497 1.9574 408.3574 410.3162 0.3005 -1.0000 -1.0000 0700620 1573852065.60 151.4186 60.0047 32.0000 1.9497 1.9574 408.3599 410.3186 0.3004 -1.0000 -1.0000 0700683 1573852065.70 151.4186 60.0047 32.0000 1.9493 1.9570 408.4554 410.4134 0.3003 -1.0000 -1.0000 0700761 1573852065.80 151.5837 60.0047 32.0000 1.9499 1.9576 408.5383 410.4989 0.3006 -1.0000 -1.0000 0700823 1573852065.90 151.5837 60.0047 32.0000 1.9496 1.9573 408.5379 410.4984 0.3005 -1.0000 -1.0000 0700886 1573852066.00 151.5837 60.0047 32.0000 1.9495 1.9572 408.6321 410.5919 0.3004 -1.0000 -1.0000 0700964 1573852066.10 151.5837 60.0047 32.0000 1.9490 1.9567 408.5594 410.5203 0.3006 -1.0000 -1.0000 0701027 1573852066.20 151.5837 60.0047 32.0000 1.9493 1.9570 408.5642 410.5253 0.3007 -1.0000 -1.0000 0701448 1573852066.30 151.5132 60.0047 32.0000 1.9498 1.9575 408.5495 410.5111 0.3007 -1.0000 -1.0000 0701526 1573852066.40 151.4853 60.0047 32.0000 1.9501 1.9578 408.4244 410.3845 0.3006 -1.0000 -1.0000 0701589 1573852066.50 151.4853 60.0047 32.0000 1.9501 1.9578 408.3267 410.2854 0.3004 -1.0000 -1.0000 0701651 1573852066.60 151.4853 60.0047 32.0000 1.9498 1.9575 408.3724 410.3324 0.3006 -1.0000 -1.0000 0701714 1573852066.70 151.4853 60.0047 32.0000 1.9503 1.9580 408.4182 410.3778 0.3005 -1.0000 -1.0000 0702432 1573852066.80 151.4853 60.0047 32.0000 1.9509 1.9586 408.4736 410.4325 0.3004 -1.0000 -1.0000 0702511 1573852066.90 151.5803 60.0047 32.0000 1.9500 1.9577 408.4372 410.3953 0.3003 -1.0000 -1.0000 0702573 1573852067.00 151.5803 60.0047 32.0000 1.9500 1.9576 408.4494 410.4084 0.3003 -1.0000 -1.0000 0702636 1573852067.10 151.5803 60.0047 32.0000 1.9496 1.9573 408.5305 410.4897 0.3005 -1.0000 -1.0000 0702698 1573852067.20 151.5803 60.0047 32.0000 1.9492 1.9569 408.4668 410.4275 0.3006 -1.0000 -1.0000 0702776 1573852067.30 151.5803 60.0047 32.0000 1.9492 1.9568 408.4635 410.4215 0.3002 -1.0000 -1.0000 0702823 1573852067.40 151.4922 60.0047 32.0000 1.9490 1.9566 408.4503 410.4093 0.3005 -1.0000 -1.0000 0702901 1573852067.50 151.4890 60.0047 32.0000 1.9492 1.9568 408.4629 410.4229 0.3005 -1.0000 -1.0000 0702964 1573852067.60 151.4890 60.0047 32.0000 1.9491 1.9568 408.4995 410.4596 0.3005 -1.0000 -1.0000 0703026 1573852067.70 151.4890 60.0047 32.0000 1.9493 1.9570 408.4958 410.4563 0.3006 -1.0000 -1.0000 0703104 1573852067.80 151.4890 60.0047 32.0000 1.9500 1.9576 408.5021 410.4628 0.3006 -1.0000 -1.0000 0703167 1573852067.90 151.5042 60.0047 32.0000 1.9506 1.9583 408.2975 410.2565 0.3005 -1.0000 -1.0000 0703229 1573852068.00 151.5889 60.0047 32.0000 1.9497 1.9574 408.3088 410.2673 0.3004 -1.0000 -1.0000 0703292 1573852068.10 151.5889 60.0047 32.0000 1.9501 1.9578 408.3229 410.2806 0.3003 -1.0000 -1.0000 0703354 1573852068.20 151.5889 60.0047 32.0000 1.9496 1.9573 408.3860 410.3448 0.3004 -1.0000 -1.0000 0703417 1573852068.30 151.5889 60.0047 32.0000 1.9499 1.9575 408.4778 410.4368 0.3003 -1.0000 -1.0000 0703495 1573852068.40 151.5889 60.0047 32.0000 1.9495 1.9571 408.4247 410.3824 0.3003 -1.0000 -1.0000 0703557 1573852068.50 151.5048 60.0047 32.0000 1.9506 1.9583 408.4810 410.4398 0.3003 -1.0000 -1.0000 0703636 1573852068.60 151.5048 60.0047 32.0000 1.9492 1.9568 408.5010 410.4605 0.3005 -1.0000 -1.0000 0703698 1573852068.70 151.5048 60.0047 32.0000 1.9494 1.9571 408.6003 410.5602 0.3004 -1.0000 -1.0000 0704433 1573852068.80 151.5048 60.0047 32.0000 1.9489 1.9566 408.5404 410.4996 0.3005 -1.0000 -1.0000 0704495 1573852068.90 151.5048 60.0047 32.0000 1.9490 1.9567 408.5162 410.4757 0.3005 -1.0000 -1.0000 0704557 1573852069.00 151.5048 60.0047 32.0000 1.9499 1.9576 408.3299 410.2875 0.3003 -1.0000 -1.0000 0704620 1573852069.10 151.5518 60.0047 32.0000 1.9504 1.9581 408.3042 410.2623 0.3004 -1.0000 -1.0000 0704698 1573852069.20 151.5730 60.0047 32.0000 1.9512 1.9589 408.3719 410.3312 0.3005 -1.0000 -1.0000 0704761 1573852069.30 151.5730 60.0047 32.0000 1.9502 1.9579 408.3602 410.3187 0.3003 -1.0000 -1.0000 0704823 1573852069.40 151.5730 60.0047 32.0000 1.9500 1.9576 408.3882 410.3449 0.3002 -1.0000 -1.0000 0704886 1573852069.50 151.5730 60.0047 32.0000 1.9495 1.9572 408.3962 410.3548 0.3004 -1.0000 -1.0000 0704948 1573852069.60 151.5705 60.0047 32.0000 1.9495 1.9572 408.3875 410.3448 0.3002 -1.0000 -1.0000 0705027 1573852069.70 151.4532 60.0040 32.0000 1.9493 1.9570 408.4802 410.4376 0.3001 -1.0000 -1.0000 0705089 1573852069.80 151.4532 60.0040 32.0000 1.9490 1.9567 408.4622 410.4210 0.3005 -1.0000 -1.0000 0705479 1573852069.90 151.4532 60.0040 32.0000 1.9486 1.9563 408.5542 410.5133 0.3004 -1.0000 -1.0000 0705542 1573852070.00 151.4532 60.0040 32.0000 1.9488 1.9565 408.5556 410.5157 0.3005 -1.0000 -1.0000 0705620 1573852070.10 151.4532 60.0040 32.0000 1.9494 1.9570 408.4167 410.3763 0.3005 -1.0000 -1.0000 0705683 1573852070.20 151.5428 60.0040 32.0000 1.9495 1.9572 408.4450 410.4041 0.3004 -1.0000 -1.0000 0705745 1573852070.30 151.5428 60.0040 32.0000 1.9485 1.9561 408.4223 410.3808 0.3004 -1.0000 -1.0000 0705823 1573852070.40 151.5428 60.0040 32.0000 1.9501 1.9578 408.3249 410.2849 0.3007 -1.0000 -1.0000 0705886 1573852070.50 151.5428 60.0040 32.0000 1.9500 1.9576 408.3656 410.3244 0.3004 -1.0000 -1.0000 0705948 1573852070.60 151.5428 60.0040 32.0000 1.9497 1.9574 408.3600 410.3181 0.3003 -1.0000 -1.0000 0706011 1573852070.70 151.5274 60.0040 32.0000 1.9499 1.9576 408.2767 410.2349 0.3004 -1.0000 -1.0000 0706073 1573852070.80 151.4781 60.0040 32.0000 1.9499 1.9576 408.2917 410.2487 0.3002 -1.0000 -1.0000 0706214 1573852070.90 151.4781 60.0040 32.0000 1.9500 1.9577 408.3438 410.3017 0.3003 -1.0000 -1.0000 0706276 1573852071.00 151.4781 60.0040 32.0000 1.9494 1.9570 408.3543 410.3120 0.3002 -1.0000 -1.0000 0706339 1573852071.10 151.4781 60.0040 32.0000 1.9488 1.9565 408.4544 410.4121 0.3003 -1.0000 -1.0000 0706417 1573852071.20 151.4781 60.0040 32.0000 1.9491 1.9568 408.4600 410.4192 0.3004 -1.0000 -1.0000 0706480 1573852071.30 151.4290 60.0040 32.0000 1.9499 1.9576 408.4299 410.3887 0.3004 -1.0000 -1.0000 0707417 1573852071.40 151.4290 60.0040 32.0000 1.9494 1.9571 408.4825 410.4408 0.3002 -1.0000 -1.0000 0707479 1573852071.50 151.4290 60.0040 32.0000 1.9488 1.9565 408.4062 410.3636 0.3003 -1.0000 -1.0000 0707557 1573852071.60 151.4290 60.0040 32.0000 1.9497 1.9573 408.3670 410.3251 0.3003 -1.0000 -1.0000 0707620 1573852071.70 151.4290 60.0040 32.0000 1.9500 1.9576 408.4234 410.3812 0.3003 -1.0000 -1.0000 0707683 1573852071.80 151.5253 60.0040 32.0000 1.9498 1.9575 408.3472 410.3045 0.3001 -1.0000 -1.0000 0707745 1573852071.90 151.5638 60.0040 32.0000 1.9497 1.9574 408.2815 410.2392 0.3004 -1.0000 -1.0000 0707807 1573852072.00 151.5638 60.0040 32.0000 1.9491 1.9568 408.3127 410.2712 0.3004 -1.0000 -1.0000 0707886 1573852072.10 151.5638 60.0040 32.0000 1.9495 1.9572 408.2656 410.2226 0.3002 -1.0000 -1.0000 0707948 1573852072.20 151.5638 60.0040 32.0000 1.9495 1.9572 408.3127 410.2690 0.3001 -1.0000 -1.0000 0708011 1573852072.30 151.5638 60.0040 32.0000 1.9495 1.9572 408.3677 410.3249 0.3003 -1.0000 -1.0000 0708089 1573852072.40 151.4730 60.0040 32.0000 1.9492 1.9569 408.4457 410.4038 0.3002 -1.0000 -1.0000 0708151 1573852072.50 151.4689 60.0040 32.0000 1.9490 1.9567 408.4659 410.4242 0.3002 -1.0000 -1.0000 0708214 1573852072.60 151.4689 60.0040 32.0000 1.9488 1.9565 408.5000 410.4577 0.3002 -1.0000 -1.0000 0708277 1573852072.70 151.4689 60.0040 32.0000 1.9493 1.9570 408.5245 410.4841 0.3006 -1.0000 -1.0000 0708339 1573852072.80 151.4689 60.0040 32.0000 1.9500 1.9577 408.4446 410.4036 0.3004 -1.0000 -1.0000 0708417 1573852072.90 151.4689 60.0040 32.0000 1.9503 1.9580 408.4348 410.3933 0.3004 -1.0000 -1.0000 0708480 1573852073.00 151.5470 60.0040 32.0000 1.9495 1.9571 408.4908 410.4486 0.3001 -1.0000 -1.0000 0708542 1573852073.10 151.5470 60.0040 32.0000 1.9500 1.9577 408.3439 410.3016 0.3003 -1.0000 -1.0000 0708620 1573852073.20 151.5470 60.0040 32.0000 1.9486 1.9563 408.2963 410.2540 0.3003 -1.0000 -1.0000 0708683 1573852073.30 151.5470 60.0040 32.0000 1.9501 1.9578 408.3090 410.2672 0.3005 -1.0000 -1.0000 0708745 1573852073.40 151.5470 60.0040 32.0000 1.9500 1.9577 408.3201 410.2764 0.3001 -1.0000 -1.0000 0708807 1573852073.50 151.4120 60.0040 32.0000 1.9489 1.9565 408.4898 410.4472 0.3002 -1.0000 -1.0000 0708870 1573852073.60 151.3944 60.0040 32.0000 1.9486 1.9563 408.4921 410.4501 0.3003 -1.0000 -1.0000 0708933 1573852073.70 151.3944 60.0040 32.0000 1.9493 1.9570 408.4387 410.3969 0.3003 -1.0000 -1.0000 0709011 1573852073.80 151.3944 60.0040 32.0000 1.9495 1.9572 408.4084 410.3658 0.3002 -1.0000 -1.0000 0709073 1573852073.90 151.3944 60.0040 32.0000 1.9500 1.9576 408.4940 410.4518 0.3001 -1.0000 -1.0000 0709136 1573852074.00 151.4115 60.0040 32.0000 1.9502 1.9579 408.3657 410.3243 0.3004 -1.0000 -1.0000 0709214 1573852074.10 151.5460 60.0040 32.0000 1.9501 1.9578 408.3565 410.3136 0.3002 -1.0000 -1.0000 0709276 1573852074.20 151.5460 60.0040 32.0000 1.9504 1.9581 408.2984 410.2561 0.3004 -1.0000 -1.0000 0709339 1573852074.30 151.5460 60.0040 32.0000 1.9499 1.9576 408.3608 410.3189 0.3003 -1.0000 -1.0000 0709401 1573852074.40 151.5460 60.0040 32.0000 1.9503 1.9580 408.3067 410.2642 0.3004 -1.0000 -1.0000 0709464 1573852074.50 151.5460 60.0040 32.0000 1.9491 1.9568 408.4048 410.3636 0.3004 -1.0000 -1.0000 0709542 1573852074.60 151.4966 60.0041 32.0000 1.9489 1.9565 408.3858 410.3440 0.3003 -1.0000 -1.0000 0709604 1573852074.70 151.4725 60.0041 32.0000 1.9491 1.9568 408.4645 410.4232 0.3003 -1.0000 -1.0000 0709667 1573852074.80 151.4725 60.0041 32.0000 1.9489 1.9566 408.3857 410.3425 0.3000 -1.0000 -1.0000 0709745 1573852074.90 151.4725 60.0041 32.0000 1.9493 1.9570 408.2913 410.2482 0.3002 -1.0000 -1.0000 0710214 1573852075.00 151.4725 60.0041 32.0000 1.9500 1.9577 408.2876 410.2441 0.3002 -1.0000 -1.0000 0710276 1573852075.10 151.4725 60.0041 32.0000 1.9505 1.9581 408.2582 410.2149 0.3001 -1.0000 -1.0000 0710354 1573852075.20 151.5107 60.0041 32.0000 1.9504 1.9580 408.2773 410.2346 0.3004 -1.0000 -1.0000 0710417 1573852075.30 151.5107 60.0041 32.0000 1.9506 1.9582 408.3389 410.2964 0.3003 -1.0000 -1.0000 0710479 1573852075.40 151.5107 60.0041 32.0000 1.9498 1.9575 408.3906 410.3489 0.3004 -1.0000 -1.0000 0710557 1573852075.50 151.5107 60.0041 32.0000 1.9496 1.9573 408.4630 410.4205 0.3001 -1.0000 -1.0000 0710683 1573852075.60 151.5107 60.0041 32.0000 1.9498 1.9575 408.4008 410.3587 0.3003 -1.0000 -1.0000 0710745 1573852075.70 151.5107 60.0041 32.0000 1.9496 1.9573 408.4798 410.4382 0.3003 -1.0000 -1.0000 0710807 1573852075.80 151.5107 60.0041 32.0000 1.9493 1.9569 408.4058 410.3633 0.3002 -1.0000 -1.0000 0710870 1573852075.90 151.5107 60.0041 32.0000 1.9499 1.9576 408.4914 410.4502 0.3003 -1.0000 -1.0000 0710932 1573852076.00 151.5107 60.0041 32.0000 1.9501 1.9578 408.4908 410.4498 0.3004 -1.0000 -1.0000 0711182 1573852076.10 151.5107 60.0041 32.0000 1.9495 1.9572 408.3610 410.3191 0.3003 -1.0000 -1.0000 0711245 1573852076.20 151.5224 60.0041 32.0000 1.9494 1.9571 408.3467 410.3030 0.3001 -1.0000 -1.0000 0711307 1573852076.30 151.4593 60.0041 32.0000 1.9495 1.9572 408.3867 410.3447 0.3003 -1.0000 -1.0000 0711386 1573852076.40 151.4593 60.0041 32.0000 1.9501 1.9578 408.3239 410.2808 0.3001 -1.0000 -1.0000 0711448 1573852076.50 151.4593 60.0041 32.0000 1.9507 1.9584 408.3538 410.3099 0.3001 -1.0000 -1.0000 0711761 1573852076.60 151.4593 60.0041 32.0000 1.9500 1.9577 408.2920 410.2487 0.3002 -1.0000 -1.0000 0711823 1573852076.70 151.4593 60.0041 32.0000 1.9496 1.9573 408.2841 410.2420 0.3003 -1.0000 -1.0000 0711886 1573852076.80 151.5358 60.0041 32.0000 1.9501 1.9578 408.3372 410.2940 0.3002 -1.0000 -1.0000 0711964 1573852076.90 151.5358 60.0041 32.0000 1.9487 1.9564 408.4525 410.4096 0.3000 -1.0000 -1.0000 0712026 1573852077.00 151.5358 60.0041 32.0000 1.9489 1.9566 408.4304 410.3874 0.3001 -1.0000 -1.0000 0712214 1573852077.10 151.5358 60.0041 32.0000 1.9494 1.9571 408.4779 410.4361 0.3003 -1.0000 -1.0000 0712276 1573852077.20 151.5358 60.0041 32.0000 1.9486 1.9563 408.4910 410.4489 0.3001 -1.0000 -1.0000 0712339 1573852077.30 151.5358 60.0041 32.0000 1.9499 1.9576 408.5255 410.4827 0.3001 -1.0000 -1.0000 0712401 1573852077.40 151.4657 60.0041 32.0000 1.9490 1.9567 408.5033 410.4615 0.3002 -1.0000 -1.0000 0712479 1573852077.50 151.4657 60.0041 32.0000 1.9490 1.9567 408.4535 410.4112 0.3002 -1.0000 -1.0000 0712714 1573852077.60 151.4657 60.0041 32.0000 1.9503 1.9580 408.2838 410.2397 0.3001 -1.0000 -1.0000 0712776 1573852077.70 151.4657 60.0041 32.0000 1.9501 1.9578 408.3654 410.3224 0.3001 -1.0000 -1.0000 0712854 1573852077.80 151.4657 60.0041 32.0000 1.9501 1.9578 408.3541 410.3099 0.3000 -1.0000 -1.0000 0712917 1573852077.90 151.5394 60.0041 32.0000 1.9502 1.9578 408.3826 410.3401 0.3002 -1.0000 -1.0000 0712980 1573852078.00 151.5394 60.0041 32.0000 1.9499 1.9576 408.4301 410.3868 0.3000 -1.0000 -1.0000 0713214 1573852078.10 151.5394 60.0041 32.0000 1.9498 1.9575 408.3448 410.3010 0.3001 -1.0000 -1.0000 0713276 1573852078.20 151.5394 60.0041 32.0000 1.9495 1.9572 408.4476 410.4052 0.3001 -1.0000 -1.0000 0713339 1573852078.30 151.5394 60.0041 32.0000 1.9489 1.9566 408.4550 410.4112 0.3000 -1.0000 -1.0000 0713417 1573852078.40 151.5394 60.0041 32.0000 1.9495 1.9572 408.5072 410.4645 0.3001 -1.0000 -1.0000 0713479 1573852078.50 151.4103 60.0041 32.0000 1.9492 1.9568 408.4726 410.4287 0.3000 -1.0000 -1.0000 0713964 1573852078.60 151.4103 60.0041 32.0000 1.9493 1.9570 408.5071 410.4641 0.3001 -1.0000 -1.0000 0714026 1573852078.70 151.4103 60.0041 32.0000 1.9493 1.9569 408.5801 410.5374 0.3000 -1.0000 -1.0000 0714089 1573852078.80 151.4103 60.0041 32.0000 1.9492 1.9568 408.5211 410.4777 0.3000 -1.0000 -1.0000 0714167 1573852078.90 151.4103 60.0041 32.0000 1.9494 1.9571 408.3914 410.3475 0.3000 -1.0000 -1.0000 0714229 1573852079.00 151.5539 60.0041 32.0000 1.9499 1.9575 408.4209 410.3781 0.3002 -1.0000 -1.0000 0714464 1573852079.10 151.5539 60.0041 32.0000 1.9501 1.9578 408.4080 410.3644 0.3000 -1.0000 -1.0000 0714526 1573852079.20 151.5539 60.0041 32.0000 1.9496 1.9573 408.3187 410.2750 0.3001 -1.0000 -1.0000 0714589 1573852079.30 151.5539 60.0041 32.0000 1.9497 1.9574 408.3892 410.3436 0.2996 -1.0000 -1.0000 0714651 1573852079.40 151.5539 60.0041 32.0000 1.9498 1.9575 408.4522 410.4076 0.2999 -1.0000 -1.0000 0714729 1573852079.50 151.5539 60.0041 32.0000 1.9497 1.9574 408.5078 410.4648 0.3001 -1.0000 -1.0000 0714979 1573852079.60 151.5539 60.0041 32.0000 1.9491 1.9568 408.5270 410.4849 0.3002 -1.0000 -1.0000 0715042 1573852079.70 151.5539 60.0041 32.0000 1.9491 1.9568 408.4749 410.4318 0.3001 -1.0000 -1.0000 0715120 1573852079.80 151.5539 60.0041 32.0000 1.9490 1.9567 408.5088 410.4664 0.3000 -1.0000 -1.0000 0715182 1573852079.90 151.4327 60.0041 32.0000 1.9496 1.9573 408.4296 410.3869 0.3003 -1.0000 -1.0000 0715245 1573852080.00 151.4171 60.0041 32.0000 1.9504 1.9581 408.5463 410.5030 0.3000 -1.0000 -1.0000 0715323 1573852080.10 151.5643 60.0045 32.0000 1.9508 1.9585 408.5395 410.4955 0.2998 -1.0000 -1.0000 0715386 1573852080.20 151.5643 60.0045 32.0000 1.9505 1.9582 408.3950 410.3513 0.3001 -1.0000 -1.0000 0715448 1573852080.30 151.5643 60.0045 32.0000 1.9505 1.9582 408.4118 410.3682 0.3001 -1.0000 -1.0000 0715526 1573852080.40 151.5643 60.0045 32.0000 1.9496 1.9573 408.4204 410.3770 0.3000 -1.0000 -1.0000 0715589 1573852080.50 151.5643 60.0045 32.0000 1.9499 1.9576 408.4150 410.3717 0.3000 -1.0000 -1.0000 0715651 1573852080.60 151.5643 60.0045 32.0000 1.9503 1.9580 408.3271 410.2815 0.2999 -1.0000 -1.0000 0715714 1573852080.70 151.4984 60.0045 32.0000 1.9499 1.9575 408.2548 410.2099 0.2999 -1.0000 -1.0000 0715776 1573852080.80 151.4911 60.0045 32.0000 1.9495 1.9572 408.3794 410.3341 0.2999 -1.0000 -1.0000 0715854 1573852080.90 151.4911 60.0045 32.0000 1.9493 1.9570 408.3922 410.3490 0.3001 -1.0000 -1.0000 0715917 1573852081.00 151.4911 60.0045 32.0000 1.9493 1.9569 408.5296 410.4866 0.2999 -1.0000 -1.0000 0715979 1573852081.10 151.4911 60.0045 32.0000 1.9490 1.9567 408.4781 410.4352 0.3001 -1.0000 -1.0000 0716464 1573852081.20 151.5012 60.0045 32.0000 1.9493 1.9570 408.5423 410.4995 0.3000 -1.0000 -1.0000 0716526 1573852081.30 151.5453 60.0045 32.0000 1.9490 1.9567 408.4770 410.4338 0.3001 -1.0000 -1.0000 0716589 1573852081.40 151.5453 60.0045 32.0000 1.9495 1.9572 408.4109 410.3670 0.3000 -1.0000 -1.0000 0716667 1573852081.50 151.5453 60.0045 32.0000 1.9495 1.9571 408.3744 410.3315 0.3002 -1.0000 -1.0000 0716729 1573852081.60 151.5453 60.0045 32.0000 1.9500 1.9576 408.3041 410.2604 0.3001 -1.0000 -1.0000 0716792 1573852081.70 151.5453 60.0045 32.0000 1.9497 1.9574 408.2819 410.2372 0.3000 -1.0000 -1.0000 0716854 1573852081.80 151.5453 60.0045 32.0000 1.9496 1.9573 408.2724 410.2277 0.3000 -1.0000 -1.0000 0716917 1573852081.90 151.5453 60.0045 32.0000 1.9497 1.9573 408.3149 410.2701 0.2999 -1.0000 -1.0000 0716979 1573852082.00 151.5453 60.0045 32.0000 1.9497 1.9574 408.3251 410.2806 0.3000 -1.0000 -1.0000 0717057 1573852082.10 151.5453 60.0045 32.0000 1.9490 1.9567 408.3841 410.3398 0.2998 -1.0000 -1.0000 0717464 1573852082.20 151.5453 60.0045 32.0000 1.9486 1.9563 408.3741 410.3291 0.2999 -1.0000 -1.0000 0717526 1573852082.30 151.4361 60.0045 32.0000 1.9499 1.9576 408.4598 410.4159 0.3000 -1.0000 -1.0000 0717589 1573852082.40 151.4739 60.0045 32.0000 1.9493 1.9570 408.4871 410.4434 0.2999 -1.0000 -1.0000 0717651 1573852082.50 151.4739 60.0045 32.0000 1.9489 1.9565 408.4655 410.4210 0.2999 -1.0000 -1.0000 0717729 1573852082.60 151.4739 60.0045 32.0000 1.9493 1.9569 408.4685 410.4250 0.3000 -1.0000 -1.0000 0717792 1573852082.70 151.4739 60.0045 32.0000 1.9502 1.9578 408.4724 410.4293 0.3000 -1.0000 -1.0000 0717964 1573852082.80 151.4739 60.0045 32.0000 1.9499 1.9576 408.3175 410.2739 0.3001 -1.0000 -1.0000 0718042 1573852082.90 151.4851 60.0045 32.0000 1.9499 1.9576 408.3732 410.3292 0.3000 -1.0000 -1.0000 0718104 1573852083.00 151.4851 60.0045 32.0000 1.9500 1.9576 408.4282 410.3852 0.3002 -1.0000 -1.0000 0718167 1573852083.10 151.4851 60.0045 32.0000 1.9494 1.9571 408.3837 410.3398 0.3000 -1.0000 -1.0000 0718245 1573852083.20 151.4851 60.0045 32.0000 1.9491 1.9568 408.2707 410.2258 0.2999 -1.0000 -1.0000 0718464 1573852083.30 151.4851 60.0045 32.0000 1.9496 1.9572 408.3149 410.2703 0.3000 -1.0000 -1.0000 0718527 1573852083.40 151.4517 60.0045 32.0000 1.9500 1.9577 408.2205 410.1755 0.2999 -1.0000 -1.0000 0718604 1573852083.50 151.3975 60.0045 32.0000 1.9492 1.9569 408.3810 410.3369 0.3000 -1.0000 -1.0000 0718667 1573852083.60 151.3975 60.0045 32.0000 1.9485 1.9562 408.5217 410.4787 0.3000 -1.0000 -1.0000 0718730 1573852083.70 151.3975 60.0045 32.0000 1.9489 1.9566 408.4920 410.4485 0.3000 -1.0000 -1.0000 0718964 1573852083.80 151.3975 60.0045 32.0000 1.9489 1.9566 408.5062 410.4637 0.3002 -1.0000 -1.0000 0719027 1573852083.90 151.3975 60.0045 32.0000 1.9500 1.9576 408.4047 410.3622 0.3002 -1.0000 -1.0000 0719089 1573852084.00 151.5389 60.0045 32.0000 1.9500 1.9577 408.3210 410.2779 0.3001 -1.0000 -1.0000 0719167 1573852084.10 151.5389 60.0045 32.0000 1.9501 1.9577 408.3633 410.3189 0.2999 -1.0000 -1.0000 0719229 1573852084.20 151.5389 60.0045 32.0000 1.9500 1.9577 408.3068 410.2636 0.3003 -1.0000 -1.0000 0719448 1573852084.30 151.5389 60.0045 32.0000 1.9496 1.9572 408.2589 410.2151 0.3000 -1.0000 -1.0000 0719526 1573852084.40 151.5389 60.0045 32.0000 1.9503 1.9580 408.2951 410.2506 0.3000 -1.0000 -1.0000 0719589 1573852084.50 151.4949 60.0045 32.0000 1.9496 1.9572 408.2875 410.2436 0.3002 -1.0000 -1.0000 0719651 1573852084.60 151.4949 60.0045 32.0000 1.9498 1.9574 408.3929 410.3489 0.3000 -1.0000 -1.0000 0719714 1573852084.70 151.4949 60.0045 32.0000 1.9488 1.9565 408.5017 410.4588 0.3001 -1.0000 -1.0000 0720198 1573852084.80 151.4949 60.0045 32.0000 1.9491 1.9567 408.4757 410.4334 0.3002 -1.0000 -1.0000 0720277 1573852084.90 151.4949 60.0045 32.0000 1.9489 1.9566 408.4230 410.3798 0.3001 -1.0000 -1.0000 0720339 1573852085.00 151.4818 60.0043 32.0000 1.9498 1.9575 408.3907 410.3489 0.3003 -1.0000 -1.0000 0720386 1573852085.10 151.4461 60.0036 32.0000 1.9499 1.9576 408.3645 410.3218 0.3002 -1.0000 -1.0000 0720464 1573852085.20 151.4461 60.0036 32.0000 1.9500 1.9577 408.4250 410.3817 0.3000 -1.0000 -1.0000 0720526 1573852085.30 151.4461 60.0036 32.0000 1.9498 1.9575 408.3710 410.3287 0.3003 -1.0000 -1.0000 0720698 1573852085.40 151.4461 60.0036 32.0000 1.9501 1.9578 408.3822 410.3397 0.3002 -1.0000 -1.0000 0720776 1573852085.50 151.4461 60.0036 32.0000 1.9503 1.9580 408.3614 410.3197 0.3003 -1.0000 -1.0000 0720839 1573852085.60 151.4461 60.0036 32.0000 1.9491 1.9568 408.3125 410.2685 0.3001 -1.0000 -1.0000 0720901 1573852085.70 151.4461 60.0036 32.0000 1.9498 1.9575 408.2718 410.2293 0.3003 -1.0000 -1.0000 0720980 1573852085.80 151.4461 60.0036 32.0000 1.9493 1.9570 408.4626 410.4194 0.3000 -1.0000 -1.0000 0721198 1573852085.90 151.4861 60.0036 32.0000 1.9486 1.9562 408.4672 410.4226 0.2999 -1.0000 -1.0000 0721261 1573852086.00 151.4895 60.0036 32.0000 1.9490 1.9567 408.5210 410.4780 0.3001 -1.0000 -1.0000 0721339 1573852086.10 151.4934 60.0036 32.0000 1.9493 1.9570 408.5631 410.5215 0.3003 -1.0000 -1.0000 0721401 1573852086.20 151.4990 60.0036 32.0000 1.9491 1.9568 408.5668 410.5255 0.3002 -1.0000 -1.0000 0721464 1573852086.30 151.4990 60.0036 32.0000 1.9497 1.9573 408.5136 410.4707 0.3001 -1.0000 -1.0000 0721698 1573852086.40 151.4990 60.0036 32.0000 1.9496 1.9573 408.4498 410.4069 0.3001 -1.0000 -1.0000 0721761 1573852086.50 151.4990 60.0036 32.0000 1.9497 1.9573 408.4752 410.4323 0.3001 -1.0000 -1.0000 0721839 1573852086.60 151.4990 60.0036 32.0000 1.9503 1.9580 408.4455 410.4033 0.3003 -1.0000 -1.0000 0721886 1573852086.70 151.5239 60.0036 32.0000 1.9500 1.9577 408.3055 410.2631 0.3003 -1.0000 -1.0000 0721948 1573852086.80 151.5239 60.0036 32.0000 1.9494 1.9571 408.2834 410.2401 0.3001 -1.0000 -1.0000 0722433 1573852086.90 151.5239 60.0036 32.0000 1.9488 1.9565 408.4052 410.3623 0.3002 -1.0000 -1.0000 0722495 1573852087.00 151.5239 60.0036 32.0000 1.9489 1.9566 408.4834 410.4412 0.3002 -1.0000 -1.0000 0722557 1573852087.10 151.5239 60.0036 32.0000 1.9486 1.9562 408.4970 410.4543 0.3001 -1.0000 -1.0000 0722636 1573852087.20 151.4748 60.0036 32.0000 1.9487 1.9564 408.4884 410.4476 0.3005 -1.0000 -1.0000 0722698 1573852087.30 151.4465 60.0036 32.0000 1.9481 1.9558 408.4166 410.3733 0.3001 -1.0000 -1.0000 0722917 1573852087.40 151.4465 60.0036 32.0000 1.9474 1.9551 408.4388 410.3965 0.3002 -1.0000 -1.0000 0722995 1573852087.50 151.4465 60.0036 32.0000 1.9491 1.9568 408.3639 410.3218 0.3003 -1.0000 -1.0000 0723057 1573852087.60 151.4465 60.0036 32.0000 1.9492 1.9569 408.4109 410.3683 0.3002 -1.0000 -1.0000 0723120 1573852087.70 151.4465 60.0036 32.0000 1.9498 1.9575 408.3805 410.3371 0.3001 -1.0000 -1.0000 0723198 1573852087.80 151.4922 60.0036 32.0000 1.9495 1.9571 408.3647 410.3220 0.3002 -1.0000 -1.0000 0723433 1573852087.90 151.4922 60.0036 32.0000 1.9498 1.9575 408.3012 410.2582 0.3002 -1.0000 -1.0000 0723495 1573852088.00 151.4922 60.0036 32.0000 1.9495 1.9572 408.3465 410.3041 0.3002 -1.0000 -1.0000 0723573 1573852088.10 151.4922 60.0036 32.0000 1.9485 1.9561 408.4966 410.4545 0.3002 -1.0000 -1.0000 0723636 1573852088.20 151.4922 60.0036 32.0000 1.9487 1.9564 408.5768 410.5342 0.3002 -1.0000 -1.0000 0723698 1573852088.30 151.5191 60.0036 32.0000 1.9484 1.9560 408.4428 410.4017 0.3004 -1.0000 -1.0000 0723776 1573852088.40 151.5207 60.0036 32.0000 1.9494 1.9571 408.2895 410.2476 0.3004 -1.0000 -1.0000 0723948 1573852088.50 151.5207 60.0036 32.0000 1.9495 1.9572 408.2955 410.2512 0.3000 -1.0000 -1.0000 0724011 1573852088.60 151.5207 60.0036 32.0000 1.9497 1.9574 408.2921 410.2481 0.3001 -1.0000 -1.0000 0724073 1573852088.70 151.5207 60.0036 32.0000 1.9498 1.9575 408.2603 410.2157 0.3000 -1.0000 -1.0000 0724136 1573852088.80 151.5071 60.0036 32.0000 1.9495 1.9572 408.2341 410.1881 0.2999 -1.0000 -1.0000 0724214 1573852088.90 151.4402 60.0036 32.0000 1.9490 1.9567 408.3488 410.3053 0.3000 -1.0000 -1.0000 0724433 1573852089.00 151.4402 60.0036 32.0000 1.9489 1.9566 408.4533 410.4094 0.3000 -1.0000 -1.0000 0724495 1573852089.10 151.4402 60.0036 32.0000 1.9488 1.9565 408.4430 410.3988 0.3000 -1.0000 -1.0000 0724573 1573852089.20 151.4402 60.0036 32.0000 1.9493 1.9569 408.5046 410.4614 0.3000 -1.0000 -1.0000 0724636 1573852089.30 151.4402 60.0036 32.0000 1.9498 1.9575 408.4359 410.3924 0.3001 -1.0000 -1.0000 0724698 1573852089.40 151.4402 60.0036 32.0000 1.9490 1.9567 408.5219 410.4799 0.3002 -1.0000 -1.0000 0724777 1573852089.50 151.5428 60.0036 32.0000 1.9497 1.9574 408.4919 410.4485 0.3000 -1.0000 -1.0000 0724839 1573852089.60 151.5428 60.0036 32.0000 1.9501 1.9578 408.4231 410.3793 0.3000 -1.0000 -1.0000 0724901 1573852089.70 151.5428 60.0036 32.0000 1.9497 1.9574 408.2870 410.2438 0.3002 -1.0000 -1.0000 0724964 1573852089.80 151.5428 60.0036 32.0000 1.9500 1.9577 408.3053 410.2613 0.3000 -1.0000 -1.0000 0725027 1573852089.90 151.5428 60.0036 32.0000 1.9489 1.9565 408.2599 410.2159 0.3001 -1.0000 -1.0000 0725557 1573852090.00 151.4610 60.0033 32.0000 1.9493 1.9570 408.2842 410.2394 0.3000 -1.0000 -1.0000 0725636 1573852090.10 151.4425 60.0032 32.0000 1.9495 1.9572 408.3048 410.2606 0.3000 -1.0000 -1.0000 0725698 1573852090.20 151.4425 60.0032 32.0000 1.9500 1.9576 408.3361 410.2917 0.3000 -1.0000 -1.0000 0725761 1573852090.30 151.4425 60.0032 32.0000 1.9497 1.9574 408.4328 410.3889 0.2999 -1.0000 -1.0000 0725823 1573852090.40 151.4425 60.0032 32.0000 1.9485 1.9562 408.5017 410.4577 0.2999 -1.0000 -1.0000 0725886 1573852090.50 151.4425 60.0032 32.0000 1.9496 1.9573 408.5426 410.4995 0.3000 -1.0000 -1.0000 0725964 1573852090.60 151.5738 60.0032 32.0000 1.9493 1.9570 408.5693 410.5266 0.3001 -1.0000 -1.0000 0726026 1573852090.70 151.5738 60.0032 32.0000 1.9495 1.9572 408.5220 410.4789 0.3000 -1.0000 -1.0000 0726089 1573852090.80 151.5738 60.0032 32.0000 1.9492 1.9568 408.4601 410.4163 0.3000 -1.0000 -1.0000 0726167 1573852090.90 151.5738 60.0032 32.0000 1.9493 1.9570 408.5424 410.4980 0.2999 -1.0000 -1.0000 0726745 1573852091.00 151.5738 60.0032 32.0000 1.9504 1.9581 408.3840 410.3409 0.3001 -1.0000 -1.0000 0726807 1573852091.10 151.4289 60.0032 32.0000 1.9498 1.9574 408.3902 410.3461 0.3000 -1.0000 -1.0000 0726886 1573852091.20 151.4289 60.0032 32.0000 1.9497 1.9573 408.4350 410.3916 0.3000 -1.0000 -1.0000 0726948 1573852091.30 151.4289 60.0032 32.0000 1.9500 1.9577 408.3348 410.2907 0.3000 -1.0000 -1.0000 0727011 1573852091.40 151.4289 60.0032 32.0000 1.9500 1.9577 408.3211 410.2764 0.2999 -1.0000 -1.0000 0727073 1573852091.50 151.4289 60.0032 32.0000 1.9491 1.9567 408.3575 410.3131 0.3000 -1.0000 -1.0000 0727136 1573852091.60 151.4289 60.0032 32.0000 1.9500 1.9577 408.4546 410.4108 0.2999 -1.0000 -1.0000 0727214 1573852091.70 151.4289 60.0032 32.0000 1.9496 1.9573 408.4949 410.4512 0.3000 -1.0000 -1.0000 0727276 1573852091.80 151.4289 60.0032 32.0000 1.9497 1.9573 408.4882 410.4445 0.2999 -1.0000 -1.0000 0727339 1573852091.90 151.4289 60.0032 32.0000 1.9495 1.9571 408.5115 410.4675 0.2999 -1.0000 -1.0000 0727401 1573852092.00 151.4289 60.0032 32.0000 1.9490 1.9567 408.5571 410.5148 0.3002 -1.0000 -1.0000 0727479 1573852092.10 151.4289 60.0032 32.0000 1.9482 1.9559 408.4899 410.4471 0.3001 -1.0000 -1.0000 0727542 1573852092.20 151.4611 60.0032 32.0000 1.9503 1.9579 408.3947 410.3514 0.3001 -1.0000 -1.0000 0727604 1573852092.30 151.6198 60.0032 32.0000 1.9506 1.9582 408.4146 410.3704 0.2999 -1.0000 -1.0000 0727683 1573852092.40 151.6198 60.0032 32.0000 1.9503 1.9580 408.4402 410.3962 0.3000 -1.0000 -1.0000 0727745 1573852092.50 151.6198 60.0032 32.0000 1.9504 1.9581 408.4231 410.3789 0.2999 -1.0000 -1.0000 0727807 1573852092.60 151.6198 60.0032 32.0000 1.9493 1.9569 408.4595 410.4158 0.3001 -1.0000 -1.0000 0727870 1573852092.70 151.6198 60.0032 32.0000 1.9491 1.9567 408.4437 410.3983 0.2998 -1.0000 -1.0000 0727933 1573852092.80 151.6198 60.0032 32.0000 1.9495 1.9571 408.5682 410.5246 0.2999 -1.0000 -1.0000 0728011 1573852092.90 151.6198 60.0032 32.0000 1.9494 1.9571 408.5345 410.4902 0.2998 -1.0000 -1.0000 0728073 1573852093.00 151.6198 60.0032 32.0000 1.9503 1.9579 408.5265 410.4835 0.3000 -1.0000 -1.0000 0728245 1573852093.10 151.6198 60.0032 32.0000 1.9496 1.9573 408.5042 410.4602 0.2999 -1.0000 -1.0000 0728323 1573852093.20 151.6198 60.0032 32.0000 1.9505 1.9581 408.4696 410.4254 0.2999 -1.0000 -1.0000 0728386 1573852093.30 151.5801 60.0032 32.0000 1.9502 1.9579 408.3604 410.3178 0.3001 -1.0000 -1.0000 0728448 1573852093.40 151.5759 60.0032 32.0000 1.9502 1.9579 408.3318 410.2866 0.2999 -1.0000 -1.0000 0728527 1573852093.50 151.5759 60.0032 32.0000 1.9503 1.9580 408.2860 410.2403 0.2998 -1.0000 -1.0000 0729198 1573852093.60 151.5759 60.0032 32.0000 1.9499 1.9575 408.3917 410.3483 0.3000 -1.0000 -1.0000 0729261 1573852093.70 151.5759 60.0032 32.0000 1.9501 1.9578 408.4959 410.4522 0.3000 -1.0000 -1.0000 0729339 1573852093.80 151.5759 60.0032 32.0000 1.9501 1.9578 408.4810 410.4374 0.3000 -1.0000 -1.0000 0729401 1573852093.90 151.5759 60.0032 32.0000 1.9498 1.9575 408.4023 410.3581 0.3000 -1.0000 -1.0000 0729464 1573852094.00 151.5759 60.0032 32.0000 1.9497 1.9573 408.5147 410.4716 0.3001 -1.0000 -1.0000 0729526 1573852094.10 151.5759 60.0032 32.0000 1.9491 1.9568 408.4815 410.4373 0.2998 -1.0000 -1.0000 0729589 1573852094.20 151.5759 60.0032 32.0000 1.9499 1.9576 408.6146 410.5723 0.3000 -1.0000 -1.0000 0729651 1573852094.30 151.5759 60.0032 32.0000 1.9496 1.9573 408.5388 410.4957 0.3001 -1.0000 -1.0000 0729729 1573852094.40 151.5405 60.0032 32.0000 1.9495 1.9572 408.5369 410.4940 0.3000 -1.0000 -1.0000 0729807 1573852094.50 151.5322 60.0032 32.0000 1.9497 1.9574 408.4500 410.4054 0.2998 -1.0000 -1.0000 0729979 1573852094.60 151.5322 60.0032 32.0000 1.9494 1.9571 408.5439 410.5005 0.3000 -1.0000 -1.0000 0730042 1573852094.70 151.5046 60.0032 32.0000 1.9495 1.9572 408.4920 410.4472 0.2999 -1.0000 -1.0000 0730120 1573852094.80 151.4926 60.0032 32.0000 1.9501 1.9578 408.3159 410.2716 0.3000 -1.0000 -1.0000 0730183 1573852094.90 151.4926 60.0032 32.0000 1.9495 1.9571 408.3478 410.3031 0.2999 -1.0000 -1.0000 0730245 1573852095.00 151.5695 60.0030 32.0000 1.9502 1.9578 408.4323 410.3882 0.3000 -1.0000 -1.0000 0730480 1573852095.10 151.5695 60.0030 32.0000 1.9507 1.9584 408.3356 410.2922 0.3000 -1.0000 -1.0000 0730557 1573852095.20 151.5695 60.0030 32.0000 1.9504 1.9581 408.4183 410.3738 0.2999 -1.0000 -1.0000 0730620 1573852095.30 151.5695 60.0030 32.0000 1.9506 1.9583 408.3144 410.2682 0.2998 -1.0000 -1.0000 0730683 1573852095.40 151.5695 60.0030 32.0000 1.9505 1.9582 408.3661 410.3223 0.3000 -1.0000 -1.0000 0730761 1573852095.50 151.6093 60.0030 32.0000 1.9504 1.9581 408.3755 410.3315 0.2999 -1.0000 -1.0000 0731448 1573852095.60 151.6093 60.0030 32.0000 1.9501 1.9578 408.3503 410.3043 0.2998 -1.0000 -1.0000 0731511 1573852095.70 151.6093 60.0030 32.0000 1.9497 1.9574 408.3591 410.3147 0.2999 -1.0000 -1.0000 0731573 1573852095.80 151.6093 60.0030 32.0000 1.9500 1.9577 408.2595 410.2152 0.3001 -1.0000 -1.0000 0731636 1573852095.90 151.6093 60.0030 32.0000 1.9492 1.9568 408.5222 410.4795 0.3000 -1.0000 -1.0000 0731698 1573852096.00 151.6093 60.0030 32.0000 1.9483 1.9560 408.5667 410.5217 0.2997 -1.0000 -1.0000 0731776 1573852096.10 151.4566 60.0030 32.0000 1.9496 1.9573 408.5327 410.4886 0.2999 -1.0000 -1.0000 0731839 1573852096.20 151.4566 60.0030 32.0000 1.9501 1.9578 408.5429 410.4990 0.2999 -1.0000 -1.0000 0731901 1573852096.30 151.4566 60.0030 32.0000 1.9502 1.9579 408.4814 410.4368 0.2997 -1.0000 -1.0000 0731979 1573852096.40 151.4566 60.0030 32.0000 1.9501 1.9578 408.5165 410.4722 0.3000 -1.0000 -1.0000 0732057 1573852096.50 151.4566 60.0030 32.0000 1.9494 1.9571 408.5159 410.4731 0.3000 -1.0000 -1.0000 0732136 1573852096.60 151.4566 60.0030 32.0000 1.9500 1.9576 408.3691 410.3251 0.3000 -1.0000 -1.0000 0732198 1573852096.70 151.4566 60.0030 32.0000 1.9505 1.9582 408.3899 410.3455 0.2999 -1.0000 -1.0000 0732261 1573852096.80 151.4566 60.0030 32.0000 1.9505 1.9582 408.3161 410.2706 0.2998 -1.0000 -1.0000 0732323 1573852096.90 151.4566 60.0030 32.0000 1.9500 1.9577 408.3729 410.3287 0.3000 -1.0000 -1.0000 0732386 1573852097.00 151.4566 60.0030 32.0000 1.9495 1.9572 408.3514 410.3069 0.2998 -1.0000 -1.0000 0732448 1573852097.10 151.4566 60.0030 32.0000 1.9496 1.9573 408.4654 410.4194 0.2997 -1.0000 -1.0000 0732526 1573852097.20 151.4977 60.0030 32.0000 1.9495 1.9572 408.5220 410.4786 0.3001 -1.0000 -1.0000 0732589 1573852097.30 151.5033 60.0030 32.0000 1.9502 1.9579 408.5608 410.5159 0.2997 -1.0000 -1.0000 0732651 1573852097.40 151.5033 60.0030 32.0000 1.9494 1.9570 408.5360 410.4917 0.2998 -1.0000 -1.0000 0732730 1573852097.50 151.5033 60.0030 32.0000 1.9494 1.9570 408.5236 410.4800 0.3001 -1.0000 -1.0000 0732792 1573852097.60 151.5033 60.0030 32.0000 1.9498 1.9574 408.4999 410.4563 0.3000 -1.0000 -1.0000 0732854 1573852097.70 151.5418 60.0030 32.0000 1.9504 1.9581 408.4534 410.4103 0.3001 -1.0000 -1.0000 0732933 1573852097.80 151.4906 60.0030 32.0000 1.9504 1.9581 408.4395 410.3966 0.3002 -1.0000 -1.0000 0732995 1573852097.90 151.4906 60.0030 32.0000 1.9500 1.9576 408.4412 410.3974 0.3000 -1.0000 -1.0000 0733057 1573852098.00 151.4906 60.0030 32.0000 1.9495 1.9572 408.4920 410.4498 0.3002 -1.0000 -1.0000 0733120 1573852098.10 151.4906 60.0030 32.0000 1.9496 1.9573 408.3675 410.3246 0.3001 -1.0000 -1.0000 0733214 1573852098.20 151.4906 60.0030 32.0000 1.9502 1.9579 408.3055 410.2605 0.2999 -1.0000 -1.0000 0733276 1573852098.30 151.4256 60.0030 32.0000 1.9502 1.9579 408.3689 410.3252 0.3001 -1.0000 -1.0000 0733339 1573852098.40 151.4256 60.0030 32.0000 1.9498 1.9575 408.3593 410.3164 0.3002 -1.0000 -1.0000 0733401 1573852098.50 151.4256 60.0030 32.0000 1.9496 1.9572 408.4749 410.4325 0.3002 -1.0000 -1.0000 0733479 1573852098.60 151.4256 60.0030 32.0000 1.9498 1.9575 408.3811 410.3387 0.3002 -1.0000 -1.0000 0733729 1573852098.70 151.4256 60.0030 32.0000 1.9493 1.9569 408.4420 410.3990 0.3002 -1.0000 -1.0000 0733792 1573852098.80 151.4633 60.0030 32.0000 1.9500 1.9577 408.5239 410.4838 0.3004 -1.0000 -1.0000 0733870 1573852098.90 151.5654 60.0030 32.0000 1.9497 1.9574 408.5506 410.5091 0.3002 -1.0000 -1.0000 0733933 1573852099.00 151.5654 60.0030 32.0000 1.9496 1.9573 408.5139 410.4724 0.3003 -1.0000 -1.0000 0733995 1573852099.10 151.5654 60.0030 32.0000 1.9490 1.9567 408.5478 410.5065 0.3003 -1.0000 -1.0000 0734230 1573852099.20 151.5654 60.0030 32.0000 1.9498 1.9575 408.4647 410.4232 0.3003 -1.0000 -1.0000 0734292 1573852099.30 151.5654 60.0030 32.0000 1.9506 1.9582 408.3115 410.2690 0.3003 -1.0000 -1.0000 0734354 1573852099.40 151.4408 60.0030 32.0000 1.9500 1.9577 408.3495 410.3072 0.3002 -1.0000 -1.0000 0734433 1573852099.50 151.4408 60.0030 32.0000 1.9495 1.9572 408.2975 410.2542 0.3002 -1.0000 -1.0000 0734495 1573852099.60 151.4408 60.0030 32.0000 1.9498 1.9575 408.3701 410.3278 0.3003 -1.0000 -1.0000 0734557 1573852099.70 151.4408 60.0030 32.0000 1.9499 1.9576 408.3436 410.3014 0.3003 -1.0000 -1.0000 0735276 1573852099.80 151.4408 60.0030 32.0000 1.9508 1.9585 408.4129 410.3714 0.3004 -1.0000 -1.0000 0735339 1573852099.90 151.4408 60.0030 32.0000 1.9491 1.9568 408.5143 410.4727 0.3003 -1.0000 -1.0000 0735401 1573852100.00 151.4408 60.0030 32.0000 1.9496 1.9573 408.4184 410.3768 0.3004 -1.0000 -1.0000 0735479 1573852100.10 151.4408 60.0030 32.0000 1.9495 1.9572 408.6209 410.5804 0.3003 -1.0000 -1.0000 0735542 1573852100.20 151.4408 60.0030 32.0000 1.9494 1.9571 408.5606 410.5196 0.3003 -1.0000 -1.0000 0735714 1573852100.30 151.4408 60.0030 32.0000 1.9500 1.9577 408.4971 410.4556 0.3003 -1.0000 -1.0000 0735777 1573852100.40 151.4408 60.0030 32.0000 1.9493 1.9570 408.3557 410.3137 0.3003 -1.0000 -1.0000 0735854 1573852100.50 151.5042 60.0034 32.0000 1.9497 1.9574 408.2661 410.2240 0.3004 -1.0000 -1.0000 0735917 1573852100.60 151.5042 60.0034 32.0000 1.9490 1.9567 408.3390 410.2984 0.3005 -1.0000 -1.0000 0735980 1573852100.70 151.5042 60.0034 32.0000 1.9483 1.9560 408.4643 410.4225 0.3003 -1.0000 -1.0000 0736214 1573852100.80 151.5042 60.0034 32.0000 1.9490 1.9566 408.5821 410.5414 0.3004 -1.0000 -1.0000 0736277 1573852100.90 151.5042 60.0034 32.0000 1.9488 1.9565 408.6048 410.5645 0.3003 -1.0000 -1.0000 0736339 1573852101.00 151.5149 60.0034 32.0000 1.9486 1.9562 408.5727 410.5306 0.3002 -1.0000 -1.0000 0736401 1573852101.10 151.5225 60.0034 32.0000 1.9491 1.9568 408.5188 410.4778 0.3003 -1.0000 -1.0000 0736480 1573852101.20 151.5225 60.0034 32.0000 1.9494 1.9570 408.5226 410.4825 0.3005 -1.0000 -1.0000 0736542 1573852101.30 151.5225 60.0034 32.0000 1.9490 1.9567 408.4511 410.4104 0.3005 -1.0000 -1.0000 0736604 1573852101.40 151.5225 60.0034 32.0000 1.9500 1.9577 408.4621 410.4207 0.3003 -1.0000 -1.0000 0736683 1573852101.50 151.5225 60.0034 32.0000 1.9490 1.9566 408.3618 410.3207 0.3004 -1.0000 -1.0000 0736745 1573852101.60 151.5225 60.0034 32.0000 1.9489 1.9566 408.3899 410.3479 0.3004 -1.0000 -1.0000 0736807 1573852101.70 151.5225 60.0034 32.0000 1.9493 1.9570 408.4060 410.3656 0.3006 -1.0000 -1.0000 0737479 1573852101.80 151.5225 60.0034 32.0000 1.9489 1.9566 408.4788 410.4372 0.3003 -1.0000 -1.0000 0737542 1573852101.90 151.4898 60.0034 32.0000 1.9486 1.9563 408.4989 410.4576 0.3004 -1.0000 -1.0000 0737620 1573852102.00 151.3819 60.0034 32.0000 1.9487 1.9563 408.4531 410.4121 0.3004 -1.0000 -1.0000 0737683 1573852102.10 151.3819 60.0034 32.0000 1.9493 1.9570 408.5821 410.5412 0.3003 -1.0000 -1.0000 0737745 1573852102.20 151.3819 60.0034 32.0000 1.9486 1.9563 408.5141 410.4734 0.3005 -1.0000 -1.0000 0737807 1573852102.30 151.3819 60.0034 32.0000 1.9489 1.9565 408.5404 410.5002 0.3004 -1.0000 -1.0000 0737886 1573852102.40 151.3819 60.0034 32.0000 1.9490 1.9567 408.5432 410.5036 0.3006 -1.0000 -1.0000 0737948 1573852102.50 151.3819 60.0034 32.0000 1.9489 1.9566 408.5260 410.4871 0.3007 -1.0000 -1.0000 0738026 1573852102.60 151.3819 60.0034 32.0000 1.9497 1.9573 408.4583 410.4180 0.3004 -1.0000 -1.0000 0738089 1573852102.70 151.3819 60.0034 32.0000 1.9504 1.9581 408.3379 410.2969 0.3005 -1.0000 -1.0000 0738151 1573852102.80 151.3819 60.0034 32.0000 1.9496 1.9572 408.3653 410.3257 0.3007 -1.0000 -1.0000 0738214 1573852102.90 151.3819 60.0034 32.0000 1.9497 1.9574 408.3989 410.3588 0.3005 -1.0000 -1.0000 0738277 1573852103.00 151.5541 60.0034 32.0000 1.9489 1.9566 408.5425 410.5022 0.3005 -1.0000 -1.0000 0738339 1573852103.10 151.5541 60.0034 32.0000 1.9490 1.9566 408.5233 410.4838 0.3005 -1.0000 -1.0000 0738417 1573852103.20 151.5490 60.0034 32.0000 1.9489 1.9566 408.4856 410.4456 0.3006 -1.0000 -1.0000 0738480 1573852103.30 151.5142 60.0034 32.0000 1.9498 1.9575 408.5020 410.4624 0.3006 -1.0000 -1.0000 0739386 1573852103.40 151.5142 60.0034 32.0000 1.9490 1.9567 408.5474 410.5084 0.3006 -1.0000 -1.0000 0739464 1573852103.50 151.5142 60.0034 32.0000 1.9491 1.9568 408.5561 410.5161 0.3005 -1.0000 -1.0000 0739526 1573852103.60 151.5142 60.0034 32.0000 1.9493 1.9570 408.5105 410.4709 0.3006 -1.0000 -1.0000 0739589 1573852103.70 151.5142 60.0034 32.0000 1.9495 1.9572 408.4634 410.4248 0.3008 -1.0000 -1.0000 0739667 1573852103.80 151.5142 60.0034 32.0000 1.9502 1.9579 408.3522 410.3132 0.3008 -1.0000 -1.0000 0739730 1573852103.90 151.5142 60.0034 32.0000 1.9504 1.9581 408.3125 410.2726 0.3006 -1.0000 -1.0000 0739792 1573852104.00 151.5142 60.0034 32.0000 1.9495 1.9572 408.3353 410.2941 0.3004 -1.0000 -1.0000 0739854 1573852104.10 151.5142 60.0034 32.0000 1.9498 1.9575 408.3175 410.2769 0.3006 -1.0000 -1.0000 0739917 1573852104.20 151.5142 60.0034 32.0000 1.9496 1.9572 408.2992 410.2581 0.3006 -1.0000 -1.0000 0739980 1573852104.30 151.4892 60.0034 32.0000 1.9496 1.9572 408.3263 410.2857 0.3005 -1.0000 -1.0000 0740057 1573852104.40 151.4409 60.0034 32.0000 1.9497 1.9574 408.3170 410.2755 0.3005 -1.0000 -1.0000 0740120 1573852104.50 151.4409 60.0034 32.0000 1.9487 1.9564 408.4618 410.4225 0.3007 -1.0000 -1.0000 0740198 1573852104.60 151.4409 60.0034 32.0000 1.9492 1.9569 408.4091 410.3684 0.3004 -1.0000 -1.0000 0740261 1573852104.70 151.4409 60.0034 32.0000 1.9493 1.9570 408.5473 410.5109 0.3009 -1.0000 -1.0000 0740323 1573852104.80 151.4409 60.0034 32.0000 1.9486 1.9563 408.4588 410.4194 0.3006 -1.0000 -1.0000 0740386 1573852104.90 151.4299 60.0037 32.0000 1.9498 1.9575 408.4567 410.4175 0.3007 -1.0000 -1.0000 0740448 1573852105.00 151.4264 60.0038 32.0000 1.9496 1.9573 408.3653 410.3254 0.3006 -1.0000 -1.0000 0740511 1573852105.10 151.4264 60.0038 32.0000 1.9498 1.9575 408.3833 410.3435 0.3007 -1.0000 -1.0000 0740589 1573852105.20 151.4264 60.0038 32.0000 1.9502 1.9579 408.3319 410.2926 0.3008 -1.0000 -1.0000 0740651 1573852105.30 151.4264 60.0038 32.0000 1.9500 1.9577 408.3375 410.2980 0.3007 -1.0000 -1.0000 0740714 1573852105.40 151.4264 60.0038 32.0000 1.9497 1.9574 408.3238 410.2825 0.3004 -1.0000 -1.0000 0740792 1573852105.50 151.4264 60.0038 32.0000 1.9487 1.9564 408.2855 410.2432 0.3003 -1.0000 -1.0000 0740854 1573852105.60 151.4264 60.0038 32.0000 1.9486 1.9563 408.3685 410.3279 0.3006 -1.0000 -1.0000 0740917 1573852105.70 151.4264 60.0038 32.0000 1.9489 1.9566 408.3956 410.3557 0.3006 -1.0000 -1.0000 0740980 1573852105.80 151.4264 60.0038 32.0000 1.9487 1.9564 408.4566 410.4162 0.3005 -1.0000 -1.0000 0741464 1573852105.90 151.4264 60.0038 32.0000 1.9494 1.9571 408.4829 410.4427 0.3005 -1.0000 -1.0000 0741527 1573852106.00 151.4264 60.0038 32.0000 1.9496 1.9573 408.4409 410.4007 0.3005 -1.0000 -1.0000 0741589 1573852106.10 151.4264 60.0038 32.0000 1.9496 1.9573 408.4153 410.3749 0.3006 -1.0000 -1.0000 0741651 1573852106.20 151.4325 60.0038 32.0000 1.9499 1.9576 408.3964 410.3564 0.3006 -1.0000 -1.0000 0741730 1573852106.30 151.5849 60.0038 32.0000 1.9499 1.9576 408.4558 410.4148 0.3005 -1.0000 -1.0000 0741964 1573852106.40 151.5849 60.0038 32.0000 1.9498 1.9575 408.3270 410.2863 0.3005 -1.0000 -1.0000 0742027 1573852106.50 151.5849 60.0038 32.0000 1.9495 1.9572 408.2286 410.1873 0.3006 -1.0000 -1.0000 0742120 1573852106.60 151.5849 60.0038 32.0000 1.9492 1.9569 408.3227 410.2833 0.3007 -1.0000 -1.0000 0742183 1573852106.70 151.5849 60.0038 32.0000 1.9488 1.9564 408.3341 410.2941 0.3006 -1.0000 -1.0000 0742245 1573852106.80 151.5769 60.0038 32.0000 1.9489 1.9566 408.3661 410.3251 0.3005 -1.0000 -1.0000 0742480 1573852106.90 151.4416 60.0038 32.0000 1.9495 1.9572 408.3236 410.2828 0.3006 -1.0000 -1.0000 0742542 1573852107.00 151.4416 60.0038 32.0000 1.9491 1.9568 408.3269 410.2867 0.3006 -1.0000 -1.0000 0742604 1573852107.10 151.4416 60.0038 32.0000 1.9484 1.9560 408.4832 410.4438 0.3006 -1.0000 -1.0000 0742667 1573852107.20 151.4416 60.0038 32.0000 1.9489 1.9566 408.4712 410.4319 0.3007 -1.0000 -1.0000 0742730 1573852107.30 151.4183 60.0038 32.0000 1.9496 1.9573 408.4912 410.4519 0.3006 -1.0000 -1.0000 0743479 1573852107.40 151.4139 60.0038 32.0000 1.9503 1.9580 408.4214 410.3823 0.3007 -1.0000 -1.0000 0743557 1573852107.50 151.4139 60.0038 32.0000 1.9503 1.9580 408.3210 410.2808 0.3005 -1.0000 -1.0000 0743620 1573852107.60 151.4139 60.0038 32.0000 1.9501 1.9578 408.3395 410.2983 0.3005 -1.0000 -1.0000 0743683 1573852107.70 151.4139 60.0038 32.0000 1.9501 1.9578 408.2835 410.2420 0.3005 -1.0000 -1.0000 0743745 1573852107.80 151.4139 60.0038 32.0000 1.9501 1.9578 408.3549 410.3143 0.3005 -1.0000 -1.0000 0743807 1573852107.90 151.5509 60.0038 32.0000 1.9495 1.9572 408.4453 410.4054 0.3006 -1.0000 -1.0000 0743870 1573852108.00 151.5509 60.0038 32.0000 1.9494 1.9570 408.4034 410.3639 0.3006 -1.0000 -1.0000 0743948 1573852108.10 151.5509 60.0038 32.0000 1.9493 1.9569 408.4434 410.4032 0.3005 -1.0000 -1.0000 0744011 1573852108.20 151.5509 60.0038 32.0000 1.9491 1.9568 408.4060 410.3661 0.3006 -1.0000 -1.0000 0744073 1573852108.30 151.5509 60.0038 32.0000 1.9495 1.9572 408.4092 410.3707 0.3008 -1.0000 -1.0000 0744151 1573852108.40 151.4528 60.0038 32.0000 1.9491 1.9568 408.5238 410.4837 0.3005 -1.0000 -1.0000 0744230 1573852108.50 151.4371 60.0038 32.0000 1.9497 1.9573 408.4204 410.3798 0.3005 -1.0000 -1.0000 0744292 1573852108.60 151.4371 60.0038 32.0000 1.9500 1.9576 408.2872 410.2472 0.3007 -1.0000 -1.0000 0744354 1573852108.70 151.4371 60.0038 32.0000 1.9494 1.9571 408.2655 410.2251 0.3006 -1.0000 -1.0000 0744417 1573852108.80 151.4371 60.0038 32.0000 1.9498 1.9575 408.2015 410.1603 0.3006 -1.0000 -1.0000 0744495 1573852108.90 151.4371 60.0038 32.0000 1.9501 1.9578 408.2953 410.2552 0.3007 -1.0000 -1.0000 0744557 1573852109.00 151.4580 60.0029 32.0000 1.9509 1.9586 408.3284 410.2886 0.3006 -1.0000 -1.0000 0744620 1573852109.10 151.4602 60.0028 32.0000 1.9498 1.9574 408.2991 410.2586 0.3006 -1.0000 -1.0000 0744698 1573852109.20 151.4602 60.0028 32.0000 1.9495 1.9572 408.4012 410.3607 0.3005 -1.0000 -1.0000 0744761 1573852109.30 151.4602 60.0028 32.0000 1.9500 1.9577 408.5106 410.4708 0.3005 -1.0000 -1.0000 0744823 1573852109.40 151.4602 60.0028 32.0000 1.9492 1.9569 408.4756 410.4349 0.3004 -1.0000 -1.0000 0745011 1573852109.50 151.4602 60.0028 32.0000 1.9488 1.9565 408.5207 410.4827 0.3008 -1.0000 -1.0000 0745073 1573852109.60 151.4602 60.0028 32.0000 1.9493 1.9570 408.4410 410.4018 0.3006 -1.0000 -1.0000 0745136 1573852109.70 151.4602 60.0028 32.0000 1.9496 1.9573 408.3439 410.3040 0.3007 -1.0000 -1.0000 0745198 1573852109.80 151.4602 60.0028 32.0000 1.9501 1.9578 408.3253 410.2875 0.3009 -1.0000 -1.0000 0745261 1573852109.90 151.4602 60.0028 32.0000 1.9501 1.9578 408.3201 410.2815 0.3010 -1.0000 -1.0000 0745542 1573852110.00 151.4602 60.0028 32.0000 1.9502 1.9579 408.3231 410.2843 0.3008 -1.0000 -1.0000 0745604 1573852110.10 151.4602 60.0028 32.0000 1.9503 1.9580 408.3035 410.2631 0.3006 -1.0000 -1.0000 0745667 1573852110.20 151.4602 60.0028 32.0000 1.9497 1.9574 408.3478 410.3074 0.3005 -1.0000 -1.0000 0745729 1573852110.30 151.6062 60.0028 32.0000 1.9500 1.9577 408.3069 410.2661 0.3006 -1.0000 -1.0000 0745807 1573852110.40 151.6062 60.0028 32.0000 1.9498 1.9575 408.3965 410.3567 0.3006 -1.0000 -1.0000 0746464 1573852110.50 151.6062 60.0028 32.0000 1.9492 1.9569 408.4453 410.4055 0.3006 -1.0000 -1.0000 0746542 1573852110.60 151.6062 60.0028 32.0000 1.9495 1.9572 408.5103 410.4713 0.3007 -1.0000 -1.0000 0746604 1573852110.70 151.6062 60.0028 32.0000 1.9498 1.9575 408.4731 410.4335 0.3006 -1.0000 -1.0000 0746667 1573852110.80 151.5823 60.0028 32.0000 1.9492 1.9568 408.4660 410.4278 0.3009 -1.0000 -1.0000 0746745 1573852110.90 151.4913 60.0028 32.0000 1.9498 1.9575 408.5304 410.4927 0.3008 -1.0000 -1.0000 0746807 1573852111.00 151.4913 60.0028 32.0000 1.9490 1.9567 408.4516 410.4135 0.3008 -1.0000 -1.0000 0746870 1573852111.10 151.4913 60.0028 32.0000 1.9504 1.9580 408.4406 410.4006 0.3005 -1.0000 -1.0000 0746933 1573852111.20 151.4913 60.0028 32.0000 1.9496 1.9573 408.3331 410.2929 0.3006 -1.0000 -1.0000 0746995 1573852111.30 151.4913 60.0028 32.0000 1.9499 1.9576 408.3861 410.3468 0.3008 -1.0000 -1.0000 0747057 1573852111.40 151.5785 60.0028 32.0000 1.9498 1.9575 408.3573 410.3188 0.3009 -1.0000 -1.0000 0747136 1573852111.50 151.5785 60.0028 32.0000 1.9504 1.9581 408.3898 410.3503 0.3007 -1.0000 -1.0000 0747198 1573852111.60 151.5785 60.0028 32.0000 1.9502 1.9579 408.4495 410.4106 0.3006 -1.0000 -1.0000 0747261 1573852111.70 151.5785 60.0028 32.0000 1.9487 1.9564 408.3930 410.3529 0.3006 -1.0000 -1.0000 0747339 1573852111.80 151.5785 60.0028 32.0000 1.9496 1.9573 408.3494 410.3085 0.3006 -1.0000 -1.0000 0747401 1573852111.90 151.5785 60.0028 32.0000 1.9489 1.9565 408.4295 410.3918 0.3009 -1.0000 -1.0000 0747464 1573852112.00 151.6049 60.0028 32.0000 1.9494 1.9570 408.5122 410.4741 0.3008 -1.0000 -1.0000 0747526 1573852112.10 151.6049 60.0028 32.0000 1.9490 1.9567 408.4888 410.4513 0.3008 -1.0000 -1.0000 0747589 1573852112.20 151.6049 60.0028 32.0000 1.9491 1.9568 408.4362 410.3973 0.3008 -1.0000 -1.0000 0747651 1573852112.30 151.6049 60.0028 32.0000 1.9489 1.9565 408.4879 410.4487 0.3006 -1.0000 -1.0000 0747729 1573852112.40 151.6049 60.0028 32.0000 1.9497 1.9574 408.5516 410.5131 0.3008 -1.0000 -1.0000 0747792 1573852112.50 151.6049 60.0028 32.0000 1.9490 1.9567 408.4999 410.4616 0.3007 -1.0000 -1.0000 0747870 1573852112.60 151.6049 60.0028 32.0000 1.9501 1.9578 408.4573 410.4187 0.3008 -1.0000 -1.0000 0747933 1573852112.70 151.6049 60.0028 32.0000 1.9506 1.9583 408.3727 410.3329 0.3007 -1.0000 -1.0000 0747995 1573852112.80 151.6049 60.0028 32.0000 1.9501 1.9578 408.3361 410.2965 0.3007 -1.0000 -1.0000 0748073 1573852112.90 151.6049 60.0028 32.0000 1.9500 1.9577 408.3511 410.3106 0.3005 -1.0000 -1.0000 0748136 1573852113.00 151.6049 60.0028 32.0000 1.9506 1.9582 408.3095 410.2695 0.3007 -1.0000 -1.0000 0748230 1573852113.10 151.6049 60.0028 32.0000 1.9497 1.9574 408.3274 410.2873 0.3006 -1.0000 -1.0000 0748292 1573852113.20 151.5613 60.0028 32.0000 1.9496 1.9573 408.2877 410.2476 0.3006 -1.0000 -1.0000 0748354 1573852113.30 151.4521 60.0028 32.0000 1.9498 1.9575 408.3117 410.2704 0.3005 -1.0000 -1.0000 0748417 1573852113.40 151.4521 60.0028 32.0000 1.9490 1.9567 408.3613 410.3202 0.3004 -1.0000 -1.0000 0748495 1573852113.50 151.4521 60.0028 32.0000 1.9489 1.9565 408.4534 410.4148 0.3008 -1.0000 -1.0000 0749042 1573852113.60 151.4521 60.0028 32.0000 1.9486 1.9563 408.4881 410.4499 0.3008 -1.0000 -1.0000 0749104 1573852113.70 151.4521 60.0028 32.0000 1.9490 1.9567 408.4291 410.3894 0.3006 -1.0000 -1.0000 0749167 1573852113.80 151.5245 60.0028 32.0000 1.9495 1.9571 408.4698 410.4296 0.3006 -1.0000 -1.0000 0749229 1573852113.90 151.5716 60.0028 32.0000 1.9493 1.9570 408.4357 410.3965 0.3007 -1.0000 -1.0000 0749292 1573852114.00 151.5716 60.0028 32.0000 1.9491 1.9568 408.4009 410.3622 0.3009 -1.0000 -1.0000 0749495 1573852114.10 151.5716 60.0028 32.0000 1.9500 1.9577 408.3596 410.3206 0.3007 -1.0000 -1.0000 0749557 1573852114.20 151.5716 60.0028 32.0000 1.9498 1.9575 408.3148 410.2744 0.3007 -1.0000 -1.0000 0749620 1573852114.30 151.5695 60.0028 32.0000 1.9500 1.9577 408.3068 410.2667 0.3006 -1.0000 -1.0000 0749698 1573852114.40 151.4438 60.0028 32.0000 1.9503 1.9580 408.1889 410.1494 0.3008 -1.0000 -1.0000 0749761 1573852114.50 151.4438 60.0028 32.0000 1.9492 1.9569 408.2897 410.2506 0.3008 -1.0000 -1.0000 0749995 1573852114.60 151.4438 60.0028 32.0000 1.9493 1.9570 408.3890 410.3498 0.3007 -1.0000 -1.0000 0750057 1573852114.70 151.4438 60.0028 32.0000 1.9496 1.9573 408.3723 410.3324 0.3007 -1.0000 -1.0000 0750136 1573852114.80 151.4438 60.0028 32.0000 1.9497 1.9574 408.3957 410.3571 0.3008 -1.0000 -1.0000 0750198 1573852114.90 151.5046 60.0030 32.0000 1.9494 1.9571 408.4419 410.4021 0.3005 -1.0000 -1.0000 0750261 1573852115.00 151.5046 60.0030 32.0000 1.9494 1.9571 408.4610 410.4221 0.3007 -1.0000 -1.0000 0750464 1573852115.10 151.5046 60.0030 32.0000 1.9495 1.9572 408.4696 410.4300 0.3006 -1.0000 -1.0000 0750526 1573852115.20 151.5046 60.0030 32.0000 1.9494 1.9571 408.3560 410.3162 0.3007 -1.0000 -1.0000 0750589 1573852115.30 151.5046 60.0030 32.0000 1.9493 1.9570 408.2741 410.2347 0.3008 -1.0000 -1.0000 0750651 1573852115.40 151.5046 60.0030 32.0000 1.9494 1.9571 408.3444 410.3047 0.3007 -1.0000 -1.0000 0750730 1573852115.50 151.5279 60.0030 32.0000 1.9499 1.9576 408.3993 410.3603 0.3007 -1.0000 -1.0000 0751448 1573852115.60 151.5279 60.0030 32.0000 1.9503 1.9580 408.3545 410.3141 0.3006 -1.0000 -1.0000 0751527 1573852115.70 151.5279 60.0030 32.0000 1.9505 1.9582 408.2888 410.2489 0.3007 -1.0000 -1.0000 0751604 1573852115.80 151.5279 60.0030 32.0000 1.9499 1.9576 408.3564 410.3166 0.3007 -1.0000 -1.0000 0751667 1573852115.90 151.5279 60.0030 32.0000 1.9495 1.9572 408.3345 410.2951 0.3007 -1.0000 -1.0000 0751730 1573852116.00 151.5270 60.0030 32.0000 1.9499 1.9576 408.3874 410.3479 0.3007 -1.0000 -1.0000 0751792 1573852116.10 151.5245 60.0030 32.0000 1.9494 1.9571 408.5255 410.4874 0.3008 -1.0000 -1.0000 0751854 1573852116.20 151.5245 60.0030 32.0000 1.9492 1.9569 408.5251 410.4866 0.3007 -1.0000 -1.0000 0751917 1573852116.30 151.5245 60.0030 32.0000 1.9496 1.9573 408.5061 410.4674 0.3008 -1.0000 -1.0000 0751995 1573852116.40 151.5245 60.0030 32.0000 1.9491 1.9568 408.5138 410.4753 0.3007 -1.0000 -1.0000 0752057 1573852116.50 151.5245 60.0030 32.0000 1.9498 1.9575 408.4756 410.4369 0.3006 -1.0000 -1.0000 0752120 1573852116.60 151.5433 60.0030 32.0000 1.9490 1.9567 408.4670 410.4274 0.3007 -1.0000 -1.0000 0752354 1573852116.70 151.5472 60.0030 32.0000 1.9497 1.9574 408.3726 410.3343 0.3008 -1.0000 -1.0000 0752417 1573852116.80 151.5472 60.0030 32.0000 1.9491 1.9568 408.2790 410.2383 0.3006 -1.0000 -1.0000 0752495 1573852116.90 151.5472 60.0030 32.0000 1.9500 1.9577 408.3085 410.2671 0.3004 -1.0000 -1.0000 0752557 1573852117.00 151.5472 60.0030 32.0000 1.9501 1.9578 408.3155 410.2743 0.3005 -1.0000 -1.0000 0752620 1573852117.10 151.5470 60.0030 32.0000 1.9496 1.9573 408.3428 410.3025 0.3006 -1.0000 -1.0000 0752698 1573852117.20 151.5329 60.0030 32.0000 1.9487 1.9564 408.4874 410.4482 0.3008 -1.0000 -1.0000 0752761 1573852117.30 151.5329 60.0030 32.0000 1.9496 1.9573 408.4801 410.4406 0.3006 -1.0000 -1.0000 0752823 1573852117.40 151.5329 60.0030 32.0000 1.9498 1.9575 408.5164 410.4775 0.3007 -1.0000 -1.0000 0752886 1573852117.50 151.5329 60.0030 32.0000 1.9500 1.9577 408.6182 410.5798 0.3007 -1.0000 -1.0000 0752948 1573852117.60 151.5329 60.0030 32.0000 1.9497 1.9574 408.5483 410.5109 0.3008 -1.0000 -1.0000 0753277 1573852117.70 151.5329 60.0030 32.0000 1.9486 1.9563 408.5322 410.4932 0.3007 -1.0000 -1.0000 0753354 1573852117.80 151.5329 60.0030 32.0000 1.9491 1.9568 408.5342 410.4959 0.3007 -1.0000 -1.0000 0753417 1573852117.90 151.5329 60.0030 32.0000 1.9493 1.9570 408.4306 410.3888 0.3004 -1.0000 -1.0000 0753480 1573852118.00 151.5329 60.0030 32.0000 1.9492 1.9569 408.3721 410.3320 0.3007 -1.0000 -1.0000 0753557 1573852118.10 151.5329 60.0030 32.0000 1.9490 1.9567 408.3941 410.3547 0.3007 -1.0000 -1.0000 0753620 1573852118.20 151.4992 60.0030 32.0000 1.9492 1.9569 408.3764 410.3378 0.3007 -1.0000 -1.0000 0753683 1573852118.30 151.4426 60.0030 32.0000 1.9497 1.9574 408.2876 410.2461 0.3006 -1.0000 -1.0000 0753745 1573852118.40 151.4426 60.0030 32.0000 1.9498 1.9575 408.2626 410.2223 0.3006 -1.0000 -1.0000 0753807 1573852118.50 151.4426 60.0030 32.0000 1.9501 1.9578 408.3343 410.2929 0.3004 -1.0000 -1.0000 0753886 1573852118.60 151.4426 60.0030 32.0000 1.9500 1.9577 408.4245 410.3841 0.3006 -1.0000 -1.0000 0753980 1573852118.70 151.4426 60.0030 32.0000 1.9498 1.9575 408.4075 410.3685 0.3007 -1.0000 -1.0000 0754042 1573852118.80 151.4473 60.0030 32.0000 1.9499 1.9576 408.4448 410.4041 0.3005 -1.0000 -1.0000 0754120 1573852118.90 151.4506 60.0030 32.0000 1.9495 1.9572 408.4653 410.4261 0.3007 -1.0000 -1.0000 0754183 1573852119.00 151.4506 60.0030 32.0000 1.9493 1.9569 408.5430 410.5035 0.3005 -1.0000 -1.0000 0754245 1573852119.10 151.4506 60.0030 32.0000 1.9494 1.9571 408.5463 410.5066 0.3006 -1.0000 -1.0000 0754307 1573852119.20 151.4506 60.0030 32.0000 1.9489 1.9565 408.4964 410.4567 0.3006 -1.0000 -1.0000 0754527 1573852119.30 151.4506 60.0030 32.0000 1.9493 1.9570 408.5155 410.4756 0.3005 -1.0000 -1.0000 0754589 1573852119.40 151.4506 60.0030 32.0000 1.9502 1.9579 408.3570 410.3167 0.3006 -1.0000 -1.0000 0754651 1573852119.50 151.4506 60.0030 32.0000 1.9501 1.9577 408.2934 410.2536 0.3007 -1.0000 -1.0000 0754714 1573852119.60 151.4506 60.0030 32.0000 1.9494 1.9571 408.2841 410.2438 0.3006 -1.0000 -1.0000 0754777 1573852119.70 151.4506 60.0030 32.0000 1.9501 1.9578 408.3512 410.3108 0.3006 -1.0000 -1.0000 0755214 1573852119.80 151.4506 60.0030 32.0000 1.9501 1.9577 408.2967 410.2555 0.3005 -1.0000 -1.0000 0755292 1573852119.90 151.4506 60.0030 32.0000 1.9498 1.9575 408.3005 410.2596 0.3006 -1.0000 -1.0000 0755354 1573852120.00 151.4753 60.0028 32.0000 1.9504 1.9581 408.2719 410.2315 0.3006 -1.0000 -1.0000 0755417 1573852120.10 151.5288 60.0025 32.0000 1.9493 1.9570 408.3278 410.2862 0.3003 -1.0000 -1.0000 0755479 1573852120.20 151.5288 60.0025 32.0000 1.9498 1.9575 408.4428 410.4042 0.3007 -1.0000 -1.0000 0755761 1573852120.30 151.5288 60.0025 32.0000 1.9489 1.9566 408.4396 410.3995 0.3005 -1.0000 -1.0000 0755839 1573852120.40 151.5288 60.0025 32.0000 1.9484 1.9561 408.4767 410.4353 0.3003 -1.0000 -1.0000 0755901 1573852120.50 151.5288 60.0025 32.0000 1.9491 1.9568 408.4120 410.3720 0.3006 -1.0000 -1.0000 0755964 1573852120.60 151.4613 60.0025 32.0000 1.9492 1.9569 408.4043 410.3643 0.3006 -1.0000 -1.0000 0756027 1573852120.70 151.4452 60.0025 32.0000 1.9500 1.9577 408.3232 410.2824 0.3006 -1.0000 -1.0000 0756214 1573852120.80 151.4452 60.0025 32.0000 1.9499 1.9576 408.1889 410.1480 0.3006 -1.0000 -1.0000 0756277 1573852120.90 151.4452 60.0025 32.0000 1.9497 1.9574 408.2804 410.2389 0.3005 -1.0000 -1.0000 0756339 1573852121.00 151.4452 60.0025 32.0000 1.9498 1.9575 408.2770 410.2355 0.3004 -1.0000 -1.0000 0756401 1573852121.10 151.4452 60.0025 32.0000 1.9503 1.9580 408.3238 410.2820 0.3004 -1.0000 -1.0000 0756480 1573852121.20 151.5546 60.0025 32.0000 1.9497 1.9574 408.4331 410.3926 0.3005 -1.0000 -1.0000 0756714 1573852121.30 151.5717 60.0025 32.0000 1.9495 1.9572 408.5134 410.4732 0.3006 -1.0000 -1.0000 0756761 1573852121.40 151.5717 60.0025 32.0000 1.9493 1.9570 408.4235 410.3824 0.3004 -1.0000 -1.0000 0756839 1573852121.50 151.5717 60.0025 32.0000 1.9490 1.9567 408.5372 410.4971 0.3006 -1.0000 -1.0000 0756901 1573852121.60 151.5717 60.0025 32.0000 1.9487 1.9564 408.4930 410.4532 0.3005 -1.0000 -1.0000 0756964 1573852121.70 151.5717 60.0025 32.0000 1.9493 1.9569 408.4220 410.3817 0.3006 -1.0000 -1.0000 0757042 1573852121.80 151.4895 60.0025 32.0000 1.9492 1.9569 408.3669 410.3266 0.3005 -1.0000 -1.0000 0757104 1573852121.90 151.4895 60.0025 32.0000 1.9492 1.9569 408.3510 410.3101 0.3005 -1.0000 -1.0000 0757167 1573852122.00 151.4895 60.0025 32.0000 1.9498 1.9575 408.3273 410.2852 0.3003 -1.0000 -1.0000 0757245 1573852122.10 151.4895 60.0025 32.0000 1.9511 1.9588 408.2764 410.2351 0.3004 -1.0000 -1.0000 0757307 1573852122.20 151.4895 60.0025 32.0000 1.9501 1.9578 408.3336 410.2909 0.3002 -1.0000 -1.0000 0757730 1573852122.30 151.4954 60.0025 32.0000 1.9485 1.9562 408.3627 410.3200 0.3002 -1.0000 -1.0000 0757807 1573852122.40 151.5573 60.0025 32.0000 1.9485 1.9562 408.5007 410.4588 0.3002 -1.0000 -1.0000 0757870 1573852122.50 151.5573 60.0025 32.0000 1.9492 1.9568 408.4611 410.4197 0.3004 -1.0000 -1.0000 0757948 1573852122.60 151.5573 60.0025 32.0000 1.9494 1.9571 408.5896 410.5492 0.3003 -1.0000 -1.0000 0758011 1573852122.70 151.5573 60.0025 32.0000 1.9498 1.9574 408.4566 410.4146 0.3003 -1.0000 -1.0000 0758073 1573852122.80 151.5573 60.0025 32.0000 1.9499 1.9576 408.3610 410.3195 0.3003 -1.0000 -1.0000 0758136 1573852122.90 151.5094 60.0025 32.0000 1.9499 1.9576 408.3694 410.3269 0.3003 -1.0000 -1.0000 0758198 1573852123.00 151.4998 60.0025 32.0000 1.9493 1.9570 408.3482 410.3063 0.3004 -1.0000 -1.0000 0758276 1573852123.10 151.4998 60.0025 32.0000 1.9502 1.9579 408.3014 410.2591 0.3003 -1.0000 -1.0000 0758339 1573852123.20 151.4998 60.0025 32.0000 1.9507 1.9584 408.2668 410.2242 0.3003 -1.0000 -1.0000 0758401 1573852123.30 151.4998 60.0025 32.0000 1.9502 1.9579 408.3910 410.3487 0.3003 -1.0000 -1.0000 0758683 1573852123.40 151.4998 60.0025 32.0000 1.9498 1.9575 408.3456 410.3033 0.3003 -1.0000 -1.0000 0758761 1573852123.50 151.4922 60.0025 32.0000 1.9496 1.9573 408.3451 410.3030 0.3003 -1.0000 -1.0000 0758823 1573852123.60 151.4922 60.0025 32.0000 1.9493 1.9570 408.5263 410.4844 0.3002 -1.0000 -1.0000 0758886 1573852123.70 151.4922 60.0025 32.0000 1.9492 1.9569 408.5312 410.4904 0.3004 -1.0000 -1.0000 0758964 1573852123.80 151.4922 60.0025 32.0000 1.9489 1.9566 408.5192 410.4792 0.3005 -1.0000 -1.0000 0759198 1573852123.90 151.4922 60.0025 32.0000 1.9499 1.9576 408.3043 410.2625 0.3004 -1.0000 -1.0000 0759261 1573852124.00 151.5575 60.0025 32.0000 1.9504 1.9581 408.3895 410.3485 0.3005 -1.0000 -1.0000 0759339 1573852124.10 151.5575 60.0025 32.0000 1.9495 1.9572 408.3598 410.3182 0.3004 -1.0000 -1.0000 0759401 1573852124.20 151.5575 60.0025 32.0000 1.9492 1.9569 408.3165 410.2756 0.3004 -1.0000 -1.0000 0759464 1573852124.30 151.5575 60.0025 32.0000 1.9498 1.9575 408.3542 410.3119 0.3003 -1.0000 -1.0000 0759745 1573852124.40 151.5575 60.0025 32.0000 1.9491 1.9567 408.4486 410.4066 0.3003 -1.0000 -1.0000 0759807 1573852124.50 151.5510 60.0025 32.0000 1.9489 1.9566 408.3916 410.3498 0.3003 -1.0000 -1.0000 0759886 1573852124.60 151.4507 60.0025 32.0000 1.9494 1.9571 408.4571 410.4157 0.3003 -1.0000 -1.0000 0759948 1573852124.70 151.4507 60.0025 32.0000 1.9493 1.9569 408.5593 410.5172 0.3002 -1.0000 -1.0000 0800011 1573852124.80 151.4507 60.0025 32.0000 1.9482 1.9559 408.5002 410.4599 0.3004 -1.0000 -1.0000 0800245 1573852124.90 151.4507 60.0025 32.0000 1.9493 1.9570 408.5429 410.5028 0.3006 -1.0000 -1.0000 0800323 1573852125.00 151.4507 60.0025 32.0000 1.9498 1.9575 408.3661 410.3245 0.3004 -1.0000 -1.0000 0800386 1573852125.10 151.4507 60.0025 32.0000 1.9503 1.9580 408.4102 410.3692 0.3004 -1.0000 -1.0000 0800448 1573852125.20 151.5642 60.0025 32.0000 1.9505 1.9582 408.3428 410.3004 0.3002 -1.0000 -1.0000 0800511 1573852125.30 151.5642 60.0025 32.0000 1.9496 1.9572 408.2569 410.2147 0.3004 -1.0000 -1.0000 0800730 1573852125.40 151.5642 60.0025 32.0000 1.9493 1.9569 408.4950 410.4538 0.3003 -1.0000 -1.0000 0800807 1573852125.50 151.5642 60.0025 32.0000 1.9490 1.9566 408.4534 410.4109 0.3002 -1.0000 -1.0000 0800870 1573852125.60 151.5642 60.0025 32.0000 1.9491 1.9567 408.5018 410.4610 0.3004 -1.0000 -1.0000 0800933 1573852125.70 151.5066 60.0025 32.0000 1.9493 1.9569 408.5347 410.4931 0.3003 -1.0000 -1.0000 0801011 1573852125.80 151.4284 60.0025 32.0000 1.9493 1.9570 408.4886 410.4476 0.3004 -1.0000 -1.0000 0801073 1573852125.90 151.4284 60.0025 32.0000 1.9490 1.9566 408.4549 410.4132 0.3003 -1.0000 -1.0000 0801214 1573852126.00 151.4284 60.0025 32.0000 1.9492 1.9569 408.3268 410.2854 0.3005 -1.0000 -1.0000 0801292 1573852126.10 151.4284 60.0025 32.0000 1.9497 1.9573 408.3328 410.2904 0.3002 -1.0000 -1.0000 0801354 1573852126.20 151.4284 60.0025 32.0000 1.9495 1.9572 408.3254 410.2826 0.3003 -1.0000 -1.0000 0801417 1573852126.30 151.4098 60.0025 32.0000 1.9502 1.9579 408.3268 410.2846 0.3002 -1.0000 -1.0000 0801479 1573852126.40 151.4098 60.0025 32.0000 1.9491 1.9568 408.4044 410.3613 0.3001 -1.0000 -1.0000 0802214 1573852126.50 151.4098 60.0025 32.0000 1.9489 1.9566 408.4978 410.4573 0.3005 -1.0000 -1.0000 0802292 1573852126.60 151.4098 60.0025 32.0000 1.9490 1.9567 408.4834 410.4412 0.3002 -1.0000 -1.0000 0802354 1573852126.70 151.4098 60.0025 32.0000 1.9489 1.9566 408.4479 410.4050 0.3001 -1.0000 -1.0000 0802417 1573852126.80 151.4218 60.0025 32.0000 1.9483 1.9560 408.4740 410.4331 0.3004 -1.0000 -1.0000 0802480 1573852126.90 151.5934 60.0025 32.0000 1.9494 1.9570 408.4741 410.4322 0.3001 -1.0000 -1.0000 0802761 1573852127.00 151.5934 60.0025 32.0000 1.9497 1.9574 408.3649 410.3223 0.3003 -1.0000 -1.0000 0802823 1573852127.10 151.5934 60.0025 32.0000 1.9492 1.9569 408.4123 410.3703 0.3003 -1.0000 -1.0000 0802901 1573852127.20 151.5934 60.0025 32.0000 1.9494 1.9570 408.3378 410.2951 0.3002 -1.0000 -1.0000 0802964 1573852127.30 151.5934 60.0025 32.0000 1.9492 1.9569 408.3161 410.2727 0.3001 -1.0000 -1.0000 0803307 1573852127.40 151.5934 60.0025 32.0000 1.9489 1.9566 408.3584 410.3158 0.3002 -1.0000 -1.0000 0803386 1573852127.50 151.4348 60.0025 32.0000 1.9482 1.9559 408.4888 410.4462 0.3003 -1.0000 -1.0000 0803448 1573852127.60 151.4348 60.0025 32.0000 1.9483 1.9560 408.5232 410.4816 0.3003 -1.0000 -1.0000 0803511 1573852127.70 151.4348 60.0025 32.0000 1.9489 1.9565 408.4798 410.4383 0.3003 -1.0000 -1.0000 0803589 1573852127.80 151.4348 60.0025 32.0000 1.9487 1.9564 408.5766 410.5345 0.3001 -1.0000 -1.0000 0803651 1573852127.90 151.4348 60.0025 32.0000 1.9494 1.9571 408.4658 410.4242 0.3003 -1.0000 -1.0000 0803714 1573852128.00 151.3819 60.0025 32.0000 1.9490 1.9566 408.4885 410.4473 0.3004 -1.0000 -1.0000 0803777 1573852128.10 151.3658 60.0025 32.0000 1.9485 1.9562 408.4983 410.4567 0.3003 -1.0000 -1.0000 0803839 1573852128.20 151.3658 60.0025 32.0000 1.9493 1.9570 408.4666 410.4248 0.3003 -1.0000 -1.0000 0803901 1573852128.30 151.3658 60.0025 32.0000 1.9487 1.9563 408.5176 410.4755 0.3002 -1.0000 -1.0000 0803980 1573852128.40 151.3658 60.0025 32.0000 1.9493 1.9570 408.3586 410.3158 0.3003 -1.0000 -1.0000 0804261 1573852128.50 151.3658 60.0025 32.0000 1.9491 1.9568 408.2678 410.2235 0.3000 -1.0000 -1.0000 0804339 1573852128.60 151.3658 60.0025 32.0000 1.9494 1.9571 408.3190 410.2763 0.3002 -1.0000 -1.0000 0804401 1573852128.70 151.3658 60.0025 32.0000 1.9497 1.9574 408.2885 410.2451 0.3002 -1.0000 -1.0000 0804464 1573852128.80 151.3658 60.0025 32.0000 1.9497 1.9574 408.3090 410.2651 0.3001 -1.0000 -1.0000 0804542 1573852128.90 151.3658 60.0025 32.0000 1.9495 1.9571 408.2111 410.1677 0.3003 -1.0000 -1.0000 0804604 1573852129.00 151.3658 60.0025 32.0000 1.9495 1.9571 408.2301 410.1874 0.3003 -1.0000 -1.0000 0804667 1573852129.10 151.5268 60.0025 32.0000 1.9496 1.9573 408.3553 410.3119 0.3001 -1.0000 -1.0000 0804745 1573852129.20 151.5268 60.0025 32.0000 1.9492 1.9569 408.4087 410.3663 0.3002 -1.0000 -1.0000 0804807 1573852129.30 151.5268 60.0025 32.0000 1.9490 1.9567 408.4894 410.4463 0.3000 -1.0000 -1.0000 0804870 1573852129.40 151.5268 60.0025 32.0000 1.9493 1.9570 408.3520 410.3094 0.3002 -1.0000 -1.0000 0805027 1573852129.50 151.5268 60.0025 32.0000 1.9490 1.9566 408.4575 410.4152 0.3003 -1.0000 -1.0000 0805089 1573852129.60 151.5268 60.0025 32.0000 1.9485 1.9562 408.4493 410.4083 0.3004 -1.0000 -1.0000 0805151 1573852129.70 151.5320 60.0025 32.0000 1.9494 1.9571 408.5288 410.4874 0.3004 -1.0000 -1.0000 0805229 1573852129.80 151.5387 60.0025 32.0000 1.9492 1.9569 408.4257 410.3853 0.3004 -1.0000 -1.0000 0805292 1573852129.90 151.5387 60.0025 32.0000 1.9490 1.9567 408.2919 410.2494 0.3003 -1.0000 -1.0000 0805636 1573852130.00 151.5387 60.0025 32.0000 1.9489 1.9566 408.2419 410.1997 0.3004 -1.0000 -1.0000 0805714 1573852130.10 151.5387 60.0025 32.0000 1.9505 1.9582 408.2857 410.2439 0.3005 -1.0000 -1.0000 0805777 1573852130.20 151.5387 60.0025 32.0000 1.9491 1.9568 408.3271 410.2849 0.3002 -1.0000 -1.0000 0805839 1573852130.30 151.5387 60.0025 32.0000 1.9487 1.9564 408.4534 410.4117 0.3003 -1.0000 -1.0000 0805901 1573852130.40 151.5387 60.0025 32.0000 1.9490 1.9567 408.3985 410.3561 0.3003 -1.0000 -1.0000 0806495 1573852130.50 151.5387 60.0025 32.0000 1.9494 1.9570 408.4766 410.4350 0.3003 -1.0000 -1.0000 0806573 1573852130.60 151.5387 60.0025 32.0000 1.9490 1.9566 408.4808 410.4384 0.3002 -1.0000 -1.0000 0806636 1573852130.70 151.5387 60.0025 32.0000 1.9488 1.9565 408.4839 410.4433 0.3005 -1.0000 -1.0000 0806698 1573852130.80 151.5387 60.0025 32.0000 1.9490 1.9567 408.4913 410.4503 0.3003 -1.0000 -1.0000 0806776 1573852130.90 151.5132 60.0025 32.0000 1.9492 1.9569 408.4236 410.3813 0.3001 -1.0000 -1.0000 0806839 1573852131.00 151.4452 60.0025 32.0000 1.9490 1.9567 408.4084 410.3658 0.3003 -1.0000 -1.0000 0806901 1573852131.10 151.4452 60.0025 32.0000 1.9496 1.9573 408.3932 410.3510 0.3003 -1.0000 -1.0000 0806980 1573852131.20 151.4452 60.0025 32.0000 1.9493 1.9570 408.4741 410.4333 0.3005 -1.0000 -1.0000 0807042 1573852131.30 151.4452 60.0025 32.0000 1.9498 1.9575 408.4070 410.3658 0.3003 -1.0000 -1.0000 0807104 1573852131.40 151.4452 60.0025 32.0000 1.9498 1.9575 408.3145 410.2730 0.3004 -1.0000 -1.0000 0807183 1573852131.50 151.5467 60.0025 32.0000 1.9501 1.9577 408.2574 410.2150 0.3004 -1.0000 -1.0000 0807229 1573852131.60 151.5503 60.0025 32.0000 1.9505 1.9581 408.2905 410.2488 0.3004 -1.0000 -1.0000 0807292 1573852131.70 151.5503 60.0025 32.0000 1.9504 1.9581 408.4328 410.3909 0.3003 -1.0000 -1.0000 0807370 1573852131.80 151.5503 60.0025 32.0000 1.9497 1.9574 408.5233 410.4831 0.3005 -1.0000 -1.0000 0807432 1573852131.90 151.5503 60.0025 32.0000 1.9493 1.9570 408.5533 410.5125 0.3003 -1.0000 -1.0000 0807495 1573852132.00 151.5351 60.0025 32.0000 1.9486 1.9563 408.5028 410.4623 0.3005 -1.0000 -1.0000 0807573 1573852132.10 151.3990 60.0025 32.0000 1.9487 1.9564 408.5138 410.4742 0.3005 -1.0000 -1.0000 0807636 1573852132.20 151.3990 60.0025 32.0000 1.9492 1.9568 408.4231 410.3811 0.3002 -1.0000 -1.0000 0807698 1573852132.30 151.3990 60.0025 32.0000 1.9491 1.9568 408.3765 410.3347 0.3004 -1.0000 -1.0000 0807761 1573852132.40 151.4688 60.0025 32.0000 1.9483 1.9560 408.4146 410.3737 0.3004 -1.0000 -1.0000 0807823 1573852132.50 151.4668 60.0025 32.0000 1.9488 1.9565 408.3501 410.3090 0.3005 -1.0000 -1.0000 0808026 1573852132.60 151.4668 60.0025 32.0000 1.9495 1.9572 408.3906 410.3501 0.3005 -1.0000 -1.0000 0808089 1573852132.70 151.4668 60.0025 32.0000 1.9497 1.9573 408.4593 410.4185 0.3005 -1.0000 -1.0000 0808167 1573852132.80 151.4668 60.0025 32.0000 1.9501 1.9578 408.4262 410.3849 0.3003 -1.0000 -1.0000 0808230 1573852132.90 151.4668 60.0025 32.0000 1.9495 1.9572 408.3467 410.3051 0.3004 -1.0000 -1.0000 0808292 1573852133.00 151.4668 60.0025 32.0000 1.9490 1.9567 408.3915 410.3503 0.3004 -1.0000 -1.0000 0808527 1573852133.10 151.4668 60.0025 32.0000 1.9493 1.9570 408.4654 410.4247 0.3005 -1.0000 -1.0000 0808589 1573852133.20 151.4668 60.0025 32.0000 1.9487 1.9564 408.4295 410.3888 0.3005 -1.0000 -1.0000 0808651 1573852133.30 151.5088 60.0025 32.0000 1.9493 1.9570 408.4333 410.3926 0.3004 -1.0000 -1.0000 0808714 1573852133.40 151.5088 60.0025 32.0000 1.9494 1.9571 408.4982 410.4575 0.3005 -1.0000 -1.0000 0808792 1573852133.50 151.5088 60.0025 32.0000 1.9489 1.9566 408.3726 410.3315 0.3005 -1.0000 -1.0000 0809073 1573852133.60 151.5088 60.0025 32.0000 1.9498 1.9575 408.3510 410.3100 0.3005 -1.0000 -1.0000 0809136 1573852133.70 151.5088 60.0025 32.0000 1.9498 1.9575 408.2909 410.2496 0.3004 -1.0000 -1.0000 0809214 1573852133.80 151.5088 60.0025 32.0000 1.9499 1.9575 408.2524 410.2109 0.3005 -1.0000 -1.0000 0809276 1573852133.90 151.4524 60.0025 32.0000 1.9507 1.9584 408.2411 410.1997 0.3005 -1.0000 -1.0000 0809339 1573852134.00 151.4524 60.0025 32.0000 1.9493 1.9570 408.4135 410.3719 0.3003 -1.0000 -1.0000 0809495 1573852134.10 151.4524 60.0025 32.0000 1.9490 1.9566 408.4275 410.3859 0.3004 -1.0000 -1.0000 0809557 1573852134.20 151.4524 60.0025 32.0000 1.9492 1.9568 408.4288 410.3875 0.3004 -1.0000 -1.0000 0809620 1573852134.30 151.4524 60.0025 32.0000 1.9500 1.9577 408.4460 410.4046 0.3003 -1.0000 -1.0000 0809698 1573852134.40 151.5536 60.0025 32.0000 1.9495 1.9572 408.3667 410.3250 0.3004 -1.0000 -1.0000 0809761 1573852134.50 151.5536 60.0025 32.0000 1.9496 1.9573 408.3646 410.3234 0.3004 -1.0000 -1.0000 0810011 1573852134.60 151.5536 60.0025 32.0000 1.9500 1.9577 408.2677 410.2255 0.3004 -1.0000 -1.0000 0810073 1573852134.70 151.5536 60.0025 32.0000 1.9495 1.9572 408.2035 410.1624 0.3006 -1.0000 -1.0000 0810136 1573852134.80 151.5536 60.0025 32.0000 1.9497 1.9574 408.2801 410.2383 0.3005 -1.0000 -1.0000 0810198 1573852134.90 151.5472 60.0025 32.0000 1.9499 1.9576 408.2602 410.2196 0.3005 -1.0000 -1.0000 0810261 1573852135.00 151.4803 60.0026 32.0000 1.9502 1.9579 408.2889 410.2468 0.3003 -1.0000 -1.0000 0810495 1573852135.10 151.4803 60.0026 32.0000 1.9497 1.9574 408.3919 410.3500 0.3003 -1.0000 -1.0000 0810573 1573852135.20 151.4803 60.0026 32.0000 1.9498 1.9575 408.4775 410.4361 0.3003 -1.0000 -1.0000 0810636 1573852135.30 151.4803 60.0026 32.0000 1.9492 1.9569 408.4985 410.4559 0.3001 -1.0000 -1.0000 0810698 1573852135.40 151.4803 60.0026 32.0000 1.9498 1.9575 408.5193 410.4777 0.3003 -1.0000 -1.0000 0810761 1573852135.50 151.4495 60.0026 32.0000 1.9493 1.9570 408.4476 410.4066 0.3004 -1.0000 -1.0000 0810823 1573852135.60 151.4495 60.0026 32.0000 1.9493 1.9570 408.3831 410.3410 0.3003 -1.0000 -1.0000 0811011 1573852135.70 151.4495 60.0026 32.0000 1.9493 1.9570 408.2850 410.2428 0.3003 -1.0000 -1.0000 0811089 1573852135.80 151.4495 60.0026 32.0000 1.9495 1.9572 408.3234 410.2808 0.3002 -1.0000 -1.0000 0811151 1573852135.90 151.4495 60.0026 32.0000 1.9499 1.9576 408.2769 410.2331 0.3001 -1.0000 -1.0000 0811214 1573852136.00 151.4724 60.0026 32.0000 1.9499 1.9576 408.3046 410.2609 0.3002 -1.0000 -1.0000 0811276 1573852136.10 151.4827 60.0026 32.0000 1.9493 1.9570 408.2721 410.2290 0.3002 -1.0000 -1.0000 0811464 1573852136.20 151.4827 60.0026 32.0000 1.9495 1.9571 408.4128 410.3701 0.3002 -1.0000 -1.0000 0811526 1573852136.30 151.4827 60.0026 32.0000 1.9493 1.9570 408.5208 410.4795 0.3003 -1.0000 -1.0000 0811589 1573852136.40 151.4827 60.0026 32.0000 1.9491 1.9568 408.4567 410.4145 0.3002 -1.0000 -1.0000 0811651 1573852136.50 151.4827 60.0026 32.0000 1.9489 1.9566 408.4302 410.3886 0.3003 -1.0000 -1.0000 0811729 1573852136.60 151.5116 60.0026 32.0000 1.9490 1.9567 408.4776 410.4360 0.3003 -1.0000 -1.0000 0811792 1573852136.70 151.5116 60.0026 32.0000 1.9499 1.9576 408.3408 410.2986 0.3004 -1.0000 -1.0000 0811854 1573852136.80 151.5116 60.0026 32.0000 1.9499 1.9576 408.3431 410.3002 0.3001 -1.0000 -1.0000 0811933 1573852136.90 151.5116 60.0026 32.0000 1.9495 1.9572 408.2925 410.2509 0.3003 -1.0000 -1.0000 0811995 1573852137.00 151.5116 60.0026 32.0000 1.9500 1.9576 408.3849 410.3420 0.3003 -1.0000 -1.0000 0812057 1573852137.10 151.5116 60.0026 32.0000 1.9491 1.9568 408.4299 410.3880 0.3002 -1.0000 -1.0000 0812292 1573852137.20 151.5116 60.0026 32.0000 1.9495 1.9572 408.3611 410.3174 0.3001 -1.0000 -1.0000 0812354 1573852137.30 151.5116 60.0026 32.0000 1.9490 1.9567 408.4785 410.4352 0.3000 -1.0000 -1.0000 0812417 1573852137.40 151.5116 60.0026 32.0000 1.9488 1.9565 408.5686 410.5254 0.3000 -1.0000 -1.0000 0812495 1573852137.50 151.5116 60.0026 32.0000 1.9489 1.9566 408.4973 410.4535 0.3000 -1.0000 -1.0000 0812557 1573852137.60 151.5116 60.0026 32.0000 1.9486 1.9563 408.4188 410.3766 0.3002 -1.0000 -1.0000 0812620 1573852137.70 151.5116 60.0026 32.0000 1.9498 1.9575 408.3718 410.3293 0.3002 -1.0000 -1.0000 0812698 1573852137.80 151.4866 60.0026 32.0000 1.9499 1.9575 408.3836 410.3412 0.3002 -1.0000 -1.0000 0812745 1573852137.90 151.4398 60.0026 32.0000 1.9496 1.9573 408.3619 410.3193 0.3002 -1.0000 -1.0000 0812807 1573852138.00 151.4994 60.0026 32.0000 1.9498 1.9575 408.3561 410.3136 0.3002 -1.0000 -1.0000 0812886 1573852138.10 151.4994 60.0026 32.0000 1.9502 1.9579 408.3984 410.3563 0.3002 -1.0000 -1.0000 0813276 1573852138.20 151.4994 60.0026 32.0000 1.9493 1.9569 408.3467 410.3029 0.3001 -1.0000 -1.0000 0813339 1573852138.30 151.4994 60.0026 32.0000 1.9494 1.9571 408.4011 410.3576 0.3001 -1.0000 -1.0000 0813401 1573852138.40 151.5301 60.0026 32.0000 1.9498 1.9575 408.2995 410.2549 0.3000 -1.0000 -1.0000 0813464 1573852138.50 151.5281 60.0026 32.0000 1.9489 1.9565 408.5272 410.4845 0.3001 -1.0000 -1.0000 0813542 1573852138.60 151.5281 60.0026 32.0000 1.9483 1.9560 408.4600 410.4177 0.3003 -1.0000 -1.0000 0813761 1573852138.70 151.5281 60.0026 32.0000 1.9491 1.9568 408.3905 410.3488 0.3003 -1.0000 -1.0000 0813839 1573852138.80 151.5281 60.0026 32.0000 1.9500 1.9577 408.3556 410.3128 0.3003 -1.0000 -1.0000 0813901 1573852138.90 151.5281 60.0026 32.0000 1.9495 1.9572 408.3389 410.2965 0.3002 -1.0000 -1.0000 0813964 1573852139.00 151.5281 60.0026 32.0000 1.9500 1.9577 408.2864 410.2436 0.3002 -1.0000 -1.0000 0814026 1573852139.10 151.5281 60.0026 32.0000 1.9495 1.9572 408.2565 410.2131 0.3002 -1.0000 -1.0000 0814261 1573852139.20 151.5281 60.0026 32.0000 1.9498 1.9575 408.3198 410.2775 0.3003 -1.0000 -1.0000 0814323 1573852139.30 151.4031 60.0026 32.0000 1.9491 1.9568 408.2436 410.1991 0.3000 -1.0000 -1.0000 0814386 1573852139.40 151.5433 60.0026 32.0000 1.9490 1.9567 408.4374 410.3950 0.3003 -1.0000 -1.0000 0814464 1573852139.50 151.5503 60.0026 32.0000 1.9496 1.9573 408.4346 410.3933 0.3004 -1.0000 -1.0000 0814526 1573852139.60 151.5503 60.0026 32.0000 1.9491 1.9568 408.4848 410.4422 0.3001 -1.0000 -1.0000 0814776 1573852139.70 151.5503 60.0026 32.0000 1.9495 1.9571 408.3672 410.3239 0.3001 -1.0000 -1.0000 0814854 1573852139.80 151.5503 60.0026 32.0000 1.9495 1.9571 408.3575 410.3156 0.3004 -1.0000 -1.0000 0814917 1573852139.90 151.5366 60.0026 32.0000 1.9498 1.9575 408.2467 410.2030 0.3001 -1.0000 -1.0000 0814979 1573852140.00 151.4736 60.0024 32.0000 1.9497 1.9574 408.3065 410.2620 0.3000 -1.0000 -1.0000 0815057 1573852140.10 151.4736 60.0024 32.0000 1.9500 1.9576 408.3227 410.2795 0.3002 -1.0000 -1.0000 0815120 1573852140.20 151.4736 60.0024 32.0000 1.9491 1.9568 408.4247 410.3819 0.3001 -1.0000 -1.0000 0815245 1573852140.30 151.4736 60.0024 32.0000 1.9490 1.9566 408.4043 410.3617 0.3002 -1.0000 -1.0000 0815323 1573852140.40 151.4736 60.0024 32.0000 1.9485 1.9562 408.5289 410.4873 0.3003 -1.0000 -1.0000 0815386 1573852140.50 151.4736 60.0024 32.0000 1.9488 1.9564 408.4974 410.4552 0.3002 -1.0000 -1.0000 0815448 1573852140.60 151.4736 60.0024 32.0000 1.9493 1.9570 408.5876 410.5447 0.3000 -1.0000 -1.0000 0815511 1573852140.70 151.4736 60.0024 32.0000 1.9493 1.9570 408.4807 410.4380 0.3001 -1.0000 -1.0000 0816292 1573852140.80 151.4882 60.0024 32.0000 1.9505 1.9581 408.3581 410.3151 0.3002 -1.0000 -1.0000 0816370 1573852140.90 151.4882 60.0024 32.0000 1.9501 1.9577 408.3337 410.2910 0.3002 -1.0000 -1.0000 0816432 1573852141.00 151.4882 60.0024 32.0000 1.9504 1.9580 408.3191 410.2758 0.3001 -1.0000 -1.0000 0816495 1573852141.10 151.4882 60.0024 32.0000 1.9494 1.9571 408.3588 410.3163 0.3003 -1.0000 -1.0000 0816557 1573852141.20 151.4882 60.0024 32.0000 1.9493 1.9569 408.4727 410.4300 0.3002 -1.0000 -1.0000 0816620 1573852141.30 151.4882 60.0024 32.0000 1.9496 1.9573 408.4298 410.3880 0.3003 -1.0000 -1.0000 0816683 1573852141.40 151.5385 60.0024 32.0000 1.9489 1.9566 408.5400 410.4963 0.2999 -1.0000 -1.0000 0816761 1573852141.50 151.5378 60.0024 32.0000 1.9486 1.9563 408.5165 410.4751 0.3003 -1.0000 -1.0000 0816823 1573852141.60 151.5378 60.0024 32.0000 1.9481 1.9558 408.5239 410.4823 0.3003 -1.0000 -1.0000 0816886 1573852141.70 151.5378 60.0024 32.0000 1.9491 1.9568 408.5337 410.4911 0.3001 -1.0000 -1.0000 0816995 1573852141.80 151.5378 60.0024 32.0000 1.9490 1.9567 408.5221 410.4794 0.3001 -1.0000 -1.0000 0817057 1573852141.90 151.4537 60.0024 32.0000 1.9504 1.9581 408.3947 410.3514 0.3001 -1.0000 -1.0000 0817120 1573852142.00 151.4854 60.0024 32.0000 1.9505 1.9582 408.3124 410.2701 0.3003 -1.0000 -1.0000 0817182 1573852142.10 151.4854 60.0024 32.0000 1.9500 1.9576 408.2939 410.2513 0.3003 -1.0000 -1.0000 0817261 1573852142.20 151.5351 60.0024 32.0000 1.9503 1.9579 408.3088 410.2653 0.3001 -1.0000 -1.0000 0817479 1573852142.30 151.5351 60.0024 32.0000 1.9497 1.9574 408.3776 410.3332 0.3000 -1.0000 -1.0000 0817557 1573852142.40 151.5351 60.0024 32.0000 1.9501 1.9578 408.3393 410.2962 0.3000 -1.0000 -1.0000 0817620 1573852142.50 151.5351 60.0024 32.0000 1.9497 1.9573 408.2921 410.2497 0.3004 -1.0000 -1.0000 0817683 1573852142.60 151.5314 60.0024 32.0000 1.9499 1.9576 408.4390 410.3967 0.3002 -1.0000 -1.0000 0817745 1573852142.70 151.5015 60.0024 32.0000 1.9497 1.9573 408.4317 410.3886 0.3001 -1.0000 -1.0000 0818026 1573852142.80 151.5015 60.0024 32.0000 1.9493 1.9569 408.4301 410.3877 0.3002 -1.0000 -1.0000 0818104 1573852142.90 151.5015 60.0024 32.0000 1.9484 1.9561 408.4711 410.4283 0.3002 -1.0000 -1.0000 0818167 1573852143.00 151.5015 60.0024 32.0000 1.9488 1.9565 408.3825 410.3398 0.3002 -1.0000 -1.0000 0818230 1573852143.10 151.5015 60.0024 32.0000 1.9491 1.9568 408.4175 410.3746 0.3002 -1.0000 -1.0000 0818308 1573852143.20 151.5015 60.0024 32.0000 1.9488 1.9565 408.4275 410.3858 0.3003 -1.0000 -1.0000 0818370 1573852143.30 151.4926 60.0024 32.0000 1.9500 1.9577 408.2939 410.2510 0.3002 -1.0000 -1.0000 0818557 1573852143.40 151.4926 60.0024 32.0000 1.9499 1.9576 408.2830 410.2399 0.3002 -1.0000 -1.0000 0818620 1573852143.50 151.4926 60.0024 32.0000 1.9505 1.9582 408.3136 410.2683 0.3000 -1.0000 -1.0000 0818682 1573852143.60 151.4926 60.0024 32.0000 1.9489 1.9566 408.3373 410.2942 0.3001 -1.0000 -1.0000 0818745 1573852143.70 151.5172 60.0024 32.0000 1.9495 1.9571 408.4324 410.3906 0.3003 -1.0000 -1.0000 0818823 1573852143.80 151.5243 60.0024 32.0000 1.9496 1.9573 408.3802 410.3378 0.3003 -1.0000 -1.0000 0819104 1573852143.90 151.5243 60.0024 32.0000 1.9495 1.9572 408.4280 410.3853 0.3000 -1.0000 -1.0000 0819167 1573852144.00 151.5243 60.0024 32.0000 1.9493 1.9570 408.4564 410.4147 0.3003 -1.0000 -1.0000 0819229 1573852144.10 151.5243 60.0024 32.0000 1.9496 1.9573 408.3447 410.3029 0.3004 -1.0000 -1.0000 0819292 1573852144.20 151.5243 60.0024 32.0000 1.9490 1.9567 408.3413 410.2993 0.3003 -1.0000 -1.0000 0819354 1573852144.30 151.4982 60.0024 32.0000 1.9493 1.9570 408.2351 410.1929 0.3004 -1.0000 -1.0000 0819698 1573852144.40 151.4982 60.0024 32.0000 1.9492 1.9569 408.2969 410.2548 0.3002 -1.0000 -1.0000 0819761 1573852144.50 151.4982 60.0024 32.0000 1.9499 1.9576 408.3005 410.2562 0.3001 -1.0000 -1.0000 0819839 1573852144.60 151.4982 60.0024 32.0000 1.9489 1.9566 408.2769 410.2325 0.3000 -1.0000 -1.0000 0819901 1573852144.70 151.4982 60.0024 32.0000 1.9491 1.9568 408.3047 410.2612 0.3001 -1.0000 -1.0000 0819964 1573852144.80 151.4982 60.0024 32.0000 1.9485 1.9561 408.3715 410.3274 0.3000 -1.0000 -1.0000 0820214 1573852144.90 151.4982 60.0024 32.0000 1.9487 1.9564 408.5095 410.4671 0.3001 -1.0000 -1.0000 0820277 1573852145.00 151.4546 60.0035 32.0000 1.9486 1.9563 408.4661 410.4232 0.3001 -1.0000 -1.0000 0820339 1573852145.10 151.4549 60.0035 32.0000 1.9492 1.9568 408.3837 410.3402 0.3001 -1.0000 -1.0000 0820401 1573852145.20 151.4549 60.0035 32.0000 1.9488 1.9565 408.3522 410.3089 0.3002 -1.0000 -1.0000 0820464 1573852145.30 151.4549 60.0035 32.0000 1.9498 1.9575 408.3222 410.2799 0.3002 -1.0000 -1.0000 0820527 1573852145.40 151.5100 60.0035 32.0000 1.9503 1.9580 408.3026 410.2597 0.3002 -1.0000 -1.0000 0820605 1573852145.50 151.5100 60.0035 32.0000 1.9498 1.9575 408.2993 410.2552 0.3000 -1.0000 -1.0000 0820667 1573852145.60 151.5100 60.0035 32.0000 1.9503 1.9580 408.2374 410.1926 0.3001 -1.0000 -1.0000 0820730 1573852145.70 151.5100 60.0035 32.0000 1.9486 1.9563 408.2587 410.2140 0.2999 -1.0000 -1.0000 0820808 1573852145.80 151.5100 60.0035 32.0000 1.9496 1.9573 408.3662 410.3210 0.2999 -1.0000 -1.0000 0821276 1573852145.90 151.4313 60.0035 32.0000 1.9486 1.9563 408.4292 410.3868 0.3002 -1.0000 -1.0000 0821339 1573852146.00 151.4278 60.0035 32.0000 1.9483 1.9560 408.4549 410.4118 0.3000 -1.0000 -1.0000 0821417 1573852146.10 151.4278 60.0035 32.0000 1.9484 1.9561 408.4821 410.4394 0.3001 -1.0000 -1.0000 0821479 1573852146.20 151.4278 60.0035 32.0000 1.9480 1.9557 408.4452 410.4026 0.3002 -1.0000 -1.0000 0821542 1573852146.30 151.4278 60.0035 32.0000 1.9486 1.9563 408.3668 410.3234 0.3001 -1.0000 -1.0000 0821776 1573852146.40 151.4168 60.0035 32.0000 1.9494 1.9571 408.3386 410.2949 0.3001 -1.0000 -1.0000 0821839 1573852146.50 151.4086 60.0035 32.0000 1.9508 1.9585 408.2513 410.2075 0.3002 -1.0000 -1.0000 0821917 1573852146.60 151.4086 60.0035 32.0000 1.9494 1.9570 408.2051 410.1619 0.3003 -1.0000 -1.0000 0821979 1573852146.70 151.4086 60.0035 32.0000 1.9493 1.9570 408.2095 410.1667 0.3002 -1.0000 -1.0000 0822042 1573852146.80 151.4086 60.0035 32.0000 1.9485 1.9562 408.3102 410.2658 0.2999 -1.0000 -1.0000 0822104 1573852146.90 151.4086 60.0035 32.0000 1.9492 1.9569 408.2737 410.2286 0.2999 -1.0000 -1.0000 0822167 1573852147.00 151.4483 60.0035 32.0000 1.9484 1.9561 408.3215 410.2767 0.2999 -1.0000 -1.0000 0822245 1573852147.10 151.4483 60.0035 32.0000 1.9485 1.9562 408.4221 410.3777 0.2999 -1.0000 -1.0000 0822308 1573852147.20 151.4483 60.0035 32.0000 1.9489 1.9566 408.4253 410.3820 0.3001 -1.0000 -1.0000 0822370 1573852147.30 151.4483 60.0035 32.0000 1.9487 1.9563 408.5087 410.4653 0.3000 -1.0000 -1.0000 0822432 1573852147.40 151.4483 60.0035 32.0000 1.9486 1.9562 408.4079 410.3639 0.3000 -1.0000 -1.0000 0822792 1573852147.50 151.4386 60.0035 32.0000 1.9497 1.9574 408.2810 410.2371 0.3001 -1.0000 -1.0000 0822854 1573852147.60 151.4386 60.0035 32.0000 1.9503 1.9580 408.2811 410.2361 0.2999 -1.0000 -1.0000 0822917 1573852147.70 151.4386 60.0035 32.0000 1.9495 1.9572 408.3411 410.2970 0.3000 -1.0000 -1.0000 0822995 1573852147.80 151.4386 60.0035 32.0000 1.9490 1.9566 408.3622 410.3171 0.2998 -1.0000 -1.0000 0823057 1573852147.90 151.4386 60.0035 32.0000 1.9495 1.9571 408.5190 410.4760 0.3001 -1.0000 -1.0000 0823276 1573852148.00 151.4467 60.0035 32.0000 1.9494 1.9571 408.4300 410.3873 0.3001 -1.0000 -1.0000 0823354 1573852148.10 151.5103 60.0035 32.0000 1.9487 1.9564 408.4376 410.3938 0.3000 -1.0000 -1.0000 0823417 1573852148.20 151.5103 60.0035 32.0000 1.9488 1.9565 408.4355 410.3920 0.3000 -1.0000 -1.0000 0823479 1573852148.30 151.5103 60.0035 32.0000 1.9502 1.9579 408.4985 410.4544 0.3000 -1.0000 -1.0000 0823557 1573852148.40 151.5103 60.0035 32.0000 1.9495 1.9572 408.4147 410.3711 0.3000 -1.0000 -1.0000 0823776 1573852148.50 151.5103 60.0035 32.0000 1.9497 1.9574 408.3817 410.3374 0.2999 -1.0000 -1.0000 0823854 1573852148.60 151.5006 60.0035 32.0000 1.9498 1.9575 408.3164 410.2712 0.2999 -1.0000 -1.0000 0823917 1573852148.70 151.5006 60.0035 32.0000 1.9498 1.9574 408.2468 410.2015 0.2999 -1.0000 -1.0000 0823995 1573852148.80 151.5006 60.0035 32.0000 1.9495 1.9572 408.2842 410.2403 0.3000 -1.0000 -1.0000 0824057 1573852148.90 151.5006 60.0035 32.0000 1.9493 1.9570 408.2934 410.2497 0.3001 -1.0000 -1.0000 0824292 1573852149.00 151.5006 60.0035 32.0000 1.9496 1.9573 408.3641 410.3180 0.2996 -1.0000 -1.0000 0824354 1573852149.10 151.4950 60.0035 32.0000 1.9497 1.9574 408.3709 410.3259 0.2999 -1.0000 -1.0000 0824432 1573852149.20 151.4926 60.0035 32.0000 1.9498 1.9575 408.3926 410.3481 0.2999 -1.0000 -1.0000 0824495 1573852149.30 151.4926 60.0035 32.0000 1.9495 1.9572 408.4791 410.4348 0.2999 -1.0000 -1.0000 0824557 1573852149.40 151.4926 60.0035 32.0000 1.9498 1.9575 408.5644 410.5224 0.3001 -1.0000 -1.0000 0824792 1573852149.50 151.4926 60.0035 32.0000 1.9497 1.9573 408.5059 410.4626 0.3000 -1.0000 -1.0000 0824854 1573852149.60 151.4926 60.0035 32.0000 1.9499 1.9576 408.4291 410.3855 0.3000 -1.0000 -1.0000 0824917 1573852149.70 151.4926 60.0035 32.0000 1.9493 1.9570 408.3077 410.2625 0.3000 -1.0000 -1.0000 0824995 1573852149.80 151.5060 60.0034 32.0000 1.9502 1.9578 408.3328 410.2895 0.3001 -1.0000 -1.0000 0825057 1573852149.90 151.6104 60.0025 32.0000 1.9503 1.9580 408.3366 410.2927 0.3000 -1.0000 -1.0000 0825120 1573852150.00 151.6104 60.0025 32.0000 1.9499 1.9575 408.2389 410.1928 0.3000 -1.0000 -1.0000 0825276 1573852150.10 151.6104 60.0025 32.0000 1.9510 1.9587 408.4887 410.4455 0.2999 -1.0000 -1.0000 0825339 1573852150.20 151.6104 60.0025 32.0000 1.9496 1.9573 408.3887 410.3438 0.2999 -1.0000 -1.0000 0825401 1573852150.30 151.6104 60.0025 32.0000 1.9483 1.9559 408.4133 410.3692 0.2999 -1.0000 -1.0000 0825479 1573852150.40 151.4381 60.0025 32.0000 1.9489 1.9566 408.4311 410.3873 0.3000 -1.0000 -1.0000 0825542 1573852150.50 151.4343 60.0025 32.0000 1.9490 1.9566 408.4550 410.4115 0.3000 -1.0000 -1.0000 0825823 1573852150.60 151.4343 60.0025 32.0000 1.9488 1.9565 408.5192 410.4754 0.2999 -1.0000 -1.0000 0825886 1573852150.70 151.4343 60.0025 32.0000 1.9495 1.9571 408.4838 410.4394 0.2999 -1.0000 -1.0000 0825948 1573852150.80 151.4343 60.0025 32.0000 1.9495 1.9572 408.2988 410.2539 0.2999 -1.0000 -1.0000 0826026 1573852150.90 151.4802 60.0025 32.0000 1.9507 1.9584 408.3852 410.3401 0.2998 -1.0000 -1.0000 0826089 1573852151.00 151.5370 60.0025 32.0000 1.9498 1.9575 408.3069 410.2614 0.2999 -1.0000 -1.0000 0826464 1573852151.10 151.5370 60.0025 32.0000 1.9505 1.9582 408.2681 410.2225 0.2998 -1.0000 -1.0000 0826542 1573852151.20 151.5370 60.0025 32.0000 1.9499 1.9576 408.4301 410.3849 0.2998 -1.0000 -1.0000 0826604 1573852151.30 151.5370 60.0025 32.0000 1.9494 1.9571 408.4150 410.3700 0.2998 -1.0000 -1.0000 0826667 1573852151.40 151.5370 60.0025 32.0000 1.9494 1.9571 408.3225 410.2775 0.2999 -1.0000 -1.0000 0826745 1573852151.50 151.4911 60.0025 32.0000 1.9491 1.9568 408.4437 410.3998 0.3000 -1.0000 -1.0000 0826980 1573852151.60 151.4911 60.0025 32.0000 1.9491 1.9568 408.5122 410.4677 0.2998 -1.0000 -1.0000 0827042 1573852151.70 151.4911 60.0025 32.0000 1.9496 1.9572 408.4642 410.4191 0.2999 -1.0000 -1.0000 0827120 1573852151.80 151.4911 60.0025 32.0000 1.9493 1.9569 408.5454 410.5029 0.3000 -1.0000 -1.0000 0827167 1573852151.90 151.4911 60.0025 32.0000 1.9497 1.9574 408.3842 410.3395 0.2998 -1.0000 -1.0000 0827229 1573852152.00 151.5414 60.0025 32.0000 1.9499 1.9575 408.2610 410.2155 0.2999 -1.0000 -1.0000 0827479 1573852152.10 151.5467 60.0025 32.0000 1.9498 1.9575 408.2874 410.2422 0.2999 -1.0000 -1.0000 0827542 1573852152.20 151.5467 60.0025 32.0000 1.9503 1.9580 408.3157 410.2711 0.3000 -1.0000 -1.0000 0827604 1573852152.30 151.5467 60.0025 32.0000 1.9503 1.9579 408.2874 410.2410 0.2998 -1.0000 -1.0000 0827683 1573852152.40 151.5467 60.0025 32.0000 1.9505 1.9582 408.2961 410.2513 0.2999 -1.0000 -1.0000 0827745 1573852152.50 151.5467 60.0025 32.0000 1.9499 1.9576 408.3698 410.3248 0.2998 -1.0000 -1.0000 0827995 1573852152.60 151.4678 60.0025 32.0000 1.9493 1.9569 408.3131 410.2673 0.2998 -1.0000 -1.0000 0828057 1573852152.70 151.4678 60.0025 32.0000 1.9498 1.9575 408.4335 410.3889 0.2998 -1.0000 -1.0000 0828120 1573852152.80 151.4678 60.0025 32.0000 1.9492 1.9568 408.3558 410.3097 0.2997 -1.0000 -1.0000 0828183 1573852152.90 151.4678 60.0025 32.0000 1.9491 1.9568 408.3869 410.3408 0.2997 -1.0000 -1.0000 0828245 1573852153.00 151.4678 60.0025 32.0000 1.9488 1.9564 408.4206 410.3753 0.2998 -1.0000 -1.0000 0828480 1573852153.10 151.4354 60.0025 32.0000 1.9499 1.9575 408.4850 410.4404 0.2999 -1.0000 -1.0000 0828557 1573852153.20 151.4233 60.0025 32.0000 1.9491 1.9567 408.3956 410.3515 0.2999 -1.0000 -1.0000 0828620 1573852153.30 151.4233 60.0025 32.0000 1.9493 1.9570 408.4000 410.3555 0.3000 -1.0000 -1.0000 0828683 1573852153.40 151.4233 60.0025 32.0000 1.9502 1.9579 408.3332 410.2888 0.2999 -1.0000 -1.0000 0828761 1573852153.50 151.4233 60.0025 32.0000 1.9503 1.9580 408.2617 410.2155 0.2998 -1.0000 -1.0000 0828823 1573852153.60 151.4233 60.0025 32.0000 1.9499 1.9575 408.3105 410.2654 0.2998 -1.0000 -1.0000 0828886 1573852153.70 151.5504 60.0025 32.0000 1.9495 1.9572 408.3057 410.2599 0.2998 -1.0000 -1.0000 0828980 1573852153.80 151.5504 60.0025 32.0000 1.9493 1.9570 408.4395 410.3950 0.2998 -1.0000 -1.0000 0829042 1573852153.90 151.5504 60.0025 32.0000 1.9490 1.9567 408.5100 410.4646 0.2998 -1.0000 -1.0000 0829104 1573852154.00 151.5504 60.0025 32.0000 1.9490 1.9567 408.4702 410.4253 0.2998 -1.0000 -1.0000 0829167 1573852154.10 151.5504 60.0025 32.0000 1.9490 1.9567 408.4410 410.3966 0.2998 -1.0000 -1.0000 0829245 1573852154.20 151.4593 60.0025 32.0000 1.9491 1.9568 408.4238 410.3786 0.2998 -1.0000 -1.0000 0829308 1573852154.30 151.4542 60.0025 32.0000 1.9500 1.9577 408.4268 410.3821 0.2999 -1.0000 -1.0000 0829386 1573852154.40 151.4542 60.0025 32.0000 1.9500 1.9576 408.3476 410.3021 0.2997 -1.0000 -1.0000 0829448 1573852154.50 151.4542 60.0025 32.0000 1.9500 1.9576 408.2663 410.2195 0.2997 -1.0000 -1.0000 0829526 1573852154.60 151.4542 60.0025 32.0000 1.9506 1.9582 408.2884 410.2416 0.2996 -1.0000 -1.0000 0829792 1573852154.70 151.5007 60.0024 32.0000 1.9505 1.9582 408.2514 410.2051 0.2997 -1.0000 -1.0000 0829854 1573852154.80 151.5937 60.0022 32.0000 1.9505 1.9582 408.3044 410.2579 0.2997 -1.0000 -1.0000 0829932 1573852154.90 151.5937 60.0022 32.0000 1.9502 1.9579 408.2862 410.2414 0.2999 -1.0000 -1.0000 0829995 1573852155.00 151.5937 60.0022 32.0000 1.9494 1.9570 408.2964 410.2491 0.2996 -1.0000 -1.0000 0830057 1573852155.10 151.5937 60.0022 32.0000 1.9498 1.9575 408.3448 410.2986 0.2997 -1.0000 -1.0000 0830292 1573852155.20 151.5937 60.0022 32.0000 1.9497 1.9573 408.2849 410.2376 0.2996 -1.0000 -1.0000 0830354 1573852155.30 151.5034 60.0022 32.0000 1.9496 1.9572 408.4873 410.4421 0.2997 -1.0000 -1.0000 0830417 1573852155.40 151.5034 60.0022 32.0000 1.9487 1.9564 408.5100 410.4645 0.2997 -1.0000 -1.0000 0830495 1573852155.50 151.5034 60.0022 32.0000 1.9491 1.9568 408.4658 410.4202 0.2998 -1.0000 -1.0000 0830557 1573852155.60 151.5034 60.0022 32.0000 1.9498 1.9574 408.3954 410.3506 0.2997 -1.0000 -1.0000 0830777 1573852155.70 151.5034 60.0022 32.0000 1.9497 1.9574 408.3972 410.3507 0.2996 -1.0000 -1.0000 0830854 1573852155.80 151.5162 60.0022 32.0000 1.9498 1.9575 408.3456 410.2986 0.2996 -1.0000 -1.0000 0830917 1573852155.90 151.5168 60.0022 32.0000 1.9503 1.9579 408.3589 410.3127 0.2996 -1.0000 -1.0000 0830980 1573852156.00 151.5168 60.0022 32.0000 1.9496 1.9573 408.3210 410.2748 0.2998 -1.0000 -1.0000 0831057 1573852156.10 151.5168 60.0022 32.0000 1.9497 1.9574 408.3207 410.2747 0.2997 -1.0000 -1.0000 0831339 1573852156.20 151.5168 60.0022 32.0000 1.9496 1.9573 408.2807 410.2338 0.2997 -1.0000 -1.0000 0831401 1573852156.30 151.5143 60.0022 32.0000 1.9494 1.9571 408.3098 410.2630 0.2996 -1.0000 -1.0000 0831464 1573852156.40 151.4721 60.0022 32.0000 1.9493 1.9569 408.5386 410.4940 0.2998 -1.0000 -1.0000 0831526 1573852156.50 151.4721 60.0022 32.0000 1.9490 1.9566 408.4477 410.4034 0.2999 -1.0000 -1.0000 0831604 1573852156.60 151.4721 60.0022 32.0000 1.9494 1.9570 408.5084 410.4631 0.2996 -1.0000 -1.0000 0831776 1573852156.70 151.4721 60.0022 32.0000 1.9489 1.9565 408.5254 410.4790 0.2996 -1.0000 -1.0000 0831839 1573852156.80 151.4721 60.0022 32.0000 1.9492 1.9569 408.4655 410.4201 0.2997 -1.0000 -1.0000 0831917 1573852156.90 151.4626 60.0022 32.0000 1.9490 1.9566 408.4886 410.4436 0.2998 -1.0000 -1.0000 0831979 1573852157.00 151.4626 60.0022 32.0000 1.9485 1.9562 408.3566 410.3109 0.2998 -1.0000 -1.0000 0832042 1573852157.10 151.4626 60.0022 32.0000 1.9506 1.9583 408.3612 410.3151 0.2996 -1.0000 -1.0000 0833120 1573852157.20 151.4626 60.0022 32.0000 1.9497 1.9574 408.3693 410.3232 0.2997 -1.0000 -1.0000 0833183 1573852157.30 151.4626 60.0022 32.0000 1.9496 1.9573 408.4036 410.3574 0.2996 -1.0000 -1.0000 0833245 1573852157.40 151.5075 60.0022 32.0000 1.9494 1.9570 408.3093 410.2629 0.2998 -1.0000 -1.0000 0833308 1573852157.50 151.5336 60.0022 32.0000 1.9496 1.9572 408.3587 410.3124 0.2996 -1.0000 -1.0000 0833370 1573852157.60 151.5336 60.0022 32.0000 1.9492 1.9569 408.3450 410.2985 0.2997 -1.0000 -1.0000 0833432 1573852157.70 151.5336 60.0022 32.0000 1.9498 1.9575 408.4167 410.3700 0.2995 -1.0000 -1.0000 0833511 1573852157.80 151.5336 60.0022 32.0000 1.9496 1.9572 408.4666 410.4209 0.2997 -1.0000 -1.0000 0833573 1573852157.90 151.5336 60.0022 32.0000 1.9495 1.9571 408.4482 410.4010 0.2994 -1.0000 -1.0000 0833636 1573852158.00 151.4958 60.0022 32.0000 1.9489 1.9566 408.4101 410.3630 0.2996 -1.0000 -1.0000 0833714 1573852158.10 151.4958 60.0022 32.0000 1.9486 1.9563 408.4922 410.4438 0.2993 -1.0000 -1.0000 0833776 1573852158.20 151.4958 60.0022 32.0000 1.9490 1.9566 408.5025 410.4568 0.2997 -1.0000 -1.0000 0833948 1573852158.30 151.4958 60.0022 32.0000 1.9488 1.9564 408.6391 410.5944 0.2996 -1.0000 -1.0000 0834026 1573852158.40 151.4958 60.0022 32.0000 1.9493 1.9570 408.6072 410.5620 0.2997 -1.0000 -1.0000 0834089 1573852158.50 151.4447 60.0022 32.0000 1.9495 1.9572 408.5857 410.5412 0.2997 -1.0000 -1.0000 0834151 1573852158.60 151.4447 60.0022 32.0000 1.9484 1.9560 408.4668 410.4216 0.2998 -1.0000 -1.0000 0834230 1573852158.70 151.4447 60.0022 32.0000 1.9489 1.9566 408.3997 410.3533 0.2997 -1.0000 -1.0000 0834292 1573852158.80 151.4447 60.0022 32.0000 1.9494 1.9571 408.3636 410.3191 0.2999 -1.0000 -1.0000 0834370 1573852158.90 151.4447 60.0022 32.0000 1.9505 1.9582 408.3522 410.3065 0.2997 -1.0000 -1.0000 0834432 1573852159.00 151.4447 60.0022 32.0000 1.9496 1.9573 408.2450 410.1999 0.2999 -1.0000 -1.0000 0834495 1573852159.10 151.4447 60.0022 32.0000 1.9493 1.9569 408.3540 410.3085 0.2998 -1.0000 -1.0000 0834573 1573852159.20 151.4447 60.0022 32.0000 1.9492 1.9568 408.4408 410.3953 0.2997 -1.0000 -1.0000 0834636 1573852159.30 151.4447 60.0022 32.0000 1.9494 1.9571 408.4012 410.3543 0.2996 -1.0000 -1.0000 0834698 1573852159.40 151.4447 60.0022 32.0000 1.9493 1.9570 408.4859 410.4405 0.2997 -1.0000 -1.0000 0834761 1573852159.50 151.4447 60.0022 32.0000 1.9495 1.9571 408.4648 410.4192 0.2997 -1.0000 -1.0000 0834823 1573852159.60 151.5283 60.0025 32.0000 1.9493 1.9569 408.5464 410.5009 0.2997 -1.0000 -1.0000 0834886 1573852159.70 151.5283 60.0025 32.0000 1.9497 1.9573 408.4867 410.4412 0.2997 -1.0000 -1.0000 0835042 1573852159.80 151.5283 60.0025 32.0000 1.9496 1.9573 408.3534 410.3079 0.2998 -1.0000 -1.0000 0835104 1573852159.90 151.5283 60.0025 32.0000 1.9498 1.9574 408.2603 410.2138 0.2996 -1.0000 -1.0000 0835167 1573852160.00 151.5283 60.0025 32.0000 1.9493 1.9569 408.2359 410.1880 0.2997 -1.0000 -1.0000 0835229 1573852160.10 151.5283 60.0025 32.0000 1.9496 1.9573 408.3413 410.2955 0.2997 -1.0000 -1.0000 0835292 1573852160.20 151.4269 60.0025 32.0000 1.9493 1.9569 408.3386 410.2932 0.2998 -1.0000 -1.0000 0835526 1573852160.30 151.4269 60.0025 32.0000 1.9497 1.9573 408.3872 410.3414 0.2997 -1.0000 -1.0000 0835604 1573852160.40 151.4269 60.0025 32.0000 1.9492 1.9569 408.3333 410.2874 0.2997 -1.0000 -1.0000 0835667 1573852160.50 151.4269 60.0025 32.0000 1.9495 1.9572 408.4346 410.3881 0.2997 -1.0000 -1.0000 0835745 1573852160.60 151.4269 60.0025 32.0000 1.9479 1.9556 408.5218 410.4778 0.2998 -1.0000 -1.0000 0835808 1573852160.70 151.5081 60.0025 32.0000 1.9490 1.9567 408.5192 410.4753 0.3000 -1.0000 -1.0000 0836151 1573852160.80 151.5816 60.0025 32.0000 1.9493 1.9570 408.6144 410.5693 0.2997 -1.0000 -1.0000 0836214 1573852160.90 151.5816 60.0025 32.0000 1.9503 1.9580 408.3193 410.2732 0.2997 -1.0000 -1.0000 0836277 1573852161.00 151.5816 60.0025 32.0000 1.9504 1.9581 408.3448 410.2986 0.2997 -1.0000 -1.0000 0836339 1573852161.10 151.5816 60.0025 32.0000 1.9500 1.9577 408.2248 410.1779 0.2997 -1.0000 -1.0000 0836417 1573852161.20 151.5816 60.0025 32.0000 1.9497 1.9573 408.3328 410.2861 0.2996 -1.0000 -1.0000 0836542 1573852161.30 151.4587 60.0025 32.0000 1.9496 1.9572 408.3325 410.2859 0.2997 -1.0000 -1.0000 0836604 1573852161.40 151.4587 60.0025 32.0000 1.9493 1.9570 408.4292 410.3828 0.2996 -1.0000 -1.0000 0836683 1573852161.50 151.4587 60.0025 32.0000 1.9501 1.9578 408.3753 410.3298 0.2997 -1.0000 -1.0000 0836745 1573852161.60 151.4587 60.0025 32.0000 1.9494 1.9571 408.4902 410.4447 0.2997 -1.0000 -1.0000 0836808 1573852161.70 151.4587 60.0025 32.0000 1.9490 1.9566 408.4912 410.4445 0.2995 -1.0000 -1.0000 0836870 1573852161.80 151.4745 60.0025 32.0000 1.9479 1.9555 408.4410 410.3947 0.2996 -1.0000 -1.0000 0837308 1573852161.90 151.4745 60.0025 32.0000 1.9496 1.9573 408.4859 410.4400 0.2996 -1.0000 -1.0000 0837370 1573852162.00 151.4745 60.0025 32.0000 1.9492 1.9569 408.4162 410.3700 0.2997 -1.0000 -1.0000 0837432 1573852162.10 151.4745 60.0025 32.0000 1.9496 1.9573 408.3662 410.3206 0.2997 -1.0000 -1.0000 0837495 1573852162.20 151.4745 60.0025 32.0000 1.9498 1.9575 408.3128 410.2670 0.2998 -1.0000 -1.0000 0837557 1573852162.30 151.4745 60.0025 32.0000 1.9500 1.9577 408.2989 410.2533 0.2998 -1.0000 -1.0000 0837714 1573852162.40 151.4742 60.0025 32.0000 1.9501 1.9578 408.3778 410.3321 0.2997 -1.0000 -1.0000 0837761 1573852162.50 151.4742 60.0025 32.0000 1.9500 1.9577 408.2712 410.2250 0.2998 -1.0000 -1.0000 0837839 1573852162.60 151.4742 60.0025 32.0000 1.9498 1.9575 408.3403 410.2936 0.2996 -1.0000 -1.0000 0837901 1573852162.70 151.4742 60.0025 32.0000 1.9492 1.9569 408.3420 410.2955 0.2996 -1.0000 -1.0000 0837964 1573852162.80 151.4742 60.0025 32.0000 1.9493 1.9570 408.3313 410.2851 0.2997 -1.0000 -1.0000 0838042 1573852162.90 151.4387 60.0025 32.0000 1.9491 1.9567 408.3080 410.2608 0.2997 -1.0000 -1.0000 0838104 1573852163.00 151.4387 60.0025 32.0000 1.9493 1.9570 408.3338 410.2877 0.2997 -1.0000 -1.0000 0838167 1573852163.10 151.4387 60.0025 32.0000 1.9496 1.9573 408.4911 410.4467 0.2998 -1.0000 -1.0000 0838245 1573852163.20 151.4387 60.0025 32.0000 1.9492 1.9568 408.4776 410.4323 0.2998 -1.0000 -1.0000 0838308 1573852163.30 151.4387 60.0025 32.0000 1.9496 1.9573 408.4781 410.4340 0.2999 -1.0000 -1.0000 0838527 1573852163.40 151.5041 60.0025 32.0000 1.9503 1.9580 408.3964 410.3527 0.3000 -1.0000 -1.0000 0838604 1573852163.50 151.5363 60.0025 32.0000 1.9484 1.9561 408.4769 410.4325 0.2998 -1.0000 -1.0000 0838667 1573852163.60 151.5363 60.0025 32.0000 1.9502 1.9578 408.4817 410.4363 0.2997 -1.0000 -1.0000 0838729 1573852163.70 151.5363 60.0025 32.0000 1.9499 1.9575 408.4400 410.3949 0.2997 -1.0000 -1.0000 0838808 1573852163.80 151.5363 60.0025 32.0000 1.9496 1.9573 408.3513 410.3047 0.2997 -1.0000 -1.0000 0839027 1573852163.90 151.5363 60.0025 32.0000 1.9501 1.9578 408.3213 410.2752 0.2997 -1.0000 -1.0000 0839089 1573852164.00 151.4120 60.0025 32.0000 1.9499 1.9576 408.2721 410.2261 0.2998 -1.0000 -1.0000 0839167 1573852164.10 151.4120 60.0025 32.0000 1.9496 1.9573 408.2383 410.1920 0.2997 -1.0000 -1.0000 0839229 1573852164.20 151.4120 60.0025 32.0000 1.9499 1.9575 408.3218 410.2748 0.2996 -1.0000 -1.0000 0839292 1573852164.30 151.4120 60.0025 32.0000 1.9493 1.9569 408.3852 410.3390 0.2996 -1.0000 -1.0000 0839354 1573852164.40 151.4120 60.0025 32.0000 1.9494 1.9571 408.4327 410.3864 0.2996 -1.0000 -1.0000 0839542 1573852164.50 151.4439 60.0025 32.0000 1.9494 1.9570 408.4884 410.4420 0.2996 -1.0000 -1.0000 0839604 1573852164.60 151.5001 60.0025 32.0000 1.9495 1.9572 408.4868 410.4421 0.2998 -1.0000 -1.0000 0839667 1573852164.70 151.5001 60.0025 32.0000 1.9494 1.9571 408.5380 410.4928 0.2996 -1.0000 -1.0000 0839729 1573852164.80 151.5001 60.0025 32.0000 1.9497 1.9574 408.4287 410.3829 0.2997 -1.0000 -1.0000 0839808 1573852164.90 151.5001 60.0025 32.0000 1.9504 1.9580 408.4263 410.3801 0.2997 -1.0000 -1.0000 0840026 1573852165.00 151.5001 60.0025 32.0000 1.9507 1.9584 408.3283 410.2829 0.2998 -1.0000 -1.0000 0840089 1573852165.10 151.5401 60.0021 32.0000 1.9499 1.9576 408.3196 410.2736 0.2997 -1.0000 -1.0000 0840167 1573852165.20 151.5401 60.0021 32.0000 1.9499 1.9576 408.2837 410.2386 0.2999 -1.0000 -1.0000 0840229 1573852165.30 151.5401 60.0021 32.0000 1.9495 1.9572 408.3634 410.3179 0.2998 -1.0000 -1.0000 0840292 1573852165.40 151.5401 60.0021 32.0000 1.9493 1.9569 408.4325 410.3869 0.2997 -1.0000 -1.0000 0841058 1573852165.50 151.5401 60.0021 32.0000 1.9497 1.9573 408.4326 410.3867 0.2998 -1.0000 -1.0000 0841120 1573852165.60 151.5451 60.0021 32.0000 1.9497 1.9574 408.4783 410.4340 0.2998 -1.0000 -1.0000 0841183 1573852165.70 151.5460 60.0021 32.0000 1.9490 1.9567 408.4708 410.4269 0.3000 -1.0000 -1.0000 0841245 1573852165.80 151.5460 60.0021 32.0000 1.9485 1.9562 408.4802 410.4339 0.2996 -1.0000 -1.0000 0841308 1573852165.90 151.5460 60.0021 32.0000 1.9498 1.9574 408.5020 410.4574 0.2999 -1.0000 -1.0000 0841370 1573852166.00 151.5460 60.0021 32.0000 1.9494 1.9571 408.4376 410.3926 0.2998 -1.0000 -1.0000 0841448 1573852166.10 151.5366 60.0021 32.0000 1.9498 1.9575 408.4192 410.3738 0.2999 -1.0000 -1.0000 0841511 1573852166.20 151.4608 60.0021 32.0000 1.9500 1.9577 408.3399 410.2957 0.2999 -1.0000 -1.0000 0841573 1573852166.30 151.4608 60.0021 32.0000 1.9492 1.9568 408.4192 410.3739 0.2998 -1.0000 -1.0000 0841651 1573852166.40 151.4608 60.0021 32.0000 1.9490 1.9567 408.3154 410.2692 0.2997 -1.0000 -1.0000 0841714 1573852166.50 151.4608 60.0021 32.0000 1.9500 1.9576 408.3135 410.2674 0.2998 -1.0000 -1.0000 0841792 1573852166.60 151.4608 60.0021 32.0000 1.9504 1.9581 408.2909 410.2446 0.2997 -1.0000 -1.0000 0841854 1573852166.70 151.3938 60.0021 32.0000 1.9497 1.9573 408.2938 410.2477 0.2998 -1.0000 -1.0000 0841917 1573852166.80 151.3938 60.0021 32.0000 1.9487 1.9564 408.3929 410.3478 0.2998 -1.0000 -1.0000 0841995 1573852166.90 151.3938 60.0021 32.0000 1.9490 1.9567 408.4597 410.4158 0.3000 -1.0000 -1.0000 0842214 1573852167.00 151.3938 60.0021 32.0000 1.9485 1.9561 408.4891 410.4449 0.2999 -1.0000 -1.0000 0842277 1573852167.10 151.3938 60.0021 32.0000 1.9489 1.9566 408.5193 410.4751 0.2999 -1.0000 -1.0000 0842354 1573852167.20 151.4945 60.0021 32.0000 1.9494 1.9571 408.4401 410.3965 0.3000 -1.0000 -1.0000 0842417 1573852167.30 151.5333 60.0021 32.0000 1.9493 1.9569 408.4296 410.3846 0.2998 -1.0000 -1.0000 0842480 1573852167.40 151.5333 60.0021 32.0000 1.9502 1.9578 408.4386 410.3936 0.2999 -1.0000 -1.0000 0842558 1573852167.50 151.5333 60.0021 32.0000 1.9492 1.9568 408.3270 410.2819 0.2999 -1.0000 -1.0000 0842839 1573852167.60 151.5333 60.0021 32.0000 1.9490 1.9567 408.1961 410.1506 0.2999 -1.0000 -1.0000 0842901 1573852167.70 151.5333 60.0021 32.0000 1.9497 1.9574 408.3114 410.2653 0.2997 -1.0000 -1.0000 0842980 1573852167.80 151.4117 60.0021 32.0000 1.9498 1.9574 408.3062 410.2604 0.2998 -1.0000 -1.0000 0843042 1573852167.90 151.4117 60.0021 32.0000 1.9496 1.9572 408.4192 410.3742 0.2998 -1.0000 -1.0000 0843104 1573852168.00 151.4117 60.0021 32.0000 1.9490 1.9567 408.4330 410.3867 0.2995 -1.0000 -1.0000 0843995 1573852168.10 151.4117 60.0021 32.0000 1.9494 1.9570 408.5495 410.5054 0.2998 -1.0000 -1.0000 0844073 1573852168.20 151.4117 60.0021 32.0000 1.9495 1.9572 408.4234 410.3782 0.2998 -1.0000 -1.0000 0844136 1573852168.30 151.5231 60.0021 32.0000 1.9491 1.9567 408.4410 410.3949 0.2996 -1.0000 -1.0000 0844214 1573852168.40 151.5327 60.0021 32.0000 1.9492 1.9569 408.3722 410.3271 0.2999 -1.0000 -1.0000 0844277 1573852168.50 151.5327 60.0021 32.0000 1.9490 1.9567 408.5183 410.4741 0.2998 -1.0000 -1.0000 0844354 1573852168.60 151.5327 60.0021 32.0000 1.9493 1.9570 408.4629 410.4176 0.2997 -1.0000 -1.0000 0844417 1573852168.70 151.5327 60.0021 32.0000 1.9496 1.9572 408.3423 410.2958 0.2997 -1.0000 -1.0000 0844480 1573852168.80 151.5324 60.0021 32.0000 1.9495 1.9572 408.2873 410.2417 0.2998 -1.0000 -1.0000 0844542 1573852168.90 151.5185 60.0021 32.0000 1.9494 1.9570 408.2307 410.1843 0.2997 -1.0000 -1.0000 0844604 1573852169.00 151.5185 60.0021 32.0000 1.9491 1.9568 408.2093 410.1636 0.2998 -1.0000 -1.0000 0844667 1573852169.10 151.5185 60.0021 32.0000 1.9493 1.9569 408.3601 410.3140 0.2997 -1.0000 -1.0000 0844745 1573852169.20 151.5185 60.0021 32.0000 1.9490 1.9566 408.4550 410.4090 0.2996 -1.0000 -1.0000 0844808 1573852169.30 151.5185 60.0021 32.0000 1.9492 1.9569 408.4656 410.4186 0.2996 -1.0000 -1.0000 0844870 1573852169.40 151.5281 60.0021 32.0000 1.9493 1.9570 408.4954 410.4504 0.2998 -1.0000 -1.0000 0844932 1573852169.50 151.5281 60.0021 32.0000 1.9495 1.9572 408.4472 410.4022 0.2998 -1.0000 -1.0000 0845011 1573852169.60 151.5281 60.0021 32.0000 1.9494 1.9571 408.4680 410.4231 0.2998 -1.0000 -1.0000 0845073 1573852169.70 151.5281 60.0021 32.0000 1.9505 1.9582 408.3559 410.3107 0.2999 -1.0000 -1.0000 0845136 1573852169.80 151.5281 60.0021 32.0000 1.9500 1.9577 408.3372 410.2924 0.2998 -1.0000 -1.0000 0845198 1573852169.90 151.5281 60.0021 32.0000 1.9494 1.9571 408.3407 410.2941 0.2996 -1.0000 -1.0000 0845261 1573852170.00 151.5556 60.0019 32.0000 1.9494 1.9571 408.3341 410.2884 0.2997 -1.0000 -1.0000 0845339 1573852170.10 151.5811 60.0018 32.0000 1.9494 1.9571 408.4053 410.3594 0.2997 -1.0000 -1.0000 0845401 1573852170.20 151.5811 60.0018 32.0000 1.9491 1.9568 408.4527 410.4073 0.2997 -1.0000 -1.0000 0845464 1573852170.30 151.5811 60.0018 32.0000 1.9492 1.9568 408.4643 410.4192 0.2998 -1.0000 -1.0000 0845542 1573852170.40 151.5811 60.0018 32.0000 1.9494 1.9570 408.5039 410.4591 0.2998 -1.0000 -1.0000 0845604 1573852170.50 151.5811 60.0018 32.0000 1.9495 1.9572 408.4715 410.4265 0.2998 -1.0000 -1.0000 0845808 1573852170.60 151.5811 60.0018 32.0000 1.9499 1.9575 408.3592 410.3132 0.2997 -1.0000 -1.0000 0845870 1573852170.70 151.5811 60.0018 32.0000 1.9503 1.9580 408.2718 410.2259 0.2998 -1.0000 -1.0000 0845932 1573852170.80 151.4269 60.0018 32.0000 1.9501 1.9578 408.3059 410.2608 0.2999 -1.0000 -1.0000 0845995 1573852170.90 151.4269 60.0018 32.0000 1.9498 1.9575 408.3206 410.2758 0.2998 -1.0000 -1.0000 0846073 1573852171.00 151.4269 60.0018 32.0000 1.9498 1.9575 408.3519 410.3059 0.2998 -1.0000 -1.0000 0846354 1573852171.10 151.4269 60.0018 32.0000 1.9491 1.9568 408.4550 410.4105 0.2998 -1.0000 -1.0000 0846417 1573852171.20 151.4269 60.0018 32.0000 1.9491 1.9567 408.4599 410.4140 0.2997 -1.0000 -1.0000 0846480 1573852171.30 151.4820 60.0018 32.0000 1.9491 1.9567 408.4801 410.4351 0.2998 -1.0000 -1.0000 0846542 1573852171.40 151.6086 60.0018 32.0000 1.9494 1.9571 408.4944 410.4493 0.2997 -1.0000 -1.0000 0846620 1573852171.50 151.6086 60.0018 32.0000 1.9485 1.9561 408.4749 410.4296 0.2998 -1.0000 -1.0000 0846683 1573852171.60 151.6086 60.0018 32.0000 1.9502 1.9579 408.4980 410.4550 0.3001 -1.0000 -1.0000 0847027 1573852171.70 151.6086 60.0018 32.0000 1.9496 1.9573 408.3883 410.3428 0.2998 -1.0000 -1.0000 0847104 1573852171.80 151.6086 60.0018 32.0000 1.9498 1.9575 408.2998 410.2549 0.2999 -1.0000 -1.0000 0847167 1573852171.90 151.3934 60.0018 32.0000 1.9495 1.9571 408.3596 410.3144 0.2998 -1.0000 -1.0000 0847229 1573852172.00 151.3934 60.0018 32.0000 1.9493 1.9570 408.3648 410.3205 0.2999 -1.0000 -1.0000 0847292 1573852172.10 151.3934 60.0018 32.0000 1.9491 1.9568 408.3344 410.2894 0.2997 -1.0000 -1.0000 0847589 1573852172.20 151.3934 60.0018 32.0000 1.9486 1.9562 408.3553 410.3089 0.2997 -1.0000 -1.0000 0847651 1573852172.30 151.3934 60.0018 32.0000 1.9492 1.9569 408.3448 410.2990 0.2997 -1.0000 -1.0000 0847729 1573852172.40 151.4906 60.0018 32.0000 1.9491 1.9567 408.4633 410.4176 0.2996 -1.0000 -1.0000 0847792 1573852172.50 151.5360 60.0018 32.0000 1.9492 1.9569 408.4498 410.4046 0.2999 -1.0000 -1.0000 0847854 1573852172.60 151.5360 60.0018 32.0000 1.9490 1.9567 408.4318 410.3871 0.2998 -1.0000 -1.0000 0848026 1573852172.70 151.5360 60.0018 32.0000 1.9491 1.9568 408.4847 410.4399 0.2999 -1.0000 -1.0000 0848089 1573852172.80 151.5360 60.0018 32.0000 1.9491 1.9568 408.4294 410.3850 0.2999 -1.0000 -1.0000 0848167 1573852172.90 151.5360 60.0018 32.0000 1.9493 1.9570 408.3618 410.3174 0.2999 -1.0000 -1.0000 0848229 1573852173.00 151.4592 60.0018 32.0000 1.9490 1.9567 408.3760 410.3310 0.2999 -1.0000 -1.0000 0848292 1573852173.10 151.4592 60.0018 32.0000 1.9491 1.9568 408.4085 410.3647 0.3000 -1.0000 -1.0000 0848480 1573852173.20 151.4592 60.0018 32.0000 1.9495 1.9571 408.3224 410.2764 0.2996 -1.0000 -1.0000 0848542 1573852173.30 151.4592 60.0018 32.0000 1.9500 1.9577 408.3642 410.3173 0.2997 -1.0000 -1.0000 0848604 1573852173.40 151.4592 60.0018 32.0000 1.9495 1.9572 408.3535 410.3081 0.2997 -1.0000 -1.0000 0848683 1573852173.50 151.4847 60.0018 32.0000 1.9491 1.9568 408.4739 410.4292 0.2998 -1.0000 -1.0000 0848745 1573852173.60 151.5005 60.0018 32.0000 1.9496 1.9573 408.5574 410.5129 0.2998 -1.0000 -1.0000 0848980 1573852173.70 151.5005 60.0018 32.0000 1.9492 1.9569 408.4441 410.3993 0.2999 -1.0000 -1.0000 0849042 1573852173.80 151.5005 60.0018 32.0000 1.9488 1.9564 408.4814 410.4363 0.2998 -1.0000 -1.0000 0849105 1573852173.90 151.5005 60.0018 32.0000 1.9493 1.9570 408.4568 410.4131 0.2999 -1.0000 -1.0000 0849167 1573852174.00 151.5005 60.0018 32.0000 1.9498 1.9574 408.3441 410.2996 0.3000 -1.0000 -1.0000 0849245 1573852174.10 151.4527 60.0018 32.0000 1.9495 1.9572 408.3630 410.3185 0.2999 -1.0000 -1.0000 0850026 1573852174.20 151.4527 60.0018 32.0000 1.9490 1.9566 408.3648 410.3193 0.2998 -1.0000 -1.0000 0850214 1573852174.30 151.4527 60.0018 32.0000 1.9494 1.9571 408.2864 410.2405 0.2997 -1.0000 -1.0000 0850292 1573852174.40 151.4527 60.0018 32.0000 1.9501 1.9578 408.2011 410.1548 0.2998 -1.0000 -1.0000 0850355 1573852174.50 151.4527 60.0018 32.0000 1.9503 1.9580 408.3313 410.2858 0.2999 -1.0000 -1.0000 0850432 1573852174.60 151.4527 60.0018 32.0000 1.9495 1.9572 408.3903 410.3453 0.2998 -1.0000 -1.0000 0850495 1573852174.70 151.5168 60.0013 32.0000 1.9492 1.9569 408.3732 410.3276 0.2998 -1.0000 -1.0000 0850558 1573852174.80 151.5168 60.0013 32.0000 1.9493 1.9569 408.4114 410.3666 0.2998 -1.0000 -1.0000 0850620 1573852174.90 151.5168 60.0013 32.0000 1.9497 1.9574 408.4792 410.4344 0.2998 -1.0000 -1.0000 0850682 1573852175.00 151.5168 60.0013 32.0000 1.9487 1.9564 408.3999 410.3534 0.2996 -1.0000 -1.0000 0850745 1573852175.10 151.5168 60.0013 32.0000 1.9491 1.9568 408.4557 410.4098 0.2997 -1.0000 -1.0000 0850823 1573852175.20 151.3927 60.0013 32.0000 1.9490 1.9567 408.3697 410.3246 0.2999 -1.0000 -1.0000 0850886 1573852175.30 151.3927 60.0013 32.0000 1.9489 1.9565 408.3127 410.2669 0.2998 -1.0000 -1.0000 0850948 1573852175.40 151.3927 60.0013 32.0000 1.9488 1.9565 408.2505 410.2045 0.2997 -1.0000 -1.0000 0851027 1573852175.50 151.3927 60.0013 32.0000 1.9496 1.9572 408.1881 410.1410 0.2997 -1.0000 -1.0000 0851089 1573852175.60 151.3927 60.0013 32.0000 1.9495 1.9572 408.2568 410.2108 0.2998 -1.0000 -1.0000 0851151 1573852175.70 151.4378 60.0013 32.0000 1.9504 1.9581 408.2119 410.1652 0.2997 -1.0000 -1.0000 0851589 1573852175.80 151.5159 60.0013 32.0000 1.9501 1.9578 408.3196 410.2742 0.2999 -1.0000 -1.0000 0851651 1573852175.90 151.5159 60.0013 32.0000 1.9494 1.9571 408.4273 410.3816 0.2997 -1.0000 -1.0000 0851714 1573852176.00 151.5159 60.0013 32.0000 1.9492 1.9568 408.4012 410.3550 0.2997 -1.0000 -1.0000 0851792 1573852176.10 151.5159 60.0013 32.0000 1.9490 1.9567 408.3353 410.2900 0.2998 -1.0000 -1.0000 0851854 1573852176.20 151.5159 60.0013 32.0000 1.9492 1.9569 408.4947 410.4488 0.2997 -1.0000 -1.0000 0851917 1573852176.30 151.5159 60.0013 32.0000 1.9487 1.9564 408.4237 410.3784 0.2998 -1.0000 -1.0000 0851979 1573852176.40 151.3719 60.0013 32.0000 1.9489 1.9566 408.4935 410.4486 0.2998 -1.0000 -1.0000 0852058 1573852176.50 151.3719 60.0013 32.0000 1.9491 1.9568 408.4186 410.3734 0.2998 -1.0000 -1.0000 0852120 1573852176.60 151.3719 60.0013 32.0000 1.9495 1.9572 408.2784 410.2331 0.2998 -1.0000 -1.0000 0852182 1573852176.70 151.3719 60.0013 32.0000 1.9495 1.9571 408.2328 410.1861 0.2997 -1.0000 -1.0000 0852245 1573852176.80 151.3719 60.0013 32.0000 1.9496 1.9573 408.1915 410.1453 0.2998 -1.0000 -1.0000 0852323 1573852176.90 151.4444 60.0013 32.0000 1.9498 1.9574 408.3091 410.2635 0.2997 -1.0000 -1.0000 0852386 1573852177.00 151.5022 60.0013 32.0000 1.9502 1.9579 408.3048 410.2589 0.2998 -1.0000 -1.0000 0852448 1573852177.10 151.5022 60.0013 32.0000 1.9494 1.9571 408.3890 410.3436 0.2998 -1.0000 -1.0000 0852527 1573852177.20 151.5022 60.0013 32.0000 1.9484 1.9561 408.3054 410.2599 0.2997 -1.0000 -1.0000 0852917 1573852177.30 151.5022 60.0013 32.0000 1.9480 1.9557 408.3608 410.3151 0.2998 -1.0000 -1.0000 0852980 1573852177.40 151.5022 60.0013 32.0000 1.9489 1.9566 408.4947 410.4504 0.2999 -1.0000 -1.0000 0853058 1573852177.50 151.5022 60.0013 32.0000 1.9488 1.9564 408.3902 410.3452 0.2998 -1.0000 -1.0000 0853120 1573852177.60 151.5029 60.0013 32.0000 1.9488 1.9564 408.4695 410.4235 0.2996 -1.0000 -1.0000 0853182 1573852177.70 151.5029 60.0013 32.0000 1.9492 1.9569 408.3010 410.2550 0.2998 -1.0000 -1.0000 0853276 1573852177.80 151.5029 60.0013 32.0000 1.9503 1.9580 408.3303 410.2844 0.2998 -1.0000 -1.0000 0853339 1573852177.90 151.5029 60.0013 32.0000 1.9499 1.9576 408.3213 410.2761 0.2999 -1.0000 -1.0000 0853401 1573852178.00 151.5029 60.0013 32.0000 1.9506 1.9583 408.3496 410.3041 0.2998 -1.0000 -1.0000 0853479 1573852178.10 151.4918 60.0013 32.0000 1.9505 1.9582 408.2772 410.2307 0.2995 -1.0000 -1.0000 0853542 1573852178.20 151.4845 60.0013 32.0000 1.9498 1.9575 408.2570 410.2099 0.2997 -1.0000 -1.0000 0853823 1573852178.30 151.4845 60.0013 32.0000 1.9507 1.9584 408.2755 410.2285 0.2997 -1.0000 -1.0000 0853886 1573852178.40 151.4845 60.0013 32.0000 1.9497 1.9574 408.3565 410.3115 0.2998 -1.0000 -1.0000 0853948 1573852178.50 151.4845 60.0013 32.0000 1.9495 1.9571 408.4480 410.4029 0.2998 -1.0000 -1.0000 0854026 1573852178.60 151.4845 60.0013 32.0000 1.9494 1.9571 408.4259 410.3797 0.2996 -1.0000 -1.0000 0854089 1573852178.70 151.4861 60.0013 32.0000 1.9485 1.9562 408.3428 410.2965 0.2998 -1.0000 -1.0000 0854151 1573852178.80 151.4861 60.0013 32.0000 1.9492 1.9569 408.4092 410.3633 0.2996 -1.0000 -1.0000 0854339 1573852178.90 151.4861 60.0013 32.0000 1.9492 1.9569 408.4211 410.3776 0.3001 -1.0000 -1.0000 0854401 1573852179.00 151.4861 60.0013 32.0000 1.9489 1.9566 408.4128 410.3685 0.2998 -1.0000 -1.0000 0854464 1573852179.10 151.4861 60.0013 32.0000 1.9495 1.9572 408.3830 410.3376 0.2999 -1.0000 -1.0000 0854542 1573852179.20 151.4861 60.0013 32.0000 1.9503 1.9579 408.2738 410.2292 0.3000 -1.0000 -1.0000 0854604 1573852179.30 151.5113 60.0013 32.0000 1.9505 1.9582 408.3506 410.3061 0.2999 -1.0000 -1.0000 0854729 1573852179.40 151.5161 60.0013 32.0000 1.9503 1.9579 408.2880 410.2429 0.2999 -1.0000 -1.0000 0854792 1573852179.50 151.5161 60.0013 32.0000 1.9499 1.9576 408.3282 410.2833 0.2998 -1.0000 -1.0000 0854854 1573852179.60 151.5161 60.0013 32.0000 1.9489 1.9566 408.3740 410.3284 0.2999 -1.0000 -1.0000 0854917 1573852179.70 151.5161 60.0013 32.0000 1.9500 1.9576 408.3254 410.2800 0.2998 -1.0000 -1.0000 0854995 1573852179.80 151.5161 60.0013 32.0000 1.9495 1.9572 408.2832 410.2373 0.2998 -1.0000 -1.0000 0855292 1573852179.90 151.4174 60.0006 32.0000 1.9498 1.9574 408.3804 410.3356 0.2999 -1.0000 -1.0000 0855354 1573852180.00 151.4174 60.0006 32.0000 1.9490 1.9566 408.4779 410.4341 0.3000 -1.0000 -1.0000 0855417 1573852180.10 151.4174 60.0006 32.0000 1.9486 1.9563 408.4838 410.4399 0.2999 -1.0000 -1.0000 0855479 1573852180.20 151.4174 60.0006 32.0000 1.9488 1.9565 408.4771 410.4329 0.3000 -1.0000 -1.0000 0855542 1573852180.30 151.4174 60.0006 32.0000 1.9487 1.9564 408.5172 410.4731 0.2999 -1.0000 -1.0000 0855729 1573852180.40 151.4174 60.0006 32.0000 1.9491 1.9568 408.4940 410.4502 0.3000 -1.0000 -1.0000 0855792 1573852180.50 151.4174 60.0006 32.0000 1.9489 1.9566 408.4934 410.4496 0.2999 -1.0000 -1.0000 0855870 1573852180.60 151.5224 60.0006 32.0000 1.9498 1.9574 408.4699 410.4266 0.3000 -1.0000 -1.0000 0855932 1573852180.70 151.5224 60.0006 32.0000 1.9491 1.9568 408.3258 410.2812 0.2999 -1.0000 -1.0000 0855995 1573852180.80 151.5224 60.0006 32.0000 1.9500 1.9577 408.3648 410.3200 0.2999 -1.0000 -1.0000 0856308 1573852180.90 151.5224 60.0006 32.0000 1.9496 1.9573 408.3145 410.2711 0.3001 -1.0000 -1.0000 0856370 1573852181.00 151.5224 60.0006 32.0000 1.9499 1.9576 408.3174 410.2725 0.2998 -1.0000 -1.0000 0856432 1573852181.10 151.5086 60.0006 32.0000 1.9493 1.9570 408.3393 410.2951 0.3002 -1.0000 -1.0000 0856511 1573852181.20 151.4643 60.0006 32.0000 1.9498 1.9575 408.2804 410.2349 0.2998 -1.0000 -1.0000 0856573 1573852181.30 151.4643 60.0006 32.0000 1.9492 1.9568 408.3331 410.2878 0.2998 -1.0000 -1.0000 0856995 1573852181.40 151.4643 60.0006 32.0000 1.9494 1.9571 408.4877 410.4427 0.2998 -1.0000 -1.0000 0857058 1573852181.50 151.4643 60.0006 32.0000 1.9494 1.9571 408.4930 410.4494 0.2999 -1.0000 -1.0000 0857120 1573852181.60 151.4643 60.0006 32.0000 1.9483 1.9560 408.4783 410.4328 0.2997 -1.0000 -1.0000 0857182 1573852181.70 151.4466 60.0006 32.0000 1.9488 1.9565 408.5184 410.4728 0.2996 -1.0000 -1.0000 0857261 1573852181.80 151.4466 60.0006 32.0000 1.9491 1.9568 408.3768 410.3297 0.2996 -1.0000 -1.0000 0857495 1573852181.90 151.4466 60.0006 32.0000 1.9493 1.9569 408.3572 410.3129 0.3001 -1.0000 -1.0000 0857558 1573852182.00 151.4466 60.0006 32.0000 1.9491 1.9568 408.5009 410.4558 0.2997 -1.0000 -1.0000 0857636 1573852182.10 151.4466 60.0006 32.0000 1.9495 1.9572 408.3868 410.3422 0.2999 -1.0000 -1.0000 0857698 1573852182.20 151.4466 60.0006 32.0000 1.9499 1.9575 408.3016 410.2564 0.2999 -1.0000 -1.0000 0857761 1573852182.30 151.5788 60.0006 32.0000 1.9498 1.9575 408.3205 410.2753 0.2998 -1.0000 -1.0000 0857995 1573852182.40 151.5788 60.0006 32.0000 1.9487 1.9564 408.3350 410.2890 0.2997 -1.0000 -1.0000 0858073 1573852182.50 151.5788 60.0006 32.0000 1.9494 1.9571 408.4708 410.4257 0.2998 -1.0000 -1.0000 0858136 1573852182.60 151.5788 60.0006 32.0000 1.9493 1.9570 408.5097 410.4655 0.2999 -1.0000 -1.0000 0858198 1573852182.70 151.5788 60.0006 32.0000 1.9486 1.9563 408.4994 410.4545 0.2997 -1.0000 -1.0000 0858261 1573852182.80 151.5800 60.0006 32.0000 1.9493 1.9570 408.4402 410.3946 0.2998 -1.0000 -1.0000 0858339 1573852182.90 151.5830 60.0006 32.0000 1.9499 1.9575 408.3433 410.2985 0.2999 -1.0000 -1.0000 0858464 1573852183.00 151.5830 60.0006 32.0000 1.9499 1.9576 408.3901 410.3465 0.3000 -1.0000 -1.0000 0858526 1573852183.10 151.5830 60.0006 32.0000 1.9504 1.9581 408.3648 410.3203 0.2999 -1.0000 -1.0000 0858604 1573852183.20 151.5830 60.0006 32.0000 1.9500 1.9577 408.3837 410.3387 0.2998 -1.0000 -1.0000 0858667 1573852183.30 151.5830 60.0006 32.0000 1.9494 1.9570 408.3074 410.2601 0.2995 -1.0000 -1.0000 0858729 1573852183.40 151.5521 60.0006 32.0000 1.9496 1.9572 408.2502 410.2026 0.2996 -1.0000 -1.0000 0858792 1573852183.50 151.5521 60.0006 32.0000 1.9495 1.9571 408.3165 410.2708 0.2999 -1.0000 -1.0000 0858854 1573852183.60 151.5521 60.0006 32.0000 1.9489 1.9566 408.4899 410.4450 0.2997 -1.0000 -1.0000 0858917 1573852183.70 151.5521 60.0006 32.0000 1.9486 1.9563 408.5180 410.4715 0.2996 -1.0000 -1.0000 0858995 1573852183.80 151.5521 60.0006 32.0000 1.9494 1.9571 408.5244 410.4792 0.2997 -1.0000 -1.0000 0859058 1573852183.90 151.5454 60.0006 32.0000 1.9493 1.9569 408.3657 410.3197 0.2997 -1.0000 -1.0000 0859308 1573852184.00 151.5228 60.0006 32.0000 1.9487 1.9564 408.3894 410.3430 0.2996 -1.0000 -1.0000 0859386 1573852184.10 151.5228 60.0006 32.0000 1.9494 1.9571 408.3667 410.3208 0.2997 -1.0000 -1.0000 0859448 1573852184.20 151.5228 60.0006 32.0000 1.9499 1.9576 408.2642 410.2173 0.2996 -1.0000 -1.0000 0859511 1573852184.30 151.5228 60.0006 32.0000 1.9497 1.9574 408.2929 410.2465 0.2998 -1.0000 -1.0000 0859589 1573852184.40 151.5228 60.0006 32.0000 1.9500 1.9576 408.3725 410.3269 0.2997 -1.0000 -1.0000 0859808 1573852184.50 151.5228 60.0006 32.0000 1.9493 1.9570 408.4438 410.3992 0.3000 -1.0000 -1.0000 0859886 1573852184.60 151.5408 60.0006 32.0000 1.9495 1.9572 408.4056 410.3609 0.2999 -1.0000 -1.0000 0859948 1573852184.70 151.5408 60.0006 32.0000 1.9491 1.9568 408.4871 410.4430 0.2998 -1.0000 -1.0000 0900011 1573852184.80 151.5692 60.0008 32.0000 1.9497 1.9574 408.3968 410.3514 0.2998 -1.0000 -1.0000 0900089 1573852184.90 151.5692 60.0008 32.0000 1.9490 1.9567 408.4578 410.4124 0.2997 -1.0000 -1.0000 0900308 1573852185.00 151.5692 60.0008 32.0000 1.9496 1.9572 408.4539 410.4087 0.2998 -1.0000 -1.0000 0900370 1573852185.10 151.4818 60.0008 32.0000 1.9498 1.9574 408.3446 410.2988 0.2998 -1.0000 -1.0000 0900448 1573852185.20 151.4395 60.0008 32.0000 1.9497 1.9574 408.3328 410.2882 0.2999 -1.0000 -1.0000 0900511 1573852185.30 151.4395 60.0008 32.0000 1.9500 1.9577 408.2838 410.2372 0.2996 -1.0000 -1.0000 0900573 1573852185.40 151.4395 60.0008 32.0000 1.9501 1.9578 408.3143 410.2691 0.2999 -1.0000 -1.0000 0900636 1573852185.50 151.4395 60.0008 32.0000 1.9503 1.9580 408.3238 410.2786 0.2998 -1.0000 -1.0000 0901073 1573852185.60 151.4395 60.0008 32.0000 1.9499 1.9576 408.5051 410.4602 0.2998 -1.0000 -1.0000 0901136 1573852185.70 151.5453 60.0008 32.0000 1.9495 1.9572 408.5966 410.5523 0.2998 -1.0000 -1.0000 0901198 1573852185.80 151.5453 60.0008 32.0000 1.9489 1.9566 408.3942 410.3483 0.2997 -1.0000 -1.0000 0901261 1573852185.90 151.5453 60.0008 32.0000 1.9496 1.9572 408.4330 410.3872 0.2998 -1.0000 -1.0000 0901323 1573852186.00 151.5453 60.0008 32.0000 1.9492 1.9568 408.4061 410.3610 0.2997 -1.0000 -1.0000 0901464 1573852186.10 151.5453 60.0008 32.0000 1.9497 1.9574 408.2836 410.2365 0.2997 -1.0000 -1.0000 0901526 1573852186.20 151.4754 60.0008 32.0000 1.9493 1.9570 408.3521 410.3073 0.2999 -1.0000 -1.0000 0901589 1573852186.30 151.4754 60.0008 32.0000 1.9499 1.9575 408.3322 410.2871 0.2999 -1.0000 -1.0000 0901667 1573852186.40 151.4754 60.0008 32.0000 1.9495 1.9572 408.2827 410.2368 0.2998 -1.0000 -1.0000 0901729 1573852186.50 151.4754 60.0008 32.0000 1.9500 1.9577 408.3038 410.2576 0.2997 -1.0000 -1.0000 0901979 1573852186.60 151.4754 60.0008 32.0000 1.9502 1.9578 408.2504 410.2041 0.2997 -1.0000 -1.0000 0902042 1573852186.70 151.4754 60.0008 32.0000 1.9495 1.9571 408.3622 410.3157 0.2997 -1.0000 -1.0000 0902104 1573852186.80 151.4754 60.0008 32.0000 1.9493 1.9570 408.3984 410.3518 0.2995 -1.0000 -1.0000 0902167 1573852186.90 151.5406 60.0008 32.0000 1.9495 1.9572 408.4478 410.4004 0.2996 -1.0000 -1.0000 0902229 1573852187.00 151.5406 60.0008 32.0000 1.9488 1.9565 408.4224 410.3781 0.2999 -1.0000 -1.0000 0902480 1573852187.10 151.5406 60.0008 32.0000 1.9491 1.9568 408.4878 410.4418 0.2995 -1.0000 -1.0000 0902542 1573852187.20 151.5406 60.0008 32.0000 1.9492 1.9568 408.4066 410.3616 0.2998 -1.0000 -1.0000 0902604 1573852187.30 151.5406 60.0008 32.0000 1.9496 1.9573 408.4997 410.4546 0.2998 -1.0000 -1.0000 0902667 1573852187.40 151.5356 60.0008 32.0000 1.9486 1.9563 408.4437 410.3987 0.2998 -1.0000 -1.0000 0902745 1573852187.50 151.5295 60.0008 32.0000 1.9494 1.9570 408.5119 410.4657 0.2995 -1.0000 -1.0000 0903370 1573852187.60 151.5295 60.0008 32.0000 1.9493 1.9570 408.5188 410.4730 0.2997 -1.0000 -1.0000 0903432 1573852187.70 151.5295 60.0008 32.0000 1.9489 1.9565 408.5777 410.5315 0.2995 -1.0000 -1.0000 0903511 1573852187.80 151.5295 60.0008 32.0000 1.9502 1.9579 408.3543 410.3078 0.2997 -1.0000 -1.0000 0903573 1573852187.90 151.5295 60.0008 32.0000 1.9505 1.9582 408.3382 410.2922 0.2997 -1.0000 -1.0000 0903636 1573852188.00 151.5295 60.0008 32.0000 1.9500 1.9576 408.3159 410.2688 0.2996 -1.0000 -1.0000 0903714 1573852188.10 151.5351 60.0008 32.0000 1.9500 1.9577 408.3655 410.3190 0.2996 -1.0000 -1.0000 0903776 1573852188.20 151.5351 60.0008 32.0000 1.9507 1.9584 408.3798 410.3332 0.2996 -1.0000 -1.0000 0903839 1573852188.30 151.5351 60.0008 32.0000 1.9495 1.9572 408.4707 410.4234 0.2994 -1.0000 -1.0000 0903917 1573852188.40 151.5351 60.0008 32.0000 1.9488 1.9565 408.4581 410.4115 0.2996 -1.0000 -1.0000 0903979 1573852188.50 151.5351 60.0008 32.0000 1.9486 1.9563 408.5069 410.4611 0.2996 -1.0000 -1.0000 0904058 1573852188.60 151.5055 60.0008 32.0000 1.9492 1.9569 408.5431 410.4971 0.2996 -1.0000 -1.0000 0904120 1573852188.70 151.5055 60.0008 32.0000 1.9489 1.9566 408.5450 410.4993 0.2996 -1.0000 -1.0000 0904182 1573852188.80 151.5055 60.0008 32.0000 1.9497 1.9574 408.5178 410.4724 0.2997 -1.0000 -1.0000 0904245 1573852188.90 151.5055 60.0008 32.0000 1.9504 1.9580 408.3351 410.2888 0.2996 -1.0000 -1.0000 0904308 1573852189.00 151.5055 60.0008 32.0000 1.9502 1.9578 408.2832 410.2359 0.2996 -1.0000 -1.0000 0904558 1573852189.10 151.4995 60.0008 32.0000 1.9496 1.9573 408.2765 410.2296 0.2996 -1.0000 -1.0000 0904620 1573852189.20 151.4714 60.0008 32.0000 1.9502 1.9578 408.3960 410.3493 0.2996 -1.0000 -1.0000 0904682 1573852189.30 151.4714 60.0008 32.0000 1.9501 1.9578 408.3419 410.2951 0.2996 -1.0000 -1.0000 0904745 1573852189.40 151.4714 60.0008 32.0000 1.9500 1.9576 408.2642 410.2181 0.2998 -1.0000 -1.0000 0904823 1573852189.50 151.4714 60.0008 32.0000 1.9497 1.9574 408.3171 410.2699 0.2995 -1.0000 -1.0000 0905073 1573852189.60 151.4714 60.0008 32.0000 1.9499 1.9575 408.3597 410.3119 0.2995 -1.0000 -1.0000 0905136 1573852189.70 151.6100 60.0008 32.0000 1.9502 1.9579 408.3808 410.3339 0.2996 -1.0000 -1.0000 0905214 1573852189.80 151.6100 60.0008 32.0000 1.9501 1.9578 408.2789 410.2316 0.2996 -1.0000 -1.0000 0905276 1573852189.90 151.5735 60.0008 32.0000 1.9502 1.9579 408.3386 410.2912 0.2995 -1.0000 -1.0000 0905339 1573852190.00 151.5693 60.0008 32.0000 1.9496 1.9573 408.4816 410.4346 0.2995 -1.0000 -1.0000 0905573 1573852190.10 151.5693 60.0008 32.0000 1.9499 1.9575 408.5394 410.4949 0.2997 -1.0000 -1.0000 0905636 1573852190.20 151.5693 60.0008 32.0000 1.9489 1.9566 408.5058 410.4598 0.2997 -1.0000 -1.0000 0905698 1573852190.30 151.5693 60.0008 32.0000 1.9500 1.9576 408.5098 410.4639 0.2996 -1.0000 -1.0000 0905776 1573852190.40 151.5651 60.0008 32.0000 1.9501 1.9577 408.4233 410.3771 0.2996 -1.0000 -1.0000 0905839 1573852190.50 151.5399 60.0008 32.0000 1.9505 1.9581 408.3775 410.3312 0.2996 -1.0000 -1.0000 0905901 1573852190.60 151.5399 60.0008 32.0000 1.9505 1.9581 408.2955 410.2487 0.2996 -1.0000 -1.0000 0906777 1573852190.70 151.5399 60.0008 32.0000 1.9504 1.9581 408.3498 410.3024 0.2995 -1.0000 -1.0000 0906839 1573852190.80 151.5399 60.0008 32.0000 1.9506 1.9583 408.3784 410.3314 0.2995 -1.0000 -1.0000 0906917 1573852190.90 151.5399 60.0008 32.0000 1.9504 1.9581 408.3616 410.3136 0.2995 -1.0000 -1.0000 0906980 1573852191.00 151.6077 60.0008 32.0000 1.9493 1.9570 408.3132 410.2666 0.2996 -1.0000 -1.0000 0907042 1573852191.10 151.6077 60.0008 32.0000 1.9503 1.9579 408.3935 410.3462 0.2995 -1.0000 -1.0000 0907120 1573852191.20 151.6077 60.0008 32.0000 1.9497 1.9573 408.5121 410.4667 0.2997 -1.0000 -1.0000 0907182 1573852191.30 151.6077 60.0008 32.0000 1.9501 1.9578 408.5408 410.4947 0.2996 -1.0000 -1.0000 0907245 1573852191.40 151.6077 60.0008 32.0000 1.9501 1.9578 408.5270 410.4815 0.2996 -1.0000 -1.0000 0907307 1573852191.50 151.5996 60.0008 32.0000 1.9494 1.9571 408.4441 410.3982 0.2997 -1.0000 -1.0000 0907370 1573852191.60 151.5442 60.0008 32.0000 1.9488 1.9565 408.3752 410.3288 0.2996 -1.0000 -1.0000 0907432 1573852191.70 151.5442 60.0008 32.0000 1.9497 1.9573 408.3532 410.3061 0.2996 -1.0000 -1.0000 0907511 1573852191.80 151.5442 60.0008 32.0000 1.9493 1.9570 408.4190 410.3715 0.2994 -1.0000 -1.0000 0907573 1573852191.90 151.5442 60.0008 32.0000 1.9501 1.9578 408.3368 410.2896 0.2997 -1.0000 -1.0000 0907651 1573852192.00 151.5442 60.0008 32.0000 1.9494 1.9570 408.3622 410.3165 0.2997 -1.0000 -1.0000 0907714 1573852192.10 151.5429 60.0008 32.0000 1.9491 1.9567 408.3328 410.2864 0.2997 -1.0000 -1.0000 0907792 1573852192.20 151.5345 60.0008 32.0000 1.9498 1.9575 408.3230 410.2763 0.2996 -1.0000 -1.0000 0907854 1573852192.30 151.5345 60.0008 32.0000 1.9493 1.9570 408.3808 410.3340 0.2996 -1.0000 -1.0000 0907917 1573852192.40 151.5345 60.0008 32.0000 1.9499 1.9576 408.3918 410.3443 0.2995 -1.0000 -1.0000 0907979 1573852192.50 151.5345 60.0008 32.0000 1.9498 1.9574 408.3544 410.3066 0.2994 -1.0000 -1.0000 0908058 1573852192.60 151.5345 60.0008 32.0000 1.9488 1.9565 408.4515 410.4038 0.2994 -1.0000 -1.0000 0908120 1573852192.70 151.5345 60.0008 32.0000 1.9491 1.9568 408.4272 410.3804 0.2995 -1.0000 -1.0000 0908182 1573852192.80 151.5345 60.0008 32.0000 1.9501 1.9577 408.4301 410.3830 0.2995 -1.0000 -1.0000 0908261 1573852192.90 151.5345 60.0008 32.0000 1.9495 1.9571 408.3970 410.3513 0.2997 -1.0000 -1.0000 0908323 1573852193.00 151.5345 60.0008 32.0000 1.9492 1.9568 408.5645 410.5174 0.2995 -1.0000 -1.0000 0908386 1573852193.10 151.5345 60.0008 32.0000 1.9497 1.9573 408.5305 410.4849 0.2996 -1.0000 -1.0000 0908729 1573852193.20 151.5345 60.0008 32.0000 1.9490 1.9566 408.3844 410.3382 0.2996 -1.0000 -1.0000 0908792 1573852193.30 151.5598 60.0008 32.0000 1.9488 1.9564 408.4900 410.4433 0.2996 -1.0000 -1.0000 0908855 1573852193.40 151.5598 60.0008 32.0000 1.9500 1.9577 408.3043 410.2580 0.2997 -1.0000 -1.0000 0908932 1573852193.50 151.5598 60.0008 32.0000 1.9498 1.9574 408.3263 410.2792 0.2996 -1.0000 -1.0000 0908995 1573852193.60 151.5598 60.0008 32.0000 1.9499 1.9576 408.2702 410.2236 0.2996 -1.0000 -1.0000 0909057 1573852193.70 151.5598 60.0008 32.0000 1.9502 1.9579 408.3134 410.2666 0.2996 -1.0000 -1.0000 0909136 1573852193.80 151.5598 60.0008 32.0000 1.9503 1.9579 408.2939 410.2464 0.2995 -1.0000 -1.0000 0909198 1573852193.90 151.5598 60.0008 32.0000 1.9498 1.9575 408.2515 410.2042 0.2996 -1.0000 -1.0000 0909261 1573852194.00 151.5710 60.0008 32.0000 1.9499 1.9575 408.2812 410.2336 0.2994 -1.0000 -1.0000 0909339 1573852194.10 151.5710 60.0008 32.0000 1.9497 1.9574 408.1957 410.1478 0.2995 -1.0000 -1.0000 0909557 1573852194.20 151.5710 60.0008 32.0000 1.9502 1.9579 408.3873 410.3401 0.2995 -1.0000 -1.0000 0909620 1573852194.30 151.5710 60.0008 32.0000 1.9496 1.9572 408.3652 410.3182 0.2996 -1.0000 -1.0000 0909698 1573852194.40 151.5710 60.0008 32.0000 1.9494 1.9570 408.4402 410.3928 0.2994 -1.0000 -1.0000 0909761 1573852194.50 151.5710 60.0008 32.0000 1.9491 1.9567 408.5867 410.5397 0.2995 -1.0000 -1.0000 0909823 1573852194.60 151.4681 60.0011 32.0000 1.9495 1.9572 408.5216 410.4743 0.2993 -1.0000 -1.0000 0909886 1573852194.70 151.4681 60.0011 32.0000 1.9491 1.9568 408.5281 410.4828 0.2997 -1.0000 -1.0000 0910573 1573852194.80 151.4681 60.0011 32.0000 1.9489 1.9566 408.4486 410.4021 0.2995 -1.0000 -1.0000 0910651 1573852194.90 151.4681 60.0011 32.0000 1.9495 1.9572 408.3537 410.3061 0.2995 -1.0000 -1.0000 0910714 1573852195.00 151.4681 60.0011 32.0000 1.9493 1.9569 408.4542 410.4081 0.2996 -1.0000 -1.0000 0910776 1573852195.10 151.4583 60.0011 32.0000 1.9496 1.9572 408.3772 410.3299 0.2994 -1.0000 -1.0000 0910854 1573852195.20 151.4576 60.0011 32.0000 1.9504 1.9581 408.3371 410.2897 0.2995 -1.0000 -1.0000 0910917 1573852195.30 151.4576 60.0011 32.0000 1.9502 1.9579 408.3450 410.2963 0.2993 -1.0000 -1.0000 0910979 1573852195.40 151.4576 60.0011 32.0000 1.9503 1.9580 408.4016 410.3544 0.2996 -1.0000 -1.0000 0911042 1573852195.50 151.4576 60.0011 32.0000 1.9500 1.9577 408.3995 410.3528 0.2995 -1.0000 -1.0000 0911104 1573852195.60 151.4834 60.0011 32.0000 1.9498 1.9575 408.5056 410.4580 0.2995 -1.0000 -1.0000 0911182 1573852195.70 151.6243 60.0011 32.0000 1.9487 1.9564 408.4743 410.4285 0.2997 -1.0000 -1.0000 0911245 1573852195.80 151.6243 60.0011 32.0000 1.9491 1.9568 408.4911 410.4449 0.2996 -1.0000 -1.0000 0911307 1573852195.90 151.6243 60.0011 32.0000 1.9501 1.9578 408.5239 410.4778 0.2996 -1.0000 -1.0000 0911370 1573852196.00 151.6243 60.0011 32.0000 1.9498 1.9575 408.4565 410.4096 0.2995 -1.0000 -1.0000 0911448 1573852196.10 151.6243 60.0011 32.0000 1.9502 1.9578 408.4460 410.3987 0.2995 -1.0000 -1.0000 0911511 1573852196.20 151.6081 60.0011 32.0000 1.9500 1.9577 408.3745 410.3282 0.2997 -1.0000 -1.0000 0911745 1573852196.30 151.6081 60.0011 32.0000 1.9501 1.9578 408.3053 410.2586 0.2996 -1.0000 -1.0000 0911807 1573852196.40 151.6081 60.0011 32.0000 1.9506 1.9583 408.2810 410.2330 0.2994 -1.0000 -1.0000 0911870 1573852196.50 151.6081 60.0011 32.0000 1.9505 1.9581 408.3298 410.2815 0.2994 -1.0000 -1.0000 0911948 1573852196.60 151.6081 60.0011 32.0000 1.9504 1.9580 408.2998 410.2517 0.2994 -1.0000 -1.0000 0912011 1573852196.70 151.6081 60.0011 32.0000 1.9499 1.9576 408.4642 410.4170 0.2995 -1.0000 -1.0000 0912073 1573852196.80 151.6081 60.0011 32.0000 1.9487 1.9563 408.4457 410.3990 0.2996 -1.0000 -1.0000 0912151 1573852196.90 151.6081 60.0011 32.0000 1.9485 1.9562 408.4844 410.4393 0.2998 -1.0000 -1.0000 0912214 1573852197.00 151.6081 60.0011 32.0000 1.9499 1.9576 408.4268 410.3814 0.2997 -1.0000 -1.0000 0912276 1573852197.10 151.6081 60.0011 32.0000 1.9501 1.9577 408.4179 410.3711 0.2995 -1.0000 -1.0000 0912339 1573852197.20 151.6081 60.0011 32.0000 1.9497 1.9574 408.2754 410.2286 0.2996 -1.0000 -1.0000 0912823 1573852197.30 151.4578 60.0011 32.0000 1.9501 1.9578 408.3006 410.2531 0.2995 -1.0000 -1.0000 0912886 1573852197.40 151.4578 60.0011 32.0000 1.9497 1.9574 408.1898 410.1428 0.2997 -1.0000 -1.0000 0912948 1573852197.50 151.4578 60.0011 32.0000 1.9498 1.9575 408.3139 410.2680 0.2997 -1.0000 -1.0000 0913151 1573852197.60 151.4578 60.0011 32.0000 1.9498 1.9574 408.3194 410.2730 0.2996 -1.0000 -1.0000 0913229 1573852197.70 151.4578 60.0011 32.0000 1.9500 1.9577 408.3476 410.2996 0.2995 -1.0000 -1.0000 0913323 1573852197.80 151.4578 60.0011 32.0000 1.9499 1.9576 408.4070 410.3612 0.2997 -1.0000 -1.0000 0913386 1573852197.90 151.5733 60.0011 32.0000 1.9494 1.9570 408.5286 410.4831 0.2997 -1.0000 -1.0000 0913448 1573852198.00 151.5733 60.0011 32.0000 1.9495 1.9572 408.4528 410.4083 0.2998 -1.0000 -1.0000 0913526 1573852198.10 151.5733 60.0011 32.0000 1.9485 1.9562 408.4804 410.4341 0.2995 -1.0000 -1.0000 0913589 1573852198.20 151.5733 60.0011 32.0000 1.9494 1.9571 408.4041 410.3574 0.2996 -1.0000 -1.0000 0913651 1573852198.30 151.5733 60.0011 32.0000 1.9496 1.9572 408.3562 410.3100 0.2996 -1.0000 -1.0000 0913761 1573852198.40 151.5733 60.0011 32.0000 1.9490 1.9567 408.4278 410.3809 0.2996 -1.0000 -1.0000 0913823 1573852198.50 151.5103 60.0011 32.0000 1.9495 1.9572 408.3853 410.3391 0.2997 -1.0000 -1.0000 0913886 1573852198.60 151.5103 60.0011 32.0000 1.9494 1.9571 408.1934 410.1468 0.2997 -1.0000 -1.0000 0913948 1573852198.70 151.5103 60.0011 32.0000 1.9499 1.9576 408.2432 410.1959 0.2996 -1.0000 -1.0000 0914011 1573852198.80 151.5103 60.0011 32.0000 1.9499 1.9576 408.2517 410.2041 0.2995 -1.0000 -1.0000 0914776 1573852198.90 151.5103 60.0011 32.0000 1.9498 1.9575 408.2635 410.2159 0.2995 -1.0000 -1.0000 0914839 1573852199.00 151.5103 60.0011 32.0000 1.9489 1.9565 408.4651 410.4187 0.2996 -1.0000 -1.0000 0914901 1573852199.10 151.5103 60.0011 32.0000 1.9494 1.9571 408.5583 410.5121 0.2995 -1.0000 -1.0000 0914979 1573852199.20 151.5103 60.0011 32.0000 1.9492 1.9569 408.5519 410.5056 0.2995 -1.0000 -1.0000 0915042 1573852199.30 151.5103 60.0011 32.0000 1.9489 1.9565 408.4269 410.3799 0.2996 -1.0000 -1.0000 0915104 1573852199.40 151.5103 60.0011 32.0000 1.9491 1.9567 408.4409 410.3946 0.2996 -1.0000 -1.0000 0915182 1573852199.50 151.4812 60.0011 32.0000 1.9492 1.9568 408.4496 410.4034 0.2996 -1.0000 -1.0000 0915245 1573852199.60 151.4131 60.0010 32.0000 1.9490 1.9567 408.3505 410.3041 0.2997 -1.0000 -1.0000 0915307 1573852199.70 151.4131 60.0010 32.0000 1.9497 1.9574 408.3377 410.2906 0.2995 -1.0000 -1.0000 0915386 1573852199.80 151.4131 60.0010 32.0000 1.9502 1.9578 408.2460 410.1984 0.2996 -1.0000 -1.0000 0915448 1573852199.90 151.4131 60.0010 32.0000 1.9499 1.9576 408.2825 410.2366 0.2997 -1.0000 -1.0000 0915511 1573852200.00 151.4131 60.0010 32.0000 1.9498 1.9574 408.3546 410.3078 0.2996 -1.0000 -1.0000 0915573 1573852200.10 151.4131 60.0010 32.0000 1.9502 1.9578 408.5326 410.4865 0.2995 -1.0000 -1.0000 0915636 1573852200.20 151.4565 60.0010 32.0000 1.9496 1.9573 408.5319 410.4833 0.2993 -1.0000 -1.0000 0915714 1573852200.30 151.4565 60.0010 32.0000 1.9489 1.9566 408.5161 410.4695 0.2995 -1.0000 -1.0000 0915839 1573852200.40 151.4565 60.0010 32.0000 1.9492 1.9568 408.4975 410.4502 0.2994 -1.0000 -1.0000 0915901 1573852200.50 151.4565 60.0010 32.0000 1.9497 1.9574 408.4161 410.3701 0.2996 -1.0000 -1.0000 0915979 1573852200.60 151.4565 60.0010 32.0000 1.9497 1.9573 408.3815 410.3336 0.2994 -1.0000 -1.0000 0916042 1573852200.70 151.4565 60.0010 32.0000 1.9499 1.9576 408.3726 410.3254 0.2996 -1.0000 -1.0000 0916104 1573852200.80 151.4565 60.0010 32.0000 1.9506 1.9583 408.3926 410.3464 0.2995 -1.0000 -1.0000 0916182 1573852200.90 151.4565 60.0010 32.0000 1.9500 1.9577 408.2809 410.2323 0.2994 -1.0000 -1.0000 0917167 1573852201.00 151.4565 60.0010 32.0000 1.9501 1.9578 408.2514 410.2041 0.2996 -1.0000 -1.0000 0917229 1573852201.10 151.4565 60.0010 32.0000 1.9499 1.9576 408.3312 410.2837 0.2995 -1.0000 -1.0000 0917307 1573852201.20 151.4565 60.0010 32.0000 1.9503 1.9580 408.4046 410.3574 0.2995 -1.0000 -1.0000 0917354 1573852201.30 151.5615 60.0010 32.0000 1.9505 1.9582 408.4902 410.4448 0.2996 -1.0000 -1.0000 0917432 1573852201.40 151.6140 60.0010 32.0000 1.9494 1.9571 408.3678 410.3203 0.2995 -1.0000 -1.0000 0917495 1573852201.50 151.6140 60.0010 32.0000 1.9497 1.9573 408.4200 410.3737 0.2997 -1.0000 -1.0000 0917557 1573852201.60 151.6140 60.0010 32.0000 1.9496 1.9572 408.5225 410.4785 0.2998 -1.0000 -1.0000 0917620 1573852201.70 151.6140 60.0010 32.0000 1.9489 1.9566 408.5625 410.5162 0.2995 -1.0000 -1.0000 0917698 1573852201.80 151.6140 60.0010 32.0000 1.9492 1.9569 408.5209 410.4754 0.2997 -1.0000 -1.0000 0917761 1573852201.90 151.5435 60.0010 32.0000 1.9495 1.9571 408.4124 410.3664 0.2996 -1.0000 -1.0000 0917823 1573852202.00 151.5435 60.0010 32.0000 1.9497 1.9574 408.3457 410.2980 0.2995 -1.0000 -1.0000 0917901 1573852202.10 151.5435 60.0010 32.0000 1.9500 1.9577 408.3529 410.3063 0.2997 -1.0000 -1.0000 0917964 1573852202.20 151.5435 60.0010 32.0000 1.9492 1.9568 408.4028 410.3562 0.2996 -1.0000 -1.0000 0918026 1573852202.30 151.5435 60.0010 32.0000 1.9487 1.9563 408.3770 410.3307 0.2996 -1.0000 -1.0000 0918089 1573852202.40 151.5435 60.0010 32.0000 1.9502 1.9578 408.2247 410.1769 0.2995 -1.0000 -1.0000 0918151 1573852202.50 151.4675 60.0010 32.0000 1.9496 1.9573 408.2902 410.2430 0.2997 -1.0000 -1.0000 0918229 1573852202.60 151.4675 60.0010 32.0000 1.9500 1.9577 408.3885 410.3423 0.2995 -1.0000 -1.0000 0918292 1573852202.70 151.4675 60.0010 32.0000 1.9488 1.9565 408.4257 410.3789 0.2996 -1.0000 -1.0000 0918354 1573852202.80 151.4675 60.0010 32.0000 1.9495 1.9571 408.4332 410.3866 0.2996 -1.0000 -1.0000 0918432 1573852202.90 151.4675 60.0010 32.0000 1.9491 1.9567 408.4543 410.4079 0.2995 -1.0000 -1.0000 0918495 1573852203.00 151.4675 60.0010 32.0000 1.9486 1.9562 408.4379 410.3904 0.2995 -1.0000 -1.0000 0918557 1573852203.10 151.4675 60.0010 32.0000 1.9486 1.9563 408.5384 410.4932 0.2996 -1.0000 -1.0000 0918620 1573852203.20 151.4675 60.0010 32.0000 1.9493 1.9570 408.4588 410.4124 0.2997 -1.0000 -1.0000 0918682 1573852203.30 151.4675 60.0010 32.0000 1.9488 1.9565 408.3946 410.3477 0.2995 -1.0000 -1.0000 0918745 1573852203.40 151.4675 60.0010 32.0000 1.9484 1.9561 408.4566 410.4105 0.2996 -1.0000 -1.0000 0918823 1573852203.50 151.4675 60.0010 32.0000 1.9496 1.9573 408.3316 410.2841 0.2994 -1.0000 -1.0000 0918886 1573852203.60 151.5257 60.0010 32.0000 1.9503 1.9580 408.2639 410.2167 0.2997 -1.0000 -1.0000 0918948 1573852203.70 151.5257 60.0010 32.0000 1.9496 1.9573 408.2843 410.2373 0.2995 -1.0000 -1.0000 0919026 1573852203.80 151.5257 60.0010 32.0000 1.9498 1.9574 408.3101 410.2619 0.2994 -1.0000 -1.0000 0919089 1573852203.90 151.5257 60.0010 32.0000 1.9496 1.9573 408.4133 410.3672 0.2997 -1.0000 -1.0000 0919261 1573852204.00 151.5257 60.0010 32.0000 1.9494 1.9570 408.4564 410.4086 0.2993 -1.0000 -1.0000 0919339 1573852204.10 151.5180 60.0010 32.0000 1.9491 1.9567 408.4196 410.3722 0.2996 -1.0000 -1.0000 0919401 1573852204.20 151.4557 60.0010 32.0000 1.9492 1.9568 408.5029 410.4552 0.2993 -1.0000 -1.0000 0919464 1573852204.30 151.4557 60.0010 32.0000 1.9489 1.9565 408.5311 410.4838 0.2994 -1.0000 -1.0000 0919542 1573852204.40 151.4557 60.0010 32.0000 1.9490 1.9566 408.4501 410.4028 0.2995 -1.0000 -1.0000 0919604 1573852204.50 151.4557 60.0010 32.0000 1.9486 1.9563 408.4932 410.4470 0.2996 -1.0000 -1.0000 0920402 1573852204.60 151.4557 60.0010 32.0000 1.9493 1.9570 408.3970 410.3500 0.2995 -1.0000 -1.0000 0920464 1573852204.70 151.4203 60.0021 32.0000 1.9498 1.9575 408.4038 410.3568 0.2995 -1.0000 -1.0000 0920526 1573852204.80 151.4203 60.0021 32.0000 1.9503 1.9580 408.3821 410.3353 0.2995 -1.0000 -1.0000 0920604 1573852204.90 151.4203 60.0021 32.0000 1.9502 1.9579 408.3135 410.2650 0.2995 -1.0000 -1.0000 0920667 1573852205.00 151.4203 60.0021 32.0000 1.9495 1.9571 408.3692 410.3226 0.2995 -1.0000 -1.0000 0920729 1573852205.10 151.4203 60.0021 32.0000 1.9497 1.9573 408.3545 410.3055 0.2993 -1.0000 -1.0000 0920792 1573852205.20 151.4338 60.0021 32.0000 1.9502 1.9579 408.3565 410.3097 0.2996 -1.0000 -1.0000 0920870 1573852205.30 151.5096 60.0021 32.0000 1.9492 1.9568 408.4965 410.4502 0.2996 -1.0000 -1.0000 0920917 1573852205.40 151.5096 60.0021 32.0000 1.9495 1.9571 408.5537 410.5076 0.2995 -1.0000 -1.0000 0920995 1573852205.50 151.5096 60.0021 32.0000 1.9488 1.9565 408.4521 410.4052 0.2995 -1.0000 -1.0000 0921323 1573852205.60 151.5096 60.0021 32.0000 1.9485 1.9561 408.4893 410.4429 0.2995 -1.0000 -1.0000 0921386 1573852205.70 151.5096 60.0021 32.0000 1.9491 1.9568 408.3700 410.3230 0.2996 -1.0000 -1.0000 0921464 1573852205.80 151.5227 60.0021 32.0000 1.9500 1.9577 408.3480 410.3018 0.2997 -1.0000 -1.0000 0921526 1573852205.90 151.5227 60.0021 32.0000 1.9500 1.9577 408.3813 410.3359 0.2998 -1.0000 -1.0000 0921589 1573852206.00 151.5227 60.0021 32.0000 1.9499 1.9576 408.3479 410.3022 0.2997 -1.0000 -1.0000 0921729 1573852206.10 151.5227 60.0021 32.0000 1.9502 1.9579 408.2924 410.2446 0.2995 -1.0000 -1.0000 0921792 1573852206.20 151.5227 60.0021 32.0000 1.9498 1.9574 408.3428 410.2964 0.2997 -1.0000 -1.0000 0921854 1573852206.30 151.5227 60.0021 32.0000 1.9497 1.9574 408.2346 410.1872 0.2996 -1.0000 -1.0000 0921932 1573852206.40 151.5227 60.0021 32.0000 1.9497 1.9573 408.2793 410.2320 0.2995 -1.0000 -1.0000 0921995 1573852206.50 151.5227 60.0021 32.0000 1.9492 1.9569 408.4237 410.3760 0.2994 -1.0000 -1.0000 0922245 1573852206.60 151.5227 60.0021 32.0000 1.9490 1.9567 408.3735 410.3256 0.2994 -1.0000 -1.0000 0922308 1573852206.70 151.5227 60.0021 32.0000 1.9498 1.9574 408.4788 410.4318 0.2995 -1.0000 -1.0000 0922370 1573852206.80 151.5227 60.0021 32.0000 1.9486 1.9563 408.4199 410.3737 0.2997 -1.0000 -1.0000 0922432 1573852206.90 151.5231 60.0021 32.0000 1.9488 1.9565 408.3899 410.3449 0.2999 -1.0000 -1.0000 0922495 1573852207.00 151.5408 60.0021 32.0000 1.9487 1.9563 408.3396 410.2944 0.2998 -1.0000 -1.0000 0922777 1573852207.10 151.5408 60.0021 32.0000 1.9498 1.9575 408.2617 410.2149 0.2997 -1.0000 -1.0000 0922854 1573852207.20 151.5408 60.0021 32.0000 1.9498 1.9575 408.2837 410.2380 0.2999 -1.0000 -1.0000 0922917 1573852207.30 151.5408 60.0021 32.0000 1.9505 1.9582 408.3881 410.3425 0.2997 -1.0000 -1.0000 0922979 1573852207.40 151.5408 60.0021 32.0000 1.9502 1.9579 408.3148 410.2691 0.2998 -1.0000 -1.0000 0923042 1573852207.50 151.5408 60.0021 32.0000 1.9493 1.9570 408.2894 410.2434 0.2997 -1.0000 -1.0000 0923401 1573852207.60 151.5242 60.0021 32.0000 1.9491 1.9568 408.3708 410.3237 0.2996 -1.0000 -1.0000 0923464 1573852207.70 151.5242 60.0021 32.0000 1.9488 1.9565 408.3821 410.3367 0.2997 -1.0000 -1.0000 0923542 1573852207.80 151.5242 60.0021 32.0000 1.9496 1.9573 408.4240 410.3776 0.2996 -1.0000 -1.0000 0923604 1573852207.90 151.5242 60.0021 32.0000 1.9490 1.9567 408.3956 410.3497 0.2997 -1.0000 -1.0000 0923667 1573852208.00 151.5242 60.0021 32.0000 1.9493 1.9569 408.3997 410.3547 0.2998 -1.0000 -1.0000 0923745 1573852208.10 151.4467 60.0021 32.0000 1.9487 1.9563 408.3923 410.3470 0.2998 -1.0000 -1.0000 0923808 1573852208.20 151.4238 60.0021 32.0000 1.9491 1.9568 408.1554 410.1089 0.2998 -1.0000 -1.0000 0923870 1573852208.30 151.4238 60.0021 32.0000 1.9495 1.9572 408.3325 410.2875 0.3000 -1.0000 -1.0000 0923948 1573852208.40 151.4238 60.0021 32.0000 1.9497 1.9574 408.3821 410.3365 0.2996 -1.0000 -1.0000 0924011 1573852208.50 151.4238 60.0021 32.0000 1.9493 1.9570 408.3815 410.3368 0.2998 -1.0000 -1.0000 0924073 1573852208.60 151.4238 60.0021 32.0000 1.9494 1.9571 408.3637 410.3177 0.2997 -1.0000 -1.0000 0924136 1573852208.70 151.5210 60.0021 32.0000 1.9492 1.9569 408.4182 410.3734 0.2998 -1.0000 -1.0000 0924198 1573852208.80 151.5210 60.0021 32.0000 1.9489 1.9566 408.5330 410.4873 0.2997 -1.0000 -1.0000 0924277 1573852208.90 151.5210 60.0021 32.0000 1.9488 1.9565 408.4687 410.4240 0.2999 -1.0000 -1.0000 0924339 1573852209.00 151.5210 60.0021 32.0000 1.9484 1.9561 408.5478 410.5037 0.2999 -1.0000 -1.0000 0924401 1573852209.10 151.5210 60.0021 32.0000 1.9492 1.9569 408.2824 410.2369 0.2998 -1.0000 -1.0000 0924479 1573852209.20 151.4342 60.0021 32.0000 1.9487 1.9564 408.3140 410.2687 0.2999 -1.0000 -1.0000 0924542 1573852209.30 151.4339 60.0021 32.0000 1.9500 1.9577 408.3382 410.2939 0.3000 -1.0000 -1.0000 0924604 1573852209.40 151.4339 60.0021 32.0000 1.9495 1.9572 408.2118 410.1664 0.2998 -1.0000 -1.0000 0924667 1573852209.50 151.4339 60.0021 32.0000 1.9491 1.9568 408.3226 410.2773 0.2999 -1.0000 -1.0000 0924729 1573852209.60 151.4339 60.0021 32.0000 1.9494 1.9571 408.3689 410.3233 0.2998 -1.0000 -1.0000 0925058 1573852209.70 151.4592 60.0018 32.0000 1.9498 1.9575 408.3237 410.2788 0.2999 -1.0000 -1.0000 0925136 1573852209.80 151.4911 60.0014 32.0000 1.9493 1.9570 408.4587 410.4133 0.2996 -1.0000 -1.0000 0925198 1573852209.90 151.4911 60.0014 32.0000 1.9493 1.9570 408.5310 410.4868 0.2999 -1.0000 -1.0000 0925261 1573852210.00 151.4911 60.0014 32.0000 1.9491 1.9567 408.5124 410.4685 0.3000 -1.0000 -1.0000 0925323 1573852210.10 151.4911 60.0014 32.0000 1.9488 1.9564 408.5748 410.5320 0.3000 -1.0000 -1.0000 0925558 1573852210.20 151.4911 60.0014 32.0000 1.9491 1.9567 408.5038 410.4591 0.2998 -1.0000 -1.0000 0925620 1573852210.30 151.5474 60.0014 32.0000 1.9499 1.9576 408.3659 410.3205 0.2998 -1.0000 -1.0000 0925698 1573852210.40 151.5474 60.0014 32.0000 1.9497 1.9574 408.3543 410.3091 0.2998 -1.0000 -1.0000 0925761 1573852210.50 151.5474 60.0014 32.0000 1.9497 1.9574 408.3490 410.3040 0.2999 -1.0000 -1.0000 0925839 1573852210.60 151.5474 60.0014 32.0000 1.9496 1.9573 408.4492 410.4051 0.2999 -1.0000 -1.0000 0926073 1573852210.70 151.5474 60.0014 32.0000 1.9488 1.9565 408.4042 410.3588 0.2997 -1.0000 -1.0000 0926136 1573852210.80 151.4147 60.0014 32.0000 1.9489 1.9565 408.3689 410.3234 0.2998 -1.0000 -1.0000 0926214 1573852210.90 151.4147 60.0014 32.0000 1.9486 1.9562 408.4457 410.4006 0.2998 -1.0000 -1.0000 0926277 1573852211.00 151.4147 60.0014 32.0000 1.9491 1.9568 408.5086 410.4639 0.2998 -1.0000 -1.0000 0926339 1573852211.10 151.4147 60.0014 32.0000 1.9493 1.9569 408.4865 410.4425 0.3000 -1.0000 -1.0000 0926839 1573852211.20 151.4147 60.0014 32.0000 1.9481 1.9557 408.5021 410.4586 0.3000 -1.0000 -1.0000 0926901 1573852211.30 151.4187 60.0014 32.0000 1.9483 1.9560 408.5200 410.4763 0.3000 -1.0000 -1.0000 0926964 1573852211.40 151.5194 60.0014 32.0000 1.9494 1.9571 408.5225 410.4792 0.2999 -1.0000 -1.0000 0927042 1573852211.50 151.5194 60.0014 32.0000 1.9491 1.9567 408.4174 410.3713 0.2996 -1.0000 -1.0000 0927104 1573852211.60 151.5194 60.0014 32.0000 1.9501 1.9578 408.3690 410.3255 0.3002 -1.0000 -1.0000 0927167 1573852211.70 151.5194 60.0014 32.0000 1.9497 1.9573 408.4277 410.3839 0.3000 -1.0000 -1.0000 0927229 1573852211.80 151.5194 60.0014 32.0000 1.9499 1.9576 408.3821 410.3367 0.2997 -1.0000 -1.0000 0927292 1573852211.90 151.5226 60.0014 32.0000 1.9503 1.9580 408.3654 410.3208 0.2999 -1.0000 -1.0000 0927354 1573852212.00 151.5226 60.0014 32.0000 1.9496 1.9573 408.3941 410.3490 0.2998 -1.0000 -1.0000 0927432 1573852212.10 151.5226 60.0014 32.0000 1.9498 1.9575 408.3816 410.3369 0.2999 -1.0000 -1.0000 0927495 1573852212.20 151.5226 60.0014 32.0000 1.9484 1.9561 408.4325 410.3884 0.2999 -1.0000 -1.0000 0927558 1573852212.30 151.5226 60.0014 32.0000 1.9491 1.9567 408.4137 410.3684 0.2997 -1.0000 -1.0000 0927636 1573852212.40 151.4684 60.0014 32.0000 1.9493 1.9569 408.4864 410.4415 0.2999 -1.0000 -1.0000 0927698 1573852212.50 151.3905 60.0014 32.0000 1.9492 1.9569 408.5238 410.4807 0.3000 -1.0000 -1.0000 0927761 1573852212.60 151.3905 60.0014 32.0000 1.9492 1.9569 408.4883 410.4432 0.2999 -1.0000 -1.0000 0927823 1573852212.70 151.3905 60.0014 32.0000 1.9499 1.9576 408.3702 410.3256 0.2998 -1.0000 -1.0000 0928058 1573852212.80 151.3905 60.0014 32.0000 1.9495 1.9572 408.3479 410.3032 0.2999 -1.0000 -1.0000 0928120 1573852212.90 151.3905 60.0014 32.0000 1.9498 1.9574 408.2813 410.2359 0.2999 -1.0000 -1.0000 0928182 1573852213.00 151.5322 60.0014 32.0000 1.9501 1.9578 408.3492 410.3050 0.3000 -1.0000 -1.0000 0928261 1573852213.10 151.5322 60.0014 32.0000 1.9505 1.9582 408.3072 410.2631 0.3000 -1.0000 -1.0000 0928339 1573852213.20 151.5322 60.0014 32.0000 1.9497 1.9574 408.4300 410.3844 0.2997 -1.0000 -1.0000 0928558 1573852213.30 151.5322 60.0014 32.0000 1.9492 1.9568 408.4671 410.4223 0.2999 -1.0000 -1.0000 0928620 1573852213.40 151.5322 60.0014 32.0000 1.9495 1.9571 408.4135 410.3681 0.2998 -1.0000 -1.0000 0928698 1573852213.50 151.5095 60.0014 32.0000 1.9497 1.9574 408.4725 410.4282 0.2999 -1.0000 -1.0000 0928761 1573852213.60 151.5095 60.0014 32.0000 1.9503 1.9580 408.4862 410.4424 0.3000 -1.0000 -1.0000 0928823 1573852213.70 151.5095 60.0014 32.0000 1.9494 1.9570 408.4806 410.4362 0.2999 -1.0000 -1.0000 0929261 1573852213.80 151.5095 60.0014 32.0000 1.9481 1.9558 408.5449 410.5010 0.2998 -1.0000 -1.0000 0929323 1573852213.90 151.5095 60.0014 32.0000 1.9494 1.9571 408.4124 410.3677 0.2999 -1.0000 -1.0000 0929386 1573852214.00 151.5119 60.0014 32.0000 1.9500 1.9576 408.3358 410.2905 0.2998 -1.0000 -1.0000 0929464 1573852214.10 151.5218 60.0014 32.0000 1.9504 1.9581 408.3420 410.2969 0.2999 -1.0000 -1.0000 0929526 1573852214.20 151.5218 60.0014 32.0000 1.9501 1.9578 408.3109 410.2670 0.3001 -1.0000 -1.0000 0929808 1573852214.30 151.5218 60.0014 32.0000 1.9502 1.9579 408.2893 410.2442 0.2999 -1.0000 -1.0000 0929870 1573852214.40 151.5218 60.0014 32.0000 1.9496 1.9573 408.3854 410.3406 0.2999 -1.0000 -1.0000 0929948 1573852214.50 151.5218 60.0014 32.0000 1.9489 1.9566 408.5572 410.5131 0.2999 -1.0000 -1.0000 0930011 1573852214.60 151.4398 60.0011 32.0000 1.9488 1.9565 408.4744 410.4300 0.2999 -1.0000 -1.0000 0930073 1573852214.70 151.4398 60.0011 32.0000 1.9492 1.9569 408.4822 410.4395 0.3001 -1.0000 -1.0000 0930823 1573852214.80 151.4398 60.0011 32.0000 1.9489 1.9566 408.4345 410.3907 0.2999 -1.0000 -1.0000 0930886 1573852214.90 151.4398 60.0011 32.0000 1.9491 1.9567 408.3179 410.2731 0.2999 -1.0000 -1.0000 0930964 1573852215.00 151.4398 60.0011 32.0000 1.9493 1.9569 408.2250 410.1802 0.3000 -1.0000 -1.0000 0931026 1573852215.10 151.4557 60.0011 32.0000 1.9494 1.9571 408.2761 410.2320 0.3000 -1.0000 -1.0000 0931089 1573852215.20 151.4811 60.0011 32.0000 1.9495 1.9571 408.2984 410.2524 0.2998 -1.0000 -1.0000 0931151 1573852215.30 151.4811 60.0011 32.0000 1.9499 1.9575 408.2641 410.2199 0.3000 -1.0000 -1.0000 0931214 1573852215.40 151.4811 60.0011 32.0000 1.9499 1.9576 408.3645 410.3207 0.3001 -1.0000 -1.0000 0931292 1573852215.50 151.4811 60.0011 32.0000 1.9493 1.9570 408.3688 410.3234 0.2998 -1.0000 -1.0000 0931354 1573852215.60 151.4811 60.0011 32.0000 1.9485 1.9562 408.4188 410.3747 0.2999 -1.0000 -1.0000 0931417 1573852215.70 151.5637 60.0011 32.0000 1.9494 1.9570 408.4991 410.4539 0.2997 -1.0000 -1.0000 0931495 1573852215.80 151.5637 60.0011 32.0000 1.9491 1.9568 408.4340 410.3894 0.3000 -1.0000 -1.0000 0931558 1573852215.90 151.5637 60.0011 32.0000 1.9494 1.9571 408.4646 410.4224 0.3002 -1.0000 -1.0000 0931620 1573852216.00 151.5637 60.0011 32.0000 1.9491 1.9568 408.4542 410.4115 0.3001 -1.0000 -1.0000 0931698 1573852216.10 151.5637 60.0011 32.0000 1.9494 1.9571 408.3749 410.3320 0.3002 -1.0000 -1.0000 0931761 1573852216.20 151.5637 60.0011 32.0000 1.9506 1.9583 408.3296 410.2868 0.3002 -1.0000 -1.0000 0931823 1573852216.30 151.5230 60.0011 32.0000 1.9497 1.9574 408.3017 410.2581 0.3001 -1.0000 -1.0000 0931886 1573852216.40 151.5177 60.0011 32.0000 1.9493 1.9570 408.2860 410.2417 0.3000 -1.0000 -1.0000 0931948 1573852216.50 151.5177 60.0011 32.0000 1.9500 1.9577 408.3843 410.3403 0.3000 -1.0000 -1.0000 0932026 1573852216.60 151.5177 60.0011 32.0000 1.9497 1.9574 408.3845 410.3403 0.2999 -1.0000 -1.0000 0932089 1573852216.70 151.5177 60.0011 32.0000 1.9492 1.9569 408.2874 410.2439 0.3001 -1.0000 -1.0000 0932151 1573852216.80 151.5177 60.0011 32.0000 1.9501 1.9578 408.3844 410.3416 0.3002 -1.0000 -1.0000 0932229 1573852216.90 151.5177 60.0011 32.0000 1.9494 1.9571 408.4629 410.4200 0.3001 -1.0000 -1.0000 0932292 1573852217.00 151.5177 60.0011 32.0000 1.9482 1.9559 408.4716 410.4297 0.3002 -1.0000 -1.0000 0932354 1573852217.10 151.5177 60.0011 32.0000 1.9493 1.9570 408.6060 410.5641 0.3002 -1.0000 -1.0000 0932417 1573852217.20 151.5177 60.0011 32.0000 1.9490 1.9566 408.5612 410.5195 0.3002 -1.0000 -1.0000 0932479 1573852217.30 151.5177 60.0011 32.0000 1.9484 1.9561 408.4761 410.4323 0.3001 -1.0000 -1.0000 0932542 1573852217.40 151.5177 60.0011 32.0000 1.9488 1.9565 408.3966 410.3544 0.3002 -1.0000 -1.0000 0932620 1573852217.50 151.4264 60.0011 32.0000 1.9501 1.9578 408.4102 410.3684 0.3003 -1.0000 -1.0000 0932682 1573852217.60 151.4264 60.0011 32.0000 1.9494 1.9571 408.2973 410.2550 0.3003 -1.0000 -1.0000 0932745 1573852217.70 151.4264 60.0011 32.0000 1.9499 1.9575 408.2905 410.2483 0.3003 -1.0000 -1.0000 0932823 1573852217.80 151.4264 60.0011 32.0000 1.9498 1.9575 408.3337 410.2918 0.3004 -1.0000 -1.0000 0933245 1573852217.90 151.4264 60.0011 32.0000 1.9495 1.9571 408.4423 410.3996 0.3002 -1.0000 -1.0000 0933308 1573852218.00 151.4943 60.0011 32.0000 1.9494 1.9571 408.5147 410.4737 0.3003 -1.0000 -1.0000 0933386 1573852218.10 151.5452 60.0011 32.0000 1.9494 1.9571 408.5737 410.5322 0.3003 -1.0000 -1.0000 0933448 1573852218.20 151.5452 60.0011 32.0000 1.9493 1.9570 408.5164 410.4753 0.3004 -1.0000 -1.0000 0933511 1573852218.30 151.5452 60.0011 32.0000 1.9496 1.9573 408.4593 410.4183 0.3004 -1.0000 -1.0000 0933745 1573852218.40 151.5452 60.0011 32.0000 1.9493 1.9570 408.2862 410.2435 0.3002 -1.0000 -1.0000 0933808 1573852218.50 151.5452 60.0011 32.0000 1.9498 1.9574 408.3075 410.2661 0.3005 -1.0000 -1.0000 0933886 1573852218.60 151.5452 60.0011 32.0000 1.9506 1.9583 408.3298 410.2872 0.3003 -1.0000 -1.0000 0933948 1573852218.70 151.5128 60.0011 32.0000 1.9503 1.9580 408.3525 410.3097 0.3001 -1.0000 -1.0000 0934011 1573852218.80 151.5038 60.0011 32.0000 1.9496 1.9572 408.4374 410.3948 0.3002 -1.0000 -1.0000 0934308 1573852218.90 151.5038 60.0011 32.0000 1.9496 1.9572 408.4559 410.4152 0.3005 -1.0000 -1.0000 0934370 1573852219.00 151.5038 60.0011 32.0000 1.9490 1.9567 408.4391 410.3975 0.3003 -1.0000 -1.0000 0934432 1573852219.10 151.5038 60.0011 32.0000 1.9491 1.9567 408.4245 410.3816 0.3002 -1.0000 -1.0000 0934511 1573852219.20 151.5089 60.0011 32.0000 1.9496 1.9572 408.4534 410.4116 0.3003 -1.0000 -1.0000 0934573 1573852219.30 151.5089 60.0011 32.0000 1.9493 1.9570 408.5107 410.4690 0.3002 -1.0000 -1.0000 0934636 1573852219.40 151.5089 60.0011 32.0000 1.9498 1.9574 408.4832 410.4409 0.3002 -1.0000 -1.0000 0934761 1573852219.50 151.5089 60.0011 32.0000 1.9502 1.9579 408.3803 410.3383 0.3004 -1.0000 -1.0000 0934823 1573852219.60 151.5089 60.0011 32.0000 1.9503 1.9579 408.4663 410.4250 0.3003 -1.0000 -1.0000 0934886 1573852219.70 151.4670 60.0011 32.0000 1.9499 1.9576 408.4736 410.4310 0.3002 -1.0000 -1.0000 0934964 1573852219.80 151.4516 60.0011 32.0000 1.9495 1.9572 408.3932 410.3517 0.3004 -1.0000 -1.0000 0935026 1573852219.90 151.4516 60.0011 32.0000 1.9502 1.9579 408.3244 410.2831 0.3004 -1.0000 -1.0000 0935261 1573852220.00 151.4516 60.0011 32.0000 1.9498 1.9575 408.3403 410.2983 0.3003 -1.0000 -1.0000 0935339 1573852220.10 151.4516 60.0011 32.0000 1.9499 1.9576 408.3130 410.2704 0.3002 -1.0000 -1.0000 0935401 1573852220.20 151.4516 60.0011 32.0000 1.9493 1.9569 408.2815 410.2374 0.3001 -1.0000 -1.0000 0935464 1573852220.30 151.4863 60.0011 32.0000 1.9489 1.9566 408.5117 410.4705 0.3004 -1.0000 -1.0000 0935526 1573852220.40 151.4868 60.0011 32.0000 1.9490 1.9566 408.4906 410.4498 0.3004 -1.0000 -1.0000 0935808 1573852220.50 151.4868 60.0011 32.0000 1.9491 1.9568 408.5326 410.4916 0.3003 -1.0000 -1.0000 0935886 1573852220.60 151.4868 60.0011 32.0000 1.9498 1.9575 408.5171 410.4753 0.3003 -1.0000 -1.0000 0935948 1573852220.70 151.4868 60.0011 32.0000 1.9503 1.9580 408.4265 410.3851 0.3004 -1.0000 -1.0000 0936011 1573852220.80 151.5458 60.0011 32.0000 1.9499 1.9576 408.3717 410.3293 0.3002 -1.0000 -1.0000 0936089 1573852220.90 151.5614 60.0011 32.0000 1.9499 1.9575 408.4058 410.3647 0.3004 -1.0000 -1.0000 0936386 1573852221.00 151.5614 60.0011 32.0000 1.9492 1.9568 408.2921 410.2493 0.3002 -1.0000 -1.0000 0936448 1573852221.10 151.5614 60.0011 32.0000 1.9500 1.9577 408.3008 410.2575 0.3002 -1.0000 -1.0000 0936526 1573852221.20 151.5614 60.0011 32.0000 1.9498 1.9575 408.3697 410.3272 0.3002 -1.0000 -1.0000 0936573 1573852221.30 151.5595 60.0011 32.0000 1.9494 1.9570 408.3753 410.3321 0.3002 -1.0000 -1.0000 0936636 1573852221.40 151.4262 60.0011 32.0000 1.9490 1.9567 408.4280 410.3852 0.3001 -1.0000 -1.0000 0936979 1573852221.50 151.4262 60.0011 32.0000 1.9486 1.9562 408.4640 410.4220 0.3003 -1.0000 -1.0000 0937042 1573852221.60 151.4262 60.0011 32.0000 1.9492 1.9569 408.4509 410.4093 0.3004 -1.0000 -1.0000 0937104 1573852221.70 151.4262 60.0011 32.0000 1.9495 1.9572 408.4091 410.3678 0.3003 -1.0000 -1.0000 0937182 1573852221.80 151.4262 60.0011 32.0000 1.9501 1.9577 408.3948 410.3526 0.3003 -1.0000 -1.0000 0937245 1573852221.90 151.4262 60.0011 32.0000 1.9503 1.9580 408.4344 410.3916 0.3001 -1.0000 -1.0000 0937479 1573852222.00 151.4262 60.0011 32.0000 1.9501 1.9577 408.3817 410.3391 0.3003 -1.0000 -1.0000 0937558 1573852222.10 151.6032 60.0011 32.0000 1.9500 1.9577 408.3841 410.3419 0.3002 -1.0000 -1.0000 0937620 1573852222.20 151.6032 60.0011 32.0000 1.9503 1.9580 408.3723 410.3291 0.3001 -1.0000 -1.0000 0937682 1573852222.30 151.6032 60.0011 32.0000 1.9502 1.9579 408.3079 410.2656 0.3004 -1.0000 -1.0000 0937761 1573852222.40 151.5915 60.0011 32.0000 1.9501 1.9577 408.2715 410.2281 0.3002 -1.0000 -1.0000 0937823 1573852222.50 151.4508 60.0011 32.0000 1.9491 1.9568 408.4298 410.3869 0.3001 -1.0000 -1.0000 0938011 1573852222.60 151.4508 60.0011 32.0000 1.9491 1.9568 408.5503 410.5086 0.3003 -1.0000 -1.0000 0938073 1573852222.70 151.4508 60.0011 32.0000 1.9487 1.9564 408.5243 410.4816 0.3001 -1.0000 -1.0000 0938136 1573852222.80 151.4508 60.0011 32.0000 1.9493 1.9569 408.5540 410.5116 0.3001 -1.0000 -1.0000 0938198 1573852222.90 151.4508 60.0011 32.0000 1.9493 1.9569 408.6057 410.5626 0.2999 -1.0000 -1.0000 0938261 1573852223.00 151.5140 60.0011 32.0000 1.9488 1.9565 408.5153 410.4718 0.3000 -1.0000 -1.0000 0938323 1573852223.10 151.5623 60.0011 32.0000 1.9485 1.9562 408.4685 410.4254 0.3001 -1.0000 -1.0000 0938401 1573852223.20 151.5623 60.0011 32.0000 1.9490 1.9567 408.5020 410.4600 0.3002 -1.0000 -1.0000 0938464 1573852223.30 151.5623 60.0011 32.0000 1.9497 1.9573 408.5748 410.5327 0.3001 -1.0000 -1.0000 0938526 1573852223.40 151.5623 60.0011 32.0000 1.9492 1.9569 408.4813 410.4389 0.3002 -1.0000 -1.0000 0938604 1573852223.50 151.5623 60.0011 32.0000 1.9497 1.9574 408.4858 410.4423 0.3000 -1.0000 -1.0000 0939339 1573852223.60 151.4237 60.0011 32.0000 1.9495 1.9572 408.3948 410.3510 0.3000 -1.0000 -1.0000 0939401 1573852223.70 151.4237 60.0011 32.0000 1.9495 1.9571 408.3642 410.3198 0.3000 -1.0000 -1.0000 0939479 1573852223.80 151.4237 60.0011 32.0000 1.9501 1.9578 408.4452 410.4009 0.2999 -1.0000 -1.0000 0939542 1573852223.90 151.4237 60.0011 32.0000 1.9500 1.9577 408.3521 410.3080 0.3000 -1.0000 -1.0000 0939604 1573852224.00 151.4237 60.0011 32.0000 1.9489 1.9566 408.4417 410.3978 0.2999 -1.0000 -1.0000 0939839 1573852224.10 151.5101 60.0011 32.0000 1.9493 1.9570 408.4970 410.4539 0.3001 -1.0000 -1.0000 0939901 1573852224.20 151.5101 60.0011 32.0000 1.9490 1.9567 408.5788 410.5343 0.2998 -1.0000 -1.0000 0939964 1573852224.30 151.5101 60.0011 32.0000 1.9497 1.9573 408.5238 410.4794 0.2999 -1.0000 -1.0000 0940042 1573852224.40 151.5101 60.0011 32.0000 1.9495 1.9571 408.5432 410.5005 0.3000 -1.0000 -1.0000 0940104 1573852224.50 151.5101 60.0011 32.0000 1.9489 1.9565 408.5660 410.5223 0.3000 -1.0000 -1.0000 0940182 1573852224.60 151.5101 60.0011 32.0000 1.9493 1.9570 408.5282 410.4856 0.3001 -1.0000 -1.0000 0940245 1573852224.70 151.5101 60.0011 32.0000 1.9491 1.9568 408.4111 410.3683 0.3001 -1.0000 -1.0000 0940308 1573852224.80 151.5101 60.0011 32.0000 1.9492 1.9569 408.4109 410.3656 0.2998 -1.0000 -1.0000 0940370 1573852224.90 151.5101 60.0011 32.0000 1.9488 1.9565 408.5027 410.4587 0.2999 -1.0000 -1.0000 0940432 1573852225.00 151.5101 60.0011 32.0000 1.9490 1.9566 408.4724 410.4283 0.3000 -1.0000 -1.0000 0940495 1573852225.10 151.5101 60.0011 32.0000 1.9487 1.9564 408.5251 410.4814 0.2999 -1.0000 -1.0000 0940573 1573852225.20 151.4074 60.0010 32.0000 1.9484 1.9560 408.4452 410.4007 0.3000 -1.0000 -1.0000 0940636 1573852225.30 151.4047 60.0010 32.0000 1.9494 1.9571 408.4805 410.4372 0.3000 -1.0000 -1.0000 0940698 1573852225.40 151.4047 60.0010 32.0000 1.9494 1.9571 408.5113 410.4663 0.2998 -1.0000 -1.0000 0940776 1573852225.50 151.4047 60.0010 32.0000 1.9493 1.9570 408.5417 410.4982 0.2999 -1.0000 -1.0000 0941073 1573852225.60 151.4047 60.0010 32.0000 1.9491 1.9568 408.4589 410.4149 0.2999 -1.0000 -1.0000 0941136 1573852225.70 151.4125 60.0010 32.0000 1.9499 1.9575 408.4689 410.4244 0.2999 -1.0000 -1.0000 0941198 1573852225.80 151.5109 60.0010 32.0000 1.9497 1.9574 408.4550 410.4111 0.3000 -1.0000 -1.0000 0941261 1573852225.90 151.5109 60.0010 32.0000 1.9499 1.9576 408.3970 410.3540 0.3001 -1.0000 -1.0000 0941323 1573852226.00 151.5109 60.0010 32.0000 1.9499 1.9575 408.4411 410.3971 0.2999 -1.0000 -1.0000 0941401 1573852226.10 151.5109 60.0010 32.0000 1.9485 1.9562 408.3663 410.3222 0.3001 -1.0000 -1.0000 0941620 1573852226.20 151.5109 60.0010 32.0000 1.9492 1.9569 408.4412 410.3974 0.3000 -1.0000 -1.0000 0941682 1573852226.30 151.4028 60.0010 32.0000 1.9490 1.9567 408.4672 410.4229 0.2998 -1.0000 -1.0000 0941761 1573852226.40 151.4028 60.0010 32.0000 1.9492 1.9569 408.5229 410.4785 0.2999 -1.0000 -1.0000 0941823 1573852226.50 151.4028 60.0010 32.0000 1.9488 1.9564 408.5934 410.5494 0.2999 -1.0000 -1.0000 0941901 1573852226.60 151.4028 60.0010 32.0000 1.9497 1.9574 408.5304 410.4866 0.2999 -1.0000 -1.0000 0941995 1573852226.70 151.4028 60.0010 32.0000 1.9493 1.9570 408.4452 410.4011 0.3000 -1.0000 -1.0000 0942058 1573852226.80 151.4028 60.0010 32.0000 1.9497 1.9573 408.4820 410.4395 0.3001 -1.0000 -1.0000 0942136 1573852226.90 151.4028 60.0010 32.0000 1.9508 1.9585 408.4206 410.3762 0.2999 -1.0000 -1.0000 0942198 1573852227.00 151.4028 60.0010 32.0000 1.9499 1.9575 408.3973 410.3533 0.3001 -1.0000 -1.0000 0942261 1573852227.10 151.5168 60.0010 32.0000 1.9496 1.9572 408.4072 410.3629 0.2999 -1.0000 -1.0000 0942511 1573852227.20 151.5168 60.0010 32.0000 1.9495 1.9572 408.3368 410.2920 0.2999 -1.0000 -1.0000 0942573 1573852227.30 151.5168 60.0010 32.0000 1.9493 1.9570 408.3915 410.3465 0.2999 -1.0000 -1.0000 0942636 1573852227.40 151.5168 60.0010 32.0000 1.9496 1.9573 408.4896 410.4461 0.2999 -1.0000 -1.0000 0942714 1573852227.50 151.4879 60.0010 32.0000 1.9487 1.9564 408.4500 410.4052 0.2999 -1.0000 -1.0000 0942776 1573852227.60 151.4879 60.0010 32.0000 1.9486 1.9562 408.5535 410.5105 0.3000 -1.0000 -1.0000 0943026 1573852227.70 151.4879 60.0010 32.0000 1.9485 1.9562 408.4504 410.4056 0.2999 -1.0000 -1.0000 0943105 1573852227.80 151.4879 60.0010 32.0000 1.9492 1.9569 408.4539 410.4109 0.3000 -1.0000 -1.0000 0943167 1573852227.90 151.4879 60.0010 32.0000 1.9498 1.9575 408.4485 410.4048 0.3000 -1.0000 -1.0000 0943229 1573852228.00 151.4879 60.0010 32.0000 1.9502 1.9579 408.4939 410.4519 0.3001 -1.0000 -1.0000 0943308 1573852228.10 151.4544 60.0010 32.0000 1.9500 1.9577 408.4303 410.3862 0.2999 -1.0000 -1.0000 0943776 1573852228.20 151.4544 60.0010 32.0000 1.9498 1.9574 408.3068 410.2618 0.2999 -1.0000 -1.0000 0943839 1573852228.30 151.4544 60.0010 32.0000 1.9499 1.9575 408.3247 410.2803 0.3000 -1.0000 -1.0000 0943917 1573852228.40 151.4544 60.0010 32.0000 1.9494 1.9571 408.3715 410.3273 0.2999 -1.0000 -1.0000 0943979 1573852228.50 151.4544 60.0010 32.0000 1.9502 1.9578 408.4358 410.3924 0.3001 -1.0000 -1.0000 0944058 1573852228.60 151.4575 60.0010 32.0000 1.9491 1.9567 408.5490 410.5063 0.3001 -1.0000 -1.0000 0944229 1573852228.70 151.4874 60.0010 32.0000 1.9484 1.9560 408.5582 410.5153 0.3000 -1.0000 -1.0000 0944292 1573852228.80 151.4874 60.0010 32.0000 1.9483 1.9560 408.4771 410.4333 0.2999 -1.0000 -1.0000 0944370 1573852228.90 151.4874 60.0010 32.0000 1.9487 1.9564 408.5035 410.4589 0.2999 -1.0000 -1.0000 0944432 1573852229.00 151.4874 60.0010 32.0000 1.9489 1.9566 408.5343 410.4909 0.2999 -1.0000 -1.0000 0944495 1573852229.10 151.4874 60.0010 32.0000 1.9491 1.9568 408.5262 410.4817 0.2998 -1.0000 -1.0000 0944558 1573852229.20 151.5775 60.0010 32.0000 1.9494 1.9571 408.5050 410.4620 0.3000 -1.0000 -1.0000 0944620 1573852229.30 151.5775 60.0010 32.0000 1.9498 1.9575 408.3746 410.3304 0.3000 -1.0000 -1.0000 0944682 1573852229.40 151.5775 60.0010 32.0000 1.9505 1.9582 408.3124 410.2688 0.3002 -1.0000 -1.0000 0944761 1573852229.50 151.5775 60.0010 32.0000 1.9503 1.9580 408.3865 410.3435 0.3001 -1.0000 -1.0000 0944823 1573852229.60 151.5775 60.0010 32.0000 1.9498 1.9575 408.3766 410.3321 0.2999 -1.0000 -1.0000 0944886 1573852229.70 151.5296 60.0008 32.0000 1.9496 1.9572 408.4337 410.3901 0.3000 -1.0000 -1.0000 0944964 1573852229.80 151.4959 60.0006 32.0000 1.9491 1.9568 408.3626 410.3172 0.2998 -1.0000 -1.0000 0945026 1573852229.90 151.4959 60.0006 32.0000 1.9493 1.9570 408.4316 410.3864 0.2998 -1.0000 -1.0000 0945089 1573852230.00 151.4959 60.0006 32.0000 1.9491 1.9568 408.4850 410.4416 0.3001 -1.0000 -1.0000 0945151 1573852230.10 151.4959 60.0006 32.0000 1.9488 1.9565 408.5723 410.5294 0.3000 -1.0000 -1.0000 0945214 1573852230.20 151.4959 60.0006 32.0000 1.9487 1.9563 408.5670 410.5233 0.3000 -1.0000 -1.0000 0945495 1573852230.30 151.4784 60.0006 32.0000 1.9486 1.9562 408.5604 410.5178 0.3001 -1.0000 -1.0000 0945573 1573852230.40 151.4670 60.0006 32.0000 1.9497 1.9574 408.3678 410.3247 0.3001 -1.0000 -1.0000 0945636 1573852230.50 151.4670 60.0006 32.0000 1.9499 1.9576 408.3870 410.3434 0.3000 -1.0000 -1.0000 0945698 1573852230.60 151.4670 60.0006 32.0000 1.9507 1.9583 408.3484 410.3047 0.3001 -1.0000 -1.0000 0945761 1573852230.70 151.4670 60.0006 32.0000 1.9493 1.9570 408.3000 410.2565 0.3000 -1.0000 -1.0000 0946073 1573852230.80 151.4670 60.0006 32.0000 1.9493 1.9570 408.4527 410.4079 0.2998 -1.0000 -1.0000 0946151 1573852230.90 151.4670 60.0006 32.0000 1.9488 1.9565 408.4078 410.3624 0.2997 -1.0000 -1.0000 0946198 1573852231.00 151.4307 60.0006 32.0000 1.9493 1.9570 408.3533 410.3105 0.3001 -1.0000 -1.0000 0946261 1573852231.10 151.4307 60.0006 32.0000 1.9484 1.9561 408.4496 410.4056 0.2999 -1.0000 -1.0000 0946339 1573852231.20 151.4307 60.0006 32.0000 1.9488 1.9565 408.4457 410.4012 0.2999 -1.0000 -1.0000 0946605 1573852231.30 151.4307 60.0006 32.0000 1.9485 1.9561 408.5977 410.5553 0.3002 -1.0000 -1.0000 0946667 1573852231.40 151.4307 60.0006 32.0000 1.9479 1.9555 408.5153 410.4721 0.2999 -1.0000 -1.0000 0946729 1573852231.50 151.4307 60.0006 32.0000 1.9489 1.9565 408.4834 410.4406 0.3002 -1.0000 -1.0000 0946792 1573852231.60 151.4307 60.0006 32.0000 1.9495 1.9572 408.3962 410.3538 0.3002 -1.0000 -1.0000 0946855 1573852231.70 151.4307 60.0006 32.0000 1.9498 1.9575 408.3906 410.3476 0.3001 -1.0000 -1.0000 0947105 1573852231.80 151.4307 60.0006 32.0000 1.9496 1.9573 408.3442 410.3014 0.3003 -1.0000 -1.0000 0947167 1573852231.90 151.3905 60.0006 32.0000 1.9506 1.9583 408.2711 410.2277 0.3001 -1.0000 -1.0000 0947229 1573852232.00 151.4362 60.0006 32.0000 1.9503 1.9579 408.3915 410.3481 0.3001 -1.0000 -1.0000 0947308 1573852232.10 151.5143 60.0006 32.0000 1.9500 1.9577 408.2960 410.2519 0.3000 -1.0000 -1.0000 0947370 1573852232.20 151.5143 60.0006 32.0000 1.9504 1.9581 408.3672 410.3231 0.3000 -1.0000 -1.0000 0947432 1573852232.30 151.5143 60.0006 32.0000 1.9492 1.9568 408.3999 410.3559 0.3001 -1.0000 -1.0000 0947558 1573852232.40 151.5143 60.0006 32.0000 1.9487 1.9564 408.3969 410.3526 0.2999 -1.0000 -1.0000 0947620 1573852232.50 151.5143 60.0006 32.0000 1.9494 1.9570 408.4903 410.4466 0.2999 -1.0000 -1.0000 0947698 1573852232.60 151.4433 60.0006 32.0000 1.9489 1.9566 408.4223 410.3786 0.3001 -1.0000 -1.0000 0947761 1573852232.70 151.4433 60.0006 32.0000 1.9488 1.9565 408.4668 410.4229 0.2999 -1.0000 -1.0000 0947823 1573852232.80 151.4433 60.0006 32.0000 1.9490 1.9567 408.4489 410.4059 0.3001 -1.0000 -1.0000 0948323 1573852232.90 151.4433 60.0006 32.0000 1.9492 1.9569 408.4010 410.3581 0.3002 -1.0000 -1.0000 0948386 1573852233.00 151.4433 60.0006 32.0000 1.9494 1.9571 408.3874 410.3455 0.3004 -1.0000 -1.0000 0948448 1573852233.10 151.4697 60.0006 32.0000 1.9500 1.9577 408.3659 410.3221 0.3001 -1.0000 -1.0000 0948526 1573852233.20 151.5031 60.0006 32.0000 1.9499 1.9576 408.3584 410.3147 0.3000 -1.0000 -1.0000 0948589 1573852233.30 151.5031 60.0006 32.0000 1.9500 1.9576 408.2916 410.2471 0.3000 -1.0000 -1.0000 0948808 1573852233.40 151.5031 60.0006 32.0000 1.9493 1.9570 408.4356 410.3918 0.3000 -1.0000 -1.0000 0948886 1573852233.50 151.5031 60.0006 32.0000 1.9485 1.9561 408.4373 410.3940 0.3001 -1.0000 -1.0000 0948948 1573852233.60 151.5031 60.0006 32.0000 1.9485 1.9562 408.5264 410.4827 0.2999 -1.0000 -1.0000 0949011 1573852233.70 151.5031 60.0006 32.0000 1.9494 1.9571 408.5514 410.5079 0.2999 -1.0000 -1.0000 0949073 1573852233.80 151.5031 60.0006 32.0000 1.9506 1.9583 408.3869 410.3426 0.3000 -1.0000 -1.0000 0949261 1573852233.90 151.5031 60.0006 32.0000 1.9497 1.9573 408.3829 410.3386 0.2999 -1.0000 -1.0000 0949308 1573852234.00 151.5031 60.0006 32.0000 1.9498 1.9575 408.2417 410.1959 0.2999 -1.0000 -1.0000 0949386 1573852234.10 151.5031 60.0006 32.0000 1.9502 1.9578 408.3348 410.2906 0.3000 -1.0000 -1.0000 0949448 1573852234.20 151.5031 60.0006 32.0000 1.9501 1.9578 408.3644 410.3201 0.3000 -1.0000 -1.0000 0949511 1573852234.30 151.5411 60.0006 32.0000 1.9498 1.9575 408.3626 410.3175 0.2999 -1.0000 -1.0000 0949808 1573852234.40 151.5411 60.0006 32.0000 1.9495 1.9572 408.3512 410.3064 0.2999 -1.0000 -1.0000 0949870 1573852234.50 151.5411 60.0006 32.0000 1.9496 1.9573 408.3927 410.3478 0.2998 -1.0000 -1.0000 0949932 1573852234.60 151.5411 60.0006 32.0000 1.9497 1.9574 408.4761 410.4317 0.2999 -1.0000 -1.0000 0949995 1573852234.70 151.5411 60.0006 32.0000 1.9493 1.9570 408.5001 410.4560 0.2999 -1.0000 -1.0000 0950058 1573852234.80 151.4693 60.0000 32.0000 1.9484 1.9561 408.5972 410.5521 0.2996 -1.0000 -1.0000 0950136 1573852234.90 151.4494 59.9998 32.0000 1.9489 1.9566 408.4606 410.4164 0.2999 -1.0000 -1.0000 0950229 1573852235.00 151.4494 59.9998 32.0000 1.9492 1.9569 408.3978 410.3532 0.2999 -1.0000 -1.0000 0950292 1573852235.10 151.4494 59.9998 32.0000 1.9492 1.9569 408.3696 410.3237 0.2996 -1.0000 -1.0000 0950355 1573852235.20 151.4494 59.9998 32.0000 1.9490 1.9566 408.2483 410.2025 0.2998 -1.0000 -1.0000 0950417 1573852235.30 151.4494 59.9998 32.0000 1.9497 1.9574 408.3106 410.2645 0.2997 -1.0000 -1.0000 0950479 1573852235.40 151.5138 59.9998 32.0000 1.9491 1.9568 408.3709 410.3253 0.2998 -1.0000 -1.0000 0950573 1573852235.50 151.5209 59.9998 32.0000 1.9498 1.9575 408.4278 410.3832 0.2998 -1.0000 -1.0000 0950636 1573852235.60 151.5209 59.9998 32.0000 1.9490 1.9567 408.4227 410.3763 0.2997 -1.0000 -1.0000 0950698 1573852235.70 151.5209 59.9998 32.0000 1.9493 1.9570 408.4984 410.4538 0.2998 -1.0000 -1.0000 0950776 1573852235.80 151.5209 59.9998 32.0000 1.9490 1.9567 408.6391 410.5959 0.2998 -1.0000 -1.0000 0950839 1573852235.90 151.5190 59.9998 32.0000 1.9499 1.9575 408.5205 410.4750 0.2997 -1.0000 -1.0000 0951073 1573852236.00 151.4950 59.9998 32.0000 1.9498 1.9575 408.4300 410.3847 0.2998 -1.0000 -1.0000 0951151 1573852236.10 151.4950 59.9998 32.0000 1.9505 1.9582 408.3818 410.3361 0.2997 -1.0000 -1.0000 0951214 1573852236.20 151.4950 59.9998 32.0000 1.9496 1.9573 408.3438 410.2984 0.2997 -1.0000 -1.0000 0951276 1573852236.30 151.4950 59.9998 32.0000 1.9497 1.9573 408.3647 410.3189 0.2999 -1.0000 -1.0000 0951354 1573852236.40 151.4950 59.9998 32.0000 1.9492 1.9569 408.5177 410.4736 0.2999 -1.0000 -1.0000 0951573 1573852236.50 151.4814 59.9998 32.0000 1.9490 1.9566 408.3695 410.3250 0.3000 -1.0000 -1.0000 0951651 1573852236.60 151.4814 59.9998 32.0000 1.9496 1.9573 408.4484 410.4045 0.2999 -1.0000 -1.0000 0951714 1573852236.70 151.4814 59.9998 32.0000 1.9491 1.9567 408.5217 410.4771 0.2999 -1.0000 -1.0000 0951776 1573852236.80 151.4814 59.9998 32.0000 1.9490 1.9567 408.5326 410.4899 0.3000 -1.0000 -1.0000 0951854 1573852236.90 151.4814 59.9998 32.0000 1.9494 1.9571 408.5353 410.4915 0.2999 -1.0000 -1.0000 0952089 1573852237.00 151.4814 59.9998 32.0000 1.9491 1.9568 408.5756 410.5336 0.3002 -1.0000 -1.0000 0952151 1573852237.10 151.5766 59.9998 32.0000 1.9495 1.9572 408.5054 410.4626 0.3001 -1.0000 -1.0000 0952229 1573852237.20 151.5914 59.9998 32.0000 1.9502 1.9579 408.2595 410.2150 0.2999 -1.0000 -1.0000 0952292 1573852237.30 151.5914 59.9998 32.0000 1.9499 1.9576 408.4534 410.4085 0.2998 -1.0000 -1.0000 0952355 1573852237.40 151.5914 59.9998 32.0000 1.9495 1.9571 408.3468 410.3015 0.2999 -1.0000 -1.0000 0952589 1573852237.50 151.5914 59.9998 32.0000 1.9498 1.9575 408.2671 410.2234 0.3002 -1.0000 -1.0000 0952651 1573852237.60 151.5800 59.9998 32.0000 1.9492 1.9569 408.3846 410.3400 0.2999 -1.0000 -1.0000 0952729 1573852237.70 151.4373 59.9998 32.0000 1.9500 1.9576 408.2899 410.2450 0.3000 -1.0000 -1.0000 0952792 1573852237.80 151.4373 59.9998 32.0000 1.9491 1.9568 408.3976 410.3526 0.2998 -1.0000 -1.0000 0952870 1573852237.90 151.4373 59.9998 32.0000 1.9488 1.9564 408.3914 410.3474 0.3000 -1.0000 -1.0000 0953089 1573852238.00 151.4373 59.9998 32.0000 1.9492 1.9569 408.5401 410.4975 0.3000 -1.0000 -1.0000 0953214 1573852238.10 151.4373 59.9998 32.0000 1.9495 1.9572 408.5657 410.5234 0.3002 -1.0000 -1.0000 0953276 1573852238.20 151.5237 59.9998 32.0000 1.9492 1.9569 408.4273 410.3839 0.3001 -1.0000 -1.0000 0953339 1573852238.30 151.5237 59.9998 32.0000 1.9501 1.9578 408.3189 410.2751 0.3000 -1.0000 -1.0000 0953417 1573852238.40 151.5237 59.9998 32.0000 1.9500 1.9576 408.3290 410.2850 0.3001 -1.0000 -1.0000 0953589 1573852238.50 151.5237 59.9998 32.0000 1.9493 1.9570 408.3284 410.2833 0.3000 -1.0000 -1.0000 0953667 1573852238.60 151.5237 59.9998 32.0000 1.9501 1.9578 408.2521 410.2095 0.3002 -1.0000 -1.0000 0953729 1573852238.70 151.4663 59.9998 32.0000 1.9496 1.9572 408.3358 410.2910 0.2998 -1.0000 -1.0000 0953792 1573852238.80 151.4506 59.9998 32.0000 1.9499 1.9576 408.2557 410.2107 0.2999 -1.0000 -1.0000 0953854 1573852238.90 151.4506 59.9998 32.0000 1.9497 1.9574 408.3260 410.2819 0.3001 -1.0000 -1.0000 0954589 1573852239.00 151.4506 59.9998 32.0000 1.9492 1.9569 408.3649 410.3207 0.3000 -1.0000 -1.0000 0954667 1573852239.10 151.4506 59.9998 32.0000 1.9502 1.9578 408.3599 410.3157 0.3000 -1.0000 -1.0000 0954729 1573852239.20 151.4506 59.9998 32.0000 1.9499 1.9576 408.4027 410.3590 0.3001 -1.0000 -1.0000 0954792 1573852239.30 151.5161 59.9998 32.0000 1.9495 1.9572 408.4508 410.4079 0.3001 -1.0000 -1.0000 0954854 1573852239.40 151.5161 59.9998 32.0000 1.9494 1.9571 408.5137 410.4710 0.3001 -1.0000 -1.0000 0954932 1573852239.50 151.5161 59.9998 32.0000 1.9488 1.9565 408.5224 410.4788 0.2999 -1.0000 -1.0000 0954995 1573852239.60 151.5161 59.9998 32.0000 1.9496 1.9572 408.5712 410.5294 0.3002 -1.0000 -1.0000 0955058 1573852239.70 151.5161 59.9998 32.0000 1.9506 1.9582 408.5049 410.4621 0.3001 -1.0000 -1.0000 0955136 1573852239.80 151.5161 59.9998 32.0000 1.9512 1.9589 408.4149 410.3716 0.3001 -1.0000 -1.0000 0955198 1573852239.90 151.5161 59.9998 32.0000 1.9500 1.9577 408.3920 410.3477 0.2999 -1.0000 -1.0000 0955261 1573852240.00 151.5161 59.9998 32.0000 1.9504 1.9581 408.3131 410.2688 0.3000 -1.0000 -1.0000 0955323 1573852240.10 151.5161 59.9998 32.0000 1.9487 1.9564 408.4225 410.3792 0.3000 -1.0000 -1.0000 0955386 1573852240.20 151.5161 59.9998 32.0000 1.9496 1.9573 408.5042 410.4608 0.3000 -1.0000 -1.0000 0955448 1573852240.30 151.4954 59.9996 32.0000 1.9491 1.9568 408.4796 410.4365 0.3001 -1.0000 -1.0000 0955526 1573852240.40 151.4612 59.9994 32.0000 1.9494 1.9571 408.5283 410.4861 0.3002 -1.0000 -1.0000 0955589 1573852240.50 151.4612 59.9994 32.0000 1.9489 1.9565 408.4416 410.3986 0.3001 -1.0000 -1.0000 0955776 1573852240.60 151.4612 59.9994 32.0000 1.9488 1.9565 408.3487 410.3057 0.3001 -1.0000 -1.0000 0955839 1573852240.70 151.4612 59.9994 32.0000 1.9505 1.9582 408.3952 410.3515 0.3002 -1.0000 -1.0000 0955901 1573852240.80 151.4612 59.9994 32.0000 1.9501 1.9578 408.3618 410.3196 0.3003 -1.0000 -1.0000 0955979 1573852240.90 151.4612 59.9994 32.0000 1.9501 1.9578 408.2949 410.2519 0.3002 -1.0000 -1.0000 0956042 1573852241.00 151.5699 59.9994 32.0000 1.9495 1.9571 408.3313 410.2878 0.3001 -1.0000 -1.0000 0956682 1573852241.10 151.5699 59.9994 32.0000 1.9501 1.9578 408.4149 410.3708 0.2999 -1.0000 -1.0000 0956761 1573852241.20 151.5699 59.9994 32.0000 1.9495 1.9572 408.3525 410.3079 0.2999 -1.0000 -1.0000 0956823 1573852241.30 151.5699 59.9994 32.0000 1.9493 1.9570 408.4757 410.4319 0.3000 -1.0000 -1.0000 0956886 1573852241.40 151.5699 59.9994 32.0000 1.9495 1.9572 408.5020 410.4594 0.3001 -1.0000 -1.0000 0956964 1573852241.50 151.4894 59.9994 32.0000 1.9487 1.9563 408.4852 410.4415 0.3000 -1.0000 -1.0000 0957026 1573852241.60 151.4203 59.9994 32.0000 1.9493 1.9570 408.5288 410.4865 0.3001 -1.0000 -1.0000 0957089 1573852241.70 151.4203 59.9994 32.0000 1.9490 1.9566 408.5230 410.4808 0.3002 -1.0000 -1.0000 0957151 1573852241.80 151.4203 59.9994 32.0000 1.9491 1.9567 408.5469 410.5052 0.3003 -1.0000 -1.0000 0957229 1573852241.90 151.4203 59.9994 32.0000 1.9495 1.9572 408.4583 410.4157 0.3001 -1.0000 -1.0000 0957292 1573852242.00 151.4203 59.9994 32.0000 1.9507 1.9584 408.4295 410.3857 0.3000 -1.0000 -1.0000 0957354 1573852242.10 151.4203 59.9994 32.0000 1.9505 1.9581 408.3353 410.2920 0.3001 -1.0000 -1.0000 0957417 1573852242.20 151.4203 59.9994 32.0000 1.9504 1.9581 408.3596 410.3167 0.3002 -1.0000 -1.0000 0957479 1573852242.30 151.4203 59.9994 32.0000 1.9502 1.9578 408.3537 410.3108 0.3001 -1.0000 -1.0000 0957557 1573852242.40 151.4203 59.9994 32.0000 1.9503 1.9580 408.3965 410.3518 0.2999 -1.0000 -1.0000 0957620 1573852242.50 151.4203 59.9994 32.0000 1.9495 1.9572 408.5882 410.5461 0.3002 -1.0000 -1.0000 0957698 1573852242.60 151.5424 59.9994 32.0000 1.9488 1.9564 408.4890 410.4480 0.3004 -1.0000 -1.0000 0957761 1573852242.70 151.4730 59.9994 32.0000 1.9490 1.9567 408.5258 410.4832 0.3001 -1.0000 -1.0000 0957823 1573852242.80 151.4730 59.9994 32.0000 1.9496 1.9572 408.5116 410.4696 0.3002 -1.0000 -1.0000 0957886 1573852242.90 151.4730 59.9994 32.0000 1.9493 1.9570 408.5537 410.5128 0.3004 -1.0000 -1.0000 0957948 1573852243.00 151.4730 59.9994 32.0000 1.9493 1.9570 408.5408 410.4991 0.3003 -1.0000 -1.0000 0958011 1573852243.10 151.4730 59.9994 32.0000 1.9497 1.9574 408.4511 410.4097 0.3003 -1.0000 -1.0000 0958089 1573852243.20 151.5242 59.9994 32.0000 1.9499 1.9575 408.4136 410.3715 0.3003 -1.0000 -1.0000 0958151 1573852243.30 151.5242 59.9994 32.0000 1.9499 1.9576 408.3369 410.2933 0.3002 -1.0000 -1.0000 0958214 1573852243.40 151.5242 59.9994 32.0000 1.9496 1.9573 408.3725 410.3304 0.3002 -1.0000 -1.0000 0958292 1573852243.50 151.5242 59.9994 32.0000 1.9502 1.9579 408.3268 410.2841 0.3003 -1.0000 -1.0000 0958354 1573852243.60 151.5242 59.9994 32.0000 1.9502 1.9579 408.4245 410.3831 0.3003 -1.0000 -1.0000 0959151 1573852243.70 151.5242 59.9994 32.0000 1.9497 1.9574 408.3614 410.3187 0.3002 -1.0000 -1.0000 0959229 1573852243.80 151.4619 59.9994 32.0000 1.9500 1.9577 408.2805 410.2378 0.3002 -1.0000 -1.0000 0959292 1573852243.90 151.4594 59.9994 32.0000 1.9497 1.9574 408.4761 410.4334 0.3003 -1.0000 -1.0000 0959354 1573852244.00 151.4594 59.9994 32.0000 1.9482 1.9558 408.4924 410.4515 0.3003 -1.0000 -1.0000 0959417 1573852244.10 151.4594 59.9994 32.0000 1.9486 1.9563 408.5497 410.5088 0.3004 -1.0000 -1.0000 0959479 1573852244.20 151.4594 59.9994 32.0000 1.9493 1.9570 408.5605 410.5202 0.3004 -1.0000 -1.0000 0959542 1573852244.30 151.4594 59.9994 32.0000 1.9499 1.9576 408.5555 410.5153 0.3004 -1.0000 -1.0000 0959620 1573852244.40 151.4594 59.9994 32.0000 1.9492 1.9569 408.5341 410.4925 0.3002 -1.0000 -1.0000 0959682 1573852244.50 151.4594 59.9994 32.0000 1.9500 1.9576 408.5210 410.4795 0.3002 -1.0000 -1.0000 0959761 1573852244.60 151.4594 59.9994 32.0000 1.9500 1.9576 408.4130 410.3710 0.3003 -1.0000 -1.0000 1000011 1573852244.70 151.4594 59.9994 32.0000 1.9491 1.9568 408.4608 410.4190 0.3003 -1.0000 -1.0000 1000073 1573852244.80 151.4594 59.9994 32.0000 1.9496 1.9573 408.4282 410.3867 0.3003 -1.0000 -1.0000 1000151 1573852244.90 151.4113 59.9990 32.0000 1.9497 1.9574 408.5028 410.4634 0.3007 -1.0000 -1.0000 1000214 1573852245.00 151.4113 59.9990 32.0000 1.9496 1.9573 408.2696 410.2272 0.3003 -1.0000 -1.0000 1000276 1573852245.10 151.4113 59.9990 32.0000 1.9501 1.9578 408.3533 410.3112 0.3003 -1.0000 -1.0000 1000354 1573852245.20 151.4113 59.9990 32.0000 1.9503 1.9580 408.3471 410.3064 0.3006 -1.0000 -1.0000 1000417 1573852245.30 151.4113 59.9990 32.0000 1.9498 1.9575 408.3657 410.3236 0.3003 -1.0000 -1.0000 1000479 1573852245.40 151.4996 59.9990 32.0000 1.9504 1.9580 408.3734 410.3310 0.3003 -1.0000 -1.0000 1000558 1573852245.50 151.5690 59.9990 32.0000 1.9499 1.9576 408.4928 410.4510 0.3002 -1.0000 -1.0000 1000604 1573852245.60 151.5690 59.9990 32.0000 1.9494 1.9570 408.4620 410.4199 0.3003 -1.0000 -1.0000 1000682 1573852245.70 151.5690 59.9990 32.0000 1.9499 1.9576 408.5393 410.4982 0.3003 -1.0000 -1.0000 1001339 1573852245.80 151.5690 59.9990 32.0000 1.9491 1.9568 408.5896 410.5487 0.3003 -1.0000 -1.0000 1001401 1573852245.90 151.5690 59.9990 32.0000 1.9488 1.9565 408.5722 410.5311 0.3003 -1.0000 -1.0000 1001464 1573852246.00 151.4753 59.9990 32.0000 1.9487 1.9563 408.5563 410.5155 0.3004 -1.0000 -1.0000 1001542 1573852246.10 151.4753 59.9990 32.0000 1.9495 1.9572 408.4535 410.4125 0.3004 -1.0000 -1.0000 1001604 1573852246.20 151.4753 59.9990 32.0000 1.9503 1.9579 408.4002 410.3588 0.3004 -1.0000 -1.0000 1001667 1573852246.30 151.4753 59.9990 32.0000 1.9502 1.9579 408.3534 410.3113 0.3003 -1.0000 -1.0000 1001729 1573852246.40 151.4753 59.9990 32.0000 1.9493 1.9569 408.3535 410.3116 0.3004 -1.0000 -1.0000 1001792 1573852246.50 151.5193 59.9990 32.0000 1.9495 1.9572 408.3696 410.3279 0.3004 -1.0000 -1.0000 1001870 1573852246.60 151.5193 59.9990 32.0000 1.9496 1.9573 408.3525 410.3119 0.3005 -1.0000 -1.0000 1001932 1573852246.70 151.5193 59.9990 32.0000 1.9496 1.9573 408.5094 410.4691 0.3005 -1.0000 -1.0000 1002058 1573852246.80 151.5193 59.9990 32.0000 1.9495 1.9572 408.5096 410.4682 0.3003 -1.0000 -1.0000 1002136 1573852246.90 151.5193 59.9990 32.0000 1.9494 1.9571 408.5878 410.5472 0.3004 -1.0000 -1.0000 1002198 1573852247.00 151.5193 59.9990 32.0000 1.9487 1.9564 408.5637 410.5237 0.3005 -1.0000 -1.0000 1002261 1573852247.10 151.4219 59.9990 32.0000 1.9494 1.9571 408.5596 410.5200 0.3005 -1.0000 -1.0000 1002339 1573852247.20 151.4219 59.9990 32.0000 1.9492 1.9569 408.4681 410.4272 0.3004 -1.0000 -1.0000 1002573 1573852247.30 151.4219 59.9990 32.0000 1.9499 1.9576 408.4429 410.4017 0.3004 -1.0000 -1.0000 1002636 1573852247.40 151.4219 59.9990 32.0000 1.9497 1.9573 408.6149 410.5750 0.3005 -1.0000 -1.0000 1002698 1573852247.50 151.4219 59.9990 32.0000 1.9494 1.9571 408.4749 410.4339 0.3005 -1.0000 -1.0000 1002761 1573852247.60 151.4219 59.9990 32.0000 1.9490 1.9567 408.5533 410.5136 0.3005 -1.0000 -1.0000 1002823 1573852247.70 151.4363 59.9990 32.0000 1.9495 1.9572 408.5456 410.5057 0.3005 -1.0000 -1.0000 1002901 1573852247.80 151.4691 59.9990 32.0000 1.9492 1.9569 408.5603 410.5195 0.3004 -1.0000 -1.0000 1003386 1573852247.90 151.4691 59.9990 32.0000 1.9496 1.9573 408.5779 410.5380 0.3005 -1.0000 -1.0000 1003448 1573852248.00 151.4691 59.9990 32.0000 1.9495 1.9572 408.4311 410.3914 0.3006 -1.0000 -1.0000 1003511 1573852248.10 151.4691 59.9990 32.0000 1.9500 1.9577 408.4108 410.3689 0.3004 -1.0000 -1.0000 1003589 1573852248.20 151.4691 59.9990 32.0000 1.9499 1.9576 408.4070 410.3661 0.3004 -1.0000 -1.0000 1003651 1573852248.30 151.5404 59.9990 32.0000 1.9497 1.9574 408.3185 410.2785 0.3007 -1.0000 -1.0000 1003839 1573852248.40 151.5404 59.9990 32.0000 1.9491 1.9568 408.5584 410.5192 0.3006 -1.0000 -1.0000 1003901 1573852248.50 151.5404 59.9990 32.0000 1.9491 1.9568 408.5279 410.4886 0.3006 -1.0000 -1.0000 1003979 1573852248.60 151.5404 59.9990 32.0000 1.9490 1.9567 408.5170 410.4765 0.3004 -1.0000 -1.0000 1004042 1573852248.70 151.5404 59.9990 32.0000 1.9488 1.9565 408.5583 410.5185 0.3005 -1.0000 -1.0000 1004104 1573852248.80 151.4463 59.9990 32.0000 1.9487 1.9563 408.5137 410.4736 0.3005 -1.0000 -1.0000 1004167 1573852248.90 151.4395 59.9990 32.0000 1.9491 1.9567 408.5181 410.4793 0.3007 -1.0000 -1.0000 1004229 1573852249.00 151.4395 59.9990 32.0000 1.9491 1.9568 408.4871 410.4475 0.3006 -1.0000 -1.0000 1004292 1573852249.10 151.4395 59.9990 32.0000 1.9501 1.9578 408.4664 410.4263 0.3005 -1.0000 -1.0000 1004370 1573852249.20 151.4395 59.9990 32.0000 1.9499 1.9576 408.4682 410.4284 0.3005 -1.0000 -1.0000 1004432 1573852249.30 151.4697 59.9990 32.0000 1.9504 1.9581 408.3989 410.3576 0.3005 -1.0000 -1.0000 1004558 1573852249.40 151.5985 59.9990 32.0000 1.9497 1.9574 408.4008 410.3609 0.3007 -1.0000 -1.0000 1004636 1573852249.50 151.5985 59.9990 32.0000 1.9499 1.9576 408.4868 410.4463 0.3004 -1.0000 -1.0000 1004698 1573852249.60 151.5985 59.9990 32.0000 1.9497 1.9574 408.4605 410.4191 0.3004 -1.0000 -1.0000 1004761 1573852249.70 151.5985 59.9990 32.0000 1.9490 1.9567 408.5052 410.4658 0.3006 -1.0000 -1.0000 1004839 1573852249.80 151.5985 59.9990 32.0000 1.9492 1.9569 408.5182 410.4766 0.3003 -1.0000 -1.0000 1005011 1573852249.90 151.4800 59.9990 32.0000 1.9495 1.9572 408.5692 410.5296 0.3006 -1.0000 -1.0000 1005073 1573852250.00 151.4585 59.9990 32.0000 1.9490 1.9567 408.6323 410.5933 0.3006 -1.0000 -1.0000 1005136 1573852250.10 151.4585 59.9990 32.0000 1.9487 1.9564 408.5370 410.4963 0.3004 -1.0000 -1.0000 1005198 1573852250.20 151.4585 59.9990 32.0000 1.9485 1.9562 408.5083 410.4678 0.3005 -1.0000 -1.0000 1005261 1573852250.30 151.4585 59.9990 32.0000 1.9493 1.9570 408.5117 410.4717 0.3005 -1.0000 -1.0000 1005604 1573852250.40 151.4585 59.9990 32.0000 1.9491 1.9568 408.4302 410.3894 0.3005 -1.0000 -1.0000 1005667 1573852250.50 151.4585 59.9990 32.0000 1.9495 1.9571 408.4796 410.4399 0.3007 -1.0000 -1.0000 1005745 1573852250.60 151.6086 59.9990 32.0000 1.9500 1.9577 408.3784 410.3395 0.3008 -1.0000 -1.0000 1005808 1573852250.70 151.6086 59.9990 32.0000 1.9499 1.9576 408.4421 410.4018 0.3005 -1.0000 -1.0000 1005870 1573852250.80 151.6086 59.9990 32.0000 1.9495 1.9572 408.3107 410.2697 0.3006 -1.0000 -1.0000 1006011 1573852250.90 151.6086 59.9990 32.0000 1.9499 1.9576 408.4194 410.3797 0.3006 -1.0000 -1.0000 1006073 1573852251.00 151.6086 59.9990 32.0000 1.9492 1.9569 408.3939 410.3538 0.3005 -1.0000 -1.0000 1006136 1573852251.10 151.5030 59.9990 32.0000 1.9494 1.9571 408.4337 410.3928 0.3005 -1.0000 -1.0000 1006198 1573852251.20 151.5030 59.9990 32.0000 1.9487 1.9564 408.4360 410.3957 0.3005 -1.0000 -1.0000 1006261 1573852251.30 151.5030 59.9990 32.0000 1.9491 1.9568 408.4961 410.4556 0.3005 -1.0000 -1.0000 1006323 1573852251.40 151.5030 59.9990 32.0000 1.9490 1.9567 408.5151 410.4753 0.3005 -1.0000 -1.0000 1006823 1573852251.50 151.5030 59.9990 32.0000 1.9487 1.9564 408.5194 410.4800 0.3006 -1.0000 -1.0000 1006886 1573852251.60 151.5030 59.9990 32.0000 1.9485 1.9562 408.4958 410.4569 0.3007 -1.0000 -1.0000 1006948 1573852251.70 151.5030 59.9990 32.0000 1.9485 1.9561 408.3939 410.3543 0.3006 -1.0000 -1.0000 1007026 1573852251.80 151.5030 59.9990 32.0000 1.9499 1.9576 408.3075 410.2662 0.3005 -1.0000 -1.0000 1007089 1573852251.90 151.5030 59.9990 32.0000 1.9500 1.9577 408.3659 410.3259 0.3006 -1.0000 -1.0000 1007261 1573852252.00 151.5030 59.9990 32.0000 1.9500 1.9577 408.3421 410.3024 0.3007 -1.0000 -1.0000 1007339 1573852252.10 151.5030 59.9990 32.0000 1.9500 1.9577 408.3699 410.3296 0.3006 -1.0000 -1.0000 1007401 1573852252.20 151.4918 59.9990 32.0000 1.9491 1.9568 408.4093 410.3686 0.3005 -1.0000 -1.0000 1007464 1573852252.30 151.4918 59.9990 32.0000 1.9494 1.9570 408.4398 410.3983 0.3003 -1.0000 -1.0000 1007542 1573852252.40 151.4918 59.9990 32.0000 1.9491 1.9568 408.4541 410.4137 0.3005 -1.0000 -1.0000 1007761 1573852252.50 151.4918 59.9990 32.0000 1.9487 1.9564 408.4931 410.4534 0.3007 -1.0000 -1.0000 1007839 1573852252.60 151.4918 59.9990 32.0000 1.9490 1.9567 408.4615 410.4223 0.3005 -1.0000 -1.0000 1007901 1573852252.70 151.4944 59.9990 32.0000 1.9489 1.9565 408.4223 410.3818 0.3005 -1.0000 -1.0000 1007964 1573852252.80 151.4629 59.9990 32.0000 1.9485 1.9562 408.4332 410.3923 0.3004 -1.0000 -1.0000 1008042 1573852252.90 151.4629 59.9990 32.0000 1.9499 1.9576 408.3186 410.2776 0.3006 -1.0000 -1.0000 1008104 1573852253.00 151.4629 59.9990 32.0000 1.9497 1.9574 408.4227 410.3819 0.3004 -1.0000 -1.0000 1008167 1573852253.10 151.4629 59.9990 32.0000 1.9502 1.9579 408.3187 410.2778 0.3006 -1.0000 -1.0000 1008229 1573852253.20 151.4629 59.9990 32.0000 1.9503 1.9580 408.3436 410.3030 0.3005 -1.0000 -1.0000 1008292 1573852253.30 151.5879 59.9990 32.0000 1.9496 1.9573 408.3785 410.3391 0.3007 -1.0000 -1.0000 1008354 1573852253.40 151.5879 59.9990 32.0000 1.9494 1.9571 408.4711 410.4315 0.3006 -1.0000 -1.0000 1009104 1573852253.50 151.5879 59.9990 32.0000 1.9490 1.9567 408.4968 410.4570 0.3005 -1.0000 -1.0000 1009167 1573852253.60 151.5879 59.9990 32.0000 1.9493 1.9569 408.5122 410.4729 0.3007 -1.0000 -1.0000 1009229 1573852253.70 151.5879 59.9990 32.0000 1.9486 1.9563 408.5012 410.4627 0.3008 -1.0000 -1.0000 1009292 1573852253.80 151.5879 59.9990 32.0000 1.9498 1.9574 408.4958 410.4566 0.3006 -1.0000 -1.0000 1009354 1573852253.90 151.5371 59.9990 32.0000 1.9494 1.9571 408.5063 410.4659 0.3005 -1.0000 -1.0000 1009417 1573852254.00 151.5371 59.9990 32.0000 1.9499 1.9576 408.2368 410.1951 0.3005 -1.0000 -1.0000 1009573 1573852254.10 151.5371 59.9990 32.0000 1.9504 1.9581 408.3665 410.3252 0.3004 -1.0000 -1.0000 1009636 1573852254.20 151.5371 59.9990 32.0000 1.9493 1.9570 408.3985 410.3574 0.3004 -1.0000 -1.0000 1009698 1573852254.30 151.5371 59.9990 32.0000 1.9486 1.9563 408.4140 410.3728 0.3004 -1.0000 -1.0000 1009776 1573852254.40 151.5371 59.9990 32.0000 1.9497 1.9574 408.4960 410.4570 0.3008 -1.0000 -1.0000 1009839 1573852254.50 151.5371 59.9990 32.0000 1.9489 1.9566 408.5832 410.5434 0.3004 -1.0000 -1.0000 1010073 1573852254.60 151.5371 59.9990 32.0000 1.9487 1.9564 408.4653 410.4258 0.3006 -1.0000 -1.0000 1010136 1573852254.70 151.5371 59.9990 32.0000 1.9489 1.9566 408.5359 410.4967 0.3006 -1.0000 -1.0000 1010198 1573852254.80 151.5371 59.9990 32.0000 1.9500 1.9577 408.4931 410.4522 0.3004 -1.0000 -1.0000 1010261 1573852254.90 151.5371 59.9990 32.0000 1.9497 1.9574 408.3925 410.3517 0.3005 -1.0000 -1.0000 1010323 1573852255.00 151.5627 59.9980 32.0000 1.9501 1.9578 408.3753 410.3350 0.3006 -1.0000 -1.0000 1010401 1573852255.10 151.5627 59.9980 32.0000 1.9499 1.9575 408.3587 410.3171 0.3004 -1.0000 -1.0000 1010464 1573852255.20 151.5627 59.9980 32.0000 1.9495 1.9572 408.4488 410.4083 0.3005 -1.0000 -1.0000 1010526 1573852255.30 151.5627 59.9980 32.0000 1.9490 1.9567 408.3795 410.3389 0.3006 -1.0000 -1.0000 1010589 1573852255.40 151.5627 59.9980 32.0000 1.9500 1.9577 408.3275 410.2872 0.3006 -1.0000 -1.0000 1010667 1573852255.50 151.5221 59.9980 32.0000 1.9495 1.9572 408.4970 410.4561 0.3004 -1.0000 -1.0000 1010729 1573852255.60 151.4680 59.9980 32.0000 1.9495 1.9572 408.4636 410.4239 0.3007 -1.0000 -1.0000 1010792 1573852255.70 151.4680 59.9980 32.0000 1.9492 1.9569 408.4896 410.4489 0.3005 -1.0000 -1.0000 1010870 1573852255.80 151.4680 59.9980 32.0000 1.9497 1.9574 408.5505 410.5113 0.3005 -1.0000 -1.0000 1010932 1573852255.90 151.4680 59.9980 32.0000 1.9507 1.9584 408.4661 410.4252 0.3004 -1.0000 -1.0000 1010995 1573852256.00 151.4680 59.9980 32.0000 1.9506 1.9583 408.4172 410.3761 0.3005 -1.0000 -1.0000 1011089 1573852256.10 151.5096 59.9980 32.0000 1.9503 1.9580 408.2906 410.2511 0.3007 -1.0000 -1.0000 1011151 1573852256.20 151.5096 59.9980 32.0000 1.9497 1.9574 408.3256 410.2846 0.3005 -1.0000 -1.0000 1011214 1573852256.30 151.5096 59.9980 32.0000 1.9487 1.9564 408.4551 410.4146 0.3005 -1.0000 -1.0000 1011292 1573852256.40 151.5096 59.9980 32.0000 1.9487 1.9564 408.5123 410.4722 0.3005 -1.0000 -1.0000 1011354 1573852256.50 151.5096 59.9980 32.0000 1.9493 1.9570 408.5858 410.5456 0.3005 -1.0000 -1.0000 1011839 1573852256.60 151.5378 59.9980 32.0000 1.9490 1.9567 408.5438 410.5047 0.3007 -1.0000 -1.0000 1011901 1573852256.70 151.5518 59.9980 32.0000 1.9491 1.9567 408.4756 410.4347 0.3004 -1.0000 -1.0000 1011964 1573852256.80 151.5518 59.9980 32.0000 1.9494 1.9571 408.4744 410.4342 0.3006 -1.0000 -1.0000 1012042 1573852256.90 151.5518 59.9980 32.0000 1.9498 1.9575 408.4178 410.3777 0.3006 -1.0000 -1.0000 1012104 1573852257.00 151.5518 59.9980 32.0000 1.9499 1.9576 408.3917 410.3514 0.3005 -1.0000 -1.0000 1012495 1573852257.10 151.5518 59.9980 32.0000 1.9501 1.9578 408.3366 410.2961 0.3007 -1.0000 -1.0000 1012573 1573852257.20 151.5518 59.9980 32.0000 1.9497 1.9574 408.2257 410.1837 0.3004 -1.0000 -1.0000 1012636 1573852257.30 151.5518 59.9980 32.0000 1.9504 1.9581 408.3559 410.3142 0.3004 -1.0000 -1.0000 1012698 1573852257.40 151.5518 59.9980 32.0000 1.9487 1.9564 408.5246 410.4840 0.3004 -1.0000 -1.0000 1012761 1573852257.50 151.5518 59.9980 32.0000 1.9495 1.9572 408.4493 410.4075 0.3003 -1.0000 -1.0000 1012823 1573852257.60 151.5518 59.9980 32.0000 1.9491 1.9568 408.4627 410.4214 0.3004 -1.0000 -1.0000 1012886 1573852257.70 151.5494 59.9980 32.0000 1.9491 1.9568 408.4950 410.4545 0.3005 -1.0000 -1.0000 1012964 1573852257.80 151.5168 59.9980 32.0000 1.9487 1.9563 408.4961 410.4562 0.3005 -1.0000 -1.0000 1013042 1573852257.90 151.5053 59.9980 32.0000 1.9488 1.9565 408.4958 410.4550 0.3004 -1.0000 -1.0000 1013136 1573852258.00 151.5043 59.9980 32.0000 1.9489 1.9566 408.5437 410.5040 0.3006 -1.0000 -1.0000 1013229 1573852258.10 151.5043 59.9980 32.0000 1.9495 1.9572 408.5099 410.4681 0.3003 -1.0000 -1.0000 1013464 1573852258.20 151.5043 59.9980 32.0000 1.9496 1.9573 408.4445 410.4049 0.3006 -1.0000 -1.0000 1013526 1573852258.30 151.4185 59.9980 32.0000 1.9498 1.9575 408.3638 410.3229 0.3004 -1.0000 -1.0000 1013604 1573852258.40 151.4185 59.9980 32.0000 1.9498 1.9575 408.3754 410.3350 0.3005 -1.0000 -1.0000 1013667 1573852258.50 151.4185 59.9980 32.0000 1.9492 1.9569 408.3070 410.2656 0.3006 -1.0000 -1.0000 1013745 1573852258.60 151.4185 59.9980 32.0000 1.9499 1.9576 408.3919 410.3512 0.3004 -1.0000 -1.0000 1013839 1573852258.70 151.4185 59.9980 32.0000 1.9496 1.9572 408.4431 410.4042 0.3007 -1.0000 -1.0000 1013901 1573852258.80 151.4531 59.9980 32.0000 1.9491 1.9568 408.4104 410.3704 0.3006 -1.0000 -1.0000 1013964 1573852258.90 151.5615 59.9980 32.0000 1.9492 1.9569 408.4890 410.4493 0.3006 -1.0000 -1.0000 1014026 1573852259.00 151.5615 59.9980 32.0000 1.9496 1.9573 408.4983 410.4583 0.3006 -1.0000 -1.0000 1014089 1573852259.10 151.5615 59.9980 32.0000 1.9491 1.9567 408.4946 410.4552 0.3006 -1.0000 -1.0000 1014354 1573852259.20 151.5615 59.9980 32.0000 1.9491 1.9568 408.4003 410.3601 0.3006 -1.0000 -1.0000 1014417 1573852259.30 151.5615 59.9980 32.0000 1.9487 1.9564 408.2766 410.2351 0.3005 -1.0000 -1.0000 1014479 1573852259.40 151.5502 59.9980 32.0000 1.9495 1.9572 408.3203 410.2795 0.3006 -1.0000 -1.0000 1014558 1573852259.50 151.5502 59.9980 32.0000 1.9498 1.9575 408.2758 410.2344 0.3004 -1.0000 -1.0000 1014620 1573852259.60 151.5502 59.9980 32.0000 1.9497 1.9574 408.2847 410.2429 0.3004 -1.0000 -1.0000 1014854 1573852259.70 151.5502 59.9980 32.0000 1.9498 1.9575 408.4565 410.4156 0.3004 -1.0000 -1.0000 1014932 1573852259.80 151.5502 59.9980 32.0000 1.9490 1.9567 408.5318 410.4927 0.3007 -1.0000 -1.0000 1014995 1573852259.90 151.4810 59.9983 32.0000 1.9490 1.9567 408.5328 410.4922 0.3004 -1.0000 -1.0000 1015042 1573852260.00 151.4089 59.9985 32.0000 1.9491 1.9567 408.5612 410.5205 0.3004 -1.0000 -1.0000 1015120 1573852260.10 151.4089 59.9985 32.0000 1.9488 1.9565 408.5459 410.5049 0.3004 -1.0000 -1.0000 1015854 1573852260.20 151.4089 59.9985 32.0000 1.9486 1.9563 408.5326 410.4934 0.3006 -1.0000 -1.0000 1015917 1573852260.30 151.4089 59.9985 32.0000 1.9494 1.9571 408.4851 410.4459 0.3007 -1.0000 -1.0000 1015995 1573852260.40 151.4089 59.9985 32.0000 1.9495 1.9572 408.4303 410.3917 0.3007 -1.0000 -1.0000 1016057 1573852260.50 151.4089 59.9985 32.0000 1.9495 1.9572 408.4415 410.4009 0.3004 -1.0000 -1.0000 1016136 1573852260.60 151.4089 59.9985 32.0000 1.9494 1.9571 408.4499 410.4099 0.3006 -1.0000 -1.0000 1016198 1573852260.70 151.4276 59.9985 32.0000 1.9496 1.9573 408.3266 410.2856 0.3005 -1.0000 -1.0000 1016261 1573852260.80 151.4953 59.9985 32.0000 1.9501 1.9578 408.2410 410.1995 0.3005 -1.0000 -1.0000 1016339 1573852260.90 151.4953 59.9985 32.0000 1.9499 1.9576 408.3516 410.3106 0.3005 -1.0000 -1.0000 1016401 1573852261.00 151.4597 59.9985 32.0000 1.9499 1.9576 408.2089 410.1677 0.3005 -1.0000 -1.0000 1016464 1573852261.10 151.4546 59.9985 32.0000 1.9488 1.9565 408.2914 410.2506 0.3006 -1.0000 -1.0000 1016589 1573852261.20 151.4157 59.9985 32.0000 1.9489 1.9566 408.5137 410.4734 0.3004 -1.0000 -1.0000 1016651 1573852261.30 151.4157 59.9985 32.0000 1.9486 1.9563 408.3599 410.3203 0.3007 -1.0000 -1.0000 1016714 1573852261.40 151.4157 59.9985 32.0000 1.9485 1.9562 408.4339 410.3943 0.3006 -1.0000 -1.0000 1016792 1573852261.50 151.4157 59.9985 32.0000 1.9493 1.9569 408.4401 410.3995 0.3005 -1.0000 -1.0000 1016854 1573852261.60 151.5008 59.9985 32.0000 1.9489 1.9566 408.5393 410.4984 0.3004 -1.0000 -1.0000 1016917 1573852261.70 151.5008 59.9985 32.0000 1.9494 1.9571 408.4805 410.4403 0.3005 -1.0000 -1.0000 1017167 1573852261.80 151.5008 59.9985 32.0000 1.9488 1.9565 408.3842 410.3441 0.3006 -1.0000 -1.0000 1017245 1573852261.90 151.5008 59.9985 32.0000 1.9491 1.9568 408.2968 410.2556 0.3004 -1.0000 -1.0000 1017292 1573852262.00 151.5008 59.9985 32.0000 1.9492 1.9569 408.2931 410.2505 0.3003 -1.0000 -1.0000 1017370 1573852262.10 151.5008 59.9985 32.0000 1.9494 1.9571 408.3860 410.3450 0.3005 -1.0000 -1.0000 1017432 1573852262.20 151.5008 59.9985 32.0000 1.9486 1.9563 408.4599 410.4187 0.3003 -1.0000 -1.0000 1017495 1573852262.30 151.5008 59.9985 32.0000 1.9481 1.9558 408.4743 410.4336 0.3005 -1.0000 -1.0000 1017573 1573852262.40 151.5008 59.9985 32.0000 1.9484 1.9561 408.3985 410.3574 0.3004 -1.0000 -1.0000 1017636 1573852262.50 151.5008 59.9985 32.0000 1.9488 1.9565 408.3894 410.3491 0.3005 -1.0000 -1.0000 1017714 1573852262.60 151.4672 59.9985 32.0000 1.9487 1.9564 408.4965 410.4559 0.3004 -1.0000 -1.0000 1017776 1573852262.70 151.4233 59.9985 32.0000 1.9496 1.9573 408.4418 410.4019 0.3006 -1.0000 -1.0000 1018261 1573852262.80 151.4233 59.9985 32.0000 1.9489 1.9566 408.4666 410.4270 0.3005 -1.0000 -1.0000 1018339 1573852262.90 151.4233 59.9985 32.0000 1.9496 1.9573 408.2989 410.2572 0.3004 -1.0000 -1.0000 1018401 1573852263.00 151.4233 59.9985 32.0000 1.9500 1.9577 408.3150 410.2739 0.3005 -1.0000 -1.0000 1018464 1573852263.10 151.4233 59.9985 32.0000 1.9499 1.9575 408.4143 410.3725 0.3004 -1.0000 -1.0000 1018542 1573852263.20 151.4629 59.9985 32.0000 1.9495 1.9572 408.3204 410.2799 0.3006 -1.0000 -1.0000 1018605 1573852263.30 151.5258 59.9985 32.0000 1.9483 1.9559 408.4256 410.3849 0.3004 -1.0000 -1.0000 1018667 1573852263.40 151.5258 59.9985 32.0000 1.9487 1.9564 408.5033 410.4628 0.3005 -1.0000 -1.0000 1018745 1573852263.50 151.5258 59.9985 32.0000 1.9489 1.9566 408.4864 410.4463 0.3006 -1.0000 -1.0000 1018807 1573852263.60 151.5258 59.9985 32.0000 1.9487 1.9564 408.4990 410.4588 0.3005 -1.0000 -1.0000 1018870 1573852263.70 151.5258 59.9985 32.0000 1.9489 1.9566 408.4534 410.4137 0.3006 -1.0000 -1.0000 1018932 1573852263.80 151.4990 59.9985 32.0000 1.9489 1.9566 408.5188 410.4789 0.3005 -1.0000 -1.0000 1018995 1573852263.90 151.4990 59.9985 32.0000 1.9495 1.9572 408.4555 410.4157 0.3006 -1.0000 -1.0000 1019058 1573852264.00 151.4990 59.9985 32.0000 1.9500 1.9577 408.3636 410.3230 0.3004 -1.0000 -1.0000 1019136 1573852264.10 151.4990 59.9985 32.0000 1.9498 1.9574 408.3100 410.2672 0.3002 -1.0000 -1.0000 1019198 1573852264.20 151.4990 59.9985 32.0000 1.9499 1.9575 408.3663 410.3246 0.3004 -1.0000 -1.0000 1019386 1573852264.30 151.5036 59.9985 32.0000 1.9494 1.9571 408.3789 410.3387 0.3005 -1.0000 -1.0000 1019464 1573852264.40 151.5649 59.9985 32.0000 1.9489 1.9566 408.4386 410.3973 0.3003 -1.0000 -1.0000 1019526 1573852264.50 151.5649 59.9985 32.0000 1.9492 1.9568 408.5133 410.4727 0.3005 -1.0000 -1.0000 1019604 1573852264.60 151.5649 59.9985 32.0000 1.9489 1.9566 408.5309 410.4912 0.3006 -1.0000 -1.0000 1019667 1573852264.70 151.5649 59.9985 32.0000 1.9493 1.9570 408.5327 410.4934 0.3006 -1.0000 -1.0000 1019729 1573852264.80 151.5649 59.9985 32.0000 1.9493 1.9570 408.5319 410.4911 0.3004 -1.0000 -1.0000 1020682 1573852264.90 151.5239 59.9990 32.0000 1.9489 1.9566 408.5703 410.5309 0.3005 -1.0000 -1.0000 1020745 1573852265.00 151.4990 59.9994 32.0000 1.9490 1.9567 408.5224 410.4821 0.3005 -1.0000 -1.0000 1020807 1573852265.10 151.4990 59.9994 32.0000 1.9486 1.9563 408.5570 410.5177 0.3005 -1.0000 -1.0000 1020886 1573852265.20 151.4990 59.9994 32.0000 1.9501 1.9578 408.3513 410.3098 0.3005 -1.0000 -1.0000 1020948 1573852265.30 151.4990 59.9994 32.0000 1.9492 1.9569 408.3621 410.3224 0.3007 -1.0000 -1.0000 1021011 1573852265.40 151.4990 59.9994 32.0000 1.9502 1.9579 408.2781 410.2356 0.3004 -1.0000 -1.0000 1021073 1573852265.50 151.4990 59.9994 32.0000 1.9502 1.9579 408.3295 410.2894 0.3005 -1.0000 -1.0000 1021136 1573852265.60 151.5360 59.9994 32.0000 1.9497 1.9574 408.4344 410.3935 0.3005 -1.0000 -1.0000 1021214 1573852265.70 151.5360 59.9994 32.0000 1.9497 1.9574 408.3323 410.2919 0.3005 -1.0000 -1.0000 1021276 1573852265.80 151.5360 59.9994 32.0000 1.9503 1.9580 408.2822 410.2405 0.3005 -1.0000 -1.0000 1021339 1573852265.90 151.5360 59.9994 32.0000 1.9496 1.9573 408.3355 410.2944 0.3005 -1.0000 -1.0000 1021417 1573852266.00 151.5360 59.9994 32.0000 1.9496 1.9573 408.3677 410.3284 0.3006 -1.0000 -1.0000 1021479 1573852266.10 151.4687 59.9994 32.0000 1.9498 1.9575 408.3959 410.3544 0.3003 -1.0000 -1.0000 1021542 1573852266.20 151.4687 59.9994 32.0000 1.9495 1.9572 408.4230 410.3822 0.3005 -1.0000 -1.0000 1021604 1573852266.30 151.4687 59.9994 32.0000 1.9497 1.9574 408.4965 410.4565 0.3004 -1.0000 -1.0000 1021761 1573852266.40 151.4687 59.9994 32.0000 1.9488 1.9565 408.4970 410.4555 0.3004 -1.0000 -1.0000 1021823 1573852266.50 151.4687 59.9994 32.0000 1.9487 1.9564 408.4982 410.4568 0.3003 -1.0000 -1.0000 1021886 1573852266.60 151.4687 59.9994 32.0000 1.9496 1.9573 408.4315 410.3911 0.3005 -1.0000 -1.0000 1021948 1573852266.70 151.4687 59.9994 32.0000 1.9496 1.9573 408.4352 410.3941 0.3004 -1.0000 -1.0000 1022011 1573852266.80 151.4687 59.9994 32.0000 1.9511 1.9588 408.2671 410.2252 0.3004 -1.0000 -1.0000 1022261 1573852266.90 151.4687 59.9994 32.0000 1.9509 1.9586 408.3744 410.3325 0.3003 -1.0000 -1.0000 1022323 1573852267.00 151.4687 59.9994 32.0000 1.9500 1.9577 408.4371 410.3957 0.3003 -1.0000 -1.0000 1022386 1573852267.10 151.4687 59.9994 32.0000 1.9498 1.9575 408.3811 410.3396 0.3004 -1.0000 -1.0000 1022464 1573852267.20 151.5949 59.9994 32.0000 1.9499 1.9576 408.4554 410.4143 0.3003 -1.0000 -1.0000 1022511 1573852267.30 151.5949 59.9994 32.0000 1.9499 1.9576 408.4041 410.3617 0.3002 -1.0000 -1.0000 1022761 1573852267.40 151.5949 59.9994 32.0000 1.9490 1.9567 408.4693 410.4288 0.3005 -1.0000 -1.0000 1022839 1573852267.50 151.5949 59.9994 32.0000 1.9493 1.9570 408.5093 410.4680 0.3004 -1.0000 -1.0000 1022901 1573852267.60 151.5949 59.9994 32.0000 1.9497 1.9574 408.3894 410.3487 0.3005 -1.0000 -1.0000 1022964 1573852267.70 151.5949 59.9994 32.0000 1.9505 1.9582 408.3925 410.3504 0.3002 -1.0000 -1.0000 1023026 1573852267.80 151.5949 59.9994 32.0000 1.9499 1.9576 408.3965 410.3555 0.3004 -1.0000 -1.0000 1023089 1573852267.90 151.4777 59.9994 32.0000 1.9498 1.9575 408.2527 410.2110 0.3005 -1.0000 -1.0000 1023151 1573852268.00 151.4777 59.9994 32.0000 1.9499 1.9576 408.3431 410.3026 0.3005 -1.0000 -1.0000 1023229 1573852268.10 151.4777 59.9994 32.0000 1.9498 1.9575 408.3905 410.3485 0.3002 -1.0000 -1.0000 1023354 1573852268.20 151.4777 59.9994 32.0000 1.9501 1.9578 408.5234 410.4820 0.3004 -1.0000 -1.0000 1023417 1573852268.30 151.4777 59.9994 32.0000 1.9496 1.9573 408.4723 410.4320 0.3004 -1.0000 -1.0000 1023604 1573852268.40 151.4777 59.9994 32.0000 1.9487 1.9564 408.5241 410.4827 0.3003 -1.0000 -1.0000 1023667 1573852268.50 151.5376 59.9994 32.0000 1.9495 1.9571 408.5251 410.4846 0.3004 -1.0000 -1.0000 1023745 1573852268.60 151.5376 59.9994 32.0000 1.9504 1.9581 408.4119 410.3710 0.3005 -1.0000 -1.0000 1023807 1573852268.70 151.5376 59.9994 32.0000 1.9499 1.9576 408.4667 410.4263 0.3004 -1.0000 -1.0000 1023870 1573852268.80 151.5376 59.9994 32.0000 1.9497 1.9574 408.4056 410.3643 0.3005 -1.0000 -1.0000 1023932 1573852268.90 151.5376 59.9994 32.0000 1.9500 1.9577 408.3245 410.2817 0.3002 -1.0000 -1.0000 1024370 1573852269.00 151.4809 59.9994 32.0000 1.9500 1.9577 408.3338 410.2913 0.3002 -1.0000 -1.0000 1024432 1573852269.10 151.4610 59.9994 32.0000 1.9499 1.9575 408.3389 410.2967 0.3004 -1.0000 -1.0000 1024511 1573852269.20 151.4610 59.9994 32.0000 1.9496 1.9573 408.3535 410.3117 0.3003 -1.0000 -1.0000 1024573 1573852269.30 151.4610 59.9994 32.0000 1.9495 1.9572 408.3944 410.3520 0.3002 -1.0000 -1.0000 1024636 1573852269.40 151.4610 59.9994 32.0000 1.9496 1.9573 408.4233 410.3809 0.3002 -1.0000 -1.0000 1024870 1573852269.50 151.4591 59.9994 32.0000 1.9495 1.9572 408.4728 410.4310 0.3003 -1.0000 -1.0000 1024932 1573852269.60 151.4187 60.0001 32.0000 1.9490 1.9567 408.4494 410.4076 0.3003 -1.0000 -1.0000 1024995 1573852269.70 151.4187 60.0001 32.0000 1.9491 1.9568 408.4117 410.3699 0.3003 -1.0000 -1.0000 1025058 1573852269.80 151.4187 60.0001 32.0000 1.9497 1.9574 408.3425 410.3004 0.3003 -1.0000 -1.0000 1025120 1573852269.90 151.4187 60.0001 32.0000 1.9493 1.9570 408.3444 410.3025 0.3004 -1.0000 -1.0000 1025354 1573852270.00 151.4187 60.0001 32.0000 1.9498 1.9575 408.3107 410.2697 0.3005 -1.0000 -1.0000 1025432 1573852270.10 151.5152 60.0001 32.0000 1.9498 1.9575 408.3104 410.2697 0.3005 -1.0000 -1.0000 1025495 1573852270.20 151.5152 60.0001 32.0000 1.9498 1.9575 408.3127 410.2697 0.3002 -1.0000 -1.0000 1025558 1573852270.30 151.5152 60.0001 32.0000 1.9496 1.9573 408.3631 410.3213 0.3004 -1.0000 -1.0000 1025636 1573852270.40 151.5152 60.0001 32.0000 1.9489 1.9565 408.3937 410.3519 0.3003 -1.0000 -1.0000 1025854 1573852270.50 151.5152 60.0001 32.0000 1.9485 1.9562 408.4708 410.4300 0.3005 -1.0000 -1.0000 1025932 1573852270.60 151.5152 60.0001 32.0000 1.9487 1.9564 408.4240 410.3832 0.3004 -1.0000 -1.0000 1025995 1573852270.70 151.3886 60.0001 32.0000 1.9495 1.9572 408.4221 410.3806 0.3003 -1.0000 -1.0000 1026058 1573852270.80 151.3886 60.0001 32.0000 1.9492 1.9568 408.5275 410.4863 0.3004 -1.0000 -1.0000 1026120 1573852270.90 151.3886 60.0001 32.0000 1.9491 1.9567 408.5113 410.4705 0.3004 -1.0000 -1.0000 1026245 1573852271.00 151.3886 60.0001 32.0000 1.9495 1.9572 408.4912 410.4511 0.3005 -1.0000 -1.0000 1026308 1573852271.10 151.3886 60.0001 32.0000 1.9494 1.9571 408.3056 410.2649 0.3006 -1.0000 -1.0000 1026386 1573852271.20 151.4921 60.0001 32.0000 1.9500 1.9577 408.2508 410.2094 0.3004 -1.0000 -1.0000 1026448 1573852271.30 151.4947 60.0001 32.0000 1.9504 1.9581 408.3570 410.3173 0.3007 -1.0000 -1.0000 1026511 1573852271.40 151.4947 60.0001 32.0000 1.9503 1.9580 408.3720 410.3322 0.3006 -1.0000 -1.0000 1026870 1573852271.50 151.4947 60.0001 32.0000 1.9486 1.9563 408.4225 410.3813 0.3003 -1.0000 -1.0000 1026932 1573852271.60 151.4947 60.0001 32.0000 1.9481 1.9558 408.4418 410.4016 0.3005 -1.0000 -1.0000 1026995 1573852271.70 151.4925 60.0001 32.0000 1.9483 1.9559 408.4738 410.4345 0.3008 -1.0000 -1.0000 1027073 1573852271.80 151.4673 60.0001 32.0000 1.9493 1.9570 408.5203 410.4810 0.3005 -1.0000 -1.0000 1027136 1573852271.90 151.4673 60.0001 32.0000 1.9488 1.9565 408.3597 410.3188 0.3005 -1.0000 -1.0000 1027854 1573852272.00 151.4673 60.0001 32.0000 1.9485 1.9562 408.3551 410.3147 0.3005 -1.0000 -1.0000 1027932 1573852272.10 151.4673 60.0001 32.0000 1.9503 1.9580 408.3784 410.3378 0.3005 -1.0000 -1.0000 1027995 1573852272.20 151.4673 60.0001 32.0000 1.9503 1.9579 408.2463 410.2066 0.3007 -1.0000 -1.0000 1028058 1573852272.30 151.5071 60.0001 32.0000 1.9492 1.9569 408.3322 410.2916 0.3006 -1.0000 -1.0000 1028136 1573852272.40 151.5676 60.0001 32.0000 1.9502 1.9579 408.2935 410.2519 0.3004 -1.0000 -1.0000 1028198 1573852272.50 151.5676 60.0001 32.0000 1.9497 1.9573 408.2693 410.2284 0.3005 -1.0000 -1.0000 1028276 1573852272.60 151.5676 60.0001 32.0000 1.9501 1.9578 408.3689 410.3278 0.3005 -1.0000 -1.0000 1028323 1573852272.70 151.5676 60.0001 32.0000 1.9497 1.9574 408.4343 410.3945 0.3006 -1.0000 -1.0000 1028401 1573852272.80 151.5676 60.0001 32.0000 1.9496 1.9573 408.3538 410.3130 0.3005 -1.0000 -1.0000 1028464 1573852272.90 151.5112 60.0001 32.0000 1.9488 1.9565 408.4462 410.4061 0.3005 -1.0000 -1.0000 1028526 1573852273.00 151.5112 60.0001 32.0000 1.9487 1.9564 408.3799 410.3396 0.3006 -1.0000 -1.0000 1028589 1573852273.10 151.5112 60.0001 32.0000 1.9492 1.9569 408.3178 410.2765 0.3005 -1.0000 -1.0000 1028667 1573852273.20 151.5112 60.0001 32.0000 1.9487 1.9563 408.3162 410.2748 0.3004 -1.0000 -1.0000 1028729 1573852273.30 151.5112 60.0001 32.0000 1.9495 1.9572 408.3642 410.3222 0.3003 -1.0000 -1.0000 1028792 1573852273.40 151.5639 60.0001 32.0000 1.9491 1.9568 408.3023 410.2612 0.3005 -1.0000 -1.0000 1028870 1573852273.50 151.5669 60.0001 32.0000 1.9496 1.9572 408.3868 410.3452 0.3004 -1.0000 -1.0000 1028932 1573852273.60 151.5669 60.0001 32.0000 1.9494 1.9571 408.4901 410.4500 0.3005 -1.0000 -1.0000 1028995 1573852273.70 151.5669 60.0001 32.0000 1.9491 1.9568 408.4479 410.4053 0.3002 -1.0000 -1.0000 1029058 1573852273.80 151.5669 60.0001 32.0000 1.9494 1.9571 408.4821 410.4414 0.3004 -1.0000 -1.0000 1029120 1573852273.90 151.5669 60.0001 32.0000 1.9494 1.9571 408.5314 410.4915 0.3006 -1.0000 -1.0000 1029183 1573852274.00 151.5669 60.0001 32.0000 1.9496 1.9573 408.5775 410.5379 0.3006 -1.0000 -1.0000 1029620 1573852274.10 151.5669 60.0001 32.0000 1.9495 1.9572 408.4783 410.4391 0.3007 -1.0000 -1.0000 1029683 1573852274.20 151.5669 60.0001 32.0000 1.9510 1.9587 408.3443 410.3045 0.3007 -1.0000 -1.0000 1029745 1573852274.30 151.5669 60.0001 32.0000 1.9503 1.9580 408.3648 410.3248 0.3006 -1.0000 -1.0000 1029823 1573852274.40 151.5669 60.0001 32.0000 1.9494 1.9571 408.3370 410.2968 0.3005 -1.0000 -1.0000 1029886 1573852274.50 151.4793 59.9994 32.0000 1.9499 1.9575 408.3541 410.3122 0.3004 -1.0000 -1.0000 1029948 1573852274.60 151.4793 59.9994 32.0000 1.9497 1.9574 408.4100 410.3691 0.3005 -1.0000 -1.0000 1030011 1573852274.70 151.4793 59.9994 32.0000 1.9496 1.9572 408.5064 410.4655 0.3004 -1.0000 -1.0000 1030089 1573852274.80 151.4793 59.9994 32.0000 1.9486 1.9563 408.4220 410.3814 0.3005 -1.0000 -1.0000 1030151 1573852274.90 151.4793 59.9994 32.0000 1.9490 1.9567 408.5775 410.5384 0.3006 -1.0000 -1.0000 1030214 1573852275.00 151.4793 59.9994 32.0000 1.9490 1.9567 408.5429 410.5022 0.3004 -1.0000 -1.0000 1030511 1573852275.10 151.5340 59.9994 32.0000 1.9496 1.9573 408.5412 410.5016 0.3006 -1.0000 -1.0000 1030573 1573852275.20 151.6023 59.9994 32.0000 1.9494 1.9571 408.5893 410.5480 0.3003 -1.0000 -1.0000 1030636 1573852275.30 151.6023 59.9994 32.0000 1.9503 1.9580 408.4071 410.3663 0.3004 -1.0000 -1.0000 1030698 1573852275.40 151.6023 59.9994 32.0000 1.9500 1.9577 408.4332 410.3917 0.3003 -1.0000 -1.0000 1030776 1573852275.50 151.6023 59.9994 32.0000 1.9499 1.9576 408.2705 410.2287 0.3004 -1.0000 -1.0000 1031354 1573852275.60 151.6023 59.9994 32.0000 1.9499 1.9576 408.3123 410.2712 0.3004 -1.0000 -1.0000 1031417 1573852275.70 151.4999 59.9994 32.0000 1.9493 1.9570 408.3332 410.2923 0.3005 -1.0000 -1.0000 1031495 1573852275.80 151.4999 59.9994 32.0000 1.9491 1.9568 408.3401 410.2983 0.3004 -1.0000 -1.0000 1031558 1573852275.90 151.4999 59.9994 32.0000 1.9495 1.9572 408.3317 410.2900 0.3003 -1.0000 -1.0000 1031620 1573852276.00 151.4999 59.9994 32.0000 1.9493 1.9570 408.4605 410.4190 0.3004 -1.0000 -1.0000 1031698 1573852276.10 151.4999 59.9994 32.0000 1.9487 1.9564 408.4648 410.4230 0.3004 -1.0000 -1.0000 1031761 1573852276.20 151.5494 59.9994 32.0000 1.9495 1.9572 408.4883 410.4479 0.3004 -1.0000 -1.0000 1031823 1573852276.30 151.5694 59.9994 32.0000 1.9493 1.9569 408.4629 410.4237 0.3008 -1.0000 -1.0000 1031886 1573852276.40 151.5694 59.9994 32.0000 1.9496 1.9573 408.4398 410.3991 0.3004 -1.0000 -1.0000 1031948 1573852276.50 151.5694 59.9994 32.0000 1.9506 1.9582 408.4996 410.4592 0.3004 -1.0000 -1.0000 1032026 1573852276.60 151.5694 59.9994 32.0000 1.9493 1.9570 408.3889 410.3474 0.3004 -1.0000 -1.0000 1032089 1573852276.70 151.5694 59.9994 32.0000 1.9499 1.9576 408.3907 410.3511 0.3006 -1.0000 -1.0000 1032151 1573852276.80 151.4402 59.9994 32.0000 1.9498 1.9575 408.3208 410.2793 0.3004 -1.0000 -1.0000 1032229 1573852276.90 151.4274 59.9994 32.0000 1.9500 1.9577 408.2875 410.2465 0.3006 -1.0000 -1.0000 1032292 1573852277.00 151.4274 59.9994 32.0000 1.9500 1.9577 408.2968 410.2553 0.3004 -1.0000 -1.0000 1032354 1573852277.10 151.4274 59.9994 32.0000 1.9500 1.9576 408.3724 410.3311 0.3005 -1.0000 -1.0000 1032745 1573852277.20 151.4274 59.9994 32.0000 1.9501 1.9578 408.3751 410.3336 0.3003 -1.0000 -1.0000 1032808 1573852277.30 151.4274 59.9994 32.0000 1.9496 1.9573 408.4476 410.4065 0.3004 -1.0000 -1.0000 1032870 1573852277.40 151.4274 59.9994 32.0000 1.9486 1.9563 408.4866 410.4467 0.3006 -1.0000 -1.0000 1032932 1573852277.50 151.4892 59.9994 32.0000 1.9491 1.9568 408.3982 410.3573 0.3004 -1.0000 -1.0000 1033011 1573852277.60 151.5579 59.9994 32.0000 1.9501 1.9577 408.4641 410.4227 0.3003 -1.0000 -1.0000 1033058 1573852277.70 151.5579 59.9994 32.0000 1.9493 1.9570 408.3818 410.3401 0.3004 -1.0000 -1.0000 1033136 1573852277.80 151.5579 59.9994 32.0000 1.9507 1.9583 408.3529 410.3110 0.3003 -1.0000 -1.0000 1033198 1573852277.90 151.5579 59.9994 32.0000 1.9501 1.9578 408.3858 410.3432 0.3003 -1.0000 -1.0000 1033261 1573852278.00 151.5579 59.9994 32.0000 1.9497 1.9574 408.3553 410.3145 0.3005 -1.0000 -1.0000 1033339 1573852278.10 151.5579 59.9994 32.0000 1.9501 1.9577 408.2838 410.2400 0.3001 -1.0000 -1.0000 1033870 1573852278.20 151.4662 59.9994 32.0000 1.9497 1.9574 408.3530 410.3114 0.3003 -1.0000 -1.0000 1033932 1573852278.30 151.4662 59.9994 32.0000 1.9495 1.9572 408.3522 410.3089 0.3001 -1.0000 -1.0000 1033995 1573852278.40 151.4662 59.9994 32.0000 1.9499 1.9576 408.3499 410.3078 0.3003 -1.0000 -1.0000 1034136 1573852278.50 151.4662 59.9994 32.0000 1.9496 1.9573 408.3526 410.3094 0.3003 -1.0000 -1.0000 1034198 1573852278.60 151.4662 59.9994 32.0000 1.9492 1.9569 408.4561 410.4158 0.3005 -1.0000 -1.0000 1034261 1573852278.70 151.4918 59.9994 32.0000 1.9493 1.9569 408.4785 410.4363 0.3002 -1.0000 -1.0000 1034323 1573852278.80 151.5761 59.9994 32.0000 1.9492 1.9568 408.5151 410.4746 0.3005 -1.0000 -1.0000 1034401 1573852278.90 151.5761 59.9994 32.0000 1.9498 1.9575 408.5176 410.4781 0.3006 -1.0000 -1.0000 1034464 1573852279.00 151.5761 59.9994 32.0000 1.9498 1.9575 408.4024 410.3603 0.3002 -1.0000 -1.0000 1034526 1573852279.10 151.5761 59.9994 32.0000 1.9499 1.9575 408.4510 410.4090 0.3002 -1.0000 -1.0000 1035120 1573852279.20 151.5761 59.9994 32.0000 1.9491 1.9568 408.3399 410.2963 0.3001 -1.0000 -1.0000 1035183 1573852279.30 151.5761 59.9994 32.0000 1.9495 1.9572 408.2231 410.1796 0.3002 -1.0000 -1.0000 1035245 1573852279.40 151.5398 59.9996 32.0000 1.9486 1.9563 408.3126 410.2697 0.3002 -1.0000 -1.0000 1035323 1573852279.50 151.4471 60.0001 32.0000 1.9500 1.9577 408.3691 410.3264 0.3002 -1.0000 -1.0000 1035370 1573852279.60 151.4471 60.0001 32.0000 1.9499 1.9576 408.3616 410.3192 0.3002 -1.0000 -1.0000 1035432 1573852279.70 151.4471 60.0001 32.0000 1.9505 1.9582 408.4359 410.3936 0.3003 -1.0000 -1.0000 1035511 1573852279.80 151.4471 60.0001 32.0000 1.9489 1.9566 408.5169 410.4756 0.3003 -1.0000 -1.0000 1035573 1573852279.90 151.4471 60.0001 32.0000 1.9494 1.9571 408.4841 410.4419 0.3002 -1.0000 -1.0000 1035636 1573852280.00 151.4888 60.0001 32.0000 1.9487 1.9563 408.6343 410.5943 0.3003 -1.0000 -1.0000 1035714 1573852280.10 151.5166 60.0001 32.0000 1.9501 1.9578 408.4692 410.4273 0.3003 -1.0000 -1.0000 1035776 1573852280.20 151.5166 60.0001 32.0000 1.9499 1.9575 408.4638 410.4223 0.3003 -1.0000 -1.0000 1035839 1573852280.30 151.5166 60.0001 32.0000 1.9501 1.9577 408.2867 410.2437 0.3002 -1.0000 -1.0000 1035901 1573852280.40 151.5166 60.0001 32.0000 1.9501 1.9578 408.3131 410.2710 0.3004 -1.0000 -1.0000 1035979 1573852280.50 151.5166 60.0001 32.0000 1.9497 1.9574 408.2249 410.1816 0.3002 -1.0000 -1.0000 1036042 1573852280.60 151.5166 60.0001 32.0000 1.9491 1.9568 408.2455 410.2022 0.3002 -1.0000 -1.0000 1036104 1573852280.70 151.5729 60.0001 32.0000 1.9500 1.9577 408.3054 410.2615 0.3001 -1.0000 -1.0000 1036229 1573852280.80 151.5729 60.0001 32.0000 1.9499 1.9576 408.3770 410.3328 0.3000 -1.0000 -1.0000 1036308 1573852280.90 151.5729 60.0001 32.0000 1.9488 1.9565 408.5220 410.4795 0.3001 -1.0000 -1.0000 1036370 1573852281.00 151.5729 60.0001 32.0000 1.9486 1.9563 408.4997 410.4576 0.3002 -1.0000 -1.0000 1036432 1573852281.10 151.5729 60.0001 32.0000 1.9488 1.9565 408.5105 410.4699 0.3005 -1.0000 -1.0000 1036511 1573852281.20 151.5729 60.0001 32.0000 1.9497 1.9574 408.4454 410.4021 0.3001 -1.0000 -1.0000 1036573 1573852281.30 151.5729 60.0001 32.0000 1.9500 1.9576 408.4199 410.3770 0.3002 -1.0000 -1.0000 1036636 1573852281.40 151.5729 60.0001 32.0000 1.9500 1.9577 408.3988 410.3558 0.3001 -1.0000 -1.0000 1036698 1573852281.50 151.5729 60.0001 32.0000 1.9501 1.9577 408.3911 410.3498 0.3004 -1.0000 -1.0000 1036761 1573852281.60 151.5729 60.0001 32.0000 1.9498 1.9575 408.4248 410.3829 0.3003 -1.0000 -1.0000 1036823 1573852281.70 151.5729 60.0001 32.0000 1.9495 1.9572 408.4277 410.3855 0.3002 -1.0000 -1.0000 1037354 1573852281.80 151.5673 60.0001 32.0000 1.9496 1.9573 408.4237 410.3804 0.3001 -1.0000 -1.0000 1037417 1573852281.90 151.5440 60.0001 32.0000 1.9501 1.9578 408.4805 410.4366 0.2998 -1.0000 -1.0000 1037479 1573852282.00 151.5440 60.0001 32.0000 1.9492 1.9569 408.4602 410.4168 0.3002 -1.0000 -1.0000 1037558 1573852282.10 151.5440 60.0001 32.0000 1.9497 1.9574 408.4155 410.3726 0.3002 -1.0000 -1.0000 1037620 1573852282.20 151.5440 60.0001 32.0000 1.9492 1.9569 408.3314 410.2885 0.3002 -1.0000 -1.0000 1037683 1573852282.30 151.5440 60.0001 32.0000 1.9496 1.9573 408.3022 410.2589 0.3001 -1.0000 -1.0000 1037761 1573852282.40 151.4251 60.0001 32.0000 1.9495 1.9571 408.4020 410.3589 0.3001 -1.0000 -1.0000 1037823 1573852282.50 151.4251 60.0001 32.0000 1.9492 1.9569 408.4646 410.4218 0.3001 -1.0000 -1.0000 1037901 1573852282.60 151.4251 60.0001 32.0000 1.9493 1.9570 408.4150 410.3743 0.3006 -1.0000 -1.0000 1037964 1573852282.70 151.4251 60.0001 32.0000 1.9493 1.9569 408.4699 410.4274 0.3001 -1.0000 -1.0000 1038136 1573852282.80 151.4251 60.0001 32.0000 1.9494 1.9571 408.4885 410.4458 0.3001 -1.0000 -1.0000 1038214 1573852282.90 151.4251 60.0001 32.0000 1.9503 1.9579 408.5533 410.5107 0.3000 -1.0000 -1.0000 1038276 1573852283.00 151.5524 60.0001 32.0000 1.9499 1.9576 408.5316 410.4886 0.3000 -1.0000 -1.0000 1038339 1573852283.10 151.6019 60.0001 32.0000 1.9498 1.9574 408.4181 410.3743 0.3000 -1.0000 -1.0000 1038417 1573852283.20 151.6019 60.0001 32.0000 1.9501 1.9578 408.3031 410.2594 0.3001 -1.0000 -1.0000 1038651 1573852283.30 151.6019 60.0001 32.0000 1.9497 1.9574 408.3687 410.3266 0.3003 -1.0000 -1.0000 1038714 1573852283.40 151.6019 60.0001 32.0000 1.9495 1.9572 408.3151 410.2709 0.3001 -1.0000 -1.0000 1038776 1573852283.50 151.6019 60.0001 32.0000 1.9493 1.9570 408.4625 410.4199 0.3001 -1.0000 -1.0000 1038855 1573852283.60 151.4976 60.0001 32.0000 1.9487 1.9564 408.4746 410.4319 0.3001 -1.0000 -1.0000 1038917 1573852283.70 151.4976 60.0001 32.0000 1.9498 1.9575 408.5418 410.4997 0.3002 -1.0000 -1.0000 1039105 1573852283.80 151.4976 60.0001 32.0000 1.9490 1.9567 408.5190 410.4766 0.3002 -1.0000 -1.0000 1039167 1573852283.90 151.4976 60.0001 32.0000 1.9493 1.9570 408.5954 410.5541 0.3002 -1.0000 -1.0000 1039229 1573852284.00 151.4976 60.0001 32.0000 1.9501 1.9578 408.5516 410.5085 0.3001 -1.0000 -1.0000 1039292 1573852284.10 151.4551 60.0001 32.0000 1.9494 1.9570 408.5096 410.4667 0.3001 -1.0000 -1.0000 1039370 1573852284.20 151.4545 60.0001 32.0000 1.9500 1.9577 408.4789 410.4375 0.3003 -1.0000 -1.0000 1039432 1573852284.30 151.4545 60.0001 32.0000 1.9500 1.9577 408.3455 410.3025 0.3002 -1.0000 -1.0000 1039620 1573852284.40 151.4545 60.0001 32.0000 1.9502 1.9579 408.4352 410.3923 0.3001 -1.0000 -1.0000 1039683 1573852284.50 151.4545 60.0001 32.0000 1.9499 1.9576 408.3920 410.3507 0.3004 -1.0000 -1.0000 1039745 1573852284.60 151.5186 60.0002 32.0000 1.9492 1.9568 408.4882 410.4466 0.3002 -1.0000 -1.0000 1039808 1573852284.70 151.6270 60.0005 32.0000 1.9496 1.9573 408.5854 410.5433 0.3002 -1.0000 -1.0000 1039870 1573852284.80 151.6270 60.0005 32.0000 1.9491 1.9568 408.5008 410.4582 0.3001 -1.0000 -1.0000 1040089 1573852284.90 151.6270 60.0005 32.0000 1.9489 1.9566 408.6148 410.5726 0.3001 -1.0000 -1.0000 1040151 1573852285.00 151.6270 60.0005 32.0000 1.9495 1.9571 408.5127 410.4714 0.3003 -1.0000 -1.0000 1040214 1573852285.10 151.6270 60.0005 32.0000 1.9500 1.9577 408.5746 410.5340 0.3003 -1.0000 -1.0000 1040292 1573852285.20 151.6270 60.0005 32.0000 1.9496 1.9573 408.3809 410.3384 0.3003 -1.0000 -1.0000 1040355 1573852285.30 151.4274 60.0005 32.0000 1.9496 1.9573 408.5399 410.4981 0.3002 -1.0000 -1.0000 1041386 1573852285.40 151.4274 60.0005 32.0000 1.9502 1.9578 408.3721 410.3298 0.3002 -1.0000 -1.0000 1041464 1573852285.50 151.4274 60.0005 32.0000 1.9502 1.9579 408.3113 410.2679 0.3001 -1.0000 -1.0000 1041526 1573852285.60 151.4274 60.0005 32.0000 1.9500 1.9577 408.3609 410.3171 0.3001 -1.0000 -1.0000 1041589 1573852285.70 151.4274 60.0005 32.0000 1.9500 1.9576 408.4138 410.3697 0.3000 -1.0000 -1.0000 1041667 1573852285.80 151.4907 60.0005 32.0000 1.9498 1.9575 408.4421 410.3993 0.3001 -1.0000 -1.0000 1041729 1573852285.90 151.5999 60.0005 32.0000 1.9506 1.9583 408.4660 410.4221 0.3000 -1.0000 -1.0000 1041792 1573852286.00 151.5999 60.0005 32.0000 1.9499 1.9576 408.4779 410.4350 0.3001 -1.0000 -1.0000 1041870 1573852286.10 151.5999 60.0005 32.0000 1.9495 1.9572 408.5833 410.5408 0.3001 -1.0000 -1.0000 1041932 1573852286.20 151.5999 60.0005 32.0000 1.9498 1.9575 408.5467 410.5041 0.3001 -1.0000 -1.0000 1041995 1573852286.30 151.5999 60.0005 32.0000 1.9496 1.9573 408.5981 410.5556 0.3000 -1.0000 -1.0000 1042058 1573852286.40 151.5178 60.0005 32.0000 1.9492 1.9569 408.5670 410.5244 0.3001 -1.0000 -1.0000 1042120 1573852286.50 151.5178 60.0005 32.0000 1.9505 1.9581 408.4253 410.3819 0.3001 -1.0000 -1.0000 1042198 1573852286.60 151.5178 60.0005 32.0000 1.9502 1.9579 408.4112 410.3687 0.3002 -1.0000 -1.0000 1042261 1573852286.70 151.5178 60.0005 32.0000 1.9500 1.9576 408.3360 410.2926 0.3001 -1.0000 -1.0000 1042323 1573852286.80 151.5178 60.0005 32.0000 1.9497 1.9573 408.3568 410.3132 0.3001 -1.0000 -1.0000 1042401 1573852286.90 151.5166 60.0005 32.0000 1.9491 1.9567 408.4492 410.4065 0.3001 -1.0000 -1.0000 1042464 1573852287.00 151.5142 60.0005 32.0000 1.9497 1.9574 408.4743 410.4308 0.3000 -1.0000 -1.0000 1042526 1573852287.10 151.5142 60.0005 32.0000 1.9498 1.9574 408.4340 410.3913 0.3002 -1.0000 -1.0000 1042589 1573852287.20 151.5142 60.0005 32.0000 1.9487 1.9563 408.4901 410.4471 0.3000 -1.0000 -1.0000 1042651 1573852287.30 151.5142 60.0005 32.0000 1.9490 1.9567 408.5663 410.5234 0.3000 -1.0000 -1.0000 1042714 1573852287.40 151.5142 60.0005 32.0000 1.9492 1.9568 408.5554 410.5126 0.3000 -1.0000 -1.0000 1042792 1573852287.50 151.5142 60.0005 32.0000 1.9491 1.9567 408.5253 410.4815 0.2999 -1.0000 -1.0000 1042855 1573852287.60 151.5142 60.0005 32.0000 1.9493 1.9570 408.4139 410.3700 0.3000 -1.0000 -1.0000 1042917 1573852287.70 151.5142 60.0005 32.0000 1.9498 1.9575 408.2844 410.2389 0.2999 -1.0000 -1.0000 1042995 1573852287.80 151.5142 60.0005 32.0000 1.9506 1.9583 408.2785 410.2337 0.2999 -1.0000 -1.0000 1043058 1573852287.90 151.5142 60.0005 32.0000 1.9499 1.9576 408.3216 410.2781 0.3002 -1.0000 -1.0000 1043120 1573852288.00 151.5142 60.0005 32.0000 1.9493 1.9569 408.4180 410.3737 0.2999 -1.0000 -1.0000 1043183 1573852288.10 151.5005 60.0005 32.0000 1.9490 1.9567 408.4903 410.4460 0.3000 -1.0000 -1.0000 1043245 1573852288.20 151.5005 60.0005 32.0000 1.9495 1.9571 408.5152 410.4720 0.3000 -1.0000 -1.0000 1043308 1573852288.30 151.5005 60.0005 32.0000 1.9486 1.9563 408.6218 410.5774 0.2997 -1.0000 -1.0000 1043495 1573852288.40 151.5005 60.0005 32.0000 1.9494 1.9570 408.4649 410.4205 0.3000 -1.0000 -1.0000 1043558 1573852288.50 151.5005 60.0005 32.0000 1.9499 1.9576 408.4174 410.3735 0.2999 -1.0000 -1.0000 1043636 1573852288.60 151.5005 60.0005 32.0000 1.9495 1.9572 408.4361 410.3924 0.3000 -1.0000 -1.0000 1043698 1573852288.70 151.5005 60.0005 32.0000 1.9500 1.9577 408.3565 410.3123 0.3000 -1.0000 -1.0000 1043761 1573852288.80 151.5005 60.0005 32.0000 1.9495 1.9572 408.3228 410.2789 0.3000 -1.0000 -1.0000 1044011 1573852288.90 151.5005 60.0005 32.0000 1.9498 1.9574 408.4653 410.4219 0.3000 -1.0000 -1.0000 1044073 1573852289.00 151.5005 60.0005 32.0000 1.9497 1.9573 408.4382 410.3945 0.3000 -1.0000 -1.0000 1044136 1573852289.10 151.5005 60.0005 32.0000 1.9493 1.9569 408.5100 410.4663 0.3000 -1.0000 -1.0000 1044198 1573852289.20 151.4839 60.0005 32.0000 1.9488 1.9565 408.5146 410.4704 0.2999 -1.0000 -1.0000 1044261 1573852289.30 151.4823 60.0005 32.0000 1.9479 1.9556 408.6089 410.5649 0.2998 -1.0000 -1.0000 1044323 1573852289.40 151.4823 60.0005 32.0000 1.9479 1.9555 408.5571 410.5131 0.2999 -1.0000 -1.0000 1045120 1573852289.50 151.4823 60.0005 32.0000 1.9489 1.9566 408.4276 410.3842 0.3000 -1.0000 -1.0000 1045183 1573852289.60 151.4823 60.0005 32.0000 1.9490 1.9567 408.3877 410.3431 0.2998 -1.0000 -1.0000 1045245 1573852289.70 151.4853 60.0005 32.0000 1.9490 1.9567 408.4335 410.3888 0.2999 -1.0000 -1.0000 1045323 1573852289.80 151.5288 60.0005 32.0000 1.9490 1.9566 408.2943 410.2486 0.2998 -1.0000 -1.0000 1045386 1573852289.90 151.5288 60.0005 32.0000 1.9490 1.9566 408.3475 410.3017 0.2997 -1.0000 -1.0000 1045620 1573852290.00 151.5288 60.0005 32.0000 1.9487 1.9563 408.3280 410.2814 0.2997 -1.0000 -1.0000 1045683 1573852290.10 151.5288 60.0005 32.0000 1.9489 1.9566 408.3451 410.3000 0.2999 -1.0000 -1.0000 1045745 1573852290.20 151.3877 59.9991 32.0000 1.9491 1.9568 408.4580 410.4135 0.2998 -1.0000 -1.0000 1045808 1573852290.30 151.3877 59.9991 32.0000 1.9494 1.9570 408.5348 410.4903 0.2998 -1.0000 -1.0000 1045886 1573852290.40 151.3877 59.9991 32.0000 1.9496 1.9573 408.5408 410.4972 0.3000 -1.0000 -1.0000 1046120 1573852290.50 151.3877 59.9991 32.0000 1.9493 1.9570 408.4474 410.4039 0.2999 -1.0000 -1.0000 1046198 1573852290.60 151.3877 59.9991 32.0000 1.9499 1.9575 408.3144 410.2701 0.3001 -1.0000 -1.0000 1046261 1573852290.70 151.3877 59.9991 32.0000 1.9499 1.9575 408.3464 410.3023 0.2999 -1.0000 -1.0000 1046323 1573852290.80 151.4819 59.9991 32.0000 1.9499 1.9576 408.2382 410.1912 0.2996 -1.0000 -1.0000 1046401 1573852290.90 151.4953 59.9991 32.0000 1.9500 1.9577 408.2441 410.1984 0.2999 -1.0000 -1.0000 1046464 1573852291.00 151.4953 59.9991 32.0000 1.9495 1.9572 408.3736 410.3287 0.2998 -1.0000 -1.0000 1046526 1573852291.10 151.4953 59.9991 32.0000 1.9496 1.9573 408.4227 410.3776 0.2998 -1.0000 -1.0000 1046589 1573852291.20 151.4953 59.9991 32.0000 1.9487 1.9564 408.4386 410.3941 0.2999 -1.0000 -1.0000 1046651 1573852291.30 151.4953 59.9991 32.0000 1.9487 1.9564 408.4322 410.3870 0.2998 -1.0000 -1.0000 1046729 1573852291.40 151.4953 59.9991 32.0000 1.9487 1.9564 408.4991 410.4550 0.2999 -1.0000 -1.0000 1046855 1573852291.50 151.4953 59.9991 32.0000 1.9494 1.9571 408.4246 410.3800 0.2999 -1.0000 -1.0000 1046917 1573852291.60 151.4953 59.9991 32.0000 1.9497 1.9574 408.4851 410.4411 0.3000 -1.0000 -1.0000 1046980 1573852291.70 151.4953 59.9991 32.0000 1.9504 1.9581 408.4458 410.4033 0.3002 -1.0000 -1.0000 1047058 1573852291.80 151.4953 59.9991 32.0000 1.9502 1.9578 408.3488 410.3044 0.2999 -1.0000 -1.0000 1047136 1573852291.90 151.5438 59.9991 32.0000 1.9503 1.9580 408.3251 410.2804 0.3000 -1.0000 -1.0000 1047370 1573852292.00 151.5487 59.9991 32.0000 1.9494 1.9571 408.2939 410.2503 0.3001 -1.0000 -1.0000 1047432 1573852292.10 151.5487 59.9991 32.0000 1.9490 1.9567 408.4560 410.4125 0.3000 -1.0000 -1.0000 1047495 1573852292.20 151.5487 59.9991 32.0000 1.9490 1.9567 408.4935 410.4496 0.2999 -1.0000 -1.0000 1047557 1573852292.30 151.5487 59.9991 32.0000 1.9488 1.9564 408.5275 410.4848 0.3000 -1.0000 -1.0000 1047636 1573852292.40 151.5487 59.9991 32.0000 1.9488 1.9565 408.4323 410.3881 0.3000 -1.0000 -1.0000 1047745 1573852292.50 151.4172 59.9991 32.0000 1.9503 1.9580 408.3541 410.3104 0.3001 -1.0000 -1.0000 1047808 1573852292.60 151.4172 59.9991 32.0000 1.9501 1.9578 408.2217 410.1782 0.3001 -1.0000 -1.0000 1047870 1573852292.70 151.4172 59.9991 32.0000 1.9506 1.9583 408.3429 410.2985 0.3000 -1.0000 -1.0000 1047932 1573852292.80 151.4172 59.9991 32.0000 1.9504 1.9581 408.2859 410.2399 0.2997 -1.0000 -1.0000 1048011 1573852292.90 151.4172 59.9991 32.0000 1.9500 1.9577 408.3378 410.2925 0.2999 -1.0000 -1.0000 1048073 1573852293.00 151.4172 59.9991 32.0000 1.9506 1.9583 408.4020 410.3582 0.3000 -1.0000 -1.0000 1048370 1573852293.10 151.4172 59.9991 32.0000 1.9493 1.9570 408.3735 410.3296 0.3000 -1.0000 -1.0000 1048448 1573852293.20 151.4172 59.9991 32.0000 1.9489 1.9566 408.4038 410.3602 0.3000 -1.0000 -1.0000 1048511 1573852293.30 151.4172 59.9991 32.0000 1.9494 1.9571 408.4938 410.4499 0.3000 -1.0000 -1.0000 1048573 1573852293.40 151.4172 59.9991 32.0000 1.9490 1.9567 408.4910 410.4478 0.3000 -1.0000 -1.0000 1048636 1573852293.50 151.5048 59.9991 32.0000 1.9488 1.9565 408.4370 410.3939 0.3001 -1.0000 -1.0000 1049026 1573852293.60 151.5466 59.9991 32.0000 1.9488 1.9565 408.3511 410.3066 0.2998 -1.0000 -1.0000 1049073 1573852293.70 151.5466 59.9991 32.0000 1.9499 1.9575 408.3223 410.2773 0.2999 -1.0000 -1.0000 1049151 1573852293.80 151.4412 59.9991 32.0000 1.9498 1.9575 408.3234 410.2787 0.3000 -1.0000 -1.0000 1049214 1573852293.90 151.4412 59.9991 32.0000 1.9500 1.9577 408.3307 410.2865 0.2999 -1.0000 -1.0000 1049276 1573852294.00 151.4412 59.9991 32.0000 1.9499 1.9576 408.2635 410.2188 0.3000 -1.0000 -1.0000 1049511 1573852294.10 151.4412 59.9991 32.0000 1.9500 1.9576 408.3885 410.3448 0.3000 -1.0000 -1.0000 1049573 1573852294.20 151.4412 59.9991 32.0000 1.9495 1.9572 408.3934 410.3497 0.3000 -1.0000 -1.0000 1049636 1573852294.30 151.4412 59.9991 32.0000 1.9489 1.9565 408.4080 410.3632 0.2998 -1.0000 -1.0000 1049714 1573852294.40 151.4412 59.9991 32.0000 1.9488 1.9564 408.3933 410.3489 0.3000 -1.0000 -1.0000 1049776 1573852294.50 151.4412 59.9991 32.0000 1.9493 1.9569 408.3869 410.3428 0.3000 -1.0000 -1.0000 1049839 1573852294.60 151.4412 59.9991 32.0000 1.9493 1.9569 408.3516 410.3075 0.3000 -1.0000 -1.0000 1049901 1573852294.70 151.4412 59.9991 32.0000 1.9501 1.9578 408.3006 410.2571 0.3001 -1.0000 -1.0000 1049964 1573852294.80 151.4552 59.9991 32.0000 1.9495 1.9572 408.2743 410.2305 0.3000 -1.0000 -1.0000 1050042 1573852294.90 151.4552 59.9991 32.0000 1.9495 1.9572 408.3394 410.2942 0.2998 -1.0000 -1.0000 1050104 1573852295.00 151.4552 59.9991 32.0000 1.9496 1.9572 408.4076 410.3617 0.2997 -1.0000 -1.0000 1050167 1573852295.10 151.4693 59.9991 32.0000 1.9494 1.9570 408.3348 410.2899 0.2999 -1.0000 -1.0000 1050245 1573852295.20 151.5536 59.9991 32.0000 1.9499 1.9575 408.2923 410.2479 0.3000 -1.0000 -1.0000 1050308 1573852295.30 151.5536 59.9991 32.0000 1.9499 1.9576 408.3819 410.3383 0.3000 -1.0000 -1.0000 1050370 1573852295.40 151.5536 59.9991 32.0000 1.9501 1.9578 408.3814 410.3368 0.2999 -1.0000 -1.0000 1050432 1573852295.50 151.5536 59.9991 32.0000 1.9496 1.9573 408.4461 410.4015 0.2998 -1.0000 -1.0000 1050870 1573852295.60 151.5536 59.9991 32.0000 1.9485 1.9561 408.4913 410.4479 0.3001 -1.0000 -1.0000 1050932 1573852295.70 151.5536 59.9991 32.0000 1.9481 1.9558 408.4499 410.4066 0.2999 -1.0000 -1.0000 1050995 1573852295.80 151.5536 59.9991 32.0000 1.9487 1.9564 408.4535 410.4086 0.3001 -1.0000 -1.0000 1051058 1573852295.90 151.5536 59.9991 32.0000 1.9485 1.9561 408.4666 410.4219 0.2999 -1.0000 -1.0000 1051120 1573852296.00 151.5536 59.9991 32.0000 1.9485 1.9562 408.4695 410.4265 0.3001 -1.0000 -1.0000 1051370 1573852296.10 151.5536 59.9991 32.0000 1.9491 1.9568 408.4919 410.4479 0.2999 -1.0000 -1.0000 1051432 1573852296.20 151.5536 59.9991 32.0000 1.9490 1.9567 408.4196 410.3749 0.2999 -1.0000 -1.0000 1051495 1573852296.30 151.4229 59.9991 32.0000 1.9498 1.9575 408.3747 410.3309 0.3001 -1.0000 -1.0000 1051573 1573852296.40 151.4229 59.9991 32.0000 1.9497 1.9574 408.4854 410.4435 0.3002 -1.0000 -1.0000 1051636 1573852296.50 151.4229 59.9991 32.0000 1.9502 1.9579 408.3541 410.3107 0.3001 -1.0000 -1.0000 1051870 1573852296.60 151.4229 59.9991 32.0000 1.9503 1.9580 408.3970 410.3539 0.3002 -1.0000 -1.0000 1051932 1573852296.70 151.4229 59.9991 32.0000 1.9495 1.9572 408.4419 410.3979 0.2998 -1.0000 -1.0000 1051995 1573852296.80 151.4269 59.9991 32.0000 1.9494 1.9571 408.5618 410.5175 0.2999 -1.0000 -1.0000 1052073 1573852296.90 151.4657 59.9991 32.0000 1.9489 1.9565 408.5331 410.4911 0.3002 -1.0000 -1.0000 1052136 1573852297.00 151.5523 59.9991 32.0000 1.9489 1.9566 408.4936 410.4513 0.3002 -1.0000 -1.0000 1052198 1573852297.10 151.5453 59.9991 32.0000 1.9492 1.9569 408.4271 410.3844 0.3002 -1.0000 -1.0000 1052386 1573852297.20 151.5453 59.9991 32.0000 1.9494 1.9571 408.4124 410.3708 0.3003 -1.0000 -1.0000 1052448 1573852297.30 151.5453 59.9991 32.0000 1.9495 1.9572 408.4663 410.4237 0.3001 -1.0000 -1.0000 1052511 1573852297.40 151.5453 59.9991 32.0000 1.9503 1.9580 408.3975 410.3550 0.3002 -1.0000 -1.0000 1052589 1573852297.50 151.5453 59.9991 32.0000 1.9505 1.9582 408.4117 410.3683 0.3000 -1.0000 -1.0000 1052651 1573852297.60 151.5420 59.9991 32.0000 1.9507 1.9584 408.3729 410.3295 0.3002 -1.0000 -1.0000 1052901 1573852297.70 151.5204 59.9991 32.0000 1.9505 1.9582 408.4128 410.3707 0.3002 -1.0000 -1.0000 1052964 1573852297.80 151.5204 59.9991 32.0000 1.9507 1.9584 408.4817 410.4381 0.3000 -1.0000 -1.0000 1053026 1573852297.90 151.5805 59.9991 32.0000 1.9501 1.9577 408.4005 410.3575 0.3002 -1.0000 -1.0000 1053089 1573852298.00 151.6086 59.9991 32.0000 1.9501 1.9578 408.4655 410.4224 0.3001 -1.0000 -1.0000 1053167 1573852298.10 151.6086 59.9991 32.0000 1.9488 1.9565 408.5604 410.5182 0.3001 -1.0000 -1.0000 1053354 1573852298.20 151.6086 59.9991 32.0000 1.9501 1.9578 408.5660 410.5247 0.3003 -1.0000 -1.0000 1053417 1573852298.30 151.6086 59.9991 32.0000 1.9495 1.9572 408.5749 410.5331 0.3002 -1.0000 -1.0000 1053479 1573852298.40 151.6086 59.9991 32.0000 1.9492 1.9569 408.5473 410.5056 0.3003 -1.0000 -1.0000 1053542 1573852298.50 151.6086 59.9991 32.0000 1.9500 1.9577 408.4131 410.3683 0.2998 -1.0000 -1.0000 1053620 1573852298.60 151.6086 59.9991 32.0000 1.9498 1.9575 408.4377 410.3942 0.3001 -1.0000 -1.0000 1054073 1573852298.70 151.6086 59.9991 32.0000 1.9496 1.9573 408.3807 410.3379 0.3002 -1.0000 -1.0000 1054136 1573852298.80 151.4393 59.9991 32.0000 1.9509 1.9585 408.3766 410.3326 0.3000 -1.0000 -1.0000 1054214 1573852298.90 151.4393 59.9991 32.0000 1.9498 1.9575 408.3233 410.2791 0.3000 -1.0000 -1.0000 1054276 1573852299.00 151.4393 59.9991 32.0000 1.9498 1.9575 408.4741 410.4304 0.3001 -1.0000 -1.0000 1054339 1573852299.10 151.4393 59.9991 32.0000 1.9502 1.9579 408.5203 410.4782 0.3002 -1.0000 -1.0000 1054401 1573852299.20 151.4393 59.9991 32.0000 1.9500 1.9577 408.5302 410.4875 0.3001 -1.0000 -1.0000 1054480 1573852299.30 151.4393 59.9991 32.0000 1.9486 1.9563 408.4925 410.4486 0.2999 -1.0000 -1.0000 1054542 1573852299.40 151.4393 59.9991 32.0000 1.9489 1.9566 408.5786 410.5361 0.3001 -1.0000 -1.0000 1054620 1573852299.50 151.4967 59.9991 32.0000 1.9484 1.9561 408.5027 410.4603 0.3002 -1.0000 -1.0000 1054683 1573852299.60 151.4967 59.9991 32.0000 1.9490 1.9567 408.4903 410.4478 0.3001 -1.0000 -1.0000 1055105 1573852299.70 151.4967 59.9991 32.0000 1.9490 1.9566 408.4228 410.3818 0.3004 -1.0000 -1.0000 1055183 1573852299.80 151.4967 59.9991 32.0000 1.9489 1.9566 408.4480 410.4059 0.3001 -1.0000 -1.0000 1055245 1573852299.90 151.4967 59.9991 32.0000 1.9496 1.9572 408.4682 410.4249 0.3000 -1.0000 -1.0000 1055308 1573852300.00 151.4967 59.9991 32.0000 1.9499 1.9576 408.3211 410.2769 0.3000 -1.0000 -1.0000 1055386 1573852300.10 151.5006 59.9989 32.0000 1.9492 1.9568 408.3340 410.2907 0.3002 -1.0000 -1.0000 1055448 1573852300.20 151.5033 59.9988 32.0000 1.9502 1.9579 408.4122 410.3704 0.3003 -1.0000 -1.0000 1055636 1573852300.30 151.4848 59.9988 32.0000 1.9504 1.9581 408.2589 410.2162 0.3003 -1.0000 -1.0000 1055698 1573852300.40 151.4859 59.9988 32.0000 1.9502 1.9578 408.2822 410.2398 0.3003 -1.0000 -1.0000 1055761 1573852300.50 151.4859 59.9988 32.0000 1.9496 1.9573 408.2802 410.2354 0.2999 -1.0000 -1.0000 1055839 1573852300.60 151.4859 59.9988 32.0000 1.9497 1.9573 408.3238 410.2813 0.3003 -1.0000 -1.0000 1055901 1573852300.70 151.4859 59.9988 32.0000 1.9490 1.9567 408.4442 410.4020 0.3002 -1.0000 -1.0000 1056136 1573852300.80 151.4859 59.9988 32.0000 1.9489 1.9566 408.5278 410.4854 0.3001 -1.0000 -1.0000 1056198 1573852300.90 151.5249 59.9988 32.0000 1.9487 1.9563 408.4372 410.3955 0.3003 -1.0000 -1.0000 1056261 1573852301.00 151.5249 59.9988 32.0000 1.9489 1.9566 408.4964 410.4547 0.3002 -1.0000 -1.0000 1056323 1573852301.10 151.5249 59.9988 32.0000 1.9497 1.9574 408.3874 410.3444 0.3002 -1.0000 -1.0000 1056401 1573852301.20 151.4598 59.9988 32.0000 1.9496 1.9573 408.3976 410.3555 0.3003 -1.0000 -1.0000 1056620 1573852301.30 151.4526 59.9988 32.0000 1.9493 1.9569 408.3290 410.2858 0.3001 -1.0000 -1.0000 1056683 1573852301.40 151.4526 59.9988 32.0000 1.9498 1.9575 408.2890 410.2443 0.3000 -1.0000 -1.0000 1056761 1573852301.50 151.4526 59.9988 32.0000 1.9492 1.9569 408.4844 410.4407 0.3000 -1.0000 -1.0000 1056823 1573852301.60 151.4526 59.9988 32.0000 1.9499 1.9575 408.4797 410.4371 0.3001 -1.0000 -1.0000 1056886 1573852301.70 151.4526 59.9988 32.0000 1.9483 1.9560 408.4962 410.4528 0.3000 -1.0000 -1.0000 1057198 1573852301.80 151.4976 59.9988 32.0000 1.9487 1.9564 408.5097 410.4672 0.3002 -1.0000 -1.0000 1057276 1573852301.90 151.5467 59.9988 32.0000 1.9492 1.9569 408.4639 410.4213 0.3000 -1.0000 -1.0000 1057339 1573852302.00 151.5467 59.9988 32.0000 1.9492 1.9568 408.6183 410.5765 0.3002 -1.0000 -1.0000 1057401 1573852302.10 151.5467 59.9988 32.0000 1.9492 1.9569 408.4520 410.4088 0.3001 -1.0000 -1.0000 1057464 1573852302.20 151.5467 59.9988 32.0000 1.9495 1.9572 408.3383 410.2953 0.3002 -1.0000 -1.0000 1057854 1573852302.30 151.5014 59.9988 32.0000 1.9497 1.9574 408.3603 410.3170 0.3001 -1.0000 -1.0000 1057917 1573852302.40 151.5014 59.9988 32.0000 1.9503 1.9580 408.2684 410.2250 0.3002 -1.0000 -1.0000 1057979 1573852302.50 151.5014 59.9988 32.0000 1.9501 1.9578 408.2439 410.1996 0.3000 -1.0000 -1.0000 1058058 1573852302.60 151.5014 59.9988 32.0000 1.9499 1.9576 408.3318 410.2885 0.3002 -1.0000 -1.0000 1058120 1573852302.70 151.5014 59.9988 32.0000 1.9497 1.9573 408.3496 410.3049 0.3000 -1.0000 -1.0000 1058183 1573852302.80 151.5514 59.9988 32.0000 1.9499 1.9576 408.3320 410.2882 0.3000 -1.0000 -1.0000 1058261 1573852302.90 151.6325 59.9988 32.0000 1.9496 1.9573 408.3735 410.3323 0.3003 -1.0000 -1.0000 1058323 1573852303.00 151.6325 59.9988 32.0000 1.9495 1.9572 408.4859 410.4434 0.3002 -1.0000 -1.0000 1058386 1573852303.10 151.6325 59.9988 32.0000 1.9498 1.9575 408.4883 410.4447 0.2998 -1.0000 -1.0000 1058464 1573852303.20 151.6325 59.9988 32.0000 1.9500 1.9577 408.4885 410.4457 0.3001 -1.0000 -1.0000 1058511 1573852303.30 151.6325 59.9988 32.0000 1.9495 1.9572 408.4355 410.3915 0.3000 -1.0000 -1.0000 1058589 1573852303.40 151.6325 59.9988 32.0000 1.9493 1.9570 408.4228 410.3787 0.2999 -1.0000 -1.0000 1058651 1573852303.50 151.5172 59.9988 32.0000 1.9491 1.9568 408.4216 410.3786 0.3001 -1.0000 -1.0000 1058714 1573852303.60 151.5172 59.9988 32.0000 1.9499 1.9575 408.3546 410.3104 0.3000 -1.0000 -1.0000 1058776 1573852303.70 151.5172 59.9988 32.0000 1.9508 1.9585 408.3542 410.3097 0.2999 -1.0000 -1.0000 1058855 1573852303.80 151.5172 59.9988 32.0000 1.9499 1.9576 408.2565 410.2126 0.3001 -1.0000 -1.0000 1059026 1573852303.90 151.5946 59.9988 32.0000 1.9494 1.9571 408.2700 410.2258 0.3000 -1.0000 -1.0000 1059089 1573852304.00 151.6055 59.9988 32.0000 1.9494 1.9571 408.2285 410.1836 0.3000 -1.0000 -1.0000 1059167 1573852304.10 151.6055 59.9988 32.0000 1.9491 1.9568 408.4210 410.3770 0.3000 -1.0000 -1.0000 1059229 1573852304.20 151.6055 59.9988 32.0000 1.9495 1.9571 408.5202 410.4769 0.3000 -1.0000 -1.0000 1059292 1573852304.30 151.6055 59.9988 32.0000 1.9500 1.9577 408.5179 410.4738 0.2999 -1.0000 -1.0000 1059526 1573852304.40 151.6055 59.9988 32.0000 1.9497 1.9574 408.6098 410.5675 0.3001 -1.0000 -1.0000 1059589 1573852304.50 151.5742 59.9988 32.0000 1.9495 1.9572 408.3423 410.2983 0.2999 -1.0000 -1.0000 1059651 1573852304.60 151.5654 59.9988 32.0000 1.9494 1.9571 408.3844 410.3395 0.3000 -1.0000 -1.0000 1059714 1573852304.70 151.5654 59.9988 32.0000 1.9504 1.9580 408.2961 410.2518 0.3000 -1.0000 -1.0000 1059776 1573852304.80 151.5654 59.9988 32.0000 1.9494 1.9571 408.3030 410.2583 0.2999 -1.0000 -1.0000 1059886 1573852304.90 151.5654 59.9988 32.0000 1.9496 1.9572 408.2923 410.2474 0.3000 -1.0000 -1.0000 1059948 1573852305.00 151.5654 59.9988 32.0000 1.9498 1.9575 408.3662 410.3209 0.2998 -1.0000 -1.0000 1100011 1573852305.10 151.5170 59.9991 32.0000 1.9494 1.9570 408.3447 410.2992 0.2998 -1.0000 -1.0000 1100089 1573852305.20 151.5170 59.9991 32.0000 1.9480 1.9556 408.4088 410.3645 0.3000 -1.0000 -1.0000 1100151 1573852305.30 151.5170 59.9991 32.0000 1.9497 1.9574 408.5025 410.4595 0.3001 -1.0000 -1.0000 1100495 1573852305.40 151.5170 59.9991 32.0000 1.9499 1.9575 408.6180 410.5742 0.2999 -1.0000 -1.0000 1100558 1573852305.50 151.5170 59.9991 32.0000 1.9489 1.9566 408.5342 410.4902 0.2998 -1.0000 -1.0000 1100636 1573852305.60 151.5272 59.9991 32.0000 1.9498 1.9575 408.3406 410.2960 0.3000 -1.0000 -1.0000 1100698 1573852305.70 151.5316 59.9991 32.0000 1.9500 1.9577 408.3060 410.2620 0.3001 -1.0000 -1.0000 1100777 1573852305.80 151.5316 59.9991 32.0000 1.9502 1.9579 408.2893 410.2447 0.2999 -1.0000 -1.0000 1100901 1573852305.90 151.5316 59.9991 32.0000 1.9501 1.9577 408.3444 410.2992 0.2998 -1.0000 -1.0000 1100964 1573852306.00 151.5316 59.9991 32.0000 1.9497 1.9574 408.4558 410.4109 0.2998 -1.0000 -1.0000 1101026 1573852306.10 151.5316 59.9991 32.0000 1.9499 1.9575 408.3456 410.3001 0.2997 -1.0000 -1.0000 1101089 1573852306.20 151.4264 59.9991 32.0000 1.9502 1.9578 408.3242 410.2801 0.3000 -1.0000 -1.0000 1101151 1573852306.30 151.4264 59.9991 32.0000 1.9490 1.9566 408.3732 410.3275 0.2997 -1.0000 -1.0000 1101808 1573852306.40 151.4264 59.9991 32.0000 1.9487 1.9564 408.4122 410.3663 0.2997 -1.0000 -1.0000 1101870 1573852306.50 151.4264 59.9991 32.0000 1.9490 1.9566 408.5143 410.4697 0.2998 -1.0000 -1.0000 1101948 1573852306.60 151.4264 59.9991 32.0000 1.9484 1.9561 408.5074 410.4617 0.2995 -1.0000 -1.0000 1102011 1573852306.70 151.5326 59.9991 32.0000 1.9498 1.9574 408.4224 410.3776 0.3001 -1.0000 -1.0000 1102073 1573852306.80 151.5429 59.9991 32.0000 1.9502 1.9579 408.3223 410.2785 0.3000 -1.0000 -1.0000 1102261 1573852306.90 151.5429 59.9991 32.0000 1.9509 1.9585 408.3328 410.2874 0.2998 -1.0000 -1.0000 1102323 1573852307.00 151.5429 59.9991 32.0000 1.9506 1.9583 408.3581 410.3122 0.2996 -1.0000 -1.0000 1102386 1573852307.10 151.5429 59.9991 32.0000 1.9498 1.9574 408.3200 410.2755 0.2999 -1.0000 -1.0000 1102448 1573852307.20 151.5496 59.9991 32.0000 1.9497 1.9573 408.3681 410.3214 0.2996 -1.0000 -1.0000 1102511 1573852307.30 151.5640 59.9991 32.0000 1.9503 1.9580 408.4331 410.3884 0.2999 -1.0000 -1.0000 1102761 1573852307.40 151.5640 59.9991 32.0000 1.9491 1.9568 408.4345 410.3890 0.2998 -1.0000 -1.0000 1102839 1573852307.50 151.5640 59.9991 32.0000 1.9487 1.9564 408.5337 410.4905 0.2999 -1.0000 -1.0000 1102901 1573852307.60 151.5640 59.9991 32.0000 1.9493 1.9570 408.5068 410.4624 0.2999 -1.0000 -1.0000 1102964 1573852307.70 151.5640 59.9991 32.0000 1.9490 1.9567 408.3998 410.3546 0.2998 -1.0000 -1.0000 1103042 1573852307.80 151.4016 59.9991 32.0000 1.9494 1.9571 408.4468 410.4028 0.2999 -1.0000 -1.0000 1103276 1573852307.90 151.4016 59.9991 32.0000 1.9492 1.9569 408.3414 410.2969 0.3000 -1.0000 -1.0000 1103339 1573852308.00 151.4016 59.9991 32.0000 1.9499 1.9576 408.3022 410.2573 0.2999 -1.0000 -1.0000 1103401 1573852308.10 151.4016 59.9991 32.0000 1.9489 1.9565 408.3906 410.3456 0.2998 -1.0000 -1.0000 1103464 1573852308.20 151.4016 59.9991 32.0000 1.9497 1.9573 408.3629 410.3182 0.3000 -1.0000 -1.0000 1103526 1573852308.30 151.5149 59.9991 32.0000 1.9495 1.9572 408.3194 410.2723 0.2996 -1.0000 -1.0000 1103620 1573852308.40 151.5503 59.9991 32.0000 1.9508 1.9585 408.3089 410.2625 0.2997 -1.0000 -1.0000 1103667 1573852308.50 151.5503 59.9991 32.0000 1.9501 1.9577 408.3442 410.2996 0.2999 -1.0000 -1.0000 1103745 1573852308.60 151.5503 59.9991 32.0000 1.9493 1.9569 408.3747 410.3288 0.2997 -1.0000 -1.0000 1103823 1573852308.70 151.5503 59.9991 32.0000 1.9490 1.9567 408.3610 410.3156 0.2998 -1.0000 -1.0000 1103886 1573852308.80 151.5503 59.9991 32.0000 1.9499 1.9576 408.3615 410.3158 0.2997 -1.0000 -1.0000 1103964 1573852308.90 151.3955 59.9991 32.0000 1.9495 1.9572 408.3952 410.3492 0.2997 -1.0000 -1.0000 1104386 1573852309.00 151.3955 59.9991 32.0000 1.9487 1.9564 408.4182 410.3722 0.2997 -1.0000 -1.0000 1104448 1573852309.10 151.3955 59.9991 32.0000 1.9488 1.9565 408.3756 410.3294 0.2997 -1.0000 -1.0000 1104526 1573852309.20 151.3955 59.9991 32.0000 1.9497 1.9573 408.3887 410.3422 0.2996 -1.0000 -1.0000 1104589 1573852309.30 151.3955 59.9991 32.0000 1.9503 1.9580 408.3841 410.3383 0.2997 -1.0000 -1.0000 1104651 1573852309.40 151.4836 59.9991 32.0000 1.9503 1.9580 408.3900 410.3452 0.2999 -1.0000 -1.0000 1104729 1573852309.50 151.4858 59.9991 32.0000 1.9498 1.9575 408.3342 410.2900 0.3000 -1.0000 -1.0000 1104792 1573852309.60 151.4858 59.9991 32.0000 1.9495 1.9572 408.2668 410.2215 0.2999 -1.0000 -1.0000 1104855 1573852309.70 151.4858 59.9991 32.0000 1.9492 1.9568 408.4123 410.3677 0.2999 -1.0000 -1.0000 1104917 1573852309.80 151.4858 59.9991 32.0000 1.9498 1.9575 408.4277 410.3824 0.2998 -1.0000 -1.0000 1104980 1573852309.90 151.4765 59.9990 32.0000 1.9493 1.9569 408.4687 410.4240 0.2998 -1.0000 -1.0000 1105167 1573852310.00 151.4095 59.9986 32.0000 1.9493 1.9569 408.4253 410.3793 0.2997 -1.0000 -1.0000 1105245 1573852310.10 151.4095 59.9986 32.0000 1.9490 1.9567 408.4928 410.4478 0.2999 -1.0000 -1.0000 1105308 1573852310.20 151.4095 59.9986 32.0000 1.9495 1.9572 408.4706 410.4275 0.3000 -1.0000 -1.0000 1105370 1573852310.30 151.4095 59.9986 32.0000 1.9491 1.9568 408.4583 410.4131 0.2997 -1.0000 -1.0000 1105432 1573852310.40 151.4095 59.9986 32.0000 1.9491 1.9568 408.4332 410.3897 0.3000 -1.0000 -1.0000 1105620 1573852310.50 151.4597 59.9986 32.0000 1.9496 1.9573 408.2925 410.2471 0.2998 -1.0000 -1.0000 1105683 1573852310.60 151.4597 59.9986 32.0000 1.9498 1.9575 408.2980 410.2526 0.2999 -1.0000 -1.0000 1105745 1573852310.70 151.4597 59.9986 32.0000 1.9494 1.9571 408.3375 410.2934 0.3000 -1.0000 -1.0000 1105808 1573852310.80 151.4597 59.9986 32.0000 1.9486 1.9563 408.4185 410.3742 0.2998 -1.0000 -1.0000 1105886 1573852310.90 151.4597 59.9986 32.0000 1.9497 1.9574 408.5172 410.4732 0.3000 -1.0000 -1.0000 1106151 1573852311.00 151.4597 59.9986 32.0000 1.9497 1.9574 408.5199 410.4762 0.3000 -1.0000 -1.0000 1106214 1573852311.10 151.4597 59.9986 32.0000 1.9484 1.9561 408.5577 410.5144 0.2999 -1.0000 -1.0000 1106308 1573852311.20 151.3604 59.9986 32.0000 1.9490 1.9567 408.4386 410.3940 0.2999 -1.0000 -1.0000 1106370 1573852311.30 151.3604 59.9986 32.0000 1.9493 1.9570 408.3552 410.3098 0.2998 -1.0000 -1.0000 1106432 1573852311.40 151.3604 59.9986 32.0000 1.9491 1.9568 408.3334 410.2890 0.3000 -1.0000 -1.0000 1106667 1573852311.50 151.3604 59.9986 32.0000 1.9495 1.9571 408.3061 410.2607 0.2997 -1.0000 -1.0000 1106729 1573852311.60 151.3604 59.9986 32.0000 1.9495 1.9571 408.3855 410.3394 0.2997 -1.0000 -1.0000 1106792 1573852311.70 151.4452 59.9986 32.0000 1.9495 1.9572 408.3220 410.2773 0.2999 -1.0000 -1.0000 1106855 1573852311.80 151.4452 59.9986 32.0000 1.9498 1.9575 408.5176 410.4745 0.3001 -1.0000 -1.0000 1106932 1573852311.90 151.4452 59.9986 32.0000 1.9490 1.9566 408.4622 410.4182 0.3000 -1.0000 -1.0000 1106995 1573852312.00 151.4452 59.9986 32.0000 1.9496 1.9572 408.5009 410.4580 0.3000 -1.0000 -1.0000 1107386 1573852312.10 151.4452 59.9986 32.0000 1.9491 1.9568 408.5536 410.5097 0.2999 -1.0000 -1.0000 1107448 1573852312.20 151.4545 59.9986 32.0000 1.9491 1.9568 408.4418 410.3988 0.3000 -1.0000 -1.0000 1107511 1573852312.30 151.5378 59.9986 32.0000 1.9494 1.9571 408.4484 410.4044 0.3000 -1.0000 -1.0000 1107589 1573852312.40 151.5378 59.9986 32.0000 1.9490 1.9567 408.3261 410.2819 0.3000 -1.0000 -1.0000 1107651 1573852312.50 151.5378 59.9986 32.0000 1.9498 1.9574 408.3468 410.3022 0.2999 -1.0000 -1.0000 1107761 1573852312.60 151.5378 59.9986 32.0000 1.9493 1.9570 408.2805 410.2346 0.2999 -1.0000 -1.0000 1107823 1573852312.70 151.5378 59.9986 32.0000 1.9501 1.9578 408.1961 410.1509 0.2999 -1.0000 -1.0000 1107886 1573852312.80 151.4213 59.9986 32.0000 1.9499 1.9575 408.2935 410.2472 0.2998 -1.0000 -1.0000 1107948 1573852312.90 151.4213 59.9986 32.0000 1.9498 1.9574 408.3517 410.3075 0.3000 -1.0000 -1.0000 1108011 1573852313.00 151.4213 59.9986 32.0000 1.9494 1.9571 408.2592 410.2144 0.2999 -1.0000 -1.0000 1108245 1573852313.10 151.4213 59.9986 32.0000 1.9496 1.9572 408.3649 410.3196 0.2998 -1.0000 -1.0000 1108323 1573852313.20 151.4213 59.9986 32.0000 1.9490 1.9566 408.3772 410.3317 0.2997 -1.0000 -1.0000 1108386 1573852313.30 151.4822 59.9986 32.0000 1.9491 1.9568 408.3591 410.3132 0.2997 -1.0000 -1.0000 1108448 1573852313.40 151.5356 59.9986 32.0000 1.9497 1.9574 408.4063 410.3612 0.2998 -1.0000 -1.0000 1108526 1573852313.50 151.5356 59.9986 32.0000 1.9494 1.9570 408.5005 410.4564 0.2999 -1.0000 -1.0000 1108761 1573852313.60 151.5356 59.9986 32.0000 1.9491 1.9567 408.5405 410.4960 0.2998 -1.0000 -1.0000 1108823 1573852313.70 151.5356 59.9986 32.0000 1.9494 1.9570 408.5525 410.5088 0.2999 -1.0000 -1.0000 1108901 1573852313.80 151.5356 59.9986 32.0000 1.9494 1.9571 408.4730 410.4282 0.2998 -1.0000 -1.0000 1108964 1573852313.90 151.4078 59.9986 32.0000 1.9499 1.9576 408.4817 410.4368 0.2998 -1.0000 -1.0000 1109026 1573852314.00 151.4078 59.9986 32.0000 1.9492 1.9569 408.4439 410.3991 0.2999 -1.0000 -1.0000 1109276 1573852314.10 151.4078 59.9986 32.0000 1.9501 1.9578 408.4571 410.4127 0.2998 -1.0000 -1.0000 1109339 1573852314.20 151.4078 59.9986 32.0000 1.9503 1.9580 408.2693 410.2240 0.2999 -1.0000 -1.0000 1109401 1573852314.30 151.4078 59.9986 32.0000 1.9501 1.9578 408.3553 410.3097 0.2998 -1.0000 -1.0000 1109479 1573852314.40 151.4078 59.9986 32.0000 1.9499 1.9576 408.3727 410.3271 0.2997 -1.0000 -1.0000 1109542 1573852314.50 151.5273 59.9986 32.0000 1.9498 1.9575 408.4649 410.4199 0.2998 -1.0000 -1.0000 1110245 1573852314.60 151.5273 59.9986 32.0000 1.9487 1.9564 408.5433 410.4983 0.2997 -1.0000 -1.0000 1110307 1573852314.70 151.5273 59.9986 32.0000 1.9489 1.9565 408.5083 410.4633 0.2998 -1.0000 -1.0000 1110370 1573852314.80 151.5273 59.9986 32.0000 1.9483 1.9559 408.4627 410.4189 0.2999 -1.0000 -1.0000 1110448 1573852314.90 151.5273 59.9986 32.0000 1.9487 1.9564 408.5769 410.5315 0.2997 -1.0000 -1.0000 1110511 1573852315.00 151.4199 59.9981 32.0000 1.9487 1.9563 408.5611 410.5162 0.2997 -1.0000 -1.0000 1110573 1573852315.10 151.4199 59.9981 32.0000 1.9493 1.9569 408.5108 410.4677 0.3000 -1.0000 -1.0000 1110651 1573852315.20 151.4199 59.9981 32.0000 1.9485 1.9561 408.4033 410.3578 0.2997 -1.0000 -1.0000 1110714 1573852315.30 151.4199 59.9981 32.0000 1.9499 1.9575 408.2789 410.2323 0.2996 -1.0000 -1.0000 1110776 1573852315.40 151.4199 59.9981 32.0000 1.9497 1.9574 408.3071 410.2605 0.2997 -1.0000 -1.0000 1110854 1573852315.50 151.4199 59.9981 32.0000 1.9499 1.9575 408.2990 410.2531 0.2998 -1.0000 -1.0000 1110917 1573852315.60 151.5767 59.9981 32.0000 1.9498 1.9574 408.3215 410.2767 0.3000 -1.0000 -1.0000 1111245 1573852315.70 151.5767 59.9981 32.0000 1.9498 1.9575 408.4870 410.4423 0.2998 -1.0000 -1.0000 1111307 1573852315.80 151.5767 59.9981 32.0000 1.9489 1.9566 408.4553 410.4105 0.2997 -1.0000 -1.0000 1111386 1573852315.90 151.5767 59.9981 32.0000 1.9497 1.9574 408.4677 410.4217 0.2997 -1.0000 -1.0000 1111448 1573852316.00 151.5767 59.9981 32.0000 1.9497 1.9573 408.5558 410.5101 0.2997 -1.0000 -1.0000 1111511 1573852316.10 151.5330 59.9981 32.0000 1.9491 1.9568 408.5387 410.4936 0.2997 -1.0000 -1.0000 1111573 1573852316.20 151.5327 59.9981 32.0000 1.9488 1.9564 408.5040 410.4590 0.2998 -1.0000 -1.0000 1111636 1573852316.30 151.5327 59.9981 32.0000 1.9493 1.9570 408.4285 410.3846 0.2999 -1.0000 -1.0000 1111714 1573852316.40 151.5327 59.9981 32.0000 1.9490 1.9566 408.3715 410.3258 0.2997 -1.0000 -1.0000 1111776 1573852316.50 151.5327 59.9981 32.0000 1.9498 1.9575 408.3392 410.2927 0.2996 -1.0000 -1.0000 1111854 1573852316.60 151.5133 59.9981 32.0000 1.9494 1.9571 408.3048 410.2581 0.2997 -1.0000 -1.0000 1111917 1573852316.70 151.4841 59.9981 32.0000 1.9494 1.9571 408.3116 410.2656 0.2997 -1.0000 -1.0000 1111979 1573852316.80 151.4841 59.9981 32.0000 1.9496 1.9573 408.3850 410.3385 0.2996 -1.0000 -1.0000 1112058 1573852316.90 151.4841 59.9981 32.0000 1.9496 1.9573 408.4209 410.3768 0.3000 -1.0000 -1.0000 1112120 1573852317.00 151.4841 59.9981 32.0000 1.9494 1.9570 408.4917 410.4467 0.2997 -1.0000 -1.0000 1112183 1573852317.10 151.4841 59.9981 32.0000 1.9488 1.9565 408.5225 410.4767 0.2996 -1.0000 -1.0000 1112526 1573852317.20 151.5272 59.9981 32.0000 1.9490 1.9566 408.5373 410.4925 0.2997 -1.0000 -1.0000 1112589 1573852317.30 151.5272 59.9981 32.0000 1.9494 1.9570 408.5883 410.5427 0.2995 -1.0000 -1.0000 1112651 1573852317.40 151.5272 59.9981 32.0000 1.9489 1.9566 408.5336 410.4888 0.2998 -1.0000 -1.0000 1112714 1573852317.50 151.5272 59.9981 32.0000 1.9498 1.9575 408.3999 410.3530 0.2995 -1.0000 -1.0000 1112776 1573852317.60 151.5272 59.9981 32.0000 1.9495 1.9572 408.2781 410.2312 0.2997 -1.0000 -1.0000 1113011 1573852317.70 151.4755 59.9981 32.0000 1.9491 1.9567 408.3263 410.2789 0.2995 -1.0000 -1.0000 1113089 1573852317.80 151.4716 59.9981 32.0000 1.9496 1.9572 408.3558 410.3089 0.2996 -1.0000 -1.0000 1113151 1573852317.90 151.4716 59.9981 32.0000 1.9498 1.9575 408.3164 410.2695 0.2996 -1.0000 -1.0000 1113214 1573852318.00 151.4716 59.9981 32.0000 1.9492 1.9568 408.4146 410.3673 0.2995 -1.0000 -1.0000 1113276 1573852318.10 151.4716 59.9981 32.0000 1.9491 1.9568 408.4271 410.3827 0.2998 -1.0000 -1.0000 1113339 1573852318.20 151.4720 59.9981 32.0000 1.9479 1.9556 408.4430 410.3959 0.2995 -1.0000 -1.0000 1114058 1573852318.30 151.4775 59.9981 32.0000 1.9485 1.9561 408.5124 410.4654 0.2995 -1.0000 -1.0000 1114120 1573852318.40 151.4775 59.9981 32.0000 1.9485 1.9561 408.5145 410.4696 0.2996 -1.0000 -1.0000 1114183 1573852318.50 151.4775 59.9981 32.0000 1.9493 1.9570 408.5459 410.5007 0.2998 -1.0000 -1.0000 1114261 1573852318.60 151.4775 59.9981 32.0000 1.9489 1.9565 408.5339 410.4881 0.2996 -1.0000 -1.0000 1114432 1573852318.70 151.4775 59.9981 32.0000 1.9493 1.9570 408.4031 410.3568 0.2996 -1.0000 -1.0000 1114620 1573852318.80 151.5264 59.9981 32.0000 1.9505 1.9581 408.4332 410.3877 0.2998 -1.0000 -1.0000 1114698 1573852318.90 151.5264 59.9981 32.0000 1.9504 1.9580 408.4546 410.4078 0.2996 -1.0000 -1.0000 1114761 1573852319.00 151.5264 59.9981 32.0000 1.9494 1.9570 408.4196 410.3738 0.2997 -1.0000 -1.0000 1114823 1573852319.10 151.5264 59.9981 32.0000 1.9489 1.9566 408.3382 410.2923 0.2999 -1.0000 -1.0000 1114886 1573852319.20 151.5264 59.9981 32.0000 1.9493 1.9569 408.3400 410.2926 0.2995 -1.0000 -1.0000 1114948 1573852319.30 151.4682 59.9981 32.0000 1.9489 1.9566 408.3441 410.2967 0.2996 -1.0000 -1.0000 1115011 1573852319.40 151.4576 59.9981 32.0000 1.9493 1.9570 408.4072 410.3609 0.2996 -1.0000 -1.0000 1115089 1573852319.50 151.4576 59.9981 32.0000 1.9495 1.9571 408.5000 410.4538 0.2996 -1.0000 -1.0000 1115151 1573852319.60 151.4576 59.9981 32.0000 1.9497 1.9574 408.3885 410.3407 0.2995 -1.0000 -1.0000 1115214 1573852319.70 151.4576 59.9981 32.0000 1.9507 1.9583 408.4702 410.4269 0.3002 -1.0000 -1.0000 1115276 1573852319.80 151.4576 59.9981 32.0000 1.9504 1.9581 408.3745 410.3293 0.2996 -1.0000 -1.0000 1115339 1573852319.90 151.6115 59.9978 32.0000 1.9503 1.9580 408.2789 410.2318 0.2996 -1.0000 -1.0000 1115401 1573852320.00 151.6115 59.9978 32.0000 1.9509 1.9586 408.2981 410.2517 0.2996 -1.0000 -1.0000 1115479 1573852320.10 151.6115 59.9978 32.0000 1.9499 1.9576 408.3487 410.3024 0.2997 -1.0000 -1.0000 1115542 1573852320.20 151.6115 59.9978 32.0000 1.9494 1.9571 408.4184 410.3723 0.2996 -1.0000 -1.0000 1115636 1573852320.30 151.6115 59.9978 32.0000 1.9489 1.9566 408.4031 410.3564 0.2995 -1.0000 -1.0000 1115714 1573852320.40 151.6115 59.9978 32.0000 1.9493 1.9569 408.4308 410.3844 0.2997 -1.0000 -1.0000 1115776 1573852320.50 151.4024 59.9978 32.0000 1.9498 1.9575 408.5499 410.5027 0.2994 -1.0000 -1.0000 1115854 1573852320.60 151.4024 59.9978 32.0000 1.9489 1.9565 408.5297 410.4833 0.2995 -1.0000 -1.0000 1115917 1573852320.70 151.4024 59.9978 32.0000 1.9496 1.9572 408.5796 410.5336 0.2995 -1.0000 -1.0000 1116167 1573852320.80 151.4024 59.9978 32.0000 1.9490 1.9566 408.4786 410.4349 0.2998 -1.0000 -1.0000 1116229 1573852320.90 151.4024 59.9978 32.0000 1.9501 1.9578 408.4399 410.3935 0.2997 -1.0000 -1.0000 1116292 1573852321.00 151.4024 59.9978 32.0000 1.9503 1.9580 408.3305 410.2843 0.2996 -1.0000 -1.0000 1116370 1573852321.10 151.5673 59.9978 32.0000 1.9497 1.9574 408.3199 410.2737 0.2996 -1.0000 -1.0000 1116432 1573852321.20 151.5673 59.9978 32.0000 1.9497 1.9574 408.3117 410.2640 0.2995 -1.0000 -1.0000 1116495 1573852321.30 151.5673 59.9978 32.0000 1.9494 1.9571 408.4183 410.3717 0.2996 -1.0000 -1.0000 1116620 1573852321.40 151.5673 59.9978 32.0000 1.9489 1.9566 408.5415 410.4941 0.2994 -1.0000 -1.0000 1116698 1573852321.50 151.5673 59.9978 32.0000 1.9498 1.9574 408.4614 410.4145 0.2994 -1.0000 -1.0000 1116761 1573852321.60 151.5673 59.9978 32.0000 1.9496 1.9573 408.4953 410.4484 0.2995 -1.0000 -1.0000 1116823 1573852321.70 151.4283 59.9978 32.0000 1.9487 1.9564 408.5941 410.5496 0.2997 -1.0000 -1.0000 1116901 1573852321.80 151.4283 59.9978 32.0000 1.9492 1.9568 408.5256 410.4794 0.2995 -1.0000 -1.0000 1117136 1573852321.90 151.4283 59.9978 32.0000 1.9498 1.9575 408.4879 410.4418 0.2997 -1.0000 -1.0000 1117198 1573852322.00 151.4283 59.9978 32.0000 1.9499 1.9575 408.3949 410.3494 0.2997 -1.0000 -1.0000 1117261 1573852322.10 151.4283 59.9978 32.0000 1.9510 1.9586 408.2679 410.2208 0.2996 -1.0000 -1.0000 1117323 1573852322.20 151.5225 59.9978 32.0000 1.9503 1.9579 408.2979 410.2505 0.2995 -1.0000 -1.0000 1117386 1573852322.30 151.5225 59.9978 32.0000 1.9500 1.9576 408.3684 410.3226 0.2997 -1.0000 -1.0000 1117776 1573852322.40 151.5225 59.9978 32.0000 1.9500 1.9577 408.3851 410.3378 0.2995 -1.0000 -1.0000 1117839 1573852322.50 151.5225 59.9978 32.0000 1.9492 1.9568 408.3680 410.3215 0.2997 -1.0000 -1.0000 1117917 1573852322.60 151.5225 59.9978 32.0000 1.9492 1.9569 408.4041 410.3566 0.2995 -1.0000 -1.0000 1117979 1573852322.70 151.5225 59.9978 32.0000 1.9487 1.9563 408.3851 410.3372 0.2993 -1.0000 -1.0000 1118042 1573852322.80 151.4229 59.9978 32.0000 1.9493 1.9569 408.4845 410.4367 0.2993 -1.0000 -1.0000 1118120 1573852322.90 151.4229 59.9978 32.0000 1.9489 1.9566 408.4297 410.3819 0.2995 -1.0000 -1.0000 1118198 1573852323.00 151.4229 59.9978 32.0000 1.9490 1.9567 408.5799 410.5348 0.2997 -1.0000 -1.0000 1118261 1573852323.10 151.4229 59.9978 32.0000 1.9488 1.9565 408.5187 410.4731 0.2996 -1.0000 -1.0000 1118323 1573852323.20 151.4229 59.9978 32.0000 1.9495 1.9572 408.5541 410.5082 0.2996 -1.0000 -1.0000 1118386 1573852323.30 151.5392 59.9978 32.0000 1.9491 1.9568 408.5900 410.5436 0.2995 -1.0000 -1.0000 1119120 1573852323.40 151.5392 59.9978 32.0000 1.9497 1.9573 408.5759 410.5304 0.2996 -1.0000 -1.0000 1119198 1573852323.50 151.5392 59.9978 32.0000 1.9500 1.9577 408.5323 410.4861 0.2996 -1.0000 -1.0000 1119261 1573852323.60 151.5392 59.9978 32.0000 1.9501 1.9578 408.5558 410.5105 0.2997 -1.0000 -1.0000 1119323 1573852323.70 151.5392 59.9978 32.0000 1.9493 1.9569 408.5477 410.5010 0.2995 -1.0000 -1.0000 1119386 1573852323.80 151.4937 59.9978 32.0000 1.9486 1.9563 408.4271 410.3815 0.2998 -1.0000 -1.0000 1119448 1573852323.90 151.4177 59.9978 32.0000 1.9496 1.9573 408.3743 410.3274 0.2995 -1.0000 -1.0000 1119511 1573852324.00 151.4177 59.9978 32.0000 1.9497 1.9574 408.3165 410.2696 0.2995 -1.0000 -1.0000 1119589 1573852324.10 151.4177 59.9978 32.0000 1.9503 1.9580 408.3781 410.3307 0.2995 -1.0000 -1.0000 1119651 1573852324.20 151.4177 59.9978 32.0000 1.9498 1.9574 408.3369 410.2891 0.2994 -1.0000 -1.0000 1119714 1573852324.30 151.4177 59.9978 32.0000 1.9498 1.9575 408.4210 410.3729 0.2995 -1.0000 -1.0000 1119792 1573852324.40 151.5698 59.9978 32.0000 1.9504 1.9580 408.3858 410.3394 0.2996 -1.0000 -1.0000 1119886 1573852324.50 151.5698 59.9978 32.0000 1.9504 1.9581 408.3296 410.2836 0.2997 -1.0000 -1.0000 1119964 1573852324.60 151.5698 59.9978 32.0000 1.9496 1.9573 408.3947 410.3479 0.2995 -1.0000 -1.0000 1120011 1573852324.70 151.5698 59.9978 32.0000 1.9491 1.9568 408.5867 410.5410 0.2997 -1.0000 -1.0000 1120089 1573852324.80 151.5698 59.9978 32.0000 1.9487 1.9564 408.5712 410.5251 0.2995 -1.0000 -1.0000 1120151 1573852324.90 151.5241 59.9977 32.0000 1.9493 1.9569 408.5108 410.4649 0.2995 -1.0000 -1.0000 1120386 1573852325.00 151.4791 59.9976 32.0000 1.9499 1.9576 408.5144 410.4675 0.2995 -1.0000 -1.0000 1120448 1573852325.10 151.4791 59.9976 32.0000 1.9498 1.9575 408.3639 410.3175 0.2997 -1.0000 -1.0000 1120511 1573852325.20 151.4791 59.9976 32.0000 1.9502 1.9578 408.3824 410.3357 0.2996 -1.0000 -1.0000 1120573 1573852325.30 151.4791 59.9976 32.0000 1.9499 1.9576 408.3277 410.2812 0.2997 -1.0000 -1.0000 1120651 1573852325.40 151.4791 59.9976 32.0000 1.9499 1.9575 408.3557 410.3091 0.2996 -1.0000 -1.0000 1120964 1573852325.50 151.4397 59.9976 32.0000 1.9498 1.9575 408.3729 410.3258 0.2996 -1.0000 -1.0000 1121026 1573852325.60 151.4397 59.9976 32.0000 1.9502 1.9578 408.2874 410.2405 0.2996 -1.0000 -1.0000 1121089 1573852325.70 151.4397 59.9976 32.0000 1.9499 1.9576 408.3594 410.3119 0.2995 -1.0000 -1.0000 1121151 1573852325.80 151.4397 59.9976 32.0000 1.9490 1.9566 408.5612 410.5151 0.2996 -1.0000 -1.0000 1121214 1573852325.90 151.4397 59.9976 32.0000 1.9490 1.9566 408.5760 410.5304 0.2996 -1.0000 -1.0000 1121276 1573852326.00 151.5625 59.9976 32.0000 1.9493 1.9570 408.5806 410.5352 0.2996 -1.0000 -1.0000 1121354 1573852326.10 151.5625 59.9976 32.0000 1.9497 1.9573 408.5009 410.4556 0.2998 -1.0000 -1.0000 1121417 1573852326.20 151.5625 59.9976 32.0000 1.9497 1.9574 408.4788 410.4340 0.2998 -1.0000 -1.0000 1121479 1573852326.30 151.5625 59.9976 32.0000 1.9489 1.9565 408.4362 410.3908 0.2997 -1.0000 -1.0000 1121557 1573852326.40 151.5625 59.9976 32.0000 1.9492 1.9568 408.3250 410.2783 0.2996 -1.0000 -1.0000 1121620 1573852326.50 151.4921 59.9976 32.0000 1.9499 1.9576 408.2788 410.2323 0.2997 -1.0000 -1.0000 1121683 1573852326.60 151.4873 59.9976 32.0000 1.9496 1.9572 408.3503 410.3028 0.2994 -1.0000 -1.0000 1121776 1573852326.70 151.4873 59.9976 32.0000 1.9495 1.9572 408.4060 410.3579 0.2994 -1.0000 -1.0000 1121839 1573852326.80 151.4873 59.9976 32.0000 1.9494 1.9571 408.3038 410.2559 0.2994 -1.0000 -1.0000 1121917 1573852326.90 151.4873 59.9976 32.0000 1.9495 1.9571 408.4577 410.4105 0.2995 -1.0000 -1.0000 1121979 1573852327.00 151.4873 59.9976 32.0000 1.9495 1.9571 408.5257 410.4794 0.2996 -1.0000 -1.0000 1122042 1573852327.10 151.5051 59.9976 32.0000 1.9496 1.9572 408.4726 410.4274 0.2998 -1.0000 -1.0000 1122104 1573852327.20 151.5051 59.9976 32.0000 1.9500 1.9577 408.4078 410.3608 0.2995 -1.0000 -1.0000 1122167 1573852327.30 151.5051 59.9976 32.0000 1.9497 1.9574 408.4090 410.3623 0.2996 -1.0000 -1.0000 1122229 1573852327.40 151.5051 59.9976 32.0000 1.9499 1.9576 408.3486 410.3021 0.2997 -1.0000 -1.0000 1122307 1573852327.50 151.5051 59.9976 32.0000 1.9504 1.9581 408.2684 410.2212 0.2996 -1.0000 -1.0000 1122526 1573852327.60 151.4966 59.9976 32.0000 1.9503 1.9579 408.3422 410.2950 0.2996 -1.0000 -1.0000 1122589 1573852327.70 151.4923 59.9976 32.0000 1.9495 1.9571 408.3170 410.2690 0.2993 -1.0000 -1.0000 1122667 1573852327.80 151.4923 59.9976 32.0000 1.9489 1.9565 408.4146 410.3666 0.2994 -1.0000 -1.0000 1122729 1573852327.90 151.4923 59.9976 32.0000 1.9501 1.9578 408.2641 410.2169 0.2997 -1.0000 -1.0000 1122792 1573852328.00 151.4923 59.9976 32.0000 1.9495 1.9571 408.4396 410.3930 0.2995 -1.0000 -1.0000 1123511 1573852328.10 151.4923 59.9976 32.0000 1.9491 1.9568 408.4685 410.4218 0.2995 -1.0000 -1.0000 1123573 1573852328.20 151.4926 59.9976 32.0000 1.9490 1.9567 408.5277 410.4818 0.2996 -1.0000 -1.0000 1123636 1573852328.30 151.4926 59.9976 32.0000 1.9490 1.9567 408.5293 410.4837 0.2997 -1.0000 -1.0000 1123698 1573852328.40 151.4926 59.9976 32.0000 1.9497 1.9574 408.3849 410.3389 0.2996 -1.0000 -1.0000 1123761 1573852328.50 151.4926 59.9976 32.0000 1.9502 1.9579 408.3520 410.3046 0.2996 -1.0000 -1.0000 1123839 1573852328.60 151.4926 59.9976 32.0000 1.9500 1.9577 408.3487 410.3026 0.2997 -1.0000 -1.0000 1123901 1573852328.70 151.5228 59.9976 32.0000 1.9498 1.9575 408.2691 410.2226 0.2997 -1.0000 -1.0000 1123964 1573852328.80 151.5228 59.9976 32.0000 1.9484 1.9561 408.4095 410.3643 0.2997 -1.0000 -1.0000 1124042 1573852328.90 151.5228 59.9976 32.0000 1.9494 1.9571 408.3855 410.3382 0.2995 -1.0000 -1.0000 1124104 1573852329.00 151.5228 59.9976 32.0000 1.9491 1.9567 408.3999 410.3520 0.2994 -1.0000 -1.0000 1124277 1573852329.10 151.5228 59.9976 32.0000 1.9489 1.9565 408.4841 410.4366 0.2994 -1.0000 -1.0000 1124355 1573852329.20 151.5116 59.9976 32.0000 1.9501 1.9577 408.3888 410.3419 0.2996 -1.0000 -1.0000 1124417 1573852329.30 151.4778 59.9976 32.0000 1.9499 1.9576 408.3379 410.2915 0.2996 -1.0000 -1.0000 1124480 1573852329.40 151.4778 59.9976 32.0000 1.9495 1.9572 408.3658 410.3193 0.2997 -1.0000 -1.0000 1124557 1573852329.50 151.4778 59.9976 32.0000 1.9506 1.9583 408.3013 410.2543 0.2995 -1.0000 -1.0000 1124901 1573852329.60 151.4778 59.9976 32.0000 1.9500 1.9577 408.3905 410.3429 0.2994 -1.0000 -1.0000 1124964 1573852329.70 151.4778 59.9976 32.0000 1.9500 1.9576 408.3579 410.3101 0.2994 -1.0000 -1.0000 1125042 1573852329.80 151.5834 59.9978 32.0000 1.9498 1.9575 408.3810 410.3348 0.2998 -1.0000 -1.0000 1125105 1573852329.90 151.5834 59.9978 32.0000 1.9494 1.9570 408.4344 410.3888 0.2997 -1.0000 -1.0000 1125167 1573852330.00 151.5834 59.9978 32.0000 1.9493 1.9569 408.4614 410.4148 0.2996 -1.0000 -1.0000 1125401 1573852330.10 151.5834 59.9978 32.0000 1.9491 1.9567 408.5111 410.4648 0.2995 -1.0000 -1.0000 1125464 1573852330.20 151.5834 59.9978 32.0000 1.9493 1.9569 408.4936 410.4474 0.2996 -1.0000 -1.0000 1125526 1573852330.30 151.5478 59.9978 32.0000 1.9488 1.9565 408.3287 410.2817 0.2995 -1.0000 -1.0000 1125604 1573852330.40 151.4284 59.9978 32.0000 1.9491 1.9568 408.3852 410.3384 0.2996 -1.0000 -1.0000 1125667 1573852330.50 151.4284 59.9978 32.0000 1.9490 1.9566 408.3856 410.3397 0.2997 -1.0000 -1.0000 1125901 1573852330.60 151.4284 59.9978 32.0000 1.9497 1.9574 408.2988 410.2520 0.2996 -1.0000 -1.0000 1125964 1573852330.70 151.4284 59.9978 32.0000 1.9501 1.9578 408.3015 410.2544 0.2997 -1.0000 -1.0000 1126026 1573852330.80 151.4284 59.9978 32.0000 1.9502 1.9579 408.3367 410.2905 0.2997 -1.0000 -1.0000 1126104 1573852330.90 151.4512 59.9978 32.0000 1.9496 1.9573 408.4700 410.4230 0.2995 -1.0000 -1.0000 1126167 1573852331.00 151.4512 59.9978 32.0000 1.9499 1.9576 408.4418 410.3951 0.2995 -1.0000 -1.0000 1126386 1573852331.10 151.4512 59.9978 32.0000 1.9492 1.9569 408.5704 410.5242 0.2995 -1.0000 -1.0000 1126464 1573852331.20 151.4512 59.9978 32.0000 1.9488 1.9564 408.5627 410.5154 0.2994 -1.0000 -1.0000 1126526 1573852331.30 151.4512 59.9978 32.0000 1.9493 1.9569 408.5706 410.5249 0.2997 -1.0000 -1.0000 1126589 1573852331.40 151.5545 59.9978 32.0000 1.9494 1.9571 408.3764 410.3300 0.2996 -1.0000 -1.0000 1126667 1573852331.50 151.5545 59.9978 32.0000 1.9497 1.9573 408.2962 410.2494 0.2996 -1.0000 -1.0000 1126729 1573852331.60 151.5545 59.9978 32.0000 1.9501 1.9578 408.3260 410.2799 0.2997 -1.0000 -1.0000 1127261 1573852331.70 151.5545 59.9978 32.0000 1.9500 1.9576 408.3359 410.2901 0.2997 -1.0000 -1.0000 1127339 1573852331.80 151.5545 59.9978 32.0000 1.9498 1.9574 408.2652 410.2184 0.2997 -1.0000 -1.0000 1127401 1573852331.90 151.5349 59.9978 32.0000 1.9495 1.9572 408.2968 410.2504 0.2997 -1.0000 -1.0000 1127464 1573852332.00 151.4417 59.9978 32.0000 1.9499 1.9575 408.3122 410.2664 0.2997 -1.0000 -1.0000 1127526 1573852332.10 151.4417 59.9978 32.0000 1.9504 1.9581 408.3349 410.2872 0.2994 -1.0000 -1.0000 1127651 1573852332.20 151.4417 59.9978 32.0000 1.9501 1.9577 408.4660 410.4190 0.2995 -1.0000 -1.0000 1127714 1573852332.30 151.4417 59.9978 32.0000 1.9491 1.9567 408.4822 410.4353 0.2995 -1.0000 -1.0000 1127776 1573852332.40 151.4417 59.9978 32.0000 1.9492 1.9568 408.4333 410.3861 0.2995 -1.0000 -1.0000 1127839 1573852332.50 151.5623 59.9978 32.0000 1.9494 1.9571 408.4426 410.3964 0.2996 -1.0000 -1.0000 1127917 1573852332.60 151.5623 59.9978 32.0000 1.9500 1.9577 408.3906 410.3438 0.2995 -1.0000 -1.0000 1127995 1573852332.70 151.5623 59.9978 32.0000 1.9502 1.9579 408.2909 410.2447 0.2997 -1.0000 -1.0000 1128057 1573852332.80 151.5623 59.9978 32.0000 1.9500 1.9576 408.3859 410.3395 0.2996 -1.0000 -1.0000 1128136 1573852332.90 151.5623 59.9978 32.0000 1.9501 1.9577 408.3529 410.3058 0.2995 -1.0000 -1.0000 1128198 1573852333.00 151.4804 59.9978 32.0000 1.9500 1.9576 408.3791 410.3331 0.2996 -1.0000 -1.0000 1128261 1573852333.10 151.4523 59.9978 32.0000 1.9497 1.9573 408.4423 410.3945 0.2993 -1.0000 -1.0000 1128401 1573852333.20 151.4523 59.9978 32.0000 1.9494 1.9571 408.4017 410.3551 0.2996 -1.0000 -1.0000 1128464 1573852333.30 151.4523 59.9978 32.0000 1.9495 1.9572 408.4959 410.4497 0.2997 -1.0000 -1.0000 1128526 1573852333.40 151.4523 59.9978 32.0000 1.9499 1.9576 408.5306 410.4849 0.2995 -1.0000 -1.0000 1128605 1573852333.50 151.4523 59.9978 32.0000 1.9494 1.9570 408.4874 410.4402 0.2995 -1.0000 -1.0000 1128667 1573852333.60 151.5517 59.9978 32.0000 1.9503 1.9580 408.5931 410.5468 0.2995 -1.0000 -1.0000 1129136 1573852333.70 151.5517 59.9978 32.0000 1.9499 1.9576 408.5199 410.4735 0.2996 -1.0000 -1.0000 1129214 1573852333.80 151.5517 59.9978 32.0000 1.9504 1.9581 408.4621 410.4149 0.2994 -1.0000 -1.0000 1129276 1573852333.90 151.5517 59.9978 32.0000 1.9500 1.9577 408.3941 410.3471 0.2995 -1.0000 -1.0000 1129339 1573852334.00 151.5517 59.9978 32.0000 1.9500 1.9576 408.3613 410.3134 0.2994 -1.0000 -1.0000 1129417 1573852334.10 151.5786 59.9978 32.0000 1.9499 1.9575 408.3061 410.2591 0.2996 -1.0000 -1.0000 1129479 1573852334.20 151.5840 59.9978 32.0000 1.9502 1.9579 408.4411 410.3945 0.2996 -1.0000 -1.0000 1129542 1573852334.30 151.5840 59.9978 32.0000 1.9498 1.9575 408.4571 410.4101 0.2995 -1.0000 -1.0000 1129620 1573852334.40 151.5840 59.9978 32.0000 1.9493 1.9569 408.5232 410.4762 0.2995 -1.0000 -1.0000 1129683 1573852334.50 151.5840 59.9978 32.0000 1.9492 1.9569 408.5533 410.5071 0.2995 -1.0000 -1.0000 1129761 1573852334.60 151.5840 59.9978 32.0000 1.9495 1.9572 408.5897 410.5435 0.2995 -1.0000 -1.0000 1129933 1573852334.70 151.5840 59.9978 32.0000 1.9491 1.9568 408.5207 410.4723 0.2993 -1.0000 -1.0000 1129995 1573852334.80 151.5267 59.9971 32.0000 1.9496 1.9573 408.4047 410.3584 0.2996 -1.0000 -1.0000 1130073 1573852334.90 151.5267 59.9971 32.0000 1.9505 1.9582 408.3728 410.3256 0.2995 -1.0000 -1.0000 1130136 1573852335.00 151.5267 59.9971 32.0000 1.9501 1.9577 408.3548 410.3080 0.2997 -1.0000 -1.0000 1130198 1573852335.10 151.5267 59.9971 32.0000 1.9501 1.9578 408.3003 410.2540 0.2997 -1.0000 -1.0000 1130261 1573852335.20 151.5267 59.9971 32.0000 1.9496 1.9573 408.3645 410.3181 0.2997 -1.0000 -1.0000 1130401 1573852335.30 151.5579 59.9971 32.0000 1.9500 1.9576 408.4128 410.3675 0.2998 -1.0000 -1.0000 1130464 1573852335.40 151.5579 59.9971 32.0000 1.9487 1.9563 408.4721 410.4256 0.2995 -1.0000 -1.0000 1130526 1573852335.50 151.5579 59.9971 32.0000 1.9491 1.9568 408.5130 410.4664 0.2996 -1.0000 -1.0000 1130589 1573852335.60 151.5579 59.9971 32.0000 1.9490 1.9567 408.5407 410.4946 0.2995 -1.0000 -1.0000 1130651 1573852335.70 151.5579 59.9971 32.0000 1.9487 1.9564 408.4896 410.4434 0.2996 -1.0000 -1.0000 1130948 1573852335.80 151.5550 59.9971 32.0000 1.9492 1.9568 408.4825 410.4365 0.2996 -1.0000 -1.0000 1131011 1573852335.90 151.4529 59.9971 32.0000 1.9488 1.9565 408.4787 410.4332 0.2996 -1.0000 -1.0000 1131073 1573852336.00 151.4529 59.9971 32.0000 1.9491 1.9568 408.5207 410.4740 0.2995 -1.0000 -1.0000 1131151 1573852336.10 151.4529 59.9971 32.0000 1.9489 1.9566 408.5270 410.4818 0.2998 -1.0000 -1.0000 1131214 1573852336.20 151.4529 59.9971 32.0000 1.9495 1.9571 408.5895 410.5447 0.2997 -1.0000 -1.0000 1131636 1573852336.30 151.4529 59.9971 32.0000 1.9485 1.9561 408.5766 410.5313 0.2997 -1.0000 -1.0000 1131714 1573852336.40 151.6042 59.9971 32.0000 1.9498 1.9575 408.5498 410.5050 0.2997 -1.0000 -1.0000 1131776 1573852336.50 151.6042 59.9971 32.0000 1.9502 1.9579 408.5705 410.5249 0.2996 -1.0000 -1.0000 1131839 1573852336.60 151.6042 59.9971 32.0000 1.9497 1.9574 408.5214 410.4756 0.2997 -1.0000 -1.0000 1131901 1573852336.70 151.6042 59.9971 32.0000 1.9500 1.9577 408.4063 410.3607 0.2998 -1.0000 -1.0000 1132136 1573852336.80 151.6042 59.9971 32.0000 1.9499 1.9576 408.3503 410.3042 0.2996 -1.0000 -1.0000 1132198 1573852336.90 151.5858 59.9971 32.0000 1.9498 1.9575 408.3265 410.2791 0.2995 -1.0000 -1.0000 1132261 1573852337.00 151.4831 59.9971 32.0000 1.9493 1.9570 408.4428 410.3964 0.2997 -1.0000 -1.0000 1132323 1573852337.10 151.4831 59.9971 32.0000 1.9495 1.9572 408.4879 410.4436 0.2999 -1.0000 -1.0000 1132401 1573852337.20 151.4831 59.9971 32.0000 1.9494 1.9571 408.5410 410.4963 0.2997 -1.0000 -1.0000 1132526 1573852337.30 151.4831 59.9971 32.0000 1.9493 1.9569 408.6102 410.5648 0.2996 -1.0000 -1.0000 1132589 1573852337.40 151.4831 59.9971 32.0000 1.9488 1.9565 408.6129 410.5680 0.2997 -1.0000 -1.0000 1132667 1573852337.50 151.4831 59.9971 32.0000 1.9492 1.9568 408.5723 410.5269 0.2996 -1.0000 -1.0000 1132730 1573852337.60 151.5335 59.9971 32.0000 1.9491 1.9568 408.5354 410.4911 0.2998 -1.0000 -1.0000 1132792 1573852337.70 151.5335 59.9971 32.0000 1.9502 1.9579 408.5396 410.4951 0.2998 -1.0000 -1.0000 1132855 1573852337.80 151.5335 59.9971 32.0000 1.9491 1.9568 408.4391 410.3938 0.2997 -1.0000 -1.0000 1133511 1573852337.90 151.5335 59.9971 32.0000 1.9494 1.9571 408.4490 410.4027 0.2996 -1.0000 -1.0000 1133573 1573852338.00 151.5335 59.9971 32.0000 1.9496 1.9573 408.3591 410.3131 0.2998 -1.0000 -1.0000 1133651 1573852338.10 151.5335 59.9971 32.0000 1.9497 1.9573 408.4389 410.3932 0.2996 -1.0000 -1.0000 1133714 1573852338.20 151.4368 59.9971 32.0000 1.9494 1.9571 408.4620 410.4157 0.2996 -1.0000 -1.0000 1133776 1573852338.30 151.4368 59.9971 32.0000 1.9504 1.9580 408.4247 410.3788 0.2997 -1.0000 -1.0000 1133854 1573852338.40 151.4368 59.9971 32.0000 1.9496 1.9573 408.4268 410.3806 0.2996 -1.0000 -1.0000 1133917 1573852338.50 151.4368 59.9971 32.0000 1.9492 1.9568 408.5305 410.4839 0.2996 -1.0000 -1.0000 1133995 1573852338.60 151.4368 59.9971 32.0000 1.9483 1.9559 408.5143 410.4696 0.2998 -1.0000 -1.0000 1134057 1573852338.70 151.4368 59.9971 32.0000 1.9487 1.9564 408.5638 410.5196 0.2998 -1.0000 -1.0000 1134120 1573852338.80 151.5069 59.9971 32.0000 1.9490 1.9567 408.5200 410.4748 0.2997 -1.0000 -1.0000 1134245 1573852338.90 151.5069 59.9971 32.0000 1.9499 1.9576 408.5004 410.4552 0.2997 -1.0000 -1.0000 1134323 1573852339.00 151.5069 59.9971 32.0000 1.9496 1.9573 408.5097 410.4642 0.2997 -1.0000 -1.0000 1134386 1573852339.10 151.5069 59.9971 32.0000 1.9492 1.9569 408.3787 410.3344 0.2999 -1.0000 -1.0000 1134448 1573852339.20 151.5069 59.9971 32.0000 1.9498 1.9575 408.4262 410.3810 0.2997 -1.0000 -1.0000 1134511 1573852339.30 151.5061 59.9971 32.0000 1.9499 1.9575 408.3944 410.3499 0.3000 -1.0000 -1.0000 1134573 1573852339.40 151.5010 59.9971 32.0000 1.9489 1.9565 408.3790 410.3334 0.2997 -1.0000 -1.0000 1134651 1573852339.50 151.5010 59.9971 32.0000 1.9491 1.9568 408.4298 410.3855 0.3000 -1.0000 -1.0000 1134714 1573852339.60 151.5010 59.9971 32.0000 1.9486 1.9563 408.5074 410.4638 0.2999 -1.0000 -1.0000 1134777 1573852339.70 151.5010 59.9971 32.0000 1.9487 1.9564 408.5228 410.4787 0.2999 -1.0000 -1.0000 1134855 1573852339.80 151.5010 59.9971 32.0000 1.9488 1.9565 408.5258 410.4832 0.3001 -1.0000 -1.0000 1134917 1573852339.90 151.3701 59.9969 32.0000 1.9486 1.9563 408.4616 410.4166 0.2998 -1.0000 -1.0000 1134980 1573852340.00 151.3701 59.9969 32.0000 1.9495 1.9572 408.4313 410.3862 0.2998 -1.0000 -1.0000 1135042 1573852340.10 151.3701 59.9969 32.0000 1.9494 1.9571 408.3643 410.3192 0.2999 -1.0000 -1.0000 1135104 1573852340.20 151.3701 59.9969 32.0000 1.9494 1.9571 408.3604 410.3152 0.2998 -1.0000 -1.0000 1135167 1573852340.30 151.3701 59.9969 32.0000 1.9487 1.9564 408.3805 410.3358 0.2999 -1.0000 -1.0000 1135698 1573852340.40 151.3701 59.9969 32.0000 1.9491 1.9567 408.4597 410.4149 0.2998 -1.0000 -1.0000 1135761 1573852340.50 151.4546 59.9969 32.0000 1.9486 1.9563 408.4762 410.4322 0.2999 -1.0000 -1.0000 1135839 1573852340.60 151.5315 59.9969 32.0000 1.9495 1.9571 408.5425 410.4981 0.2999 -1.0000 -1.0000 1135901 1573852340.70 151.5315 59.9969 32.0000 1.9492 1.9569 408.5519 410.5075 0.2997 -1.0000 -1.0000 1135964 1573852340.80 151.5315 59.9969 32.0000 1.9485 1.9561 408.5034 410.4580 0.2997 -1.0000 -1.0000 1136198 1573852340.90 151.5315 59.9969 32.0000 1.9488 1.9565 408.5632 410.5194 0.2999 -1.0000 -1.0000 1136261 1573852341.00 151.5315 59.9969 32.0000 1.9485 1.9561 408.5978 410.5544 0.2999 -1.0000 -1.0000 1136323 1573852341.10 151.5306 59.9969 32.0000 1.9490 1.9567 408.4463 410.4023 0.2999 -1.0000 -1.0000 1136386 1573852341.20 151.5306 59.9969 32.0000 1.9490 1.9567 408.4630 410.4183 0.2998 -1.0000 -1.0000 1136448 1573852341.30 151.5306 59.9969 32.0000 1.9496 1.9572 408.3773 410.3319 0.2998 -1.0000 -1.0000 1136511 1573852341.40 151.5306 59.9969 32.0000 1.9499 1.9575 408.3860 410.3418 0.3000 -1.0000 -1.0000 1136651 1573852341.50 151.5306 59.9969 32.0000 1.9495 1.9572 408.4199 410.3758 0.2999 -1.0000 -1.0000 1136714 1573852341.60 151.5940 59.9969 32.0000 1.9492 1.9569 408.4589 410.4142 0.2998 -1.0000 -1.0000 1136777 1573852341.70 151.5969 59.9969 32.0000 1.9497 1.9573 408.4696 410.4254 0.2999 -1.0000 -1.0000 1136855 1573852341.80 151.5969 59.9969 32.0000 1.9498 1.9575 408.4333 410.3883 0.2998 -1.0000 -1.0000 1136901 1573852341.90 151.5969 59.9969 32.0000 1.9501 1.9578 408.5895 410.5459 0.3000 -1.0000 -1.0000 1137136 1573852342.00 151.5969 59.9969 32.0000 1.9495 1.9572 408.5126 410.4689 0.2999 -1.0000 -1.0000 1137214 1573852342.10 151.5842 59.9969 32.0000 1.9498 1.9575 408.5577 410.5143 0.3000 -1.0000 -1.0000 1137276 1573852342.20 151.4750 59.9969 32.0000 1.9491 1.9567 408.4958 410.4523 0.3000 -1.0000 -1.0000 1137339 1573852342.30 151.4750 59.9969 32.0000 1.9490 1.9566 408.5536 410.5108 0.3001 -1.0000 -1.0000 1137417 1573852342.40 151.4750 59.9969 32.0000 1.9482 1.9558 408.4975 410.4540 0.3000 -1.0000 -1.0000 1137698 1573852342.50 151.4750 59.9969 32.0000 1.9489 1.9565 408.5791 410.5342 0.2998 -1.0000 -1.0000 1137776 1573852342.60 151.4750 59.9969 32.0000 1.9490 1.9566 408.4602 410.4163 0.3000 -1.0000 -1.0000 1137839 1573852342.70 151.5224 59.9969 32.0000 1.9499 1.9576 408.3980 410.3539 0.2999 -1.0000 -1.0000 1137901 1573852342.80 151.5224 59.9969 32.0000 1.9509 1.9585 408.4596 410.4148 0.2998 -1.0000 -1.0000 1137979 1573852342.90 151.5224 59.9969 32.0000 1.9501 1.9577 408.3913 410.3465 0.2998 -1.0000 -1.0000 1138198 1573852343.00 151.5224 59.9969 32.0000 1.9505 1.9582 408.4099 410.3648 0.2998 -1.0000 -1.0000 1138261 1573852343.10 151.5224 59.9969 32.0000 1.9502 1.9579 408.3777 410.3327 0.2998 -1.0000 -1.0000 1138339 1573852343.20 151.5291 59.9969 32.0000 1.9503 1.9580 408.4217 410.3767 0.2998 -1.0000 -1.0000 1138401 1573852343.30 151.5690 59.9969 32.0000 1.9497 1.9574 408.4986 410.4547 0.3000 -1.0000 -1.0000 1138464 1573852343.40 151.5690 59.9969 32.0000 1.9490 1.9567 408.4881 410.4450 0.3000 -1.0000 -1.0000 1138651 1573852343.50 151.5690 59.9969 32.0000 1.9503 1.9579 408.5376 410.4941 0.3000 -1.0000 -1.0000 1138714 1573852343.60 151.5690 59.9969 32.0000 1.9494 1.9571 408.5206 410.4772 0.2999 -1.0000 -1.0000 1138776 1573852343.70 151.5690 59.9969 32.0000 1.9495 1.9572 408.3961 410.3515 0.2999 -1.0000 -1.0000 1138855 1573852343.80 151.5308 59.9969 32.0000 1.9506 1.9583 408.3187 410.2740 0.3000 -1.0000 -1.0000 1138917 1573852343.90 151.5308 59.9969 32.0000 1.9502 1.9579 408.4373 410.3945 0.3001 -1.0000 -1.0000 1139667 1573852344.00 151.5308 59.9969 32.0000 1.9505 1.9581 408.4159 410.3718 0.2999 -1.0000 -1.0000 1139745 1573852344.10 151.5308 59.9969 32.0000 1.9502 1.9578 408.3342 410.2893 0.2999 -1.0000 -1.0000 1139807 1573852344.20 151.5308 59.9969 32.0000 1.9499 1.9576 408.4044 410.3602 0.2999 -1.0000 -1.0000 1139870 1573852344.30 151.5776 59.9969 32.0000 1.9498 1.9575 408.4683 410.4252 0.3001 -1.0000 -1.0000 1139933 1573852344.40 151.6027 59.9969 32.0000 1.9496 1.9572 408.4744 410.4308 0.3000 -1.0000 -1.0000 1139995 1573852344.50 151.6027 59.9969 32.0000 1.9490 1.9567 408.5963 410.5543 0.3002 -1.0000 -1.0000 1140073 1573852344.60 151.6027 59.9969 32.0000 1.9488 1.9565 408.6041 410.5608 0.2999 -1.0000 -1.0000 1140136 1573852344.70 151.6027 59.9969 32.0000 1.9490 1.9567 408.5650 410.5227 0.3001 -1.0000 -1.0000 1140198 1573852344.80 151.5924 59.9969 32.0000 1.9490 1.9567 408.5020 410.4594 0.3001 -1.0000 -1.0000 1140277 1573852344.90 151.4583 59.9968 32.0000 1.9500 1.9577 408.4310 410.3874 0.3000 -1.0000 -1.0000 1140401 1573852345.00 151.4583 59.9968 32.0000 1.9500 1.9576 408.4469 410.4037 0.3001 -1.0000 -1.0000 1140464 1573852345.10 151.4583 59.9968 32.0000 1.9497 1.9573 408.4296 410.3869 0.3002 -1.0000 -1.0000 1140542 1573852345.20 151.4583 59.9968 32.0000 1.9504 1.9581 408.4128 410.3704 0.3002 -1.0000 -1.0000 1140589 1573852345.30 151.4583 59.9968 32.0000 1.9505 1.9582 408.4541 410.4118 0.3002 -1.0000 -1.0000 1140651 1573852345.40 151.6174 59.9968 32.0000 1.9505 1.9581 408.4298 410.3875 0.3002 -1.0000 -1.0000 1140901 1573852345.50 151.6174 59.9968 32.0000 1.9508 1.9585 408.3812 410.3379 0.3001 -1.0000 -1.0000 1140964 1573852345.60 151.6174 59.9968 32.0000 1.9501 1.9577 408.4143 410.3701 0.3000 -1.0000 -1.0000 1141026 1573852345.70 151.6174 59.9968 32.0000 1.9502 1.9579 408.2932 410.2496 0.3002 -1.0000 -1.0000 1141104 1573852345.80 151.6174 59.9968 32.0000 1.9504 1.9580 408.3875 410.3430 0.2999 -1.0000 -1.0000 1141167 1573852345.90 151.6054 59.9968 32.0000 1.9509 1.9586 408.5296 410.4859 0.3000 -1.0000 -1.0000 1141401 1573852346.00 151.4908 59.9968 32.0000 1.9497 1.9574 408.6070 410.5653 0.3002 -1.0000 -1.0000 1141464 1573852346.10 151.4908 59.9968 32.0000 1.9502 1.9579 408.5453 410.5037 0.3002 -1.0000 -1.0000 1141526 1573852346.20 151.4908 59.9968 32.0000 1.9503 1.9580 408.5284 410.4869 0.3002 -1.0000 -1.0000 1141589 1573852346.30 151.4908 59.9968 32.0000 1.9506 1.9583 408.4480 410.4052 0.3001 -1.0000 -1.0000 1141667 1573852346.40 151.4908 59.9968 32.0000 1.9504 1.9581 408.3785 410.3340 0.2999 -1.0000 -1.0000 1141917 1573852346.50 151.5896 59.9968 32.0000 1.9503 1.9580 408.4399 410.3978 0.3002 -1.0000 -1.0000 1141979 1573852346.60 151.5896 59.9968 32.0000 1.9498 1.9575 408.3731 410.3307 0.3004 -1.0000 -1.0000 1142042 1573852346.70 151.5896 59.9968 32.0000 1.9503 1.9580 408.4395 410.3963 0.3000 -1.0000 -1.0000 1142104 1573852346.80 151.5896 59.9968 32.0000 1.9505 1.9582 408.3710 410.3274 0.3000 -1.0000 -1.0000 1142183 1573852346.90 151.5896 59.9968 32.0000 1.9494 1.9570 408.3468 410.3029 0.3001 -1.0000 -1.0000 1142448 1573852347.00 151.4591 59.9968 32.0000 1.9497 1.9574 408.3525 410.3101 0.3002 -1.0000 -1.0000 1142511 1573852347.10 151.3960 59.9968 32.0000 1.9494 1.9571 408.5430 410.5012 0.3002 -1.0000 -1.0000 1142589 1573852347.20 151.3960 59.9968 32.0000 1.9489 1.9566 408.5224 410.4805 0.3002 -1.0000 -1.0000 1142651 1573852347.30 151.3960 59.9968 32.0000 1.9490 1.9567 408.5035 410.4601 0.3000 -1.0000 -1.0000 1142714 1573852347.40 151.3960 59.9968 32.0000 1.9486 1.9563 408.5928 410.5501 0.3001 -1.0000 -1.0000 1142777 1573852347.50 151.3960 59.9968 32.0000 1.9495 1.9572 408.5745 410.5324 0.3001 -1.0000 -1.0000 1142839 1573852347.60 151.5966 59.9968 32.0000 1.9493 1.9569 408.5024 410.4612 0.3003 -1.0000 -1.0000 1142901 1573852347.70 151.5966 59.9968 32.0000 1.9497 1.9574 408.6038 410.5626 0.3003 -1.0000 -1.0000 1142980 1573852347.80 151.5966 59.9968 32.0000 1.9499 1.9576 408.4734 410.4312 0.3002 -1.0000 -1.0000 1143057 1573852347.90 151.5966 59.9968 32.0000 1.9493 1.9570 408.4493 410.4078 0.3003 -1.0000 -1.0000 1143651 1573852348.00 151.5966 59.9968 32.0000 1.9491 1.9568 408.4019 410.3596 0.3003 -1.0000 -1.0000 1143714 1573852348.10 151.4976 59.9968 32.0000 1.9497 1.9574 408.3879 410.3462 0.3004 -1.0000 -1.0000 1143776 1573852348.20 151.4976 59.9968 32.0000 1.9495 1.9572 408.2911 410.2489 0.3002 -1.0000 -1.0000 1143839 1573852348.30 151.4976 59.9968 32.0000 1.9494 1.9571 408.3200 410.2763 0.3001 -1.0000 -1.0000 1143917 1573852348.40 151.4976 59.9968 32.0000 1.9497 1.9573 408.4474 410.4041 0.3001 -1.0000 -1.0000 1143979 1573852348.50 151.4976 59.9968 32.0000 1.9489 1.9565 408.4968 410.4541 0.3002 -1.0000 -1.0000 1144057 1573852348.60 151.5053 59.9968 32.0000 1.9496 1.9573 408.4956 410.4541 0.3003 -1.0000 -1.0000 1144120 1573852348.70 151.5745 59.9968 32.0000 1.9494 1.9570 408.4577 410.4153 0.3002 -1.0000 -1.0000 1144183 1573852348.80 151.5745 59.9968 32.0000 1.9499 1.9576 408.5026 410.4599 0.3001 -1.0000 -1.0000 1144245 1573852348.90 151.5745 59.9968 32.0000 1.9491 1.9567 408.5768 410.5345 0.3002 -1.0000 -1.0000 1144307 1573852349.00 151.5745 59.9968 32.0000 1.9493 1.9570 408.4764 410.4332 0.3001 -1.0000 -1.0000 1144370 1573852349.10 151.5745 59.9968 32.0000 1.9492 1.9569 408.5258 410.4838 0.3002 -1.0000 -1.0000 1144448 1573852349.20 151.4447 59.9968 32.0000 1.9487 1.9564 408.5250 410.4829 0.3002 -1.0000 -1.0000 1144511 1573852349.30 151.4447 59.9968 32.0000 1.9492 1.9569 408.3596 410.3164 0.3001 -1.0000 -1.0000 1144573 1573852349.40 151.4447 59.9968 32.0000 1.9502 1.9579 408.2730 410.2296 0.3002 -1.0000 -1.0000 1144651 1573852349.50 151.4447 59.9968 32.0000 1.9499 1.9575 408.2755 410.2328 0.3003 -1.0000 -1.0000 1144777 1573852349.60 151.4447 59.9968 32.0000 1.9498 1.9575 408.2190 410.1749 0.3001 -1.0000 -1.0000 1144839 1573852349.70 151.4678 59.9967 32.0000 1.9493 1.9570 408.3362 410.2936 0.3002 -1.0000 -1.0000 1144917 1573852349.80 151.4783 59.9966 32.0000 1.9497 1.9574 408.4248 410.3816 0.3001 -1.0000 -1.0000 1144980 1573852349.90 151.4783 59.9966 32.0000 1.9500 1.9576 408.5357 410.4950 0.3004 -1.0000 -1.0000 1145042 1573852350.00 151.4783 59.9966 32.0000 1.9494 1.9571 408.3916 410.3495 0.3003 -1.0000 -1.0000 1145776 1573852350.10 151.4783 59.9966 32.0000 1.9496 1.9572 408.4711 410.4289 0.3002 -1.0000 -1.0000 1145839 1573852350.20 151.4783 59.9966 32.0000 1.9494 1.9571 408.5443 410.5025 0.3002 -1.0000 -1.0000 1145901 1573852350.30 151.4781 59.9966 32.0000 1.9491 1.9567 408.4386 410.3966 0.3003 -1.0000 -1.0000 1145979 1573852350.40 151.4664 59.9966 32.0000 1.9493 1.9570 408.3967 410.3548 0.3003 -1.0000 -1.0000 1146042 1573852350.50 151.4664 59.9966 32.0000 1.9504 1.9581 408.3902 410.3477 0.3002 -1.0000 -1.0000 1146104 1573852350.60 151.4664 59.9966 32.0000 1.9503 1.9580 408.3907 410.3479 0.3002 -1.0000 -1.0000 1146167 1573852350.70 151.4664 59.9966 32.0000 1.9498 1.9575 408.2825 410.2399 0.3003 -1.0000 -1.0000 1146230 1573852350.80 151.4664 59.9966 32.0000 1.9498 1.9575 408.2819 410.2400 0.3004 -1.0000 -1.0000 1146307 1573852350.90 151.4720 59.9966 32.0000 1.9499 1.9576 408.3312 410.2893 0.3004 -1.0000 -1.0000 1146370 1573852351.00 151.4720 59.9966 32.0000 1.9503 1.9580 408.3061 410.2627 0.3001 -1.0000 -1.0000 1146495 1573852351.10 151.4720 59.9966 32.0000 1.9502 1.9579 408.2932 410.2508 0.3003 -1.0000 -1.0000 1146573 1573852351.20 151.4720 59.9966 32.0000 1.9497 1.9574 408.3730 410.3297 0.3000 -1.0000 -1.0000 1146636 1573852351.30 151.4720 59.9966 32.0000 1.9498 1.9575 408.3782 410.3346 0.3001 -1.0000 -1.0000 1146698 1573852351.40 151.4741 59.9966 32.0000 1.9500 1.9577 408.4393 410.3966 0.3001 -1.0000 -1.0000 1146777 1573852351.50 151.5286 59.9966 32.0000 1.9494 1.9571 408.4170 410.3740 0.3001 -1.0000 -1.0000 1146901 1573852351.60 151.5286 59.9966 32.0000 1.9487 1.9564 408.5204 410.4791 0.3004 -1.0000 -1.0000 1146980 1573852351.70 151.5286 59.9966 32.0000 1.9482 1.9559 408.4294 410.3868 0.3002 -1.0000 -1.0000 1147042 1573852351.80 151.5286 59.9966 32.0000 1.9493 1.9570 408.4202 410.3785 0.3003 -1.0000 -1.0000 1147104 1573852351.90 151.5286 59.9966 32.0000 1.9495 1.9572 408.5371 410.4949 0.3001 -1.0000 -1.0000 1147167 1573852352.00 151.4957 59.9966 32.0000 1.9499 1.9576 408.4208 410.3792 0.3004 -1.0000 -1.0000 1147245 1573852352.10 151.4957 59.9966 32.0000 1.9499 1.9576 408.4145 410.3742 0.3005 -1.0000 -1.0000 1147557 1573852352.20 151.4957 59.9966 32.0000 1.9501 1.9578 408.2650 410.2228 0.3003 -1.0000 -1.0000 1147620 1573852352.30 151.4957 59.9966 32.0000 1.9504 1.9581 408.2944 410.2514 0.3003 -1.0000 -1.0000 1147698 1573852352.40 151.4957 59.9966 32.0000 1.9505 1.9582 408.3200 410.2774 0.3002 -1.0000 -1.0000 1147761 1573852352.50 151.5209 59.9966 32.0000 1.9510 1.9586 408.3174 410.2734 0.3001 -1.0000 -1.0000 1147839 1573852352.60 151.5835 59.9966 32.0000 1.9500 1.9577 408.4116 410.3691 0.3002 -1.0000 -1.0000 1148167 1573852352.70 151.5835 59.9966 32.0000 1.9493 1.9570 408.5112 410.4698 0.3004 -1.0000 -1.0000 1148230 1573852352.80 151.5835 59.9966 32.0000 1.9495 1.9572 408.5364 410.4957 0.3004 -1.0000 -1.0000 1148292 1573852352.90 151.5835 59.9966 32.0000 1.9488 1.9565 408.4623 410.4193 0.3001 -1.0000 -1.0000 1148354 1573852353.00 151.5835 59.9966 32.0000 1.9501 1.9578 408.4580 410.4163 0.3004 -1.0000 -1.0000 1148417 1573852353.10 151.5669 59.9966 32.0000 1.9490 1.9567 408.5257 410.4835 0.3001 -1.0000 -1.0000 1148761 1573852353.20 151.4863 59.9966 32.0000 1.9504 1.9581 408.4558 410.4136 0.3003 -1.0000 -1.0000 1148823 1573852353.30 151.4863 59.9966 32.0000 1.9497 1.9574 408.4189 410.3774 0.3003 -1.0000 -1.0000 1148886 1573852353.40 151.4863 59.9966 32.0000 1.9501 1.9578 408.3112 410.2663 0.2999 -1.0000 -1.0000 1148948 1573852353.50 151.4863 59.9966 32.0000 1.9505 1.9582 408.2880 410.2443 0.3002 -1.0000 -1.0000 1149011 1573852353.60 151.4863 59.9966 32.0000 1.9498 1.9575 408.3503 410.3088 0.3003 -1.0000 -1.0000 1149245 1573852353.70 151.6044 59.9966 32.0000 1.9502 1.9579 408.3360 410.2941 0.3003 -1.0000 -1.0000 1149323 1573852353.80 151.6044 59.9966 32.0000 1.9499 1.9576 408.5010 410.4589 0.3003 -1.0000 -1.0000 1149386 1573852353.90 151.6044 59.9966 32.0000 1.9496 1.9573 408.5486 410.5075 0.3003 -1.0000 -1.0000 1149448 1573852354.00 151.6044 59.9966 32.0000 1.9490 1.9567 408.5159 410.4749 0.3004 -1.0000 -1.0000 1149511 1573852354.10 151.6044 59.9966 32.0000 1.9496 1.9572 408.4774 410.4351 0.3003 -1.0000 -1.0000 1149573 1573852354.20 151.4938 59.9966 32.0000 1.9497 1.9574 408.4589 410.4172 0.3001 -1.0000 -1.0000 1149636 1573852354.30 151.4574 59.9966 32.0000 1.9495 1.9572 408.3051 410.2616 0.3002 -1.0000 -1.0000 1149714 1573852354.40 151.4574 59.9966 32.0000 1.9498 1.9575 408.2704 410.2271 0.3002 -1.0000 -1.0000 1149776 1573852354.50 151.4574 59.9966 32.0000 1.9503 1.9579 408.2967 410.2533 0.3002 -1.0000 -1.0000 1149854 1573852354.60 151.4574 59.9966 32.0000 1.9500 1.9577 408.3291 410.2865 0.3003 -1.0000 -1.0000 1149917 1573852354.70 151.4631 59.9966 32.0000 1.9498 1.9574 408.3912 410.3498 0.3004 -1.0000 -1.0000 1149979 1573852354.80 151.5904 59.9971 32.0000 1.9492 1.9569 408.3612 410.3192 0.3002 -1.0000 -1.0000 1150042 1573852354.90 151.5904 59.9971 32.0000 1.9496 1.9572 408.4955 410.4532 0.3002 -1.0000 -1.0000 1150104 1573852355.00 151.5904 59.9971 32.0000 1.9496 1.9573 408.5115 410.4708 0.3004 -1.0000 -1.0000 1150167 1573852355.10 151.5904 59.9971 32.0000 1.9497 1.9573 408.5203 410.4795 0.3003 -1.0000 -1.0000 1150245 1573852355.20 151.5904 59.9971 32.0000 1.9489 1.9566 408.5566 410.5148 0.3002 -1.0000 -1.0000 1151229 1573852355.30 151.4329 59.9971 32.0000 1.9495 1.9572 408.3746 410.3322 0.3003 -1.0000 -1.0000 1151292 1573852355.40 151.4163 59.9971 32.0000 1.9500 1.9576 408.3255 410.2841 0.3003 -1.0000 -1.0000 1151370 1573852355.50 151.4163 59.9971 32.0000 1.9499 1.9576 408.3512 410.3094 0.3004 -1.0000 -1.0000 1151433 1573852355.60 151.4163 59.9971 32.0000 1.9503 1.9580 408.3580 410.3168 0.3004 -1.0000 -1.0000 1151495 1573852355.70 151.4163 59.9971 32.0000 1.9499 1.9576 408.3530 410.3109 0.3003 -1.0000 -1.0000 1151573 1573852355.80 151.4163 59.9971 32.0000 1.9491 1.9568 408.3711 410.3294 0.3003 -1.0000 -1.0000 1151636 1573852355.90 151.4163 59.9971 32.0000 1.9481 1.9558 408.4235 410.3821 0.3004 -1.0000 -1.0000 1151698 1573852356.00 151.5089 59.9971 32.0000 1.9495 1.9571 408.4860 410.4448 0.3003 -1.0000 -1.0000 1151776 1573852356.10 151.5089 59.9971 32.0000 1.9493 1.9570 408.5731 410.5327 0.3004 -1.0000 -1.0000 1151839 1573852356.20 151.5089 59.9971 32.0000 1.9494 1.9571 408.5186 410.4790 0.3006 -1.0000 -1.0000 1151901 1573852356.30 151.5089 59.9971 32.0000 1.9487 1.9563 408.5463 410.5071 0.3006 -1.0000 -1.0000 1151964 1573852356.40 151.5089 59.9971 32.0000 1.9493 1.9570 408.4012 410.3611 0.3006 -1.0000 -1.0000 1152026 1573852356.50 151.5028 59.9971 32.0000 1.9495 1.9572 408.3665 410.3257 0.3006 -1.0000 -1.0000 1152104 1573852356.60 151.5028 59.9971 32.0000 1.9489 1.9566 408.2671 410.2275 0.3006 -1.0000 -1.0000 1152167 1573852356.70 151.5028 59.9971 32.0000 1.9492 1.9569 408.3095 410.2683 0.3005 -1.0000 -1.0000 1152230 1573852356.80 151.5028 59.9971 32.0000 1.9493 1.9570 408.4339 410.3929 0.3004 -1.0000 -1.0000 1152307 1573852356.90 151.5028 59.9971 32.0000 1.9493 1.9570 408.4414 410.4014 0.3006 -1.0000 -1.0000 1152370 1573852357.00 151.5028 59.9971 32.0000 1.9493 1.9570 408.4788 410.4386 0.3005 -1.0000 -1.0000 1152433 1573852357.10 151.4456 59.9971 32.0000 1.9488 1.9565 408.4522 410.4123 0.3006 -1.0000 -1.0000 1152495 1573852357.20 151.4456 59.9971 32.0000 1.9496 1.9573 408.4278 410.3892 0.3006 -1.0000 -1.0000 1152933 1573852357.30 151.4456 59.9971 32.0000 1.9497 1.9574 408.3766 410.3359 0.3006 -1.0000 -1.0000 1153011 1573852357.40 151.4456 59.9971 32.0000 1.9506 1.9583 408.3258 410.2856 0.3006 -1.0000 -1.0000 1153073 1573852357.50 151.4456 59.9971 32.0000 1.9510 1.9587 408.3206 410.2806 0.3006 -1.0000 -1.0000 1153136 1573852357.60 151.6176 59.9971 32.0000 1.9504 1.9581 408.4244 410.3846 0.3006 -1.0000 -1.0000 1153198 1573852357.70 151.6219 59.9971 32.0000 1.9498 1.9575 408.4540 410.4151 0.3007 -1.0000 -1.0000 1153276 1573852357.80 151.6219 59.9971 32.0000 1.9495 1.9572 408.4336 410.3934 0.3005 -1.0000 -1.0000 1153401 1573852357.90 151.6219 59.9971 32.0000 1.9490 1.9567 408.5752 410.5353 0.3005 -1.0000 -1.0000 1153464 1573852358.00 151.6219 59.9971 32.0000 1.9497 1.9574 408.6091 410.5697 0.3006 -1.0000 -1.0000 1153542 1573852358.10 151.6219 59.9971 32.0000 1.9493 1.9570 408.5433 410.5043 0.3006 -1.0000 -1.0000 1153604 1573852358.20 151.6219 59.9971 32.0000 1.9487 1.9564 408.5250 410.4854 0.3006 -1.0000 -1.0000 1153651 1573852358.30 151.4894 59.9971 32.0000 1.9497 1.9574 408.4098 410.3695 0.3006 -1.0000 -1.0000 1153917 1573852358.40 151.4894 59.9971 32.0000 1.9501 1.9578 408.3250 410.2859 0.3007 -1.0000 -1.0000 1153979 1573852358.50 151.4894 59.9971 32.0000 1.9506 1.9583 408.2865 410.2460 0.3006 -1.0000 -1.0000 1154042 1573852358.60 151.4894 59.9971 32.0000 1.9504 1.9581 408.3325 410.2921 0.3006 -1.0000 -1.0000 1154104 1573852358.70 151.4894 59.9971 32.0000 1.9501 1.9578 408.4020 410.3622 0.3006 -1.0000 -1.0000 1154167 1573852358.80 151.6165 59.9971 32.0000 1.9499 1.9576 408.4107 410.3698 0.3005 -1.0000 -1.0000 1154479 1573852358.90 151.6165 59.9971 32.0000 1.9499 1.9576 408.4780 410.4377 0.3005 -1.0000 -1.0000 1154526 1573852359.00 151.6165 59.9971 32.0000 1.9506 1.9583 408.5447 410.5055 0.3005 -1.0000 -1.0000 1154589 1573852359.10 151.6165 59.9971 32.0000 1.9504 1.9581 408.5843 410.5458 0.3008 -1.0000 -1.0000 1154667 1573852359.20 151.6165 59.9971 32.0000 1.9494 1.9571 408.5360 410.4971 0.3006 -1.0000 -1.0000 1154730 1573852359.30 151.5733 59.9971 32.0000 1.9495 1.9572 408.5476 410.5079 0.3005 -1.0000 -1.0000 1154792 1573852359.40 151.4668 59.9971 32.0000 1.9493 1.9569 408.4677 410.4278 0.3006 -1.0000 -1.0000 1154870 1573852359.50 151.4668 59.9971 32.0000 1.9499 1.9575 408.4102 410.3704 0.3006 -1.0000 -1.0000 1154933 1573852359.60 151.4668 59.9971 32.0000 1.9496 1.9572 408.3791 410.3393 0.3007 -1.0000 -1.0000 1154995 1573852359.70 151.4668 59.9971 32.0000 1.9498 1.9575 408.3368 410.2974 0.3007 -1.0000 -1.0000 1155057 1573852359.80 151.4668 59.9971 32.0000 1.9496 1.9573 408.2888 410.2486 0.3006 -1.0000 -1.0000 1155433 1573852359.90 151.4925 59.9973 32.0000 1.9498 1.9575 408.3948 410.3554 0.3007 -1.0000 -1.0000 1155495 1573852360.00 151.4925 59.9973 32.0000 1.9502 1.9579 408.4156 410.3762 0.3007 -1.0000 -1.0000 1155573 1573852360.10 151.4925 59.9973 32.0000 1.9497 1.9574 408.4099 410.3697 0.3005 -1.0000 -1.0000 1155636 1573852360.20 151.4925 59.9973 32.0000 1.9490 1.9567 408.4359 410.3960 0.3006 -1.0000 -1.0000 1155698 1573852360.30 151.4925 59.9973 32.0000 1.9498 1.9575 408.5387 410.5005 0.3008 -1.0000 -1.0000 1155776 1573852360.40 151.4929 59.9973 32.0000 1.9495 1.9572 408.4858 410.4451 0.3005 -1.0000 -1.0000 1155839 1573852360.50 151.5356 59.9973 32.0000 1.9495 1.9572 408.4990 410.4597 0.3007 -1.0000 -1.0000 1155901 1573852360.60 151.5356 59.9973 32.0000 1.9497 1.9574 408.3981 410.3587 0.3007 -1.0000 -1.0000 1155964 1573852360.70 151.5356 59.9973 32.0000 1.9498 1.9575 408.3502 410.3108 0.3007 -1.0000 -1.0000 1156026 1573852360.80 151.5356 59.9973 32.0000 1.9496 1.9573 408.4125 410.3728 0.3006 -1.0000 -1.0000 1156104 1573852360.90 151.5356 59.9973 32.0000 1.9494 1.9571 408.3547 410.3141 0.3005 -1.0000 -1.0000 1156277 1573852361.00 151.5058 59.9973 32.0000 1.9498 1.9575 408.2741 410.2336 0.3006 -1.0000 -1.0000 1156339 1573852361.10 151.4902 59.9973 32.0000 1.9499 1.9576 408.3316 410.2904 0.3004 -1.0000 -1.0000 1156417 1573852361.20 151.4902 59.9973 32.0000 1.9500 1.9577 408.4668 410.4284 0.3009 -1.0000 -1.0000 1156480 1573852361.30 151.4902 59.9973 32.0000 1.9496 1.9573 408.3736 410.3359 0.3009 -1.0000 -1.0000 1156542 1573852361.40 151.4902 59.9973 32.0000 1.9501 1.9578 408.3519 410.3126 0.3008 -1.0000 -1.0000 1156683 1573852361.50 151.4902 59.9973 32.0000 1.9503 1.9580 408.3090 410.2674 0.3006 -1.0000 -1.0000 1156745 1573852361.60 151.4902 59.9973 32.0000 1.9494 1.9571 408.4517 410.4143 0.3009 -1.0000 -1.0000 1156807 1573852361.70 151.4902 59.9973 32.0000 1.9499 1.9576 408.4241 410.3853 0.3008 -1.0000 -1.0000 1156886 1573852361.80 151.4902 59.9973 32.0000 1.9493 1.9570 408.2278 410.1863 0.3005 -1.0000 -1.0000 1156948 1573852361.90 151.4902 59.9973 32.0000 1.9499 1.9576 408.3288 410.2886 0.3007 -1.0000 -1.0000 1157683 1573852362.00 151.4902 59.9973 32.0000 1.9496 1.9573 408.4420 410.4026 0.3007 -1.0000 -1.0000 1157745 1573852362.10 151.4902 59.9973 32.0000 1.9494 1.9571 408.5079 410.4687 0.3007 -1.0000 -1.0000 1157807 1573852362.20 151.4768 59.9973 32.0000 1.9506 1.9583 408.5030 410.4653 0.3008 -1.0000 -1.0000 1157870 1573852362.30 151.4768 59.9973 32.0000 1.9497 1.9574 408.5110 410.4736 0.3010 -1.0000 -1.0000 1157948 1573852362.40 151.4768 59.9973 32.0000 1.9493 1.9570 408.5207 410.4830 0.3009 -1.0000 -1.0000 1158011 1573852362.50 151.4768 59.9973 32.0000 1.9497 1.9574 408.4109 410.3722 0.3008 -1.0000 -1.0000 1158089 1573852362.60 151.4768 59.9973 32.0000 1.9500 1.9577 408.3848 410.3449 0.3006 -1.0000 -1.0000 1158151 1573852362.70 151.4768 59.9973 32.0000 1.9503 1.9580 408.4020 410.3632 0.3007 -1.0000 -1.0000 1158214 1573852362.80 151.6029 59.9973 32.0000 1.9496 1.9573 408.3546 410.3146 0.3006 -1.0000 -1.0000 1158277 1573852362.90 151.6029 59.9973 32.0000 1.9497 1.9574 408.3795 410.3411 0.3010 -1.0000 -1.0000 1158511 1573852363.00 151.6029 59.9973 32.0000 1.9492 1.9568 408.4082 410.3707 0.3009 -1.0000 -1.0000 1158573 1573852363.10 151.6029 59.9973 32.0000 1.9491 1.9568 408.4406 410.4034 0.3009 -1.0000 -1.0000 1158636 1573852363.20 151.6029 59.9973 32.0000 1.9492 1.9569 408.4906 410.4531 0.3009 -1.0000 -1.0000 1158698 1573852363.30 151.4465 59.9973 32.0000 1.9488 1.9565 408.5251 410.4866 0.3007 -1.0000 -1.0000 1158761 1573852363.40 151.5470 59.9973 32.0000 1.9496 1.9573 408.3389 410.2997 0.3008 -1.0000 -1.0000 1159401 1573852363.50 151.5470 59.9973 32.0000 1.9494 1.9571 408.3270 410.2873 0.3007 -1.0000 -1.0000 1159464 1573852363.60 151.5470 59.9973 32.0000 1.9495 1.9572 408.3674 410.3284 0.3007 -1.0000 -1.0000 1159542 1573852363.70 151.5470 59.9973 32.0000 1.9503 1.9580 408.3339 410.2936 0.3006 -1.0000 -1.0000 1159604 1573852363.80 151.5470 59.9973 32.0000 1.9510 1.9587 408.3232 410.2842 0.3009 -1.0000 -1.0000 1159683 1573852363.90 151.5470 59.9973 32.0000 1.9500 1.9577 408.4082 410.3697 0.3008 -1.0000 -1.0000 1159745 1573852364.00 151.5470 59.9973 32.0000 1.9489 1.9566 408.4493 410.4104 0.3007 -1.0000 -1.0000 1159807 1573852364.10 151.5470 59.9973 32.0000 1.9485 1.9562 408.4773 410.4388 0.3008 -1.0000 -1.0000 1159870 1573852364.20 151.5470 59.9973 32.0000 1.9496 1.9573 408.5129 410.4751 0.3008 -1.0000 -1.0000 1159933 1573852364.30 151.5470 59.9973 32.0000 1.9493 1.9570 408.4130 410.3731 0.3006 -1.0000 -1.0000 1200011 1573852364.40 151.4122 59.9973 32.0000 1.9490 1.9567 408.3566 410.3181 0.3009 -1.0000 -1.0000 1200073 1573852364.50 151.4122 59.9973 32.0000 1.9496 1.9573 408.3281 410.2889 0.3007 -1.0000 -1.0000 1200151 1573852364.60 151.4122 59.9973 32.0000 1.9496 1.9573 408.2761 410.2361 0.3007 -1.0000 -1.0000 1200214 1573852364.70 151.4122 59.9973 32.0000 1.9498 1.9575 408.2866 410.2480 0.3009 -1.0000 -1.0000 1200276 1573852364.80 151.4122 59.9973 32.0000 1.9498 1.9575 408.2600 410.2206 0.3008 -1.0000 -1.0000 1200354 1573852364.90 151.4122 59.9973 32.0000 1.9501 1.9578 408.3350 410.2964 0.3008 -1.0000 -1.0000 1200417 1573852365.00 151.4407 59.9987 32.0000 1.9500 1.9577 408.4388 410.4002 0.3008 -1.0000 -1.0000 1200480 1573852365.10 151.4407 59.9987 32.0000 1.9487 1.9564 408.5008 410.4630 0.3009 -1.0000 -1.0000 1200542 1573852365.20 151.4407 59.9987 32.0000 1.9487 1.9564 408.5203 410.4819 0.3007 -1.0000 -1.0000 1200604 1573852365.30 151.4407 59.9987 32.0000 1.9490 1.9567 408.4402 410.4013 0.3008 -1.0000 -1.0000 1200667 1573852365.40 151.4407 59.9987 32.0000 1.9491 1.9568 408.3765 410.3367 0.3006 -1.0000 -1.0000 1200745 1573852365.50 151.4407 59.9987 32.0000 1.9494 1.9571 408.3833 410.3451 0.3009 -1.0000 -1.0000 1200917 1573852365.60 151.4407 59.9987 32.0000 1.9493 1.9570 408.3212 410.2827 0.3009 -1.0000 -1.0000 1200979 1573852365.70 151.4857 59.9987 32.0000 1.9496 1.9573 408.3032 410.2645 0.3008 -1.0000 -1.0000 1201057 1573852365.80 151.4857 59.9987 32.0000 1.9494 1.9571 408.2623 410.2226 0.3007 -1.0000 -1.0000 1201120 1573852365.90 151.4857 59.9987 32.0000 1.9494 1.9571 408.2761 410.2360 0.3007 -1.0000 -1.0000 1201183 1573852366.00 151.4857 59.9987 32.0000 1.9491 1.9568 408.2790 410.2389 0.3007 -1.0000 -1.0000 1201511 1573852366.10 151.4857 59.9987 32.0000 1.9501 1.9578 408.3065 410.2662 0.3006 -1.0000 -1.0000 1201573 1573852366.20 151.4865 59.9987 32.0000 1.9487 1.9564 408.4819 410.4428 0.3008 -1.0000 -1.0000 1201636 1573852366.30 151.4865 59.9987 32.0000 1.9494 1.9571 408.5201 410.4816 0.3007 -1.0000 -1.0000 1201714 1573852366.40 151.4865 59.9987 32.0000 1.9487 1.9564 408.4668 410.4287 0.3008 -1.0000 -1.0000 1201776 1573852366.50 151.4865 59.9987 32.0000 1.9496 1.9573 408.3988 410.3602 0.3008 -1.0000 -1.0000 1202167 1573852366.60 151.4865 59.9987 32.0000 1.9494 1.9571 408.3877 410.3483 0.3007 -1.0000 -1.0000 1202230 1573852366.70 151.4865 59.9987 32.0000 1.9496 1.9573 408.4498 410.4101 0.3006 -1.0000 -1.0000 1202292 1573852366.80 151.4926 59.9987 32.0000 1.9493 1.9570 408.4446 410.4050 0.3006 -1.0000 -1.0000 1202354 1573852366.90 151.5228 59.9987 32.0000 1.9498 1.9575 408.3037 410.2635 0.3007 -1.0000 -1.0000 1202417 1573852367.00 151.5228 59.9987 32.0000 1.9498 1.9575 408.2828 410.2434 0.3008 -1.0000 -1.0000 1202651 1573852367.10 151.5228 59.9987 32.0000 1.9496 1.9573 408.2342 410.1938 0.3006 -1.0000 -1.0000 1202730 1573852367.20 151.5228 59.9987 32.0000 1.9498 1.9575 408.3349 410.2955 0.3006 -1.0000 -1.0000 1202792 1573852367.30 151.5228 59.9987 32.0000 1.9492 1.9569 408.4741 410.4332 0.3005 -1.0000 -1.0000 1202854 1573852367.40 151.4554 59.9987 32.0000 1.9488 1.9565 408.4518 410.4126 0.3007 -1.0000 -1.0000 1202917 1573852367.50 151.4554 59.9987 32.0000 1.9484 1.9561 408.4040 410.3649 0.3008 -1.0000 -1.0000 1202980 1573852367.60 151.4554 59.9987 32.0000 1.9498 1.9575 408.4067 410.3686 0.3009 -1.0000 -1.0000 1203042 1573852367.70 151.4554 59.9987 32.0000 1.9495 1.9572 408.3997 410.3610 0.3008 -1.0000 -1.0000 1203120 1573852367.80 151.4554 59.9987 32.0000 1.9496 1.9573 408.4511 410.4119 0.3007 -1.0000 -1.0000 1203183 1573852367.90 151.5825 59.9987 32.0000 1.9493 1.9570 408.3953 410.3560 0.3007 -1.0000 -1.0000 1203245 1573852368.00 151.5959 59.9987 32.0000 1.9505 1.9582 408.2675 410.2263 0.3004 -1.0000 -1.0000 1203323 1573852368.10 151.5959 59.9987 32.0000 1.9499 1.9576 408.3164 410.2745 0.3005 -1.0000 -1.0000 1203386 1573852368.20 151.5959 59.9987 32.0000 1.9501 1.9578 408.2373 410.1965 0.3005 -1.0000 -1.0000 1203448 1573852368.30 151.5959 59.9987 32.0000 1.9501 1.9577 408.3041 410.2632 0.3006 -1.0000 -1.0000 1203511 1573852368.40 151.5959 59.9987 32.0000 1.9490 1.9567 408.3044 410.2634 0.3005 -1.0000 -1.0000 1203589 1573852368.50 151.5959 59.9987 32.0000 1.9490 1.9567 408.4810 410.4407 0.3006 -1.0000 -1.0000 1203933 1573852368.60 151.5959 59.9987 32.0000 1.9490 1.9567 408.4286 410.3888 0.3005 -1.0000 -1.0000 1203995 1573852368.70 151.4854 59.9987 32.0000 1.9495 1.9572 408.4622 410.4220 0.3005 -1.0000 -1.0000 1204057 1573852368.80 151.4854 59.9987 32.0000 1.9502 1.9579 408.4507 410.4106 0.3006 -1.0000 -1.0000 1204120 1573852368.90 151.4854 59.9987 32.0000 1.9507 1.9584 408.4018 410.3611 0.3004 -1.0000 -1.0000 1204183 1573852369.00 151.4854 59.9987 32.0000 1.9497 1.9573 408.3278 410.2869 0.3006 -1.0000 -1.0000 1204573 1573852369.10 151.4854 59.9987 32.0000 1.9496 1.9572 408.3213 410.2810 0.3005 -1.0000 -1.0000 1204636 1573852369.20 151.4854 59.9987 32.0000 1.9503 1.9580 408.2360 410.1941 0.3004 -1.0000 -1.0000 1204698 1573852369.30 151.5873 59.9987 32.0000 1.9499 1.9576 408.2079 410.1646 0.3003 -1.0000 -1.0000 1204761 1573852369.40 151.5873 59.9987 32.0000 1.9497 1.9574 408.3459 410.3054 0.3006 -1.0000 -1.0000 1204839 1573852369.50 151.5873 59.9987 32.0000 1.9502 1.9579 408.4118 410.3716 0.3005 -1.0000 -1.0000 1205214 1573852369.60 151.5873 59.9987 32.0000 1.9494 1.9571 408.4264 410.3855 0.3004 -1.0000 -1.0000 1205276 1573852369.70 151.5873 59.9987 32.0000 1.9491 1.9568 408.4771 410.4354 0.3001 -1.0000 -1.0000 1205354 1573852369.80 151.5750 59.9987 32.0000 1.9493 1.9570 408.4903 410.4489 0.3004 -1.0000 -1.0000 1205417 1573852369.90 151.4211 59.9986 32.0000 1.9492 1.9569 408.5219 410.4801 0.3003 -1.0000 -1.0000 1205479 1573852370.00 151.4211 59.9986 32.0000 1.9487 1.9563 408.4224 410.3812 0.3004 -1.0000 -1.0000 1205667 1573852370.10 151.4211 59.9986 32.0000 1.9486 1.9563 408.5443 410.5031 0.3004 -1.0000 -1.0000 1205729 1573852370.20 151.4211 59.9986 32.0000 1.9495 1.9572 408.4844 410.4449 0.3006 -1.0000 -1.0000 1205792 1573852370.30 151.4211 59.9986 32.0000 1.9501 1.9577 408.4580 410.4175 0.3005 -1.0000 -1.0000 1205870 1573852370.40 151.4211 59.9986 32.0000 1.9502 1.9579 408.3591 410.3184 0.3005 -1.0000 -1.0000 1205933 1573852370.50 151.5580 59.9986 32.0000 1.9502 1.9578 408.3493 410.3093 0.3006 -1.0000 -1.0000 1206011 1573852370.60 151.5580 59.9986 32.0000 1.9499 1.9576 408.3368 410.2958 0.3005 -1.0000 -1.0000 1206183 1573852370.70 151.5580 59.9986 32.0000 1.9497 1.9574 408.3627 410.3214 0.3004 -1.0000 -1.0000 1206245 1573852370.80 151.5580 59.9986 32.0000 1.9496 1.9573 408.3628 410.3229 0.3006 -1.0000 -1.0000 1206323 1573852370.90 151.5580 59.9986 32.0000 1.9487 1.9564 408.4068 410.3654 0.3004 -1.0000 -1.0000 1206386 1573852371.00 151.5580 59.9986 32.0000 1.9487 1.9563 408.4780 410.4373 0.3005 -1.0000 -1.0000 1206433 1573852371.10 151.4213 59.9986 32.0000 1.9491 1.9567 408.4848 410.4445 0.3004 -1.0000 -1.0000 1206683 1573852371.20 151.4213 59.9986 32.0000 1.9489 1.9566 408.4413 410.3998 0.3004 -1.0000 -1.0000 1206745 1573852371.30 151.4213 59.9986 32.0000 1.9486 1.9562 408.4677 410.4268 0.3004 -1.0000 -1.0000 1206807 1573852371.40 151.4213 59.9986 32.0000 1.9497 1.9574 408.3492 410.3065 0.3003 -1.0000 -1.0000 1206886 1573852371.50 151.4213 59.9986 32.0000 1.9495 1.9572 408.2828 410.2410 0.3005 -1.0000 -1.0000 1206948 1573852371.60 151.4213 59.9986 32.0000 1.9501 1.9578 408.3337 410.2925 0.3004 -1.0000 -1.0000 1207167 1573852371.70 151.5780 59.9986 32.0000 1.9503 1.9580 408.3450 410.3035 0.3004 -1.0000 -1.0000 1207245 1573852371.80 151.5780 59.9986 32.0000 1.9496 1.9573 408.4801 410.4389 0.3002 -1.0000 -1.0000 1207307 1573852371.90 151.5780 59.9986 32.0000 1.9499 1.9576 408.4949 410.4530 0.3003 -1.0000 -1.0000 1207370 1573852372.00 151.5780 59.9986 32.0000 1.9487 1.9564 408.4638 410.4223 0.3003 -1.0000 -1.0000 1207448 1573852372.10 151.5780 59.9986 32.0000 1.9492 1.9569 408.4075 410.3669 0.3005 -1.0000 -1.0000 1207511 1573852372.20 151.4629 59.9986 32.0000 1.9485 1.9562 408.3592 410.3173 0.3003 -1.0000 -1.0000 1207573 1573852372.30 151.4629 59.9986 32.0000 1.9501 1.9578 408.3251 410.2836 0.3005 -1.0000 -1.0000 1207745 1573852372.40 151.4629 59.9986 32.0000 1.9494 1.9571 408.4104 410.3691 0.3004 -1.0000 -1.0000 1207807 1573852372.50 151.4629 59.9986 32.0000 1.9494 1.9571 408.3545 410.3125 0.3002 -1.0000 -1.0000 1207886 1573852372.60 151.4629 59.9986 32.0000 1.9499 1.9576 408.3595 410.3185 0.3005 -1.0000 -1.0000 1207948 1573852372.70 151.4629 59.9986 32.0000 1.9497 1.9574 408.2756 410.2329 0.3003 -1.0000 -1.0000 1208011 1573852372.80 151.5101 59.9986 32.0000 1.9501 1.9578 408.3158 410.2743 0.3005 -1.0000 -1.0000 1208073 1573852372.90 151.5101 59.9986 32.0000 1.9501 1.9577 408.3873 410.3454 0.3003 -1.0000 -1.0000 1208136 1573852373.00 151.5101 59.9986 32.0000 1.9501 1.9578 408.4571 410.4162 0.3004 -1.0000 -1.0000 1208214 1573852373.10 151.5101 59.9986 32.0000 1.9483 1.9560 408.4365 410.3954 0.3004 -1.0000 -1.0000 1209057 1573852373.20 151.5101 59.9986 32.0000 1.9485 1.9562 408.3701 410.3292 0.3005 -1.0000 -1.0000 1209120 1573852373.30 151.4186 59.9986 32.0000 1.9489 1.9566 408.5459 410.5036 0.3002 -1.0000 -1.0000 1209183 1573852373.40 151.4186 59.9986 32.0000 1.9485 1.9562 408.4163 410.3743 0.3003 -1.0000 -1.0000 1209261 1573852373.50 151.4186 59.9986 32.0000 1.9486 1.9562 408.5194 410.4788 0.3004 -1.0000 -1.0000 1209323 1573852373.60 151.4186 59.9986 32.0000 1.9484 1.9561 408.4153 410.3733 0.3003 -1.0000 -1.0000 1209386 1573852373.70 151.4186 59.9986 32.0000 1.9494 1.9571 408.3532 410.3113 0.3004 -1.0000 -1.0000 1209464 1573852373.80 151.4186 59.9986 32.0000 1.9494 1.9571 408.4058 410.3647 0.3004 -1.0000 -1.0000 1209526 1573852373.90 151.4842 59.9986 32.0000 1.9503 1.9580 408.3553 410.3132 0.3004 -1.0000 -1.0000 1209589 1573852374.00 151.4842 59.9986 32.0000 1.9499 1.9576 408.3991 410.3580 0.3004 -1.0000 -1.0000 1209651 1573852374.10 151.4842 59.9986 32.0000 1.9496 1.9573 408.2840 410.2414 0.3003 -1.0000 -1.0000 1209714 1573852374.20 151.4842 59.9986 32.0000 1.9498 1.9575 408.4195 410.3772 0.3002 -1.0000 -1.0000 1209776 1573852374.30 151.4842 59.9986 32.0000 1.9494 1.9570 408.4876 410.4453 0.3002 -1.0000 -1.0000 1209854 1573852374.40 151.4708 59.9988 32.0000 1.9488 1.9565 408.5793 410.5396 0.3005 -1.0000 -1.0000 1209917 1573852374.50 151.4708 59.9988 32.0000 1.9488 1.9565 408.5483 410.5076 0.3003 -1.0000 -1.0000 1209995 1573852374.60 151.4708 59.9988 32.0000 1.9484 1.9561 408.4157 410.3733 0.3002 -1.0000 -1.0000 1210057 1573852374.70 151.4708 59.9988 32.0000 1.9495 1.9572 408.3800 410.3386 0.3004 -1.0000 -1.0000 1210292 1573852374.80 151.4708 59.9988 32.0000 1.9499 1.9576 408.3435 410.3018 0.3004 -1.0000 -1.0000 1210354 1573852374.90 151.4708 59.9988 32.0000 1.9502 1.9579 408.3198 410.2784 0.3005 -1.0000 -1.0000 1210417 1573852375.00 151.4708 59.9988 32.0000 1.9502 1.9579 408.3073 410.2668 0.3005 -1.0000 -1.0000 1210480 1573852375.10 151.4708 59.9988 32.0000 1.9494 1.9571 408.3709 410.3300 0.3005 -1.0000 -1.0000 1210557 1573852375.20 151.4708 59.9988 32.0000 1.9498 1.9575 408.3692 410.3288 0.3006 -1.0000 -1.0000 1210683 1573852375.30 151.4708 59.9988 32.0000 1.9491 1.9568 408.3126 410.2702 0.3003 -1.0000 -1.0000 1210745 1573852375.40 151.4708 59.9988 32.0000 1.9496 1.9573 408.4485 410.4072 0.3004 -1.0000 -1.0000 1210823 1573852375.50 151.5268 59.9988 32.0000 1.9495 1.9572 408.5527 410.5124 0.3005 -1.0000 -1.0000 1210886 1573852375.60 151.5400 59.9988 32.0000 1.9494 1.9571 408.5130 410.4732 0.3005 -1.0000 -1.0000 1210948 1573852375.70 151.5400 59.9988 32.0000 1.9484 1.9560 408.4759 410.4351 0.3004 -1.0000 -1.0000 1211432 1573852375.80 151.5400 59.9988 32.0000 1.9489 1.9565 408.4843 410.4433 0.3003 -1.0000 -1.0000 1211495 1573852375.90 151.5400 59.9988 32.0000 1.9493 1.9570 408.4296 410.3874 0.3003 -1.0000 -1.0000 1211557 1573852376.00 151.5400 59.9988 32.0000 1.9495 1.9572 408.4021 410.3610 0.3004 -1.0000 -1.0000 1211636 1573852376.10 151.5400 59.9988 32.0000 1.9492 1.9569 408.4359 410.3944 0.3003 -1.0000 -1.0000 1211698 1573852376.20 151.4607 59.9988 32.0000 1.9491 1.9568 408.3393 410.2965 0.3003 -1.0000 -1.0000 1212182 1573852376.30 151.4607 59.9988 32.0000 1.9503 1.9580 408.2552 410.2132 0.3004 -1.0000 -1.0000 1212245 1573852376.40 151.4607 59.9988 32.0000 1.9501 1.9578 408.2540 410.2119 0.3004 -1.0000 -1.0000 1212307 1573852376.50 151.4607 59.9988 32.0000 1.9500 1.9577 408.3271 410.2867 0.3006 -1.0000 -1.0000 1212386 1573852376.60 151.4607 59.9988 32.0000 1.9491 1.9568 408.4169 410.3772 0.3005 -1.0000 -1.0000 1212448 1573852376.70 151.4663 59.9988 32.0000 1.9490 1.9567 408.4747 410.4331 0.3003 -1.0000 -1.0000 1212511 1573852376.80 151.5592 59.9988 32.0000 1.9494 1.9570 408.5000 410.4586 0.3003 -1.0000 -1.0000 1212589 1573852376.90 151.5592 59.9988 32.0000 1.9493 1.9570 408.4927 410.4506 0.3001 -1.0000 -1.0000 1212651 1573852377.00 151.5592 59.9988 32.0000 1.9490 1.9567 408.5110 410.4698 0.3004 -1.0000 -1.0000 1212714 1573852377.10 151.5592 59.9988 32.0000 1.9492 1.9569 408.3856 410.3446 0.3005 -1.0000 -1.0000 1212776 1573852377.20 151.5592 59.9988 32.0000 1.9494 1.9571 408.4032 410.3626 0.3005 -1.0000 -1.0000 1212839 1573852377.30 151.5592 59.9988 32.0000 1.9494 1.9570 408.4887 410.4479 0.3004 -1.0000 -1.0000 1212901 1573852377.40 151.4330 59.9988 32.0000 1.9495 1.9572 408.2789 410.2362 0.3003 -1.0000 -1.0000 1212979 1573852377.50 151.4330 59.9988 32.0000 1.9502 1.9579 408.4156 410.3743 0.3003 -1.0000 -1.0000 1213042 1573852377.60 151.4330 59.9988 32.0000 1.9497 1.9574 408.3057 410.2636 0.3004 -1.0000 -1.0000 1213104 1573852377.70 151.4330 59.9988 32.0000 1.9495 1.9572 408.4714 410.4306 0.3004 -1.0000 -1.0000 1213182 1573852377.80 151.4330 59.9988 32.0000 1.9491 1.9568 408.3996 410.3581 0.3003 -1.0000 -1.0000 1213245 1573852377.90 151.4390 59.9988 32.0000 1.9494 1.9571 408.4274 410.3853 0.3003 -1.0000 -1.0000 1213307 1573852378.00 151.4795 59.9988 32.0000 1.9492 1.9568 408.4921 410.4500 0.3003 -1.0000 -1.0000 1213370 1573852378.10 151.4795 59.9988 32.0000 1.9488 1.9564 408.5111 410.4699 0.3003 -1.0000 -1.0000 1213433 1573852378.20 151.4795 59.9988 32.0000 1.9489 1.9566 408.4422 410.4010 0.3005 -1.0000 -1.0000 1213526 1573852378.30 151.4795 59.9988 32.0000 1.9494 1.9570 408.3697 410.3276 0.3003 -1.0000 -1.0000 1213667 1573852378.40 151.4795 59.9988 32.0000 1.9492 1.9568 408.4749 410.4347 0.3006 -1.0000 -1.0000 1213729 1573852378.50 151.4795 59.9988 32.0000 1.9497 1.9574 408.3549 410.3141 0.3005 -1.0000 -1.0000 1213807 1573852378.60 151.4795 59.9988 32.0000 1.9502 1.9579 408.3283 410.2872 0.3004 -1.0000 -1.0000 1213870 1573852378.70 151.4795 59.9988 32.0000 1.9502 1.9579 408.3160 410.2731 0.3003 -1.0000 -1.0000 1213933 1573852378.80 151.4795 59.9988 32.0000 1.9503 1.9580 408.3418 410.3000 0.3003 -1.0000 -1.0000 1214167 1573852378.90 151.4795 59.9988 32.0000 1.9506 1.9583 408.3812 410.3386 0.3002 -1.0000 -1.0000 1214229 1573852379.00 151.4795 59.9988 32.0000 1.9505 1.9582 408.3155 410.2731 0.3003 -1.0000 -1.0000 1214292 1573852379.10 151.6102 59.9988 32.0000 1.9500 1.9577 408.3541 410.3118 0.3003 -1.0000 -1.0000 1214370 1573852379.20 151.6102 59.9988 32.0000 1.9501 1.9578 408.3824 410.3398 0.3003 -1.0000 -1.0000 1214432 1573852379.30 151.6102 59.9988 32.0000 1.9494 1.9571 408.4702 410.4295 0.3005 -1.0000 -1.0000 1214964 1573852379.40 151.6102 59.9988 32.0000 1.9501 1.9578 408.4881 410.4471 0.3004 -1.0000 -1.0000 1215042 1573852379.50 151.6102 59.9988 32.0000 1.9490 1.9567 408.4481 410.4076 0.3004 -1.0000 -1.0000 1215104 1573852379.60 151.5643 59.9987 32.0000 1.9492 1.9569 408.4660 410.4245 0.3003 -1.0000 -1.0000 1215151 1573852379.70 151.4672 59.9985 32.0000 1.9498 1.9574 408.4003 410.3589 0.3004 -1.0000 -1.0000 1215229 1573852379.80 151.4672 59.9985 32.0000 1.9499 1.9576 408.3779 410.3367 0.3005 -1.0000 -1.0000 1215292 1573852379.90 151.4672 59.9985 32.0000 1.9497 1.9574 408.5066 410.4665 0.3005 -1.0000 -1.0000 1215432 1573852380.00 151.4672 59.9985 32.0000 1.9508 1.9585 408.4040 410.3620 0.3003 -1.0000 -1.0000 1215495 1573852380.10 151.4672 59.9985 32.0000 1.9511 1.9588 408.2993 410.2582 0.3005 -1.0000 -1.0000 1215557 1573852380.20 151.5781 59.9985 32.0000 1.9502 1.9579 408.3798 410.3385 0.3003 -1.0000 -1.0000 1215620 1573852380.30 151.5781 59.9985 32.0000 1.9500 1.9577 408.2840 410.2433 0.3005 -1.0000 -1.0000 1215698 1573852380.40 151.5781 59.9985 32.0000 1.9501 1.9578 408.3035 410.2604 0.3002 -1.0000 -1.0000 1215932 1573852380.50 151.5781 59.9985 32.0000 1.9503 1.9580 408.3097 410.2674 0.3003 -1.0000 -1.0000 1215995 1573852380.60 151.5781 59.9985 32.0000 1.9500 1.9577 408.3015 410.2587 0.3002 -1.0000 -1.0000 1216057 1573852380.70 151.5122 59.9985 32.0000 1.9495 1.9571 408.3585 410.3153 0.3001 -1.0000 -1.0000 1216120 1573852380.80 151.4761 59.9985 32.0000 1.9490 1.9566 408.4476 410.4049 0.3002 -1.0000 -1.0000 1216198 1573852380.90 151.4761 59.9985 32.0000 1.9495 1.9571 408.5059 410.4625 0.3000 -1.0000 -1.0000 1216417 1573852381.00 151.4761 59.9985 32.0000 1.9480 1.9557 408.5212 410.4786 0.3002 -1.0000 -1.0000 1216495 1573852381.10 151.4761 59.9985 32.0000 1.9496 1.9573 408.4484 410.4077 0.3005 -1.0000 -1.0000 1216557 1573852381.20 151.4761 59.9985 32.0000 1.9499 1.9576 408.4197 410.3777 0.3003 -1.0000 -1.0000 1216620 1573852381.30 151.5943 59.9985 32.0000 1.9504 1.9581 408.3897 410.3482 0.3004 -1.0000 -1.0000 1216698 1573852381.40 151.5943 59.9985 32.0000 1.9504 1.9580 408.3502 410.3081 0.3003 -1.0000 -1.0000 1216932 1573852381.50 151.5943 59.9985 32.0000 1.9501 1.9577 408.4053 410.3634 0.3003 -1.0000 -1.0000 1216995 1573852381.60 151.5943 59.9985 32.0000 1.9501 1.9578 408.2577 410.2141 0.3002 -1.0000 -1.0000 1217057 1573852381.70 151.5943 59.9985 32.0000 1.9500 1.9577 408.2734 410.2310 0.3003 -1.0000 -1.0000 1217136 1573852381.80 151.4519 59.9985 32.0000 1.9502 1.9579 408.3051 410.2616 0.3001 -1.0000 -1.0000 1217198 1573852381.90 151.4519 59.9985 32.0000 1.9494 1.9571 408.4819 410.4389 0.3002 -1.0000 -1.0000 1217261 1573852382.00 151.4519 59.9985 32.0000 1.9492 1.9569 408.5211 410.4803 0.3004 -1.0000 -1.0000 1217448 1573852382.10 151.4519 59.9985 32.0000 1.9492 1.9569 408.5480 410.5086 0.3005 -1.0000 -1.0000 1217511 1573852382.20 151.4519 59.9985 32.0000 1.9483 1.9560 408.5030 410.4615 0.3002 -1.0000 -1.0000 1217573 1573852382.30 151.5049 59.9985 32.0000 1.9495 1.9572 408.5135 410.4717 0.3003 -1.0000 -1.0000 1217651 1573852382.40 151.5675 59.9985 32.0000 1.9491 1.9568 408.5033 410.4626 0.3004 -1.0000 -1.0000 1217714 1573852382.50 151.5675 59.9985 32.0000 1.9482 1.9559 408.4535 410.4128 0.3005 -1.0000 -1.0000 1218229 1573852382.60 151.5675 59.9985 32.0000 1.9502 1.9579 408.3952 410.3540 0.3003 -1.0000 -1.0000 1218292 1573852382.70 151.5675 59.9985 32.0000 1.9501 1.9578 408.3117 410.2683 0.3001 -1.0000 -1.0000 1218354 1573852382.80 151.5675 59.9985 32.0000 1.9492 1.9569 408.2936 410.2504 0.3002 -1.0000 -1.0000 1218432 1573852382.90 151.3930 59.9985 32.0000 1.9494 1.9571 408.3202 410.2778 0.3003 -1.0000 -1.0000 1218495 1573852383.00 151.3930 59.9985 32.0000 1.9494 1.9571 408.4187 410.3768 0.3002 -1.0000 -1.0000 1218667 1573852383.10 151.3930 59.9985 32.0000 1.9490 1.9566 408.3916 410.3481 0.3002 -1.0000 -1.0000 1218745 1573852383.20 151.3930 59.9985 32.0000 1.9489 1.9566 408.4559 410.4146 0.3003 -1.0000 -1.0000 1218807 1573852383.30 151.3930 59.9985 32.0000 1.9490 1.9566 408.4653 410.4231 0.3002 -1.0000 -1.0000 1218870 1573852383.40 151.3930 59.9985 32.0000 1.9491 1.9568 408.3967 410.3544 0.3003 -1.0000 -1.0000 1218948 1573852383.50 151.5206 59.9985 32.0000 1.9486 1.9563 408.6189 410.5780 0.3003 -1.0000 -1.0000 1219198 1573852383.60 151.5206 59.9985 32.0000 1.9492 1.9569 408.4859 410.4442 0.3003 -1.0000 -1.0000 1219261 1573852383.70 151.5206 59.9985 32.0000 1.9498 1.9575 408.4470 410.4056 0.3003 -1.0000 -1.0000 1219323 1573852383.80 151.5206 59.9985 32.0000 1.9492 1.9569 408.3150 410.2732 0.3004 -1.0000 -1.0000 1219386 1573852383.90 151.5206 59.9985 32.0000 1.9496 1.9573 408.3441 410.3003 0.3001 -1.0000 -1.0000 1219448 1573852384.00 151.5139 59.9985 32.0000 1.9492 1.9569 408.2928 410.2490 0.3001 -1.0000 -1.0000 1219526 1573852384.10 151.4587 59.9985 32.0000 1.9493 1.9570 408.3195 410.2772 0.3004 -1.0000 -1.0000 1219589 1573852384.20 151.4587 59.9985 32.0000 1.9494 1.9571 408.3677 410.3249 0.3002 -1.0000 -1.0000 1219651 1573852384.30 151.4587 59.9985 32.0000 1.9488 1.9565 408.4243 410.3816 0.3002 -1.0000 -1.0000 1219729 1573852384.40 151.4587 59.9985 32.0000 1.9489 1.9565 408.4619 410.4195 0.3001 -1.0000 -1.0000 1219792 1573852384.50 151.4587 59.9985 32.0000 1.9486 1.9563 408.4326 410.3904 0.3002 -1.0000 -1.0000 1219854 1573852384.60 151.5240 59.9977 32.0000 1.9484 1.9561 408.4457 410.4023 0.3001 -1.0000 -1.0000 1219917 1573852384.70 151.5240 59.9977 32.0000 1.9493 1.9569 408.5115 410.4703 0.3004 -1.0000 -1.0000 1219995 1573852384.80 151.5240 59.9977 32.0000 1.9497 1.9574 408.4261 410.3841 0.3003 -1.0000 -1.0000 1220073 1573852384.90 151.5240 59.9977 32.0000 1.9503 1.9579 408.3364 410.2939 0.3002 -1.0000 -1.0000 1220136 1573852385.00 151.5240 59.9977 32.0000 1.9505 1.9582 408.3641 410.3217 0.3003 -1.0000 -1.0000 1220261 1573852385.10 151.5479 59.9977 32.0000 1.9502 1.9579 408.3749 410.3330 0.3003 -1.0000 -1.0000 1220339 1573852385.20 151.5721 59.9977 32.0000 1.9504 1.9581 408.2725 410.2292 0.3001 -1.0000 -1.0000 1220386 1573852385.30 151.5721 59.9977 32.0000 1.9499 1.9576 408.3133 410.2694 0.3001 -1.0000 -1.0000 1220464 1573852385.40 151.5721 59.9977 32.0000 1.9492 1.9569 408.3898 410.3448 0.2998 -1.0000 -1.0000 1220526 1573852385.50 151.5721 59.9977 32.0000 1.9502 1.9579 408.3158 410.2710 0.3000 -1.0000 -1.0000 1220698 1573852385.60 151.5721 59.9977 32.0000 1.9491 1.9567 408.4181 410.3755 0.3002 -1.0000 -1.0000 1220761 1573852385.70 151.5178 59.9977 32.0000 1.9490 1.9567 408.4121 410.3695 0.3003 -1.0000 -1.0000 1220839 1573852385.80 151.4454 59.9977 32.0000 1.9486 1.9563 408.4638 410.4229 0.3003 -1.0000 -1.0000 1220901 1573852385.90 151.4454 59.9977 32.0000 1.9488 1.9565 408.5090 410.4678 0.3003 -1.0000 -1.0000 1220964 1573852386.00 151.4454 59.9977 32.0000 1.9489 1.9566 408.4346 410.3928 0.3003 -1.0000 -1.0000 1221042 1573852386.10 151.4454 59.9977 32.0000 1.9499 1.9576 408.3809 410.3381 0.3002 -1.0000 -1.0000 1221261 1573852386.20 151.4454 59.9977 32.0000 1.9500 1.9577 408.3659 410.3240 0.3003 -1.0000 -1.0000 1221323 1573852386.30 151.4726 59.9977 32.0000 1.9505 1.9582 408.3090 410.2657 0.3001 -1.0000 -1.0000 1221401 1573852386.40 151.4736 59.9977 32.0000 1.9499 1.9576 408.3246 410.2810 0.3001 -1.0000 -1.0000 1221464 1573852386.50 151.4736 59.9977 32.0000 1.9498 1.9575 408.3722 410.3295 0.3002 -1.0000 -1.0000 1221542 1573852386.60 151.4736 59.9977 32.0000 1.9497 1.9573 408.4419 410.3991 0.3002 -1.0000 -1.0000 1221761 1573852386.70 151.4736 59.9977 32.0000 1.9492 1.9569 408.4348 410.3926 0.3003 -1.0000 -1.0000 1221823 1573852386.80 151.4784 59.9977 32.0000 1.9493 1.9570 408.4601 410.4183 0.3003 -1.0000 -1.0000 1221901 1573852386.90 151.4846 59.9977 32.0000 1.9496 1.9573 408.5446 410.5027 0.3002 -1.0000 -1.0000 1221964 1573852387.00 151.4846 59.9977 32.0000 1.9488 1.9565 408.5876 410.5459 0.3002 -1.0000 -1.0000 1222042 1573852387.10 151.4846 59.9977 32.0000 1.9491 1.9568 408.3755 410.3324 0.3001 -1.0000 -1.0000 1222183 1573852387.20 151.4846 59.9977 32.0000 1.9486 1.9563 408.4054 410.3627 0.3003 -1.0000 -1.0000 1222245 1573852387.30 151.4846 59.9977 32.0000 1.9493 1.9569 408.3759 410.3329 0.3001 -1.0000 -1.0000 1222307 1573852387.40 151.4675 59.9977 32.0000 1.9496 1.9573 408.4227 410.3811 0.3003 -1.0000 -1.0000 1222370 1573852387.50 151.4675 59.9977 32.0000 1.9499 1.9576 408.3006 410.2582 0.3003 -1.0000 -1.0000 1222433 1573852387.60 151.4675 59.9977 32.0000 1.9501 1.9578 408.3642 410.3214 0.3001 -1.0000 -1.0000 1222667 1573852387.70 151.4675 59.9977 32.0000 1.9501 1.9578 408.3417 410.2989 0.3003 -1.0000 -1.0000 1222745 1573852387.80 151.4675 59.9977 32.0000 1.9495 1.9572 408.3383 410.2961 0.3002 -1.0000 -1.0000 1222807 1573852387.90 151.5824 59.9977 32.0000 1.9484 1.9561 408.4198 410.3780 0.3004 -1.0000 -1.0000 1222870 1573852388.00 151.5824 59.9977 32.0000 1.9491 1.9568 408.4691 410.4273 0.3003 -1.0000 -1.0000 1222933 1573852388.10 151.5824 59.9977 32.0000 1.9491 1.9568 408.4611 410.4202 0.3004 -1.0000 -1.0000 1223776 1573852388.20 151.5824 59.9977 32.0000 1.9490 1.9567 408.5060 410.4646 0.3003 -1.0000 -1.0000 1223839 1573852388.30 151.5824 59.9977 32.0000 1.9486 1.9563 408.5762 410.5355 0.3003 -1.0000 -1.0000 1223917 1573852388.40 151.5824 59.9977 32.0000 1.9490 1.9567 408.5482 410.5065 0.3003 -1.0000 -1.0000 1223979 1573852388.50 151.4296 59.9977 32.0000 1.9487 1.9564 408.5486 410.5070 0.3002 -1.0000 -1.0000 1224057 1573852388.60 151.4296 59.9977 32.0000 1.9496 1.9573 408.3903 410.3473 0.3001 -1.0000 -1.0000 1224120 1573852388.70 151.4296 59.9977 32.0000 1.9495 1.9571 408.3520 410.3087 0.3002 -1.0000 -1.0000 1224183 1573852388.80 151.4296 59.9977 32.0000 1.9502 1.9578 408.3394 410.2953 0.3001 -1.0000 -1.0000 1224261 1573852388.90 151.4296 59.9977 32.0000 1.9498 1.9575 408.3725 410.3299 0.3002 -1.0000 -1.0000 1224323 1573852389.00 151.5048 59.9977 32.0000 1.9493 1.9570 408.4023 410.3595 0.3002 -1.0000 -1.0000 1224386 1573852389.10 151.5048 59.9977 32.0000 1.9498 1.9575 408.4297 410.3881 0.3003 -1.0000 -1.0000 1224448 1573852389.20 151.5048 59.9977 32.0000 1.9492 1.9569 408.3816 410.3390 0.3002 -1.0000 -1.0000 1224542 1573852389.30 151.5048 59.9977 32.0000 1.9489 1.9566 408.5309 410.4894 0.3003 -1.0000 -1.0000 1224604 1573852389.40 151.5048 59.9977 32.0000 1.9483 1.9559 408.4955 410.4546 0.3003 -1.0000 -1.0000 1224683 1573852389.50 151.4773 59.9978 32.0000 1.9493 1.9570 408.5474 410.5054 0.3001 -1.0000 -1.0000 1224745 1573852389.60 151.4354 59.9979 32.0000 1.9489 1.9565 408.4953 410.4531 0.3002 -1.0000 -1.0000 1224807 1573852389.70 151.4354 59.9979 32.0000 1.9490 1.9566 408.4315 410.3896 0.3004 -1.0000 -1.0000 1224917 1573852389.80 151.4354 59.9979 32.0000 1.9488 1.9565 408.3366 410.2951 0.3003 -1.0000 -1.0000 1224979 1573852389.90 151.4354 59.9979 32.0000 1.9496 1.9572 408.3439 410.3008 0.3002 -1.0000 -1.0000 1225042 1573852390.00 151.4354 59.9979 32.0000 1.9493 1.9570 408.2720 410.2293 0.3003 -1.0000 -1.0000 1225120 1573852390.10 151.4354 59.9979 32.0000 1.9499 1.9575 408.2520 410.2085 0.3001 -1.0000 -1.0000 1225183 1573852390.20 151.3629 59.9979 32.0000 1.9495 1.9571 408.2885 410.2455 0.3002 -1.0000 -1.0000 1225401 1573852390.30 151.3629 59.9979 32.0000 1.9494 1.9571 408.4012 410.3588 0.3002 -1.0000 -1.0000 1225479 1573852390.40 151.3629 59.9979 32.0000 1.9484 1.9561 408.4529 410.4096 0.3000 -1.0000 -1.0000 1225542 1573852390.50 151.3629 59.9979 32.0000 1.9485 1.9562 408.5450 410.5034 0.3002 -1.0000 -1.0000 1225620 1573852390.60 151.3629 59.9979 32.0000 1.9487 1.9564 408.5119 410.4690 0.3002 -1.0000 -1.0000 1225683 1573852390.70 151.4738 59.9979 32.0000 1.9494 1.9571 408.5447 410.5035 0.3003 -1.0000 -1.0000 1226401 1573852390.80 151.4913 59.9979 32.0000 1.9497 1.9574 408.5225 410.4812 0.3003 -1.0000 -1.0000 1226480 1573852390.90 151.4913 59.9979 32.0000 1.9494 1.9571 408.4027 410.3606 0.3003 -1.0000 -1.0000 1226542 1573852391.00 151.4913 59.9979 32.0000 1.9498 1.9574 408.3631 410.3201 0.3001 -1.0000 -1.0000 1226604 1573852391.10 151.4913 59.9979 32.0000 1.9492 1.9569 408.3649 410.3222 0.3004 -1.0000 -1.0000 1226683 1573852391.20 151.4913 59.9979 32.0000 1.9497 1.9574 408.3419 410.2999 0.3003 -1.0000 -1.0000 1226745 1573852391.30 151.5287 59.9979 32.0000 1.9494 1.9571 408.3216 410.2799 0.3004 -1.0000 -1.0000 1226807 1573852391.40 151.5287 59.9979 32.0000 1.9492 1.9569 408.3087 410.2663 0.3003 -1.0000 -1.0000 1226886 1573852391.50 151.5287 59.9979 32.0000 1.9489 1.9565 408.4344 410.3935 0.3005 -1.0000 -1.0000 1226948 1573852391.60 151.5287 59.9979 32.0000 1.9494 1.9570 408.4674 410.4272 0.3005 -1.0000 -1.0000 1227011 1573852391.70 151.5287 59.9979 32.0000 1.9486 1.9563 408.6158 410.5758 0.3004 -1.0000 -1.0000 1227073 1573852391.80 151.4699 59.9979 32.0000 1.9487 1.9564 408.5658 410.5247 0.3003 -1.0000 -1.0000 1227136 1573852391.90 151.4699 59.9979 32.0000 1.9489 1.9566 408.4042 410.3626 0.3004 -1.0000 -1.0000 1227198 1573852392.00 151.4699 59.9979 32.0000 1.9497 1.9574 408.3843 410.3430 0.3004 -1.0000 -1.0000 1227276 1573852392.10 151.4699 59.9979 32.0000 1.9497 1.9573 408.3644 410.3231 0.3004 -1.0000 -1.0000 1227354 1573852392.20 151.4699 59.9979 32.0000 1.9503 1.9580 408.3209 410.2797 0.3005 -1.0000 -1.0000 1227542 1573852392.30 151.4935 59.9979 32.0000 1.9498 1.9574 408.2955 410.2521 0.3003 -1.0000 -1.0000 1227604 1573852392.40 151.5602 59.9979 32.0000 1.9490 1.9567 408.3014 410.2597 0.3003 -1.0000 -1.0000 1227667 1573852392.50 151.5602 59.9979 32.0000 1.9494 1.9571 408.3215 410.2794 0.3003 -1.0000 -1.0000 1227745 1573852392.60 151.5602 59.9979 32.0000 1.9486 1.9563 408.4091 410.3677 0.3004 -1.0000 -1.0000 1227807 1573852392.70 151.5602 59.9979 32.0000 1.9494 1.9571 408.4232 410.3817 0.3003 -1.0000 -1.0000 1227870 1573852392.80 151.5602 59.9979 32.0000 1.9490 1.9567 408.4765 410.4354 0.3003 -1.0000 -1.0000 1228214 1573852392.90 151.5602 59.9979 32.0000 1.9493 1.9569 408.3813 410.3384 0.3002 -1.0000 -1.0000 1228277 1573852393.00 151.4230 59.9979 32.0000 1.9489 1.9566 408.4931 410.4517 0.3004 -1.0000 -1.0000 1228339 1573852393.10 151.4230 59.9979 32.0000 1.9493 1.9570 408.5333 410.4931 0.3004 -1.0000 -1.0000 1228401 1573852393.20 151.4230 59.9979 32.0000 1.9490 1.9566 408.4467 410.4048 0.3004 -1.0000 -1.0000 1228464 1573852393.30 151.4230 59.9979 32.0000 1.9494 1.9571 408.3272 410.2854 0.3003 -1.0000 -1.0000 1228527 1573852393.40 151.4230 59.9979 32.0000 1.9505 1.9582 408.3692 410.3270 0.3003 -1.0000 -1.0000 1228604 1573852393.50 151.4230 59.9979 32.0000 1.9502 1.9579 408.2778 410.2355 0.3003 -1.0000 -1.0000 1228667 1573852393.60 151.4569 59.9979 32.0000 1.9504 1.9581 408.3163 410.2744 0.3004 -1.0000 -1.0000 1228730 1573852393.70 151.5453 59.9979 32.0000 1.9503 1.9580 408.2308 410.1894 0.3005 -1.0000 -1.0000 1228807 1573852393.80 151.5453 59.9979 32.0000 1.9496 1.9573 408.4046 410.3646 0.3006 -1.0000 -1.0000 1229183 1573852393.90 151.5453 59.9979 32.0000 1.9492 1.9569 408.4077 410.3659 0.3002 -1.0000 -1.0000 1229245 1573852394.00 151.5453 59.9979 32.0000 1.9490 1.9566 408.4361 410.3934 0.3002 -1.0000 -1.0000 1229323 1573852394.10 151.5453 59.9979 32.0000 1.9490 1.9567 408.4005 410.3590 0.3004 -1.0000 -1.0000 1229386 1573852394.20 151.4541 59.9979 32.0000 1.9490 1.9567 408.4985 410.4577 0.3004 -1.0000 -1.0000 1229448 1573852394.30 151.4541 59.9979 32.0000 1.9488 1.9564 408.5081 410.4670 0.3004 -1.0000 -1.0000 1229683 1573852394.40 151.4541 59.9979 32.0000 1.9491 1.9568 408.4741 410.4331 0.3003 -1.0000 -1.0000 1229745 1573852394.50 151.4541 59.9979 32.0000 1.9494 1.9571 408.4560 410.4139 0.3002 -1.0000 -1.0000 1229823 1573852394.60 151.4541 59.9979 32.0000 1.9497 1.9574 408.4759 410.4359 0.3005 -1.0000 -1.0000 1229886 1573852394.70 151.5375 59.9974 32.0000 1.9506 1.9583 408.4068 410.3660 0.3005 -1.0000 -1.0000 1229948 1573852394.80 151.5556 59.9973 32.0000 1.9499 1.9576 408.3304 410.2893 0.3005 -1.0000 -1.0000 1230183 1573852394.90 151.5556 59.9973 32.0000 1.9505 1.9581 408.3667 410.3254 0.3004 -1.0000 -1.0000 1230245 1573852395.00 151.5556 59.9973 32.0000 1.9501 1.9578 408.3479 410.3066 0.3005 -1.0000 -1.0000 1230307 1573852395.10 151.5556 59.9973 32.0000 1.9498 1.9575 408.3816 410.3403 0.3003 -1.0000 -1.0000 1230386 1573852395.20 151.5556 59.9973 32.0000 1.9497 1.9574 408.3204 410.2770 0.3001 -1.0000 -1.0000 1230448 1573852395.30 151.5556 59.9973 32.0000 1.9487 1.9563 408.4036 410.3613 0.3003 -1.0000 -1.0000 1230683 1573852395.40 151.4377 59.9973 32.0000 1.9492 1.9569 408.4131 410.3717 0.3003 -1.0000 -1.0000 1230745 1573852395.50 151.4377 59.9973 32.0000 1.9489 1.9566 408.4462 410.4038 0.3003 -1.0000 -1.0000 1230807 1573852395.60 151.4377 59.9973 32.0000 1.9478 1.9554 408.4600 410.4194 0.3005 -1.0000 -1.0000 1230870 1573852395.70 151.4377 59.9973 32.0000 1.9493 1.9570 408.4094 410.3681 0.3004 -1.0000 -1.0000 1230948 1573852395.80 151.4377 59.9973 32.0000 1.9496 1.9572 408.4166 410.3754 0.3004 -1.0000 -1.0000 1231011 1573852395.90 151.4943 59.9973 32.0000 1.9493 1.9570 408.3101 410.2681 0.3003 -1.0000 -1.0000 1231073 1573852396.00 151.5309 59.9973 32.0000 1.9503 1.9580 408.3071 410.2650 0.3004 -1.0000 -1.0000 1231151 1573852396.10 151.5309 59.9973 32.0000 1.9500 1.9577 408.3348 410.2919 0.3002 -1.0000 -1.0000 1231214 1573852396.20 151.5309 59.9973 32.0000 1.9493 1.9569 408.3581 410.3164 0.3003 -1.0000 -1.0000 1231276 1573852396.30 151.5309 59.9973 32.0000 1.9491 1.9568 408.3714 410.3292 0.3003 -1.0000 -1.0000 1231776 1573852396.40 151.5309 59.9973 32.0000 1.9491 1.9568 408.5314 410.4904 0.3003 -1.0000 -1.0000 1231839 1573852396.50 151.4908 59.9973 32.0000 1.9485 1.9562 408.5105 410.4689 0.3002 -1.0000 -1.0000 1231917 1573852396.60 151.4908 59.9973 32.0000 1.9490 1.9566 408.4771 410.4347 0.3002 -1.0000 -1.0000 1231979 1573852396.70 151.4908 59.9973 32.0000 1.9493 1.9570 408.3957 410.3542 0.3004 -1.0000 -1.0000 1232042 1573852396.80 151.4908 59.9973 32.0000 1.9493 1.9569 408.4077 410.3666 0.3005 -1.0000 -1.0000 1232104 1573852396.90 151.4908 59.9973 32.0000 1.9488 1.9565 408.3106 410.2696 0.3005 -1.0000 -1.0000 1232167 1573852397.00 151.5262 59.9973 32.0000 1.9499 1.9575 408.3448 410.3020 0.3002 -1.0000 -1.0000 1232245 1573852397.10 151.5262 59.9973 32.0000 1.9498 1.9574 408.2833 410.2415 0.3004 -1.0000 -1.0000 1232307 1573852397.20 151.5262 59.9973 32.0000 1.9501 1.9578 408.2979 410.2552 0.3002 -1.0000 -1.0000 1232370 1573852397.30 151.5262 59.9973 32.0000 1.9499 1.9576 408.3717 410.3295 0.3003 -1.0000 -1.0000 1232433 1573852397.40 151.5262 59.9973 32.0000 1.9494 1.9570 408.3330 410.2915 0.3004 -1.0000 -1.0000 1232511 1573852397.50 151.5016 59.9973 32.0000 1.9496 1.9573 408.4094 410.3678 0.3004 -1.0000 -1.0000 1232573 1573852397.60 151.4488 59.9973 32.0000 1.9488 1.9565 408.5237 410.4823 0.3003 -1.0000 -1.0000 1232636 1573852397.70 151.4488 59.9973 32.0000 1.9490 1.9567 408.4421 410.4015 0.3004 -1.0000 -1.0000 1232698 1573852397.80 151.4488 59.9973 32.0000 1.9496 1.9573 408.5288 410.4877 0.3003 -1.0000 -1.0000 1232761 1573852397.90 151.4488 59.9973 32.0000 1.9496 1.9573 408.4422 410.4025 0.3006 -1.0000 -1.0000 1233417 1573852398.00 151.4488 59.9973 32.0000 1.9487 1.9564 408.4115 410.3696 0.3004 -1.0000 -1.0000 1233495 1573852398.10 151.4124 59.9973 32.0000 1.9497 1.9574 408.3150 410.2738 0.3004 -1.0000 -1.0000 1233557 1573852398.20 151.4124 59.9973 32.0000 1.9498 1.9575 408.3876 410.3450 0.3003 -1.0000 -1.0000 1233620 1573852398.30 151.4124 59.9973 32.0000 1.9494 1.9571 408.2913 410.2499 0.3004 -1.0000 -1.0000 1233698 1573852398.40 151.4124 59.9973 32.0000 1.9496 1.9573 408.2437 410.2013 0.3003 -1.0000 -1.0000 1233761 1573852398.50 151.4124 59.9973 32.0000 1.9499 1.9576 408.2399 410.1970 0.3004 -1.0000 -1.0000 1233839 1573852398.60 151.5695 59.9973 32.0000 1.9494 1.9571 408.3222 410.2801 0.3002 -1.0000 -1.0000 1233901 1573852398.70 151.6014 59.9973 32.0000 1.9489 1.9566 408.4970 410.4553 0.3004 -1.0000 -1.0000 1233964 1573852398.80 151.6014 59.9973 32.0000 1.9493 1.9570 408.4442 410.4025 0.3003 -1.0000 -1.0000 1234026 1573852398.90 151.6014 59.9973 32.0000 1.9495 1.9572 408.5200 410.4782 0.3002 -1.0000 -1.0000 1234277 1573852399.00 151.6014 59.9973 32.0000 1.9495 1.9572 408.5351 410.4936 0.3003 -1.0000 -1.0000 1234339 1573852399.10 151.5910 59.9973 32.0000 1.9494 1.9571 408.5739 410.5336 0.3004 -1.0000 -1.0000 1234401 1573852399.20 151.4723 59.9973 32.0000 1.9490 1.9566 408.5316 410.4908 0.3003 -1.0000 -1.0000 1234464 1573852399.30 151.4723 59.9973 32.0000 1.9495 1.9571 408.4979 410.4573 0.3004 -1.0000 -1.0000 1234527 1573852399.40 151.4723 59.9973 32.0000 1.9499 1.9576 408.5074 410.4665 0.3003 -1.0000 -1.0000 1234777 1573852399.50 151.4723 59.9973 32.0000 1.9498 1.9574 408.4949 410.4544 0.3005 -1.0000 -1.0000 1234839 1573852399.60 151.4723 59.9973 32.0000 1.9498 1.9575 408.4653 410.4236 0.3003 -1.0000 -1.0000 1234901 1573852399.70 151.5817 59.9971 32.0000 1.9498 1.9574 408.4861 410.4447 0.3003 -1.0000 -1.0000 1234980 1573852399.80 151.5828 59.9971 32.0000 1.9494 1.9571 408.3794 410.3367 0.3001 -1.0000 -1.0000 1235042 1573852399.90 151.5828 59.9971 32.0000 1.9498 1.9574 408.4004 410.3583 0.3003 -1.0000 -1.0000 1235261 1573852400.00 151.5828 59.9971 32.0000 1.9492 1.9569 408.3645 410.3218 0.3003 -1.0000 -1.0000 1235339 1573852400.10 151.5828 59.9971 32.0000 1.9493 1.9570 408.4672 410.4252 0.3002 -1.0000 -1.0000 1235401 1573852400.20 151.5828 59.9971 32.0000 1.9500 1.9577 408.4293 410.3871 0.3002 -1.0000 -1.0000 1235464 1573852400.30 151.5828 59.9971 32.0000 1.9492 1.9569 408.4070 410.3639 0.3002 -1.0000 -1.0000 1235542 1573852400.40 151.5828 59.9971 32.0000 1.9493 1.9570 408.5291 410.4868 0.3001 -1.0000 -1.0000 1235604 1573852400.50 151.4766 59.9971 32.0000 1.9488 1.9565 408.5538 410.5131 0.3003 -1.0000 -1.0000 1235667 1573852400.60 151.4766 59.9971 32.0000 1.9490 1.9566 408.5019 410.4594 0.3001 -1.0000 -1.0000 1235729 1573852400.70 151.4766 59.9971 32.0000 1.9495 1.9571 408.5465 410.5062 0.3006 -1.0000 -1.0000 1235792 1573852400.80 151.4766 59.9971 32.0000 1.9495 1.9572 408.5588 410.5169 0.3002 -1.0000 -1.0000 1235870 1573852400.90 151.4766 59.9971 32.0000 1.9507 1.9584 408.3937 410.3506 0.3002 -1.0000 -1.0000 1235933 1573852401.00 151.5723 59.9971 32.0000 1.9501 1.9578 408.3659 410.3234 0.3002 -1.0000 -1.0000 1236527 1573852401.10 151.5723 59.9971 32.0000 1.9498 1.9575 408.2682 410.2252 0.3003 -1.0000 -1.0000 1236589 1573852401.20 151.5723 59.9971 32.0000 1.9492 1.9568 408.3270 410.2848 0.3003 -1.0000 -1.0000 1236667 1573852401.30 151.5723 59.9971 32.0000 1.9495 1.9572 408.4494 410.4071 0.3002 -1.0000 -1.0000 1236714 1573852401.40 151.5723 59.9971 32.0000 1.9495 1.9571 408.5031 410.4601 0.3001 -1.0000 -1.0000 1236792 1573852401.50 151.5345 59.9971 32.0000 1.9490 1.9567 408.4473 410.4054 0.3002 -1.0000 -1.0000 1236854 1573852401.60 151.4319 59.9971 32.0000 1.9491 1.9568 408.4861 410.4441 0.3002 -1.0000 -1.0000 1236917 1573852401.70 151.4319 59.9971 32.0000 1.9494 1.9571 408.6519 410.6110 0.3003 -1.0000 -1.0000 1236995 1573852401.80 151.4319 59.9971 32.0000 1.9488 1.9565 408.5854 410.5447 0.3003 -1.0000 -1.0000 1237057 1573852401.90 151.4319 59.9971 32.0000 1.9493 1.9570 408.5651 410.5234 0.3002 -1.0000 -1.0000 1237120 1573852402.00 151.4319 59.9971 32.0000 1.9500 1.9577 408.4235 410.3797 0.3000 -1.0000 -1.0000 1237261 1573852402.10 151.4319 59.9971 32.0000 1.9498 1.9575 408.4932 410.4514 0.3003 -1.0000 -1.0000 1237323 1573852402.20 151.5200 59.9971 32.0000 1.9496 1.9573 408.4733 410.4319 0.3003 -1.0000 -1.0000 1237386 1573852402.30 151.5200 59.9971 32.0000 1.9502 1.9579 408.3929 410.3499 0.3002 -1.0000 -1.0000 1237448 1573852402.40 151.5200 59.9971 32.0000 1.9500 1.9577 408.3217 410.2799 0.3004 -1.0000 -1.0000 1237526 1573852402.50 151.5200 59.9971 32.0000 1.9493 1.9570 408.3629 410.3200 0.3001 -1.0000 -1.0000 1237698 1573852402.60 151.5200 59.9971 32.0000 1.9495 1.9572 408.3459 410.3025 0.3001 -1.0000 -1.0000 1237761 1573852402.70 151.5048 59.9971 32.0000 1.9490 1.9567 408.4128 410.3702 0.3002 -1.0000 -1.0000 1237823 1573852402.80 151.3745 59.9971 32.0000 1.9493 1.9570 408.4470 410.4037 0.3000 -1.0000 -1.0000 1237901 1573852402.90 151.3745 59.9971 32.0000 1.9491 1.9568 408.5056 410.4635 0.3002 -1.0000 -1.0000 1237964 1573852403.00 151.3745 59.9971 32.0000 1.9492 1.9569 408.4700 410.4284 0.3003 -1.0000 -1.0000 1238448 1573852403.10 151.3745 59.9971 32.0000 1.9494 1.9571 408.4554 410.4134 0.3002 -1.0000 -1.0000 1238511 1573852403.20 151.3745 59.9971 32.0000 1.9496 1.9572 408.4281 410.3861 0.3002 -1.0000 -1.0000 1238573 1573852403.30 151.4711 59.9971 32.0000 1.9502 1.9578 408.4363 410.3933 0.3002 -1.0000 -1.0000 1238636 1573852403.40 151.4729 59.9971 32.0000 1.9502 1.9579 408.3098 410.2667 0.3002 -1.0000 -1.0000 1238714 1573852403.50 151.4729 59.9971 32.0000 1.9498 1.9574 408.4451 410.4030 0.3002 -1.0000 -1.0000 1238948 1573852403.60 151.4729 59.9971 32.0000 1.9489 1.9566 408.3880 410.3449 0.3002 -1.0000 -1.0000 1239011 1573852403.70 151.4729 59.9971 32.0000 1.9490 1.9567 408.3686 410.3264 0.3003 -1.0000 -1.0000 1239073 1573852403.80 151.4758 59.9971 32.0000 1.9486 1.9562 408.5130 410.4712 0.3003 -1.0000 -1.0000 1239136 1573852403.90 151.4780 59.9971 32.0000 1.9487 1.9564 408.4763 410.4359 0.3004 -1.0000 -1.0000 1239198 1573852404.00 151.4780 59.9971 32.0000 1.9485 1.9562 408.5044 410.4620 0.3001 -1.0000 -1.0000 1239417 1573852404.10 151.4780 59.9971 32.0000 1.9496 1.9573 408.4638 410.4218 0.3003 -1.0000 -1.0000 1239479 1573852404.20 151.4780 59.9971 32.0000 1.9491 1.9568 408.4450 410.4025 0.3001 -1.0000 -1.0000 1239542 1573852404.30 151.4780 59.9971 32.0000 1.9491 1.9568 408.4635 410.4216 0.3003 -1.0000 -1.0000 1239620 1573852404.40 151.4725 59.9971 32.0000 1.9499 1.9576 408.4084 410.3657 0.3001 -1.0000 -1.0000 1239683 1573852404.50 151.4725 59.9971 32.0000 1.9497 1.9574 408.3561 410.3127 0.3002 -1.0000 -1.0000 1239933 1573852404.60 151.4725 59.9971 32.0000 1.9499 1.9575 408.3244 410.2821 0.3003 -1.0000 -1.0000 1239995 1573852404.70 151.4725 59.9971 32.0000 1.9492 1.9568 408.3204 410.2771 0.3002 -1.0000 -1.0000 1240057 1573852404.80 151.4725 59.9971 32.0000 1.9503 1.9580 408.3530 410.3102 0.3002 -1.0000 -1.0000 1240120 1573852404.90 151.4723 59.9979 32.0000 1.9498 1.9575 408.4196 410.3777 0.3003 -1.0000 -1.0000 1240198 1573852405.00 151.4723 59.9979 32.0000 1.9487 1.9564 408.4329 410.3901 0.3001 -1.0000 -1.0000 1240261 1573852405.10 151.4723 59.9979 32.0000 1.9481 1.9557 408.3965 410.3529 0.3001 -1.0000 -1.0000 1240433 1573852405.20 151.4723 59.9979 32.0000 1.9495 1.9571 408.4331 410.3904 0.3002 -1.0000 -1.0000 1240495 1573852405.30 151.4723 59.9979 32.0000 1.9500 1.9577 408.4970 410.4546 0.3002 -1.0000 -1.0000 1240557 1573852405.40 151.4723 59.9979 32.0000 1.9483 1.9560 408.5954 410.5539 0.3002 -1.0000 -1.0000 1240636 1573852405.50 151.4744 59.9979 32.0000 1.9494 1.9571 408.5772 410.5348 0.3001 -1.0000 -1.0000 1240698 1573852405.60 151.5658 59.9979 32.0000 1.9491 1.9567 408.5377 410.4972 0.3004 -1.0000 -1.0000 1240933 1573852405.70 151.5658 59.9979 32.0000 1.9494 1.9571 408.4176 410.3760 0.3004 -1.0000 -1.0000 1240995 1573852405.80 151.5658 59.9979 32.0000 1.9500 1.9577 408.4761 410.4366 0.3006 -1.0000 -1.0000 1241057 1573852405.90 151.5658 59.9979 32.0000 1.9500 1.9577 408.4234 410.3827 0.3004 -1.0000 -1.0000 1241120 1573852406.00 151.5658 59.9979 32.0000 1.9495 1.9572 408.4228 410.3814 0.3004 -1.0000 -1.0000 1241198 1573852406.10 151.4905 59.9979 32.0000 1.9501 1.9578 408.3140 410.2716 0.3003 -1.0000 -1.0000 1241433 1573852406.20 151.4905 59.9979 32.0000 1.9491 1.9568 408.3346 410.2936 0.3005 -1.0000 -1.0000 1241495 1573852406.30 151.4905 59.9979 32.0000 1.9491 1.9568 408.3264 410.2853 0.3004 -1.0000 -1.0000 1241573 1573852406.40 151.4905 59.9979 32.0000 1.9495 1.9572 408.3065 410.2647 0.3004 -1.0000 -1.0000 1241636 1573852406.50 151.4905 59.9979 32.0000 1.9482 1.9559 408.4996 410.4601 0.3004 -1.0000 -1.0000 1241714 1573852406.60 151.4905 59.9979 32.0000 1.9490 1.9567 408.5609 410.5198 0.3004 -1.0000 -1.0000 1242292 1573852406.70 151.4624 59.9979 32.0000 1.9487 1.9564 408.5775 410.5380 0.3006 -1.0000 -1.0000 1242354 1573852406.80 151.4624 59.9979 32.0000 1.9493 1.9570 408.5564 410.5177 0.3007 -1.0000 -1.0000 1242417 1573852406.90 151.4624 59.9979 32.0000 1.9495 1.9572 408.4635 410.4234 0.3005 -1.0000 -1.0000 1242495 1573852407.00 151.4624 59.9979 32.0000 1.9502 1.9578 408.4774 410.4379 0.3006 -1.0000 -1.0000 1242557 1573852407.10 151.4624 59.9979 32.0000 1.9496 1.9573 408.4950 410.4545 0.3004 -1.0000 -1.0000 1242683 1573852407.20 151.5793 59.9979 32.0000 1.9501 1.9578 408.3852 410.3446 0.3006 -1.0000 -1.0000 1242761 1573852407.30 151.5793 59.9979 32.0000 1.9501 1.9577 408.3396 410.2985 0.3004 -1.0000 -1.0000 1242807 1573852407.40 151.5793 59.9979 32.0000 1.9496 1.9573 408.3326 410.2916 0.3006 -1.0000 -1.0000 1242886 1573852407.50 151.5793 59.9979 32.0000 1.9496 1.9573 408.3212 410.2805 0.3005 -1.0000 -1.0000 1242948 1573852407.60 151.5793 59.9979 32.0000 1.9492 1.9569 408.4308 410.3901 0.3004 -1.0000 -1.0000 1243011 1573852407.70 151.4564 59.9979 32.0000 1.9486 1.9563 408.5292 410.4881 0.3004 -1.0000 -1.0000 1243089 1573852407.80 151.4249 59.9979 32.0000 1.9491 1.9568 408.4288 410.3867 0.3002 -1.0000 -1.0000 1243151 1573852407.90 151.4249 59.9979 32.0000 1.9492 1.9569 408.5196 410.4801 0.3006 -1.0000 -1.0000 1243214 1573852408.00 151.4249 59.9979 32.0000 1.9495 1.9572 408.5889 410.5494 0.3005 -1.0000 -1.0000 1243292 1573852408.10 151.4249 59.9979 32.0000 1.9497 1.9574 408.6009 410.5615 0.3005 -1.0000 -1.0000 1243354 1573852408.20 151.4249 59.9979 32.0000 1.9499 1.9576 408.5330 410.4926 0.3004 -1.0000 -1.0000 1243417 1573852408.30 151.5595 59.9979 32.0000 1.9491 1.9568 408.5399 410.4999 0.3006 -1.0000 -1.0000 1243479 1573852408.40 151.5595 59.9979 32.0000 1.9496 1.9573 408.5265 410.4867 0.3005 -1.0000 -1.0000 1243542 1573852408.50 151.5595 59.9979 32.0000 1.9495 1.9571 408.4729 410.4323 0.3004 -1.0000 -1.0000 1243620 1573852408.60 151.5595 59.9979 32.0000 1.9490 1.9567 408.5133 410.4734 0.3006 -1.0000 -1.0000 1243948 1573852408.70 151.5595 59.9979 32.0000 1.9496 1.9573 408.3486 410.3079 0.3005 -1.0000 -1.0000 1244011 1573852408.80 151.4672 59.9979 32.0000 1.9498 1.9575 408.3043 410.2625 0.3004 -1.0000 -1.0000 1244073 1573852408.90 151.4608 59.9979 32.0000 1.9497 1.9573 408.3359 410.2954 0.3006 -1.0000 -1.0000 1244136 1573852409.00 151.4608 59.9979 32.0000 1.9498 1.9575 408.3571 410.3157 0.3004 -1.0000 -1.0000 1244198 1573852409.10 151.4608 59.9979 32.0000 1.9499 1.9576 408.4821 410.4423 0.3005 -1.0000 -1.0000 1244276 1573852409.20 151.4608 59.9979 32.0000 1.9492 1.9569 408.4812 410.4408 0.3005 -1.0000 -1.0000 1244480 1573852409.30 151.4663 59.9979 32.0000 1.9487 1.9564 408.5216 410.4817 0.3005 -1.0000 -1.0000 1244542 1573852409.40 151.5218 59.9979 32.0000 1.9492 1.9569 408.5716 410.5306 0.3004 -1.0000 -1.0000 1244620 1573852409.50 151.5218 59.9979 32.0000 1.9502 1.9579 408.4454 410.4045 0.3004 -1.0000 -1.0000 1244683 1573852409.60 151.5218 59.9979 32.0000 1.9496 1.9572 408.5094 410.4698 0.3006 -1.0000 -1.0000 1244745 1573852409.70 151.5218 59.9979 32.0000 1.9501 1.9578 408.4483 410.4087 0.3007 -1.0000 -1.0000 1245433 1573852409.80 151.5218 59.9979 32.0000 1.9493 1.9570 408.4797 410.4401 0.3005 -1.0000 -1.0000 1245495 1573852409.90 151.4717 59.9976 32.0000 1.9497 1.9574 408.3168 410.2756 0.3005 -1.0000 -1.0000 1245557 1573852410.00 151.4717 59.9976 32.0000 1.9503 1.9580 408.2984 410.2568 0.3005 -1.0000 -1.0000 1245636 1573852410.10 151.4717 59.9976 32.0000 1.9495 1.9572 408.3342 410.2937 0.3005 -1.0000 -1.0000 1245698 1573852410.20 151.4717 59.9976 32.0000 1.9489 1.9566 408.3962 410.3557 0.3005 -1.0000 -1.0000 1245761 1573852410.30 151.4717 59.9976 32.0000 1.9489 1.9565 408.4495 410.4096 0.3006 -1.0000 -1.0000 1245823 1573852410.40 151.4717 59.9976 32.0000 1.9489 1.9566 408.4709 410.4307 0.3005 -1.0000 -1.0000 1245886 1573852410.50 151.4717 59.9976 32.0000 1.9489 1.9565 408.5221 410.4839 0.3008 -1.0000 -1.0000 1245964 1573852410.60 151.4897 59.9976 32.0000 1.9495 1.9572 408.5896 410.5507 0.3007 -1.0000 -1.0000 1246026 1573852410.70 151.4897 59.9976 32.0000 1.9485 1.9562 408.5124 410.4747 0.3008 -1.0000 -1.0000 1246089 1573852410.80 151.4897 59.9976 32.0000 1.9497 1.9574 408.4765 410.4375 0.3007 -1.0000 -1.0000 1246167 1573852410.90 151.4897 59.9976 32.0000 1.9497 1.9574 408.4931 410.4552 0.3008 -1.0000 -1.0000 1246230 1573852411.00 151.4897 59.9976 32.0000 1.9501 1.9578 408.3173 410.2776 0.3007 -1.0000 -1.0000 1246292 1573852411.10 151.5360 59.9976 32.0000 1.9499 1.9576 408.3100 410.2707 0.3008 -1.0000 -1.0000 1246370 1573852411.20 151.5360 59.9976 32.0000 1.9499 1.9576 408.3505 410.3119 0.3008 -1.0000 -1.0000 1246433 1573852411.30 151.5360 59.9976 32.0000 1.9497 1.9574 408.3684 410.3291 0.3007 -1.0000 -1.0000 1246495 1573852411.40 151.5360 59.9976 32.0000 1.9498 1.9575 408.4254 410.3864 0.3008 -1.0000 -1.0000 1246557 1573852411.50 151.5360 59.9976 32.0000 1.9495 1.9572 408.4059 410.3681 0.3009 -1.0000 -1.0000 1246620 1573852411.60 151.5070 59.9976 32.0000 1.9492 1.9569 408.3047 410.2660 0.3009 -1.0000 -1.0000 1246683 1573852411.70 151.4090 59.9976 32.0000 1.9489 1.9566 408.3808 410.3426 0.3009 -1.0000 -1.0000 1246917 1573852411.80 151.4090 59.9976 32.0000 1.9486 1.9563 408.5022 410.4654 0.3010 -1.0000 -1.0000 1246980 1573852411.90 151.4090 59.9976 32.0000 1.9490 1.9567 408.4156 410.3764 0.3007 -1.0000 -1.0000 1247042 1573852412.00 151.4090 59.9976 32.0000 1.9497 1.9573 408.4849 410.4455 0.3007 -1.0000 -1.0000 1247120 1573852412.10 151.4090 59.9976 32.0000 1.9495 1.9572 408.5376 410.4999 0.3008 -1.0000 -1.0000 1247183 1573852412.20 151.5950 59.9976 32.0000 1.9495 1.9572 408.5004 410.4628 0.3009 -1.0000 -1.0000 1247511 1573852412.30 151.5950 59.9976 32.0000 1.9500 1.9577 408.4561 410.4188 0.3011 -1.0000 -1.0000 1247589 1573852412.40 151.5950 59.9976 32.0000 1.9504 1.9581 408.3665 410.3289 0.3009 -1.0000 -1.0000 1247651 1573852412.50 151.5950 59.9976 32.0000 1.9502 1.9579 408.3257 410.2867 0.3008 -1.0000 -1.0000 1247729 1573852412.60 151.5950 59.9976 32.0000 1.9498 1.9575 408.3787 410.3406 0.3010 -1.0000 -1.0000 1247792 1573852412.70 151.5505 59.9976 32.0000 1.9495 1.9572 408.3745 410.3347 0.3006 -1.0000 -1.0000 1247854 1573852412.80 151.4464 59.9976 32.0000 1.9495 1.9572 408.3384 410.3002 0.3009 -1.0000 -1.0000 1248183 1573852412.90 151.4464 59.9976 32.0000 1.9492 1.9569 408.3462 410.3066 0.3007 -1.0000 -1.0000 1248245 1573852413.00 151.4464 59.9976 32.0000 1.9492 1.9569 408.3873 410.3494 0.3010 -1.0000 -1.0000 1248307 1573852413.10 151.4464 59.9976 32.0000 1.9499 1.9575 408.4461 410.4080 0.3009 -1.0000 -1.0000 1248401 1573852413.20 151.4464 59.9976 32.0000 1.9486 1.9563 408.5423 410.5052 0.3010 -1.0000 -1.0000 1248464 1573852413.30 151.5168 59.9976 32.0000 1.9488 1.9565 408.4574 410.4203 0.3010 -1.0000 -1.0000 1249511 1573852413.40 151.5168 59.9976 32.0000 1.9490 1.9567 408.4322 410.3961 0.3011 -1.0000 -1.0000 1249589 1573852413.50 151.5168 59.9976 32.0000 1.9504 1.9581 408.4152 410.3776 0.3010 -1.0000 -1.0000 1249651 1573852413.60 151.5168 59.9976 32.0000 1.9506 1.9583 408.3484 410.3105 0.3009 -1.0000 -1.0000 1249714 1573852413.70 151.5168 59.9976 32.0000 1.9500 1.9577 408.3498 410.3128 0.3011 -1.0000 -1.0000 1249776 1573852413.80 151.5168 59.9976 32.0000 1.9500 1.9577 408.3151 410.2775 0.3010 -1.0000 -1.0000 1249839 1573852413.90 151.5168 59.9976 32.0000 1.9492 1.9569 408.2850 410.2463 0.3008 -1.0000 -1.0000 1249901 1573852414.00 151.5590 59.9976 32.0000 1.9499 1.9576 408.3667 410.3290 0.3010 -1.0000 -1.0000 1249979 1573852414.10 151.5590 59.9976 32.0000 1.9493 1.9570 408.4807 410.4444 0.3012 -1.0000 -1.0000 1250042 1573852414.20 151.5590 59.9976 32.0000 1.9491 1.9568 408.5149 410.4790 0.3011 -1.0000 -1.0000 1250104 1573852414.30 151.5485 59.9976 32.0000 1.9487 1.9564 408.4238 410.3868 0.3011 -1.0000 -1.0000 1250464 1573852414.40 151.5137 59.9976 32.0000 1.9499 1.9576 408.4256 410.3893 0.3011 -1.0000 -1.0000 1250527 1573852414.50 151.5137 59.9976 32.0000 1.9498 1.9575 408.4107 410.3752 0.3014 -1.0000 -1.0000 1250604 1573852414.60 151.5137 59.9976 32.0000 1.9495 1.9572 408.4771 410.4414 0.3012 -1.0000 -1.0000 1250667 1573852414.70 151.5137 59.9976 32.0000 1.9503 1.9580 408.3408 410.3044 0.3011 -1.0000 -1.0000 1250730 1573852414.80 151.5137 59.9976 32.0000 1.9498 1.9575 408.3750 410.3382 0.3011 -1.0000 -1.0000 1250807 1573852414.90 151.3808 59.9966 32.0000 1.9499 1.9576 408.3670 410.3310 0.3012 -1.0000 -1.0000 1250870 1573852415.00 151.3808 59.9966 32.0000 1.9495 1.9572 408.3629 410.3248 0.3010 -1.0000 -1.0000 1250933 1573852415.10 151.3808 59.9966 32.0000 1.9492 1.9569 408.4160 410.3788 0.3010 -1.0000 -1.0000 1251011 1573852415.20 151.3808 59.9966 32.0000 1.9490 1.9567 408.3863 410.3493 0.3011 -1.0000 -1.0000 1251073 1573852415.30 151.3808 59.9966 32.0000 1.9496 1.9573 408.4903 410.4540 0.3011 -1.0000 -1.0000 1251136 1573852415.40 151.3808 59.9966 32.0000 1.9482 1.9559 408.5101 410.4748 0.3013 -1.0000 -1.0000 1251214 1573852415.50 151.3808 59.9966 32.0000 1.9490 1.9567 408.4804 410.4457 0.3014 -1.0000 -1.0000 1251276 1573852415.60 151.3808 59.9966 32.0000 1.9487 1.9564 408.4403 410.4046 0.3012 -1.0000 -1.0000 1251339 1573852415.70 151.3808 59.9966 32.0000 1.9492 1.9569 408.4045 410.3687 0.3012 -1.0000 -1.0000 1251401 1573852415.80 151.3808 59.9966 32.0000 1.9500 1.9577 408.2875 410.2512 0.3013 -1.0000 -1.0000 1251464 1573852415.90 151.3808 59.9966 32.0000 1.9501 1.9579 408.3652 410.3287 0.3012 -1.0000 -1.0000 1251526 1573852416.00 151.5778 59.9966 32.0000 1.9510 1.9588 408.3540 410.3193 0.3016 -1.0000 -1.0000 1251604 1573852416.10 151.5778 59.9966 32.0000 1.9496 1.9573 408.3759 410.3392 0.3011 -1.0000 -1.0000 1251667 1573852416.20 151.5778 59.9966 32.0000 1.9494 1.9571 408.4164 410.3793 0.3010 -1.0000 -1.0000 1251729 1573852416.30 151.5778 59.9966 32.0000 1.9495 1.9572 408.4240 410.3876 0.3011 -1.0000 -1.0000 1251807 1573852416.40 151.5778 59.9966 32.0000 1.9492 1.9569 408.3892 410.3530 0.3012 -1.0000 -1.0000 1251870 1573852416.50 151.5778 59.9966 32.0000 1.9493 1.9570 408.4364 410.3995 0.3010 -1.0000 -1.0000 1251933 1573852416.60 151.5778 59.9966 32.0000 1.9488 1.9565 408.5000 410.4628 0.3010 -1.0000 -1.0000 1251995 1573852416.70 151.4791 59.9966 32.0000 1.9487 1.9564 408.4801 410.4455 0.3014 -1.0000 -1.0000 1252057 1573852416.80 151.4791 59.9966 32.0000 1.9493 1.9570 408.4595 410.4235 0.3011 -1.0000 -1.0000 1252136 1573852416.90 151.4791 59.9966 32.0000 1.9500 1.9577 408.3636 410.3271 0.3012 -1.0000 -1.0000 1252198 1573852417.00 151.4791 59.9966 32.0000 1.9501 1.9578 408.4223 410.3854 0.3010 -1.0000 -1.0000 1252261 1573852417.10 151.4791 59.9966 32.0000 1.9503 1.9580 408.3933 410.3566 0.3011 -1.0000 -1.0000 1252339 1573852417.20 151.5802 59.9966 32.0000 1.9498 1.9575 408.3547 410.3191 0.3014 -1.0000 -1.0000 1252401 1573852417.30 151.5802 59.9966 32.0000 1.9491 1.9568 408.4304 410.3952 0.3013 -1.0000 -1.0000 1252464 1573852417.40 151.5802 59.9966 32.0000 1.9488 1.9565 408.4678 410.4328 0.3014 -1.0000 -1.0000 1252698 1573852417.50 151.5802 59.9966 32.0000 1.9486 1.9563 408.5483 410.5148 0.3014 -1.0000 -1.0000 1252761 1573852417.60 151.5802 59.9966 32.0000 1.9486 1.9563 408.4762 410.4409 0.3012 -1.0000 -1.0000 1252823 1573852417.70 151.5802 59.9966 32.0000 1.9490 1.9567 408.4702 410.4343 0.3012 -1.0000 -1.0000 1252901 1573852417.80 151.4121 59.9966 32.0000 1.9490 1.9567 408.4775 410.4421 0.3013 -1.0000 -1.0000 1252964 1573852417.90 151.4121 59.9966 32.0000 1.9495 1.9572 408.4748 410.4398 0.3013 -1.0000 -1.0000 1253276 1573852418.00 151.4121 59.9966 32.0000 1.9495 1.9572 408.3804 410.3443 0.3012 -1.0000 -1.0000 1253354 1573852418.10 151.4121 59.9966 32.0000 1.9489 1.9566 408.2754 410.2386 0.3012 -1.0000 -1.0000 1253417 1573852418.20 151.4121 59.9966 32.0000 1.9493 1.9570 408.2979 410.2611 0.3011 -1.0000 -1.0000 1253479 1573852418.30 151.4757 59.9966 32.0000 1.9496 1.9573 408.2671 410.2300 0.3012 -1.0000 -1.0000 1253557 1573852418.40 151.5337 59.9966 32.0000 1.9500 1.9577 408.3349 410.2990 0.3012 -1.0000 -1.0000 1253698 1573852418.50 151.5337 59.9966 32.0000 1.9496 1.9573 408.3357 410.2993 0.3012 -1.0000 -1.0000 1253776 1573852418.60 151.5337 59.9966 32.0000 1.9500 1.9577 408.3945 410.3590 0.3013 -1.0000 -1.0000 1253839 1573852418.70 151.5337 59.9966 32.0000 1.9490 1.9567 408.3668 410.3294 0.3009 -1.0000 -1.0000 1253901 1573852418.80 151.5337 59.9966 32.0000 1.9492 1.9569 408.4610 410.4259 0.3014 -1.0000 -1.0000 1253964 1573852418.90 151.4939 59.9966 32.0000 1.9483 1.9560 408.4382 410.4031 0.3013 -1.0000 -1.0000 1254026 1573852419.00 151.4939 59.9966 32.0000 1.9488 1.9565 408.4889 410.4543 0.3014 -1.0000 -1.0000 1254214 1573852419.10 151.4939 59.9966 32.0000 1.9491 1.9568 408.4485 410.4140 0.3014 -1.0000 -1.0000 1254277 1573852419.20 151.4939 59.9966 32.0000 1.9496 1.9573 408.4007 410.3656 0.3012 -1.0000 -1.0000 1254339 1573852419.30 151.4939 59.9966 32.0000 1.9501 1.9578 408.3857 410.3480 0.3009 -1.0000 -1.0000 1254401 1573852419.40 151.5136 59.9966 32.0000 1.9494 1.9571 408.3142 410.2781 0.3013 -1.0000 -1.0000 1254480 1573852419.50 151.5372 59.9967 32.0000 1.9502 1.9579 408.3105 410.2746 0.3013 -1.0000 -1.0000 1254948 1573852419.60 151.5372 59.9967 32.0000 1.9501 1.9578 408.2923 410.2564 0.3013 -1.0000 -1.0000 1255011 1573852419.70 151.5372 59.9967 32.0000 1.9498 1.9575 408.2606 410.2240 0.3012 -1.0000 -1.0000 1255089 1573852419.80 151.5372 59.9967 32.0000 1.9498 1.9575 408.3108 410.2740 0.3011 -1.0000 -1.0000 1255151 1573852419.90 151.5372 59.9967 32.0000 1.9498 1.9575 408.4699 410.4339 0.3012 -1.0000 -1.0000 1255214 1573852420.00 151.5372 59.9967 32.0000 1.9492 1.9569 408.5069 410.4707 0.3011 -1.0000 -1.0000 1255292 1573852420.10 151.5372 59.9967 32.0000 1.9491 1.9568 408.4961 410.4601 0.3011 -1.0000 -1.0000 1255354 1573852420.20 151.5372 59.9967 32.0000 1.9488 1.9565 408.4774 410.4427 0.3014 -1.0000 -1.0000 1255417 1573852420.30 151.5372 59.9967 32.0000 1.9487 1.9564 408.4723 410.4381 0.3014 -1.0000 -1.0000 1255495 1573852420.40 151.5372 59.9967 32.0000 1.9488 1.9565 408.4330 410.3976 0.3013 -1.0000 -1.0000 1255589 1573852420.50 151.5372 59.9967 32.0000 1.9500 1.9577 408.3978 410.3615 0.3011 -1.0000 -1.0000 1255683 1573852420.60 151.4895 59.9967 32.0000 1.9493 1.9570 408.4323 410.3972 0.3014 -1.0000 -1.0000 1255745 1573852420.70 151.4526 59.9967 32.0000 1.9496 1.9573 408.3638 410.3298 0.3015 -1.0000 -1.0000 1255807 1573852420.80 151.4431 59.9967 32.0000 1.9499 1.9576 408.3890 410.3541 0.3013 -1.0000 -1.0000 1255886 1573852420.90 151.4431 59.9967 32.0000 1.9503 1.9580 408.3723 410.3355 0.3012 -1.0000 -1.0000 1255948 1573852421.00 151.4431 59.9967 32.0000 1.9503 1.9580 408.4208 410.3848 0.3011 -1.0000 -1.0000 1256183 1573852421.10 151.4431 59.9967 32.0000 1.9498 1.9575 408.5535 410.5181 0.3012 -1.0000 -1.0000 1256261 1573852421.20 151.5307 59.9967 32.0000 1.9498 1.9576 408.5542 410.5194 0.3013 -1.0000 -1.0000 1256323 1573852421.30 151.5307 59.9967 32.0000 1.9489 1.9566 408.5675 410.5332 0.3013 -1.0000 -1.0000 1256386 1573852421.40 151.5307 59.9967 32.0000 1.9502 1.9579 408.4627 410.4278 0.3014 -1.0000 -1.0000 1256464 1573852421.50 151.5307 59.9967 32.0000 1.9495 1.9572 408.5090 410.4751 0.3014 -1.0000 -1.0000 1256683 1573852421.60 151.5307 59.9967 32.0000 1.9497 1.9574 408.4715 410.4370 0.3014 -1.0000 -1.0000 1256745 1573852421.70 151.4365 59.9967 32.0000 1.9498 1.9576 408.4765 410.4421 0.3014 -1.0000 -1.0000 1256823 1573852421.80 151.4365 59.9967 32.0000 1.9504 1.9581 408.3292 410.2919 0.3011 -1.0000 -1.0000 1256886 1573852421.90 151.4365 59.9967 32.0000 1.9502 1.9579 408.2906 410.2537 0.3012 -1.0000 -1.0000 1256948 1573852422.00 151.4365 59.9967 32.0000 1.9499 1.9576 408.3278 410.2922 0.3014 -1.0000 -1.0000 1257183 1573852422.10 151.4365 59.9967 32.0000 1.9505 1.9582 408.3506 410.3160 0.3014 -1.0000 -1.0000 1257245 1573852422.20 151.4877 59.9967 32.0000 1.9493 1.9570 408.4328 410.3975 0.3014 -1.0000 -1.0000 1257307 1573852422.30 151.5992 59.9967 32.0000 1.9493 1.9570 408.4492 410.4146 0.3013 -1.0000 -1.0000 1257386 1573852422.40 151.5992 59.9967 32.0000 1.9495 1.9572 408.4593 410.4236 0.3013 -1.0000 -1.0000 1257448 1573852422.50 151.5992 59.9967 32.0000 1.9487 1.9564 408.4893 410.4545 0.3013 -1.0000 -1.0000 1258183 1573852422.60 151.5992 59.9967 32.0000 1.9494 1.9571 408.5369 410.5014 0.3011 -1.0000 -1.0000 1258245 1573852422.70 151.5992 59.9967 32.0000 1.9491 1.9568 408.5685 410.5345 0.3013 -1.0000 -1.0000 1258307 1573852422.80 151.5157 59.9967 32.0000 1.9490 1.9567 408.5036 410.4692 0.3014 -1.0000 -1.0000 1258401 1573852422.90 151.5157 59.9967 32.0000 1.9491 1.9568 408.4854 410.4508 0.3013 -1.0000 -1.0000 1258464 1573852423.00 151.5157 59.9967 32.0000 1.9501 1.9578 408.4490 410.4142 0.3014 -1.0000 -1.0000 1258636 1573852423.10 151.5157 59.9967 32.0000 1.9504 1.9581 408.4499 410.4152 0.3013 -1.0000 -1.0000 1258714 1573852423.20 151.5157 59.9967 32.0000 1.9502 1.9579 408.4191 410.3842 0.3014 -1.0000 -1.0000 1258777 1573852423.30 151.5089 59.9967 32.0000 1.9503 1.9580 408.3771 410.3413 0.3013 -1.0000 -1.0000 1258839 1573852423.40 151.5082 59.9967 32.0000 1.9495 1.9572 408.3788 410.3438 0.3014 -1.0000 -1.0000 1258901 1573852423.50 151.5082 59.9967 32.0000 1.9503 1.9580 408.3754 410.3399 0.3013 -1.0000 -1.0000 1259042 1573852423.60 151.5082 59.9967 32.0000 1.9495 1.9572 408.4650 410.4300 0.3013 -1.0000 -1.0000 1259104 1573852423.70 151.5082 59.9967 32.0000 1.9492 1.9569 408.5227 410.4884 0.3014 -1.0000 -1.0000 1259167 1573852423.80 151.5082 59.9967 32.0000 1.9485 1.9562 408.4509 410.4162 0.3013 -1.0000 -1.0000 1259229 1573852423.90 151.4420 59.9967 32.0000 1.9485 1.9562 408.4561 410.4205 0.3012 -1.0000 -1.0000 1259292 1573852424.00 151.4420 59.9967 32.0000 1.9489 1.9566 408.4344 410.3988 0.3012 -1.0000 -1.0000 1259370 1573852424.10 151.4420 59.9967 32.0000 1.9494 1.9571 408.4367 410.4002 0.3011 -1.0000 -1.0000 1259448 1573852424.20 151.4420 59.9967 32.0000 1.9491 1.9568 408.4787 410.4439 0.3013 -1.0000 -1.0000 1259511 1573852424.30 151.4420 59.9967 32.0000 1.9497 1.9574 408.4364 410.4026 0.3016 -1.0000 -1.0000 1259573 1573852424.40 151.4420 59.9967 32.0000 1.9500 1.9577 408.3053 410.2700 0.3013 -1.0000 -1.0000 1259636 1573852424.50 151.5523 59.9967 32.0000 1.9503 1.9580 408.3394 410.3030 0.3013 -1.0000 -1.0000 1259714 1573852424.60 151.5743 59.9967 32.0000 1.9510 1.9587 408.3685 410.3338 0.3015 -1.0000 -1.0000 1259776 1573852424.70 151.5743 59.9967 32.0000 1.9499 1.9577 408.3034 410.2675 0.3012 -1.0000 -1.0000 1259839 1573852424.80 151.5743 59.9967 32.0000 1.9501 1.9578 408.3047 410.2680 0.3012 -1.0000 -1.0000 1259917 1573852424.90 151.5743 59.9967 32.0000 1.9502 1.9579 408.3182 410.2815 0.3011 -1.0000 -1.0000 1259979 1573852425.00 151.5743 59.9967 32.0000 1.9502 1.9579 408.3585 410.3224 0.3012 -1.0000 -1.0000 1300042 1573852425.10 151.5743 59.9967 32.0000 1.9492 1.9569 408.3229 410.2869 0.3013 -1.0000 -1.0000 1300214 1573852425.20 151.4981 59.9974 32.0000 1.9501 1.9578 408.3375 410.3012 0.3012 -1.0000 -1.0000 1300277 1573852425.30 151.4981 59.9974 32.0000 1.9493 1.9570 408.4813 410.4456 0.3011 -1.0000 -1.0000 1300339 1573852425.40 151.4981 59.9974 32.0000 1.9491 1.9568 408.3987 410.3607 0.3009 -1.0000 -1.0000 1300417 1573852425.50 151.4981 59.9974 32.0000 1.9496 1.9573 408.4307 410.3943 0.3012 -1.0000 -1.0000 1300480 1573852425.60 151.4981 59.9974 32.0000 1.9500 1.9577 408.5294 410.4947 0.3013 -1.0000 -1.0000 1300714 1573852425.70 151.4981 59.9974 32.0000 1.9499 1.9576 408.4324 410.3973 0.3013 -1.0000 -1.0000 1300777 1573852425.80 151.6251 59.9974 32.0000 1.9499 1.9576 408.4434 410.4087 0.3014 -1.0000 -1.0000 1300839 1573852425.90 151.6251 59.9974 32.0000 1.9505 1.9583 408.3011 410.2646 0.3012 -1.0000 -1.0000 1300901 1573852426.00 151.6251 59.9974 32.0000 1.9496 1.9573 408.3307 410.2939 0.3011 -1.0000 -1.0000 1300980 1573852426.10 151.6251 59.9974 32.0000 1.9507 1.9584 408.3542 410.3183 0.3014 -1.0000 -1.0000 1301214 1573852426.20 151.6251 59.9974 32.0000 1.9503 1.9580 408.3273 410.2905 0.3012 -1.0000 -1.0000 1301261 1573852426.30 151.4530 59.9974 32.0000 1.9501 1.9578 408.2887 410.2522 0.3012 -1.0000 -1.0000 1301339 1573852426.40 151.4530 59.9974 32.0000 1.9497 1.9574 408.2680 410.2307 0.3011 -1.0000 -1.0000 1301401 1573852426.50 151.4530 59.9974 32.0000 1.9500 1.9577 408.3278 410.2899 0.3010 -1.0000 -1.0000 1301479 1573852426.60 151.4530 59.9974 32.0000 1.9500 1.9577 408.4312 410.3936 0.3010 -1.0000 -1.0000 1301964 1573852426.70 151.4530 59.9974 32.0000 1.9496 1.9573 408.5680 410.5322 0.3012 -1.0000 -1.0000 1302026 1573852426.80 151.4641 59.9974 32.0000 1.9493 1.9570 408.5431 410.5058 0.3010 -1.0000 -1.0000 1302089 1573852426.90 151.5367 59.9974 32.0000 1.9487 1.9564 408.5599 410.5239 0.3011 -1.0000 -1.0000 1302167 1573852427.00 151.5367 59.9974 32.0000 1.9495 1.9572 408.4837 410.4472 0.3011 -1.0000 -1.0000 1302230 1573852427.10 151.5367 59.9974 32.0000 1.9496 1.9573 408.3292 410.2918 0.3011 -1.0000 -1.0000 1302464 1573852427.20 151.5367 59.9974 32.0000 1.9494 1.9571 408.3009 410.2647 0.3013 -1.0000 -1.0000 1302527 1573852427.30 151.5367 59.9974 32.0000 1.9499 1.9576 408.3048 410.2686 0.3012 -1.0000 -1.0000 1302589 1573852427.40 151.5367 59.9974 32.0000 1.9501 1.9578 408.2721 410.2335 0.3009 -1.0000 -1.0000 1302667 1573852427.50 151.5367 59.9974 32.0000 1.9497 1.9574 408.2479 410.2098 0.3011 -1.0000 -1.0000 1302730 1573852427.60 151.5367 59.9974 32.0000 1.9502 1.9579 408.3179 410.2811 0.3012 -1.0000 -1.0000 1302948 1573852427.70 151.5367 59.9974 32.0000 1.9505 1.9582 408.3189 410.2815 0.3010 -1.0000 -1.0000 1303026 1573852427.80 151.5367 59.9974 32.0000 1.9495 1.9572 408.5811 410.5445 0.3010 -1.0000 -1.0000 1303089 1573852427.90 151.4828 59.9974 32.0000 1.9493 1.9569 408.4862 410.4498 0.3011 -1.0000 -1.0000 1303151 1573852428.00 151.4777 59.9974 32.0000 1.9490 1.9567 408.4982 410.4607 0.3009 -1.0000 -1.0000 1303229 1573852428.10 151.5269 59.9974 32.0000 1.9490 1.9567 408.4736 410.4371 0.3012 -1.0000 -1.0000 1303464 1573852428.20 151.5324 59.9974 32.0000 1.9498 1.9575 408.3941 410.3579 0.3011 -1.0000 -1.0000 1303526 1573852428.30 151.5324 59.9974 32.0000 1.9501 1.9578 408.4237 410.3868 0.3011 -1.0000 -1.0000 1303604 1573852428.40 151.5324 59.9974 32.0000 1.9494 1.9571 408.4625 410.4262 0.3011 -1.0000 -1.0000 1303667 1573852428.50 151.4746 59.9974 32.0000 1.9494 1.9571 408.3277 410.2912 0.3012 -1.0000 -1.0000 1303745 1573852428.60 151.4746 59.9974 32.0000 1.9494 1.9571 408.3014 410.2640 0.3010 -1.0000 -1.0000 1303807 1573852428.70 151.4746 59.9974 32.0000 1.9504 1.9581 408.3095 410.2720 0.3011 -1.0000 -1.0000 1303933 1573852428.80 151.4746 59.9974 32.0000 1.9505 1.9582 408.2570 410.2198 0.3011 -1.0000 -1.0000 1303995 1573852428.90 151.4746 59.9974 32.0000 1.9499 1.9576 408.3852 410.3458 0.3009 -1.0000 -1.0000 1304058 1573852429.00 151.5253 59.9974 32.0000 1.9494 1.9571 408.3671 410.3304 0.3011 -1.0000 -1.0000 1304120 1573852429.10 151.5913 59.9974 32.0000 1.9491 1.9568 408.3983 410.3612 0.3010 -1.0000 -1.0000 1304198 1573852429.20 151.5913 59.9974 32.0000 1.9491 1.9568 408.4636 410.4273 0.3011 -1.0000 -1.0000 1304433 1573852429.30 151.5913 59.9974 32.0000 1.9494 1.9571 408.5174 410.4818 0.3012 -1.0000 -1.0000 1304495 1573852429.40 151.5913 59.9974 32.0000 1.9492 1.9569 408.5091 410.4738 0.3012 -1.0000 -1.0000 1304573 1573852429.50 151.5913 59.9974 32.0000 1.9490 1.9567 408.5147 410.4792 0.3012 -1.0000 -1.0000 1304636 1573852429.60 151.3984 59.9973 32.0000 1.9478 1.9555 408.4637 410.4271 0.3011 -1.0000 -1.0000 1304698 1573852429.70 151.3984 59.9973 32.0000 1.9491 1.9568 408.3907 410.3537 0.3011 -1.0000 -1.0000 1305183 1573852429.80 151.3984 59.9973 32.0000 1.9496 1.9573 408.4243 410.3873 0.3010 -1.0000 -1.0000 1305245 1573852429.90 151.3984 59.9973 32.0000 1.9497 1.9574 408.3693 410.3322 0.3011 -1.0000 -1.0000 1305307 1573852430.00 151.3984 59.9973 32.0000 1.9491 1.9568 408.3233 410.2860 0.3010 -1.0000 -1.0000 1305386 1573852430.10 151.5161 59.9973 32.0000 1.9497 1.9574 408.3387 410.3011 0.3011 -1.0000 -1.0000 1305448 1573852430.20 151.5589 59.9973 32.0000 1.9504 1.9581 408.3123 410.2759 0.3012 -1.0000 -1.0000 1306245 1573852430.30 151.5589 59.9973 32.0000 1.9500 1.9577 408.2976 410.2598 0.3011 -1.0000 -1.0000 1306323 1573852430.40 151.5589 59.9973 32.0000 1.9494 1.9571 408.3804 410.3453 0.3012 -1.0000 -1.0000 1306386 1573852430.50 151.5589 59.9973 32.0000 1.9494 1.9571 408.3986 410.3612 0.3010 -1.0000 -1.0000 1306448 1573852430.60 151.5589 59.9973 32.0000 1.9494 1.9571 408.4893 410.4531 0.3011 -1.0000 -1.0000 1306526 1573852430.70 151.5589 59.9973 32.0000 1.9479 1.9556 408.3513 410.3147 0.3011 -1.0000 -1.0000 1306573 1573852430.80 151.5589 59.9973 32.0000 1.9492 1.9569 408.5068 410.4713 0.3012 -1.0000 -1.0000 1306651 1573852430.90 151.5589 59.9973 32.0000 1.9489 1.9566 408.5303 410.4948 0.3012 -1.0000 -1.0000 1306714 1573852431.00 151.5589 59.9973 32.0000 1.9482 1.9559 408.4145 410.3789 0.3013 -1.0000 -1.0000 1306792 1573852431.10 151.5589 59.9973 32.0000 1.9494 1.9572 408.3676 410.3323 0.3013 -1.0000 -1.0000 1306854 1573852431.20 151.4122 59.9973 32.0000 1.9503 1.9580 408.3457 410.3102 0.3013 -1.0000 -1.0000 1306917 1573852431.30 151.5012 59.9973 32.0000 1.9504 1.9581 408.3339 410.2973 0.3012 -1.0000 -1.0000 1306980 1573852431.40 151.5266 59.9973 32.0000 1.9507 1.9584 408.3361 410.3001 0.3013 -1.0000 -1.0000 1307058 1573852431.50 151.5266 59.9973 32.0000 1.9497 1.9574 408.2805 410.2445 0.3013 -1.0000 -1.0000 1307120 1573852431.60 151.5266 59.9973 32.0000 1.9494 1.9571 408.2785 410.2417 0.3011 -1.0000 -1.0000 1307183 1573852431.70 151.5263 59.9973 32.0000 1.9499 1.9576 408.3293 410.2928 0.3012 -1.0000 -1.0000 1307261 1573852431.80 151.5253 59.9973 32.0000 1.9498 1.9575 408.3686 410.3323 0.3012 -1.0000 -1.0000 1307479 1573852431.90 151.5253 59.9973 32.0000 1.9500 1.9577 408.3354 410.2993 0.3012 -1.0000 -1.0000 1307542 1573852432.00 151.5253 59.9973 32.0000 1.9498 1.9575 408.4212 410.3856 0.3012 -1.0000 -1.0000 1307620 1573852432.10 151.5253 59.9973 32.0000 1.9499 1.9576 408.3764 410.3404 0.3012 -1.0000 -1.0000 1307683 1573852432.20 151.5253 59.9973 32.0000 1.9499 1.9576 408.3974 410.3617 0.3012 -1.0000 -1.0000 1307745 1573852432.30 151.5253 59.9973 32.0000 1.9493 1.9570 408.5485 410.5135 0.3013 -1.0000 -1.0000 1307823 1573852432.40 151.5253 59.9973 32.0000 1.9490 1.9567 408.5429 410.5096 0.3015 -1.0000 -1.0000 1307886 1573852432.50 151.5253 59.9973 32.0000 1.9490 1.9567 408.4206 410.3864 0.3015 -1.0000 -1.0000 1307948 1573852432.60 151.6049 59.9973 32.0000 1.9495 1.9572 408.5053 410.4723 0.3015 -1.0000 -1.0000 1308011 1573852432.70 151.6049 59.9973 32.0000 1.9483 1.9560 408.4928 410.4574 0.3014 -1.0000 -1.0000 1308073 1573852432.80 151.6049 59.9973 32.0000 1.9499 1.9576 408.5050 410.4714 0.3015 -1.0000 -1.0000 1308214 1573852432.90 151.6049 59.9973 32.0000 1.9494 1.9572 408.5474 410.5136 0.3014 -1.0000 -1.0000 1308277 1573852433.00 151.6049 59.9973 32.0000 1.9492 1.9569 408.3791 410.3450 0.3016 -1.0000 -1.0000 1308339 1573852433.10 151.5960 59.9973 32.0000 1.9503 1.9581 408.3300 410.2957 0.3014 -1.0000 -1.0000 1308417 1573852433.20 151.4281 59.9973 32.0000 1.9497 1.9574 408.3086 410.2729 0.3013 -1.0000 -1.0000 1308480 1573852433.30 151.4281 59.9973 32.0000 1.9505 1.9582 408.3913 410.3555 0.3013 -1.0000 -1.0000 1308667 1573852433.40 151.4281 59.9973 32.0000 1.9493 1.9570 408.3954 410.3608 0.3015 -1.0000 -1.0000 1308745 1573852433.50 151.4281 59.9973 32.0000 1.9493 1.9570 408.4663 410.4309 0.3013 -1.0000 -1.0000 1308807 1573852433.60 151.4281 59.9973 32.0000 1.9497 1.9574 408.4504 410.4156 0.3014 -1.0000 -1.0000 1308870 1573852433.70 151.4281 59.9973 32.0000 1.9491 1.9568 408.4871 410.4532 0.3014 -1.0000 -1.0000 1308948 1573852433.80 151.5575 59.9973 32.0000 1.9494 1.9571 408.5599 410.5265 0.3015 -1.0000 -1.0000 1309167 1573852433.90 151.5575 59.9973 32.0000 1.9491 1.9568 408.5718 410.5388 0.3016 -1.0000 -1.0000 1309229 1573852434.00 151.5575 59.9973 32.0000 1.9493 1.9570 408.5161 410.4828 0.3015 -1.0000 -1.0000 1309307 1573852434.10 151.5575 59.9973 32.0000 1.9489 1.9567 408.3533 410.3181 0.3014 -1.0000 -1.0000 1309370 1573852434.20 151.5575 59.9973 32.0000 1.9494 1.9571 408.3386 410.3037 0.3014 -1.0000 -1.0000 1309432 1573852434.30 151.5422 59.9973 32.0000 1.9498 1.9575 408.3399 410.3060 0.3016 -1.0000 -1.0000 1310229 1573852434.40 151.4243 59.9973 32.0000 1.9499 1.9577 408.3204 410.2863 0.3015 -1.0000 -1.0000 1310307 1573852434.50 151.4243 59.9973 32.0000 1.9500 1.9578 408.4474 410.4131 0.3014 -1.0000 -1.0000 1310370 1573852434.60 151.4243 59.9973 32.0000 1.9490 1.9567 408.5084 410.4742 0.3014 -1.0000 -1.0000 1310432 1573852434.70 151.4243 59.9973 32.0000 1.9492 1.9569 408.5317 410.4989 0.3016 -1.0000 -1.0000 1310495 1573852434.80 151.4243 59.9973 32.0000 1.9495 1.9572 408.5298 410.4966 0.3016 -1.0000 -1.0000 1310573 1573852434.90 151.5250 59.9977 32.0000 1.9496 1.9573 408.4530 410.4197 0.3015 -1.0000 -1.0000 1310636 1573852435.00 151.5250 59.9977 32.0000 1.9500 1.9578 408.4370 410.4030 0.3015 -1.0000 -1.0000 1310698 1573852435.10 151.5250 59.9977 32.0000 1.9496 1.9573 408.3577 410.3236 0.3015 -1.0000 -1.0000 1310776 1573852435.20 151.5250 59.9977 32.0000 1.9505 1.9582 408.3387 410.3036 0.3014 -1.0000 -1.0000 1310839 1573852435.30 151.5250 59.9977 32.0000 1.9502 1.9579 408.2891 410.2538 0.3014 -1.0000 -1.0000 1310901 1573852435.40 151.4870 59.9977 32.0000 1.9504 1.9581 408.2888 410.2535 0.3014 -1.0000 -1.0000 1310964 1573852435.50 151.4465 59.9977 32.0000 1.9503 1.9580 408.3162 410.2810 0.3014 -1.0000 -1.0000 1311026 1573852435.60 151.4465 59.9977 32.0000 1.9493 1.9570 408.4756 410.4409 0.3014 -1.0000 -1.0000 1311089 1573852435.70 151.4465 59.9977 32.0000 1.9493 1.9570 408.5282 410.4951 0.3015 -1.0000 -1.0000 1311167 1573852435.80 151.4465 59.9977 32.0000 1.9487 1.9564 408.4762 410.4420 0.3015 -1.0000 -1.0000 1311229 1573852435.90 151.4465 59.9977 32.0000 1.9493 1.9570 408.5836 410.5493 0.3013 -1.0000 -1.0000 1311292 1573852436.00 151.5022 59.9977 32.0000 1.9495 1.9572 408.4285 410.3927 0.3013 -1.0000 -1.0000 1311370 1573852436.10 151.5022 59.9977 32.0000 1.9501 1.9578 408.4109 410.3769 0.3015 -1.0000 -1.0000 1311432 1573852436.20 151.5022 59.9977 32.0000 1.9499 1.9576 408.3130 410.2781 0.3014 -1.0000 -1.0000 1311495 1573852436.30 151.5022 59.9977 32.0000 1.9502 1.9579 408.2911 410.2552 0.3012 -1.0000 -1.0000 1311573 1573852436.40 151.5022 59.9977 32.0000 1.9499 1.9576 408.3071 410.2705 0.3013 -1.0000 -1.0000 1311683 1573852436.50 151.5002 59.9977 32.0000 1.9500 1.9577 408.2872 410.2533 0.3016 -1.0000 -1.0000 1311761 1573852436.60 151.4872 59.9977 32.0000 1.9493 1.9570 408.2856 410.2513 0.3015 -1.0000 -1.0000 1311823 1573852436.70 151.4872 59.9977 32.0000 1.9494 1.9571 408.3336 410.2979 0.3013 -1.0000 -1.0000 1311886 1573852436.80 151.4872 59.9977 32.0000 1.9499 1.9576 408.5299 410.4948 0.3013 -1.0000 -1.0000 1311964 1573852436.90 151.4872 59.9977 32.0000 1.9491 1.9568 408.4371 410.4018 0.3014 -1.0000 -1.0000 1312183 1573852437.00 151.4872 59.9977 32.0000 1.9490 1.9567 408.4673 410.4330 0.3014 -1.0000 -1.0000 1312245 1573852437.10 151.4440 59.9977 32.0000 1.9495 1.9572 408.4354 410.4013 0.3015 -1.0000 -1.0000 1312323 1573852437.20 151.4440 59.9977 32.0000 1.9490 1.9567 408.4657 410.4314 0.3015 -1.0000 -1.0000 1312386 1573852437.30 151.4440 59.9977 32.0000 1.9497 1.9575 408.3792 410.3455 0.3016 -1.0000 -1.0000 1312448 1573852437.40 151.4440 59.9977 32.0000 1.9500 1.9578 408.3891 410.3548 0.3015 -1.0000 -1.0000 1312682 1573852437.50 151.4440 59.9977 32.0000 1.9512 1.9589 408.2901 410.2552 0.3014 -1.0000 -1.0000 1312745 1573852437.60 151.5828 59.9977 32.0000 1.9511 1.9588 408.2539 410.2185 0.3015 -1.0000 -1.0000 1312807 1573852437.70 151.6072 59.9977 32.0000 1.9503 1.9580 408.3247 410.2894 0.3013 -1.0000 -1.0000 1312886 1573852437.80 151.6072 59.9977 32.0000 1.9496 1.9573 408.4057 410.3698 0.3012 -1.0000 -1.0000 1312948 1573852437.90 151.6072 59.9977 32.0000 1.9491 1.9568 408.5429 410.5079 0.3013 -1.0000 -1.0000 1313229 1573852438.00 151.6072 59.9977 32.0000 1.9491 1.9568 408.5133 410.4794 0.3015 -1.0000 -1.0000 1313292 1573852438.10 151.6072 59.9977 32.0000 1.9495 1.9572 408.4913 410.4576 0.3014 -1.0000 -1.0000 1313354 1573852438.20 151.4020 59.9977 32.0000 1.9490 1.9567 408.4833 410.4482 0.3013 -1.0000 -1.0000 1313432 1573852438.30 151.4020 59.9977 32.0000 1.9490 1.9567 408.4046 410.3695 0.3014 -1.0000 -1.0000 1313495 1573852438.40 151.4020 59.9977 32.0000 1.9492 1.9569 408.4470 410.4126 0.3014 -1.0000 -1.0000 1313776 1573852438.50 151.4020 59.9977 32.0000 1.9487 1.9564 408.5173 410.4834 0.3014 -1.0000 -1.0000 1313854 1573852438.60 151.4020 59.9977 32.0000 1.9502 1.9579 408.3529 410.3180 0.3014 -1.0000 -1.0000 1313917 1573852438.70 151.4020 59.9977 32.0000 1.9496 1.9573 408.4711 410.4367 0.3014 -1.0000 -1.0000 1313979 1573852438.80 151.4020 59.9977 32.0000 1.9503 1.9580 408.4722 410.4389 0.3016 -1.0000 -1.0000 1314057 1573852438.90 151.4020 59.9977 32.0000 1.9495 1.9572 408.2858 410.2502 0.3013 -1.0000 -1.0000 1314120 1573852439.00 151.4020 59.9977 32.0000 1.9500 1.9577 408.2770 410.2403 0.3013 -1.0000 -1.0000 1314292 1573852439.10 151.4020 59.9977 32.0000 1.9490 1.9567 408.3085 410.2740 0.3016 -1.0000 -1.0000 1314370 1573852439.20 151.4020 59.9977 32.0000 1.9498 1.9575 408.3644 410.3291 0.3013 -1.0000 -1.0000 1314433 1573852439.30 151.4999 59.9977 32.0000 1.9489 1.9566 408.3636 410.3281 0.3014 -1.0000 -1.0000 1314495 1573852439.40 151.4505 59.9977 32.0000 1.9488 1.9565 408.4668 410.4326 0.3014 -1.0000 -1.0000 1314573 1573852439.50 151.4505 59.9977 32.0000 1.9497 1.9574 408.4158 410.3808 0.3014 -1.0000 -1.0000 1314792 1573852439.60 151.4505 59.9977 32.0000 1.9489 1.9566 408.4609 410.4272 0.3015 -1.0000 -1.0000 1314854 1573852439.70 151.4505 59.9977 32.0000 1.9496 1.9574 408.5099 410.4760 0.3014 -1.0000 -1.0000 1314933 1573852439.80 151.5826 59.9984 32.0000 1.9493 1.9570 408.4557 410.4209 0.3014 -1.0000 -1.0000 1314995 1573852439.90 151.5826 59.9984 32.0000 1.9504 1.9582 408.4417 410.4073 0.3014 -1.0000 -1.0000 1315058 1573852440.00 151.5826 59.9984 32.0000 1.9495 1.9572 408.4517 410.4166 0.3013 -1.0000 -1.0000 1316057 1573852440.10 151.5826 59.9984 32.0000 1.9496 1.9573 408.3143 410.2794 0.3015 -1.0000 -1.0000 1316120 1573852440.20 151.5826 59.9984 32.0000 1.9502 1.9579 408.2999 410.2648 0.3014 -1.0000 -1.0000 1316198 1573852440.30 151.5826 59.9984 32.0000 1.9505 1.9582 408.3095 410.2749 0.3015 -1.0000 -1.0000 1316276 1573852440.40 151.5826 59.9984 32.0000 1.9495 1.9572 408.3329 410.2973 0.3013 -1.0000 -1.0000 1316339 1573852440.50 151.4714 59.9984 32.0000 1.9490 1.9567 408.3025 410.2676 0.3014 -1.0000 -1.0000 1316401 1573852440.60 151.4714 59.9984 32.0000 1.9497 1.9574 408.3849 410.3500 0.3014 -1.0000 -1.0000 1316479 1573852440.70 151.4714 59.9984 32.0000 1.9494 1.9571 408.3835 410.3499 0.3016 -1.0000 -1.0000 1316526 1573852440.80 151.4714 59.9984 32.0000 1.9498 1.9575 408.3892 410.3550 0.3014 -1.0000 -1.0000 1316604 1573852440.90 151.4714 59.9984 32.0000 1.9496 1.9573 408.5141 410.4800 0.3014 -1.0000 -1.0000 1316667 1573852441.00 151.4714 59.9984 32.0000 1.9491 1.9568 408.4726 410.4401 0.3016 -1.0000 -1.0000 1316729 1573852441.10 151.4714 59.9984 32.0000 1.9496 1.9573 408.4946 410.4610 0.3015 -1.0000 -1.0000 1316807 1573852441.20 151.4714 59.9984 32.0000 1.9498 1.9575 408.3550 410.3207 0.3015 -1.0000 -1.0000 1316870 1573852441.30 151.4714 59.9984 32.0000 1.9501 1.9579 408.2312 410.1965 0.3015 -1.0000 -1.0000 1316933 1573852441.40 151.5635 59.9984 32.0000 1.9506 1.9583 408.2820 410.2470 0.3016 -1.0000 -1.0000 1316995 1573852441.50 151.5635 59.9984 32.0000 1.9506 1.9583 408.3166 410.2829 0.3016 -1.0000 -1.0000 1317057 1573852441.60 151.5479 59.9984 32.0000 1.9502 1.9580 408.2741 410.2402 0.3016 -1.0000 -1.0000 1317120 1573852441.70 151.5479 59.9984 32.0000 1.9502 1.9580 408.2197 410.1857 0.3017 -1.0000 -1.0000 1317198 1573852441.80 151.5479 59.9984 32.0000 1.9492 1.9569 408.2041 410.1694 0.3015 -1.0000 -1.0000 1317261 1573852441.90 151.5479 59.9984 32.0000 1.9496 1.9573 408.3241 410.2905 0.3016 -1.0000 -1.0000 1317323 1573852442.00 151.5479 59.9984 32.0000 1.9498 1.9575 408.4921 410.4587 0.3015 -1.0000 -1.0000 1317401 1573852442.10 151.5479 59.9984 32.0000 1.9498 1.9576 408.4326 410.3986 0.3015 -1.0000 -1.0000 1317464 1573852442.20 151.5479 59.9984 32.0000 1.9499 1.9576 408.4479 410.4155 0.3017 -1.0000 -1.0000 1317526 1573852442.30 151.5479 59.9984 32.0000 1.9491 1.9568 408.4188 410.3858 0.3016 -1.0000 -1.0000 1317589 1573852442.40 151.5479 59.9984 32.0000 1.9496 1.9573 408.2989 410.2650 0.3017 -1.0000 -1.0000 1317651 1573852442.50 151.5479 59.9984 32.0000 1.9495 1.9572 408.3618 410.3287 0.3017 -1.0000 -1.0000 1317948 1573852442.60 151.5479 59.9984 32.0000 1.9499 1.9577 408.3289 410.2964 0.3018 -1.0000 -1.0000 1318011 1573852442.70 151.4445 59.9984 32.0000 1.9501 1.9578 408.2253 410.1910 0.3015 -1.0000 -1.0000 1318073 1573852442.80 151.4445 59.9984 32.0000 1.9491 1.9568 408.2012 410.1669 0.3017 -1.0000 -1.0000 1318151 1573852442.90 151.4445 59.9984 32.0000 1.9504 1.9581 408.2447 410.2101 0.3014 -1.0000 -1.0000 1318323 1573852443.00 151.4445 59.9984 32.0000 1.9498 1.9575 408.2538 410.2197 0.3016 -1.0000 -1.0000 1318386 1573852443.10 151.4445 59.9984 32.0000 1.9486 1.9563 408.3197 410.2850 0.3015 -1.0000 -1.0000 1318464 1573852443.20 151.4445 59.9984 32.0000 1.9490 1.9567 408.3845 410.3509 0.3017 -1.0000 -1.0000 1318526 1573852443.30 151.4445 59.9984 32.0000 1.9487 1.9564 408.4370 410.4054 0.3019 -1.0000 -1.0000 1318589 1573852443.40 151.4445 59.9984 32.0000 1.9496 1.9573 408.4818 410.4494 0.3017 -1.0000 -1.0000 1318667 1573852443.50 151.5212 59.9984 32.0000 1.9501 1.9578 408.3677 410.3348 0.3018 -1.0000 -1.0000 1318730 1573852443.60 151.5212 59.9984 32.0000 1.9492 1.9570 408.4009 410.3683 0.3017 -1.0000 -1.0000 1318964 1573852443.70 151.5212 59.9984 32.0000 1.9495 1.9572 408.3410 410.3076 0.3017 -1.0000 -1.0000 1319042 1573852443.80 151.5218 59.9984 32.0000 1.9498 1.9575 408.3050 410.2713 0.3016 -1.0000 -1.0000 1319104 1573852443.90 151.5466 59.9984 32.0000 1.9496 1.9574 408.3176 410.2848 0.3018 -1.0000 -1.0000 1319167 1573852444.00 151.5466 59.9984 32.0000 1.9496 1.9573 408.2360 410.2024 0.3017 -1.0000 -1.0000 1319245 1573852444.10 151.5466 59.9984 32.0000 1.9496 1.9573 408.2477 410.2145 0.3018 -1.0000 -1.0000 1319464 1573852444.20 151.5466 59.9984 32.0000 1.9495 1.9572 408.3584 410.3261 0.3018 -1.0000 -1.0000 1319526 1573852444.30 151.5466 59.9984 32.0000 1.9497 1.9574 408.3364 410.3020 0.3016 -1.0000 -1.0000 1319604 1573852444.40 151.4703 59.9984 32.0000 1.9499 1.9576 408.4266 410.3938 0.3017 -1.0000 -1.0000 1319667 1573852444.50 151.4703 59.9984 32.0000 1.9496 1.9573 408.3962 410.3632 0.3017 -1.0000 -1.0000 1319729 1573852444.60 151.4703 59.9984 32.0000 1.9497 1.9574 408.4617 410.4298 0.3017 -1.0000 -1.0000 1320480 1573852444.70 151.4703 59.9984 32.0000 1.9497 1.9574 408.4944 410.4620 0.3017 -1.0000 -1.0000 1320542 1573852444.80 151.4703 59.9984 32.0000 1.9493 1.9570 408.4217 410.3887 0.3017 -1.0000 -1.0000 1320604 1573852444.90 151.4703 59.9984 32.0000 1.9497 1.9575 408.3869 410.3538 0.3017 -1.0000 -1.0000 1320667 1573852445.00 151.4703 59.9984 32.0000 1.9498 1.9575 408.3307 410.2975 0.3017 -1.0000 -1.0000 1320730 1573852445.10 151.4703 59.9984 32.0000 1.9501 1.9578 408.2331 410.1998 0.3018 -1.0000 -1.0000 1320807 1573852445.20 151.4703 59.9984 32.0000 1.9497 1.9575 408.3117 410.2795 0.3019 -1.0000 -1.0000 1320870 1573852445.30 151.4703 59.9984 32.0000 1.9496 1.9573 408.2213 410.1888 0.3018 -1.0000 -1.0000 1320932 1573852445.40 151.4703 59.9984 32.0000 1.9503 1.9580 408.2513 410.2170 0.3016 -1.0000 -1.0000 1321011 1573852445.50 151.4703 59.9984 32.0000 1.9500 1.9577 408.2800 410.2467 0.3017 -1.0000 -1.0000 1321073 1573852445.60 151.5762 59.9981 32.0000 1.9500 1.9577 408.3692 410.3363 0.3017 -1.0000 -1.0000 1321136 1573852445.70 151.5762 59.9981 32.0000 1.9495 1.9572 408.4810 410.4476 0.3016 -1.0000 -1.0000 1321198 1573852445.80 151.5762 59.9981 32.0000 1.9499 1.9577 408.5489 410.5166 0.3016 -1.0000 -1.0000 1321261 1573852445.90 151.5762 59.9981 32.0000 1.9496 1.9573 408.5194 410.4864 0.3016 -1.0000 -1.0000 1321323 1573852446.00 151.5762 59.9981 32.0000 1.9503 1.9580 408.4068 410.3749 0.3018 -1.0000 -1.0000 1321401 1573852446.10 151.5925 59.9981 32.0000 1.9506 1.9583 408.2361 410.2028 0.3016 -1.0000 -1.0000 1321464 1573852446.20 151.5930 59.9981 32.0000 1.9505 1.9582 408.2940 410.2606 0.3018 -1.0000 -1.0000 1321667 1573852446.30 151.5905 59.9981 32.0000 1.9500 1.9578 408.3947 410.3609 0.3015 -1.0000 -1.0000 1321745 1573852446.40 151.5126 59.9981 32.0000 1.9494 1.9571 408.3464 410.3128 0.3017 -1.0000 -1.0000 1321823 1573852446.50 151.5126 59.9981 32.0000 1.9499 1.9576 408.3948 410.3630 0.3019 -1.0000 -1.0000 1321886 1573852446.60 151.5126 59.9981 32.0000 1.9495 1.9572 408.4884 410.4558 0.3016 -1.0000 -1.0000 1321964 1573852446.70 151.5126 59.9981 32.0000 1.9490 1.9567 408.5171 410.4845 0.3017 -1.0000 -1.0000 1322026 1573852446.80 151.5126 59.9981 32.0000 1.9491 1.9568 408.4172 410.3853 0.3018 -1.0000 -1.0000 1322089 1573852446.90 151.5126 59.9981 32.0000 1.9499 1.9576 408.2768 410.2427 0.3015 -1.0000 -1.0000 1322167 1573852447.00 151.5126 59.9981 32.0000 1.9504 1.9581 408.3715 410.3384 0.3017 -1.0000 -1.0000 1322230 1573852447.10 151.5126 59.9981 32.0000 1.9503 1.9580 408.3519 410.3198 0.3018 -1.0000 -1.0000 1322292 1573852447.20 151.5801 59.9981 32.0000 1.9507 1.9585 408.2876 410.2543 0.3017 -1.0000 -1.0000 1322573 1573852447.30 151.5801 59.9981 32.0000 1.9499 1.9576 408.2216 410.1892 0.3018 -1.0000 -1.0000 1322636 1573852447.40 151.5801 59.9981 32.0000 1.9502 1.9579 408.3411 410.3093 0.3019 -1.0000 -1.0000 1322714 1573852447.50 151.5801 59.9981 32.0000 1.9500 1.9577 408.2995 410.2663 0.3017 -1.0000 -1.0000 1322777 1573852447.60 151.5801 59.9981 32.0000 1.9500 1.9578 408.3659 410.3323 0.3016 -1.0000 -1.0000 1322839 1573852447.70 151.5682 59.9981 32.0000 1.9498 1.9575 408.3591 410.3249 0.3015 -1.0000 -1.0000 1322948 1573852447.80 151.4850 59.9981 32.0000 1.9491 1.9568 408.3968 410.3631 0.3016 -1.0000 -1.0000 1323011 1573852447.90 151.4850 59.9981 32.0000 1.9493 1.9570 408.4240 410.3909 0.3016 -1.0000 -1.0000 1323073 1573852448.00 151.4850 59.9981 32.0000 1.9497 1.9574 408.3261 410.2916 0.3015 -1.0000 -1.0000 1323151 1573852448.10 151.4850 59.9981 32.0000 1.9495 1.9572 408.4320 410.3987 0.3016 -1.0000 -1.0000 1323214 1573852448.20 151.4850 59.9981 32.0000 1.9501 1.9579 408.3475 410.3145 0.3017 -1.0000 -1.0000 1323698 1573852448.30 151.4850 59.9981 32.0000 1.9501 1.9578 408.3336 410.3002 0.3016 -1.0000 -1.0000 1323776 1573852448.40 151.4850 59.9981 32.0000 1.9499 1.9576 408.1626 410.1285 0.3017 -1.0000 -1.0000 1323839 1573852448.50 151.4850 59.9981 32.0000 1.9498 1.9575 408.3276 410.2946 0.3016 -1.0000 -1.0000 1323901 1573852448.60 151.5123 59.9981 32.0000 1.9500 1.9577 408.3275 410.2934 0.3016 -1.0000 -1.0000 1323979 1573852448.70 151.5130 59.9981 32.0000 1.9490 1.9567 408.4024 410.3695 0.3017 -1.0000 -1.0000 1324042 1573852448.80 151.5130 59.9981 32.0000 1.9489 1.9566 408.3605 410.3278 0.3016 -1.0000 -1.0000 1324104 1573852448.90 151.5130 59.9981 32.0000 1.9491 1.9568 408.4682 410.4352 0.3017 -1.0000 -1.0000 1324167 1573852449.00 151.5130 59.9981 32.0000 1.9493 1.9570 408.5287 410.4962 0.3017 -1.0000 -1.0000 1324230 1573852449.10 151.5130 59.9981 32.0000 1.9502 1.9579 408.3208 410.2875 0.3017 -1.0000 -1.0000 1324307 1573852449.20 151.5408 59.9981 32.0000 1.9493 1.9570 408.3895 410.3560 0.3016 -1.0000 -1.0000 1324480 1573852449.30 151.5743 59.9981 32.0000 1.9498 1.9575 408.2630 410.2285 0.3016 -1.0000 -1.0000 1324542 1573852449.40 151.4888 59.9981 32.0000 1.9497 1.9575 408.2171 410.1838 0.3016 -1.0000 -1.0000 1324620 1573852449.50 151.4834 59.9981 32.0000 1.9500 1.9578 408.2316 410.1971 0.3016 -1.0000 -1.0000 1324683 1573852449.60 151.4834 59.9981 32.0000 1.9497 1.9574 408.2018 410.1682 0.3017 -1.0000 -1.0000 1324745 1573852449.70 151.4834 59.9981 32.0000 1.9502 1.9579 408.3099 410.2761 0.3015 -1.0000 -1.0000 1325807 1573852449.80 151.4834 59.9981 32.0000 1.9499 1.9576 408.3490 410.3156 0.3017 -1.0000 -1.0000 1325870 1573852449.90 151.4834 59.9981 32.0000 1.9494 1.9571 408.2534 410.2173 0.3013 -1.0000 -1.0000 1325933 1573852450.00 151.5740 59.9974 32.0000 1.9491 1.9569 408.4838 410.4497 0.3015 -1.0000 -1.0000 1326011 1573852450.10 151.5740 59.9974 32.0000 1.9493 1.9570 408.4289 410.3966 0.3018 -1.0000 -1.0000 1326073 1573852450.20 151.5740 59.9974 32.0000 1.9496 1.9573 408.4149 410.3800 0.3015 -1.0000 -1.0000 1326136 1573852450.30 151.5740 59.9974 32.0000 1.9499 1.9576 408.3919 410.3604 0.3018 -1.0000 -1.0000 1326198 1573852450.40 151.5740 59.9974 32.0000 1.9498 1.9575 408.3871 410.3541 0.3017 -1.0000 -1.0000 1326261 1573852450.50 151.5740 59.9974 32.0000 1.9500 1.9577 408.3417 410.3073 0.3015 -1.0000 -1.0000 1326339 1573852450.60 151.4403 59.9974 32.0000 1.9497 1.9575 408.2654 410.2302 0.3015 -1.0000 -1.0000 1326401 1573852450.70 151.4403 59.9974 32.0000 1.9500 1.9577 408.3044 410.2699 0.3015 -1.0000 -1.0000 1326480 1573852450.80 151.4403 59.9974 32.0000 1.9500 1.9577 408.2925 410.2559 0.3012 -1.0000 -1.0000 1326761 1573852450.90 151.4403 59.9974 32.0000 1.9490 1.9567 408.2625 410.2259 0.3013 -1.0000 -1.0000 1326839 1573852451.00 151.4403 59.9974 32.0000 1.9497 1.9574 408.3026 410.2672 0.3014 -1.0000 -1.0000 1326901 1573852451.10 151.4278 59.9974 32.0000 1.9501 1.9578 408.4393 410.4053 0.3015 -1.0000 -1.0000 1326964 1573852451.20 151.3918 59.9974 32.0000 1.9492 1.9570 408.4110 410.3780 0.3016 -1.0000 -1.0000 1327027 1573852451.30 151.3918 59.9974 32.0000 1.9493 1.9571 408.4243 410.3919 0.3018 -1.0000 -1.0000 1327089 1573852451.40 151.3918 59.9974 32.0000 1.9493 1.9570 408.4499 410.4157 0.3014 -1.0000 -1.0000 1327167 1573852451.50 151.3918 59.9974 32.0000 1.9495 1.9573 408.4605 410.4278 0.3016 -1.0000 -1.0000 1327229 1573852451.60 151.3918 59.9974 32.0000 1.9505 1.9582 408.3793 410.3451 0.3015 -1.0000 -1.0000 1327292 1573852451.70 151.3918 59.9974 32.0000 1.9500 1.9577 408.2852 410.2521 0.3018 -1.0000 -1.0000 1327370 1573852451.80 151.3918 59.9974 32.0000 1.9501 1.9578 408.3121 410.2781 0.3016 -1.0000 -1.0000 1327433 1573852451.90 151.3918 59.9974 32.0000 1.9494 1.9571 408.2655 410.2312 0.3015 -1.0000 -1.0000 1327495 1573852452.00 151.3918 59.9974 32.0000 1.9498 1.9575 408.3117 410.2773 0.3015 -1.0000 -1.0000 1327573 1573852452.10 151.3918 59.9974 32.0000 1.9494 1.9571 408.2931 410.2590 0.3016 -1.0000 -1.0000 1327636 1573852452.20 151.3918 59.9974 32.0000 1.9495 1.9572 408.2489 410.2134 0.3013 -1.0000 -1.0000 1327698 1573852452.30 151.4067 59.9974 32.0000 1.9491 1.9568 408.3676 410.3335 0.3015 -1.0000 -1.0000 1327761 1573852452.40 151.4124 59.9974 32.0000 1.9498 1.9575 408.3415 410.3064 0.3014 -1.0000 -1.0000 1327823 1573852452.50 151.4124 59.9974 32.0000 1.9489 1.9566 408.4816 410.4478 0.3015 -1.0000 -1.0000 1327901 1573852452.60 151.4124 59.9974 32.0000 1.9491 1.9568 408.5134 410.4794 0.3014 -1.0000 -1.0000 1327964 1573852452.70 151.4124 59.9974 32.0000 1.9480 1.9557 408.5422 410.5088 0.3016 -1.0000 -1.0000 1328026 1573852452.80 151.4124 59.9974 32.0000 1.9495 1.9572 408.4354 410.4020 0.3016 -1.0000 -1.0000 1328104 1573852452.90 151.4124 59.9974 32.0000 1.9490 1.9568 408.4667 410.4334 0.3015 -1.0000 -1.0000 1328167 1573852453.00 151.4124 59.9974 32.0000 1.9495 1.9572 408.3749 410.3401 0.3014 -1.0000 -1.0000 1328230 1573852453.10 151.4124 59.9974 32.0000 1.9496 1.9573 408.2957 410.2624 0.3017 -1.0000 -1.0000 1328292 1573852453.20 151.4124 59.9974 32.0000 1.9498 1.9575 408.2883 410.2539 0.3015 -1.0000 -1.0000 1328354 1573852453.30 151.4124 59.9974 32.0000 1.9502 1.9579 408.2686 410.2339 0.3015 -1.0000 -1.0000 1328527 1573852453.40 151.4124 59.9974 32.0000 1.9494 1.9571 408.3240 410.2901 0.3015 -1.0000 -1.0000 1328604 1573852453.50 151.5292 59.9974 32.0000 1.9495 1.9572 408.3033 410.2682 0.3014 -1.0000 -1.0000 1328667 1573852453.60 151.5448 59.9974 32.0000 1.9479 1.9556 408.4150 410.3810 0.3015 -1.0000 -1.0000 1328730 1573852453.70 151.5448 59.9974 32.0000 1.9491 1.9568 408.4418 410.4087 0.3017 -1.0000 -1.0000 1328807 1573852453.80 151.5448 59.9974 32.0000 1.9493 1.9570 408.5458 410.5133 0.3016 -1.0000 -1.0000 1329479 1573852453.90 151.5448 59.9974 32.0000 1.9490 1.9567 408.4200 410.3858 0.3014 -1.0000 -1.0000 1329542 1573852454.00 151.5448 59.9974 32.0000 1.9495 1.9572 408.5414 410.5072 0.3014 -1.0000 -1.0000 1329620 1573852454.10 151.4965 59.9974 32.0000 1.9495 1.9572 408.4741 410.4404 0.3015 -1.0000 -1.0000 1329683 1573852454.20 151.4965 59.9974 32.0000 1.9488 1.9565 408.4494 410.4156 0.3015 -1.0000 -1.0000 1329745 1573852454.30 151.4965 59.9974 32.0000 1.9490 1.9568 408.3906 410.3574 0.3017 -1.0000 -1.0000 1329823 1573852454.40 151.4965 59.9974 32.0000 1.9491 1.9568 408.2935 410.2588 0.3015 -1.0000 -1.0000 1329995 1573852454.50 151.4965 59.9974 32.0000 1.9497 1.9574 408.3014 410.2667 0.3015 -1.0000 -1.0000 1330058 1573852454.60 151.4965 59.9974 32.0000 1.9501 1.9578 408.2991 410.2656 0.3017 -1.0000 -1.0000 1330120 1573852454.70 151.4965 59.9974 32.0000 1.9496 1.9573 408.2847 410.2496 0.3014 -1.0000 -1.0000 1330183 1573852454.80 151.5004 59.9974 32.0000 1.9492 1.9569 408.3262 410.2917 0.3016 -1.0000 -1.0000 1330261 1573852454.90 151.5061 59.9974 32.0000 1.9495 1.9572 408.3615 410.3274 0.3014 -1.0000 -1.0000 1330495 1573852455.00 151.5061 59.9974 32.0000 1.9489 1.9566 408.4541 410.4210 0.3016 -1.0000 -1.0000 1330558 1573852455.10 151.5061 59.9974 32.0000 1.9485 1.9562 408.4250 410.3914 0.3016 -1.0000 -1.0000 1330620 1573852455.20 151.4981 59.9974 32.0000 1.9496 1.9573 408.4588 410.4255 0.3016 -1.0000 -1.0000 1330698 1573852455.30 151.4981 59.9974 32.0000 1.9491 1.9568 408.4772 410.4434 0.3016 -1.0000 -1.0000 1330761 1573852455.40 151.4981 59.9974 32.0000 1.9496 1.9573 408.4458 410.4132 0.3016 -1.0000 -1.0000 1330995 1573852455.50 151.4981 59.9974 32.0000 1.9500 1.9577 408.3598 410.3260 0.3016 -1.0000 -1.0000 1331058 1573852455.60 151.4981 59.9974 32.0000 1.9507 1.9584 408.3256 410.2918 0.3016 -1.0000 -1.0000 1331120 1573852455.70 151.4340 59.9974 32.0000 1.9500 1.9577 408.3006 410.2664 0.3014 -1.0000 -1.0000 1331183 1573852455.80 151.4302 59.9974 32.0000 1.9492 1.9569 408.2818 410.2458 0.3013 -1.0000 -1.0000 1331261 1573852455.90 151.4302 59.9974 32.0000 1.9487 1.9564 408.3129 410.2778 0.3014 -1.0000 -1.0000 1331479 1573852456.00 151.4302 59.9974 32.0000 1.9490 1.9567 408.4050 410.3704 0.3015 -1.0000 -1.0000 1331558 1573852456.10 151.4302 59.9974 32.0000 1.9491 1.9568 408.4140 410.3811 0.3017 -1.0000 -1.0000 1331620 1573852456.20 151.4405 59.9974 32.0000 1.9492 1.9569 408.5853 410.5525 0.3015 -1.0000 -1.0000 1331683 1573852456.30 151.6049 59.9974 32.0000 1.9493 1.9570 408.4743 410.4400 0.3014 -1.0000 -1.0000 1331745 1573852456.40 151.6049 59.9974 32.0000 1.9496 1.9574 408.5257 410.4930 0.3017 -1.0000 -1.0000 1332230 1573852456.50 151.6049 59.9974 32.0000 1.9497 1.9574 408.4314 410.3984 0.3016 -1.0000 -1.0000 1332292 1573852456.60 151.6049 59.9974 32.0000 1.9505 1.9583 408.4345 410.4006 0.3015 -1.0000 -1.0000 1332354 1573852456.70 151.6049 59.9974 32.0000 1.9497 1.9575 408.3267 410.2928 0.3016 -1.0000 -1.0000 1332417 1573852456.80 151.4458 59.9974 32.0000 1.9494 1.9572 408.2546 410.2194 0.3014 -1.0000 -1.0000 1332495 1573852456.90 151.4458 59.9974 32.0000 1.9494 1.9571 408.3674 410.3327 0.3015 -1.0000 -1.0000 1332730 1573852457.00 151.4458 59.9974 32.0000 1.9490 1.9567 408.3833 410.3489 0.3014 -1.0000 -1.0000 1332792 1573852457.10 151.4458 59.9974 32.0000 1.9495 1.9572 408.3398 410.3057 0.3015 -1.0000 -1.0000 1332854 1573852457.20 151.4458 59.9974 32.0000 1.9496 1.9573 408.3763 410.3422 0.3016 -1.0000 -1.0000 1332917 1573852457.30 151.4792 59.9974 32.0000 1.9492 1.9570 408.4394 410.4061 0.3016 -1.0000 -1.0000 1332980 1573852457.40 151.5306 59.9974 32.0000 1.9497 1.9574 408.4745 410.4406 0.3015 -1.0000 -1.0000 1333198 1573852457.50 151.5306 59.9974 32.0000 1.9500 1.9577 408.4799 410.4461 0.3015 -1.0000 -1.0000 1333261 1573852457.60 151.5306 59.9974 32.0000 1.9505 1.9582 408.4595 410.4251 0.3014 -1.0000 -1.0000 1333323 1573852457.70 151.5306 59.9974 32.0000 1.9507 1.9584 408.3547 410.3208 0.3015 -1.0000 -1.0000 1333386 1573852457.80 151.5306 59.9974 32.0000 1.9500 1.9577 408.2587 410.2234 0.3014 -1.0000 -1.0000 1333448 1573852457.90 151.5086 59.9974 32.0000 1.9497 1.9574 408.3115 410.2768 0.3014 -1.0000 -1.0000 1333526 1573852458.00 151.5086 59.9974 32.0000 1.9497 1.9574 408.2699 410.2333 0.3012 -1.0000 -1.0000 1333604 1573852458.10 151.5086 59.9974 32.0000 1.9484 1.9561 408.4090 410.3731 0.3013 -1.0000 -1.0000 1333667 1573852458.20 151.5086 59.9974 32.0000 1.9487 1.9564 408.4362 410.4014 0.3014 -1.0000 -1.0000 1333729 1573852458.30 151.5086 59.9974 32.0000 1.9498 1.9576 408.5428 410.5082 0.3013 -1.0000 -1.0000 1333807 1573852458.40 151.5086 59.9974 32.0000 1.9498 1.9575 408.4130 410.3780 0.3014 -1.0000 -1.0000 1333870 1573852458.50 151.4212 59.9974 32.0000 1.9497 1.9574 408.3908 410.3554 0.3012 -1.0000 -1.0000 1333948 1573852458.60 151.4212 59.9974 32.0000 1.9495 1.9572 408.3969 410.3622 0.3014 -1.0000 -1.0000 1334011 1573852458.70 151.4212 59.9974 32.0000 1.9497 1.9574 408.3329 410.2980 0.3014 -1.0000 -1.0000 1334073 1573852458.80 151.4212 59.9974 32.0000 1.9498 1.9575 408.3228 410.2874 0.3013 -1.0000 -1.0000 1334136 1573852458.90 151.4212 59.9974 32.0000 1.9502 1.9579 408.2353 410.1990 0.3013 -1.0000 -1.0000 1334198 1573852459.00 151.4689 59.9974 32.0000 1.9499 1.9576 408.2479 410.2121 0.3013 -1.0000 -1.0000 1334495 1573852459.10 151.5672 59.9974 32.0000 1.9504 1.9581 408.3021 410.2662 0.3013 -1.0000 -1.0000 1334573 1573852459.20 151.5672 59.9974 32.0000 1.9497 1.9574 408.4378 410.4037 0.3015 -1.0000 -1.0000 1334636 1573852459.30 151.5672 59.9974 32.0000 1.9486 1.9563 408.4673 410.4334 0.3014 -1.0000 -1.0000 1334698 1573852459.40 151.5672 59.9974 32.0000 1.9486 1.9563 408.5541 410.5196 0.3013 -1.0000 -1.0000 1334777 1573852459.50 151.5672 59.9974 32.0000 1.9497 1.9574 408.4384 410.4043 0.3014 -1.0000 -1.0000 1334995 1573852459.60 151.4476 59.9978 32.0000 1.9495 1.9572 408.4672 410.4332 0.3015 -1.0000 -1.0000 1335058 1573852459.70 151.4476 59.9978 32.0000 1.9496 1.9573 408.4015 410.3679 0.3015 -1.0000 -1.0000 1335136 1573852459.80 151.4476 59.9978 32.0000 1.9500 1.9577 408.3008 410.2651 0.3013 -1.0000 -1.0000 1335198 1573852459.90 151.4476 59.9978 32.0000 1.9499 1.9576 408.3292 410.2938 0.3014 -1.0000 -1.0000 1335261 1573852460.00 151.4476 59.9978 32.0000 1.9505 1.9582 408.2684 410.2325 0.3013 -1.0000 -1.0000 1335495 1573852460.10 151.4476 59.9978 32.0000 1.9501 1.9578 408.2534 410.2188 0.3016 -1.0000 -1.0000 1335558 1573852460.20 151.4476 59.9978 32.0000 1.9506 1.9583 408.2617 410.2269 0.3014 -1.0000 -1.0000 1335620 1573852460.30 151.5306 59.9978 32.0000 1.9498 1.9575 408.4333 410.3982 0.3013 -1.0000 -1.0000 1335698 1573852460.40 151.5306 59.9978 32.0000 1.9494 1.9571 408.5188 410.4841 0.3013 -1.0000 -1.0000 1335761 1573852460.50 151.5306 59.9978 32.0000 1.9491 1.9568 408.4203 410.3855 0.3014 -1.0000 -1.0000 1336245 1573852460.60 151.5306 59.9978 32.0000 1.9492 1.9569 408.5045 410.4712 0.3015 -1.0000 -1.0000 1336307 1573852460.70 151.5306 59.9978 32.0000 1.9492 1.9569 408.4077 410.3739 0.3016 -1.0000 -1.0000 1336370 1573852460.80 151.4492 59.9978 32.0000 1.9497 1.9575 408.5447 410.5115 0.3014 -1.0000 -1.0000 1336433 1573852460.90 151.4492 59.9978 32.0000 1.9494 1.9571 408.4613 410.4272 0.3015 -1.0000 -1.0000 1336495 1573852461.00 151.4492 59.9978 32.0000 1.9496 1.9573 408.4814 410.4484 0.3017 -1.0000 -1.0000 1336777 1573852461.10 151.4492 59.9978 32.0000 1.9509 1.9586 408.4020 410.3691 0.3017 -1.0000 -1.0000 1336855 1573852461.20 151.4492 59.9978 32.0000 1.9508 1.9586 408.3138 410.2817 0.3017 -1.0000 -1.0000 1336917 1573852461.30 151.4715 59.9978 32.0000 1.9500 1.9577 408.2856 410.2498 0.3014 -1.0000 -1.0000 1336980 1573852461.40 151.5776 59.9978 32.0000 1.9504 1.9581 408.3550 410.3199 0.3014 -1.0000 -1.0000 1337058 1573852461.50 151.5776 59.9978 32.0000 1.9501 1.9578 408.3219 410.2886 0.3016 -1.0000 -1.0000 1337120 1573852461.60 151.5776 59.9978 32.0000 1.9507 1.9585 408.3200 410.2860 0.3016 -1.0000 -1.0000 1337183 1573852461.70 151.5776 59.9978 32.0000 1.9498 1.9575 408.3281 410.2942 0.3015 -1.0000 -1.0000 1337261 1573852461.80 151.5776 59.9978 32.0000 1.9496 1.9573 408.5126 410.4777 0.3014 -1.0000 -1.0000 1337323 1573852461.90 151.5154 59.9978 32.0000 1.9491 1.9568 408.4327 410.3985 0.3014 -1.0000 -1.0000 1337386 1573852462.00 151.5154 59.9978 32.0000 1.9485 1.9562 408.4253 410.3919 0.3017 -1.0000 -1.0000 1337464 1573852462.10 151.5154 59.9978 32.0000 1.9487 1.9564 408.4816 410.4493 0.3016 -1.0000 -1.0000 1337698 1573852462.20 151.5154 59.9978 32.0000 1.9498 1.9575 408.3716 410.3368 0.3014 -1.0000 -1.0000 1337761 1573852462.30 151.5154 59.9978 32.0000 1.9501 1.9578 408.3522 410.3174 0.3015 -1.0000 -1.0000 1337823 1573852462.40 151.5154 59.9978 32.0000 1.9492 1.9569 408.3431 410.3092 0.3015 -1.0000 -1.0000 1337886 1573852462.50 151.5097 59.9978 32.0000 1.9495 1.9573 408.3741 410.3403 0.3016 -1.0000 -1.0000 1337964 1573852462.60 151.4820 59.9978 32.0000 1.9492 1.9570 408.4399 410.4075 0.3018 -1.0000 -1.0000 1338448 1573852462.70 151.4820 59.9978 32.0000 1.9498 1.9575 408.3907 410.3566 0.3015 -1.0000 -1.0000 1338511 1573852462.80 151.4820 59.9978 32.0000 1.9494 1.9571 408.4476 410.4141 0.3016 -1.0000 -1.0000 1338589 1573852462.90 151.4820 59.9978 32.0000 1.9495 1.9572 408.5382 410.5067 0.3018 -1.0000 -1.0000 1338651 1573852463.00 151.4820 59.9978 32.0000 1.9494 1.9571 408.4921 410.4592 0.3016 -1.0000 -1.0000 1338714 1573852463.10 151.5323 59.9978 32.0000 1.9499 1.9576 408.4471 410.4139 0.3017 -1.0000 -1.0000 1338948 1573852463.20 151.5323 59.9978 32.0000 1.9494 1.9571 408.4783 410.4463 0.3017 -1.0000 -1.0000 1339027 1573852463.30 151.5323 59.9978 32.0000 1.9494 1.9571 408.2905 410.2551 0.3014 -1.0000 -1.0000 1339089 1573852463.40 151.5323 59.9978 32.0000 1.9501 1.9578 408.2570 410.2226 0.3016 -1.0000 -1.0000 1339151 1573852463.50 151.5323 59.9978 32.0000 1.9504 1.9581 408.2058 410.1717 0.3016 -1.0000 -1.0000 1339214 1573852463.60 151.5232 59.9978 32.0000 1.9502 1.9579 408.2043 410.1701 0.3016 -1.0000 -1.0000 1339276 1573852463.70 151.5122 59.9978 32.0000 1.9493 1.9570 408.3813 410.3478 0.3015 -1.0000 -1.0000 1339354 1573852463.80 151.5122 59.9978 32.0000 1.9494 1.9571 408.4632 410.4295 0.3015 -1.0000 -1.0000 1339417 1573852463.90 151.5122 59.9978 32.0000 1.9494 1.9571 408.4679 410.4349 0.3017 -1.0000 -1.0000 1339479 1573852464.00 151.5122 59.9978 32.0000 1.9494 1.9571 408.3555 410.3230 0.3017 -1.0000 -1.0000 1339558 1573852464.10 151.5122 59.9978 32.0000 1.9500 1.9577 408.3936 410.3598 0.3016 -1.0000 -1.0000 1339620 1573852464.20 151.5027 59.9978 32.0000 1.9499 1.9576 408.3530 410.3187 0.3016 -1.0000 -1.0000 1339683 1573852464.30 151.4597 59.9978 32.0000 1.9501 1.9578 408.3235 410.2904 0.3017 -1.0000 -1.0000 1339745 1573852464.40 151.4597 59.9978 32.0000 1.9511 1.9588 408.3155 410.2820 0.3017 -1.0000 -1.0000 1339807 1573852464.50 151.4597 59.9978 32.0000 1.9503 1.9580 408.2367 410.2017 0.3015 -1.0000 -1.0000 1339886 1573852464.60 151.4597 59.9978 32.0000 1.9502 1.9579 408.2761 410.2413 0.3015 -1.0000 -1.0000 1340058 1573852464.70 151.4597 59.9978 32.0000 1.9498 1.9576 408.2635 410.2288 0.3015 -1.0000 -1.0000 1340120 1573852464.80 151.4897 59.9979 32.0000 1.9496 1.9573 408.5045 410.4715 0.3015 -1.0000 -1.0000 1340198 1573852464.90 151.4906 59.9979 32.0000 1.9498 1.9575 408.4573 410.4225 0.3013 -1.0000 -1.0000 1340261 1573852465.00 151.4906 59.9979 32.0000 1.9488 1.9565 408.4293 410.3957 0.3016 -1.0000 -1.0000 1340323 1573852465.10 151.4906 59.9979 32.0000 1.9488 1.9565 408.4524 410.4189 0.3015 -1.0000 -1.0000 1340401 1573852465.20 151.4906 59.9979 32.0000 1.9487 1.9564 408.3389 410.3049 0.3016 -1.0000 -1.0000 1340730 1573852465.30 151.4906 59.9979 32.0000 1.9493 1.9570 408.3439 410.3095 0.3015 -1.0000 -1.0000 1340792 1573852465.40 151.3996 59.9979 32.0000 1.9494 1.9571 408.3974 410.3622 0.3013 -1.0000 -1.0000 1340854 1573852465.50 151.3996 59.9979 32.0000 1.9491 1.9568 408.2556 410.2195 0.3013 -1.0000 -1.0000 1340917 1573852465.60 151.3996 59.9979 32.0000 1.9498 1.9575 408.2193 410.1847 0.3016 -1.0000 -1.0000 1340980 1573852465.70 151.3996 59.9979 32.0000 1.9497 1.9574 408.2589 410.2242 0.3015 -1.0000 -1.0000 1341261 1573852465.80 151.3996 59.9979 32.0000 1.9498 1.9575 408.3437 410.3087 0.3013 -1.0000 -1.0000 1341323 1573852465.90 151.5298 59.9979 32.0000 1.9498 1.9575 408.4925 410.4581 0.3015 -1.0000 -1.0000 1341386 1573852466.00 151.5298 59.9979 32.0000 1.9497 1.9574 408.4765 410.4438 0.3016 -1.0000 -1.0000 1341464 1573852466.10 151.5298 59.9979 32.0000 1.9491 1.9569 408.4718 410.4388 0.3017 -1.0000 -1.0000 1341526 1573852466.20 151.5298 59.9979 32.0000 1.9493 1.9570 408.4850 410.4527 0.3017 -1.0000 -1.0000 1341964 1573852466.30 151.5298 59.9979 32.0000 1.9490 1.9567 408.3370 410.3022 0.3014 -1.0000 -1.0000 1342026 1573852466.40 151.5298 59.9979 32.0000 1.9496 1.9573 408.3321 410.2984 0.3017 -1.0000 -1.0000 1342089 1573852466.50 151.4780 59.9979 32.0000 1.9501 1.9578 408.3484 410.3158 0.3018 -1.0000 -1.0000 1342167 1573852466.60 151.4767 59.9979 32.0000 1.9499 1.9576 408.3190 410.2852 0.3015 -1.0000 -1.0000 1342230 1573852466.70 151.4767 59.9979 32.0000 1.9499 1.9576 408.2881 410.2533 0.3015 -1.0000 -1.0000 1342292 1573852466.80 151.4767 59.9979 32.0000 1.9502 1.9579 408.3218 410.2877 0.3016 -1.0000 -1.0000 1342370 1573852466.90 151.4767 59.9979 32.0000 1.9497 1.9574 408.3512 410.3168 0.3014 -1.0000 -1.0000 1342433 1573852467.00 151.4767 59.9979 32.0000 1.9499 1.9576 408.4197 410.3862 0.3017 -1.0000 -1.0000 1342495 1573852467.10 151.4772 59.9979 32.0000 1.9495 1.9572 408.4847 410.4512 0.3014 -1.0000 -1.0000 1342573 1573852467.20 151.4848 59.9979 32.0000 1.9494 1.9571 408.3863 410.3530 0.3016 -1.0000 -1.0000 1342745 1573852467.30 151.4848 59.9979 32.0000 1.9499 1.9576 408.4886 410.4557 0.3016 -1.0000 -1.0000 1342807 1573852467.40 151.4848 59.9979 32.0000 1.9501 1.9578 408.4467 410.4135 0.3016 -1.0000 -1.0000 1342870 1573852467.50 151.4848 59.9979 32.0000 1.9508 1.9586 408.3310 410.2968 0.3015 -1.0000 -1.0000 1342933 1573852467.60 151.4848 59.9979 32.0000 1.9507 1.9584 408.3217 410.2874 0.3016 -1.0000 -1.0000 1343011 1573852467.70 151.4848 59.9979 32.0000 1.9499 1.9576 408.3058 410.2715 0.3015 -1.0000 -1.0000 1343089 1573852467.80 151.4768 59.9979 32.0000 1.9492 1.9569 408.2820 410.2457 0.3013 -1.0000 -1.0000 1343151 1573852467.90 151.4768 59.9979 32.0000 1.9492 1.9569 408.3859 410.3516 0.3015 -1.0000 -1.0000 1343229 1573852468.00 151.4768 59.9979 32.0000 1.9488 1.9565 408.4394 410.4059 0.3016 -1.0000 -1.0000 1343292 1573852468.10 151.4768 59.9979 32.0000 1.9489 1.9566 408.4626 410.4287 0.3015 -1.0000 -1.0000 1343354 1573852468.20 151.4768 59.9979 32.0000 1.9489 1.9566 408.4413 410.4068 0.3013 -1.0000 -1.0000 1343542 1573852468.30 151.4784 59.9979 32.0000 1.9499 1.9577 408.3833 410.3497 0.3016 -1.0000 -1.0000 1343604 1573852468.40 151.4868 59.9979 32.0000 1.9497 1.9574 408.4383 410.4044 0.3015 -1.0000 -1.0000 1343667 1573852468.50 151.4868 59.9979 32.0000 1.9503 1.9580 408.2303 410.1955 0.3015 -1.0000 -1.0000 1343745 1573852468.60 151.4868 59.9979 32.0000 1.9501 1.9578 408.2840 410.2490 0.3014 -1.0000 -1.0000 1343807 1573852468.70 151.4868 59.9979 32.0000 1.9501 1.9578 408.3227 410.2889 0.3015 -1.0000 -1.0000 1344198 1573852468.80 151.4868 59.9979 32.0000 1.9500 1.9577 408.2933 410.2594 0.3017 -1.0000 -1.0000 1344261 1573852468.90 151.5453 59.9979 32.0000 1.9496 1.9573 408.3553 410.3211 0.3015 -1.0000 -1.0000 1344323 1573852469.00 151.5453 59.9979 32.0000 1.9488 1.9565 408.4150 410.3804 0.3014 -1.0000 -1.0000 1344386 1573852469.10 151.5453 59.9979 32.0000 1.9490 1.9567 408.3790 410.3444 0.3014 -1.0000 -1.0000 1344464 1573852469.20 151.5453 59.9979 32.0000 1.9489 1.9566 408.3872 410.3531 0.3015 -1.0000 -1.0000 1344526 1573852469.30 151.5453 59.9979 32.0000 1.9496 1.9573 408.4851 410.4510 0.3016 -1.0000 -1.0000 1344589 1573852469.40 151.4595 59.9979 32.0000 1.9495 1.9572 408.5157 410.4833 0.3016 -1.0000 -1.0000 1344667 1573852469.50 151.4252 59.9979 32.0000 1.9486 1.9563 408.4319 410.3968 0.3013 -1.0000 -1.0000 1344730 1573852469.60 151.4252 59.9979 32.0000 1.9489 1.9566 408.3938 410.3588 0.3014 -1.0000 -1.0000 1344792 1573852469.70 151.4252 59.9979 32.0000 1.9496 1.9573 408.3760 410.3415 0.3015 -1.0000 -1.0000 1344855 1573852469.80 151.4252 59.9979 32.0000 1.9498 1.9575 408.4002 410.3664 0.3015 -1.0000 -1.0000 1345042 1573852469.90 151.4252 59.9979 32.0000 1.9497 1.9575 408.3101 410.2757 0.3015 -1.0000 -1.0000 1345104 1573852470.00 151.5960 59.9981 32.0000 1.9504 1.9581 408.3665 410.3320 0.3015 -1.0000 -1.0000 1345183 1573852470.10 151.5960 59.9981 32.0000 1.9496 1.9574 408.2699 410.2329 0.3012 -1.0000 -1.0000 1345245 1573852470.20 151.5960 59.9981 32.0000 1.9496 1.9573 408.2942 410.2586 0.3013 -1.0000 -1.0000 1345307 1573852470.30 151.5960 59.9981 32.0000 1.9502 1.9580 408.2636 410.2285 0.3015 -1.0000 -1.0000 1345542 1573852470.40 151.5960 59.9981 32.0000 1.9499 1.9576 408.4239 410.3892 0.3014 -1.0000 -1.0000 1345604 1573852470.50 151.5960 59.9981 32.0000 1.9493 1.9570 408.4864 410.4527 0.3015 -1.0000 -1.0000 1345683 1573852470.60 151.5960 59.9981 32.0000 1.9488 1.9565 408.4554 410.4213 0.3015 -1.0000 -1.0000 1345745 1573852470.70 151.5266 59.9981 32.0000 1.9487 1.9564 408.3658 410.3305 0.3013 -1.0000 -1.0000 1345807 1573852470.80 151.5266 59.9981 32.0000 1.9495 1.9572 408.5188 410.4840 0.3014 -1.0000 -1.0000 1346292 1573852470.90 151.5266 59.9981 32.0000 1.9498 1.9575 408.4641 410.4303 0.3015 -1.0000 -1.0000 1346355 1573852471.00 151.5266 59.9981 32.0000 1.9503 1.9580 408.5089 410.4754 0.3015 -1.0000 -1.0000 1346417 1573852471.10 151.5266 59.9981 32.0000 1.9499 1.9576 408.4481 410.4142 0.3015 -1.0000 -1.0000 1346495 1573852471.20 151.5266 59.9981 32.0000 1.9505 1.9582 408.3651 410.3302 0.3013 -1.0000 -1.0000 1346558 1573852471.30 151.5266 59.9981 32.0000 1.9503 1.9580 408.2982 410.2612 0.3011 -1.0000 -1.0000 1346745 1573852471.40 151.5266 59.9981 32.0000 1.9500 1.9577 408.3773 410.3418 0.3013 -1.0000 -1.0000 1346823 1573852471.50 151.5266 59.9981 32.0000 1.9502 1.9579 408.4162 410.3812 0.3014 -1.0000 -1.0000 1346886 1573852471.60 151.5266 59.9981 32.0000 1.9491 1.9568 408.4685 410.4340 0.3014 -1.0000 -1.0000 1346948 1573852471.70 151.5266 59.9981 32.0000 1.9490 1.9567 408.5829 410.5481 0.3013 -1.0000 -1.0000 1347026 1573852471.80 151.5701 59.9981 32.0000 1.9492 1.9569 408.4607 410.4267 0.3015 -1.0000 -1.0000 1347261 1573852471.90 151.5701 59.9981 32.0000 1.9501 1.9578 408.5287 410.4956 0.3016 -1.0000 -1.0000 1347323 1573852472.00 151.5701 59.9981 32.0000 1.9499 1.9576 408.3389 410.3036 0.3014 -1.0000 -1.0000 1347401 1573852472.10 151.5701 59.9981 32.0000 1.9496 1.9573 408.3715 410.3374 0.3015 -1.0000 -1.0000 1347464 1573852472.20 151.5701 59.9981 32.0000 1.9493 1.9570 408.3233 410.2890 0.3015 -1.0000 -1.0000 1347527 1573852472.30 151.5298 59.9981 32.0000 1.9494 1.9572 408.2968 410.2603 0.3013 -1.0000 -1.0000 1347714 1573852472.40 151.6029 59.9981 32.0000 1.9500 1.9577 408.4004 410.3665 0.3015 -1.0000 -1.0000 1347777 1573852472.50 151.6029 59.9981 32.0000 1.9497 1.9574 408.4299 410.3955 0.3014 -1.0000 -1.0000 1347839 1573852472.60 151.6029 59.9981 32.0000 1.9496 1.9573 408.4548 410.4207 0.3014 -1.0000 -1.0000 1347917 1573852472.70 151.6029 59.9981 32.0000 1.9484 1.9561 408.5338 410.4990 0.3013 -1.0000 -1.0000 1347980 1573852472.80 151.6029 59.9981 32.0000 1.9491 1.9568 408.4777 410.4428 0.3014 -1.0000 -1.0000 1348058 1573852472.90 151.3873 59.9981 32.0000 1.9489 1.9566 408.4464 410.4127 0.3015 -1.0000 -1.0000 1348277 1573852473.00 151.3873 59.9981 32.0000 1.9491 1.9568 408.5063 410.4722 0.3015 -1.0000 -1.0000 1348339 1573852473.10 151.3873 59.9981 32.0000 1.9491 1.9568 408.4171 410.3829 0.3014 -1.0000 -1.0000 1348417 1573852473.20 151.3873 59.9981 32.0000 1.9495 1.9573 408.3285 410.2933 0.3014 -1.0000 -1.0000 1348480 1573852473.30 151.3873 59.9981 32.0000 1.9494 1.9571 408.3166 410.2818 0.3014 -1.0000 -1.0000 1348542 1573852473.40 151.5242 59.9981 32.0000 1.9501 1.9579 408.3079 410.2725 0.3014 -1.0000 -1.0000 1348839 1573852473.50 151.5858 59.9981 32.0000 1.9502 1.9579 408.3942 410.3588 0.3014 -1.0000 -1.0000 1348901 1573852473.60 151.5858 59.9981 32.0000 1.9494 1.9571 408.2993 410.2639 0.3013 -1.0000 -1.0000 1348964 1573852473.70 151.5858 59.9981 32.0000 1.9495 1.9572 408.3138 410.2781 0.3014 -1.0000 -1.0000 1349027 1573852473.80 151.5858 59.9981 32.0000 1.9498 1.9575 408.3924 410.3576 0.3014 -1.0000 -1.0000 1349089 1573852473.90 151.5858 59.9981 32.0000 1.9498 1.9576 408.4579 410.4249 0.3016 -1.0000 -1.0000 1349167 1573852474.00 151.4143 59.9981 32.0000 1.9492 1.9570 408.4137 410.3798 0.3015 -1.0000 -1.0000 1349245 1573852474.10 151.4143 59.9981 32.0000 1.9492 1.9569 408.4333 410.3997 0.3015 -1.0000 -1.0000 1349292 1573852474.20 151.4143 59.9981 32.0000 1.9494 1.9571 408.2919 410.2559 0.3012 -1.0000 -1.0000 1349370 1573852474.30 151.4143 59.9981 32.0000 1.9495 1.9572 408.2701 410.2345 0.3015 -1.0000 -1.0000 1349433 1573852474.40 151.4143 59.9981 32.0000 1.9498 1.9575 408.3186 410.2837 0.3014 -1.0000 -1.0000 1349777 1573852474.50 151.4143 59.9981 32.0000 1.9499 1.9576 408.3149 410.2786 0.3013 -1.0000 -1.0000 1349855 1573852474.60 151.4143 59.9981 32.0000 1.9498 1.9575 408.4673 410.4334 0.3015 -1.0000 -1.0000 1349917 1573852474.70 151.4143 59.9981 32.0000 1.9490 1.9567 408.4640 410.4293 0.3013 -1.0000 -1.0000 1349980 1573852474.80 151.4143 59.9981 32.0000 1.9490 1.9567 408.3774 410.3422 0.3014 -1.0000 -1.0000 1350042 1573852474.90 151.4143 59.9981 32.0000 1.9497 1.9574 408.4430 410.4089 0.3015 -1.0000 -1.0000 1350292 1573852475.00 151.4143 59.9981 32.0000 1.9499 1.9577 408.5293 410.4945 0.3013 -1.0000 -1.0000 1350355 1573852475.10 151.4106 59.9981 32.0000 1.9497 1.9574 408.4627 410.4277 0.3014 -1.0000 -1.0000 1350433 1573852475.20 151.4106 59.9981 32.0000 1.9500 1.9577 408.3498 410.3152 0.3014 -1.0000 -1.0000 1350495 1573852475.30 151.4106 59.9981 32.0000 1.9504 1.9581 408.3714 410.3364 0.3014 -1.0000 -1.0000 1350558 1573852475.40 151.4106 59.9981 32.0000 1.9498 1.9575 408.3390 410.3048 0.3014 -1.0000 -1.0000 1350807 1573852475.50 151.4106 59.9981 32.0000 1.9502 1.9579 408.3100 410.2745 0.3014 -1.0000 -1.0000 1350870 1573852475.60 151.5820 59.9981 32.0000 1.9502 1.9580 408.2910 410.2563 0.3014 -1.0000 -1.0000 1350948 1573852475.70 151.5820 59.9981 32.0000 1.9502 1.9579 408.3988 410.3636 0.3014 -1.0000 -1.0000 1351011 1573852475.80 151.4692 59.9981 32.0000 1.9499 1.9576 408.3364 410.3009 0.3013 -1.0000 -1.0000 1351073 1573852475.90 151.4692 59.9981 32.0000 1.9502 1.9579 408.3455 410.3096 0.3014 -1.0000 -1.0000 1351730 1573852476.00 151.4692 59.9981 32.0000 1.9498 1.9575 408.4233 410.3898 0.3016 -1.0000 -1.0000 1351792 1573852476.10 151.4790 59.9981 32.0000 1.9497 1.9574 408.5751 410.5413 0.3013 -1.0000 -1.0000 1351855 1573852476.20 151.5370 59.9981 32.0000 1.9503 1.9580 408.5074 410.4736 0.3015 -1.0000 -1.0000 1351917 1573852476.30 151.5370 59.9981 32.0000 1.9490 1.9567 408.4362 410.4032 0.3016 -1.0000 -1.0000 1351995 1573852476.40 151.5370 59.9981 32.0000 1.9491 1.9568 408.3400 410.3050 0.3014 -1.0000 -1.0000 1352058 1573852476.50 151.5370 59.9981 32.0000 1.9501 1.9578 408.2396 410.2026 0.3012 -1.0000 -1.0000 1352120 1573852476.60 151.5370 59.9981 32.0000 1.9495 1.9572 408.2834 410.2481 0.3014 -1.0000 -1.0000 1352183 1573852476.70 151.4377 59.9981 32.0000 1.9497 1.9574 408.2978 410.2622 0.3013 -1.0000 -1.0000 1352245 1573852476.80 151.4208 59.9981 32.0000 1.9492 1.9569 408.3120 410.2767 0.3014 -1.0000 -1.0000 1352323 1573852476.90 151.4208 59.9981 32.0000 1.9487 1.9564 408.3919 410.3584 0.3015 -1.0000 -1.0000 1352386 1573852477.00 151.4208 59.9981 32.0000 1.9495 1.9572 408.3537 410.3211 0.3018 -1.0000 -1.0000 1352448 1573852477.10 151.4208 59.9981 32.0000 1.9490 1.9568 408.3657 410.3307 0.3014 -1.0000 -1.0000 1352527 1573852477.20 151.4208 59.9981 32.0000 1.9490 1.9567 408.4963 410.4633 0.3016 -1.0000 -1.0000 1352589 1573852477.30 151.5106 59.9981 32.0000 1.9499 1.9576 408.5360 410.5035 0.3016 -1.0000 -1.0000 1352651 1573852477.40 151.5276 59.9981 32.0000 1.9499 1.9576 408.3986 410.3635 0.3013 -1.0000 -1.0000 1352730 1573852477.50 151.5276 59.9981 32.0000 1.9502 1.9579 408.4250 410.3903 0.3014 -1.0000 -1.0000 1353448 1573852477.60 151.4179 59.9981 32.0000 1.9502 1.9579 408.3972 410.3633 0.3015 -1.0000 -1.0000 1353511 1573852477.70 151.4165 59.9981 32.0000 1.9505 1.9582 408.3071 410.2730 0.3015 -1.0000 -1.0000 1353589 1573852477.80 151.4165 59.9981 32.0000 1.9504 1.9581 408.3092 410.2743 0.3015 -1.0000 -1.0000 1353651 1573852477.90 151.4165 59.9981 32.0000 1.9502 1.9579 408.3092 410.2739 0.3014 -1.0000 -1.0000 1353714 1573852478.00 151.4165 59.9981 32.0000 1.9507 1.9584 408.3106 410.2746 0.3013 -1.0000 -1.0000 1353792 1573852478.10 151.4165 59.9981 32.0000 1.9502 1.9579 408.2630 410.2277 0.3015 -1.0000 -1.0000 1353855 1573852478.20 151.4165 59.9981 32.0000 1.9495 1.9573 408.2651 410.2291 0.3013 -1.0000 -1.0000 1353917 1573852478.30 151.4165 59.9981 32.0000 1.9493 1.9570 408.4608 410.4259 0.3014 -1.0000 -1.0000 1353995 1573852478.40 151.4165 59.9981 32.0000 1.9484 1.9561 408.4800 410.4459 0.3014 -1.0000 -1.0000 1354058 1573852478.50 151.4165 59.9981 32.0000 1.9492 1.9569 408.5421 410.5078 0.3014 -1.0000 -1.0000 1354136 1573852478.60 151.4165 59.9981 32.0000 1.9489 1.9566 408.5233 410.4899 0.3015 -1.0000 -1.0000 1354198 1573852478.70 151.4165 59.9981 32.0000 1.9499 1.9576 408.4591 410.4255 0.3016 -1.0000 -1.0000 1354261 1573852478.80 151.4165 59.9981 32.0000 1.9495 1.9572 408.3862 410.3518 0.3014 -1.0000 -1.0000 1354323 1573852478.90 151.4165 59.9981 32.0000 1.9500 1.9577 408.4153 410.3802 0.3014 -1.0000 -1.0000 1354386 1573852479.00 151.4165 59.9981 32.0000 1.9503 1.9580 408.3119 410.2778 0.3016 -1.0000 -1.0000 1354448 1573852479.10 151.4282 59.9981 32.0000 1.9495 1.9572 408.2690 410.2338 0.3013 -1.0000 -1.0000 1354527 1573852479.20 151.4333 59.9981 32.0000 1.9490 1.9567 408.3868 410.3519 0.3014 -1.0000 -1.0000 1354589 1573852479.30 151.4246 59.9980 32.0000 1.9494 1.9571 408.3999 410.3651 0.3014 -1.0000 -1.0000 1354651 1573852479.40 151.3979 59.9980 32.0000 1.9486 1.9563 408.4399 410.4053 0.3014 -1.0000 -1.0000 1354714 1573852479.50 151.3979 59.9980 32.0000 1.9482 1.9559 408.4879 410.4533 0.3014 -1.0000 -1.0000 1355573 1573852479.60 151.3979 59.9980 32.0000 1.9490 1.9567 408.4050 410.3717 0.3016 -1.0000 -1.0000 1355636 1573852479.70 151.3979 59.9980 32.0000 1.9494 1.9571 408.4614 410.4273 0.3014 -1.0000 -1.0000 1355714 1573852479.80 151.3979 59.9980 32.0000 1.9491 1.9569 408.3325 410.2980 0.3015 -1.0000 -1.0000 1355777 1573852479.90 151.3979 59.9980 32.0000 1.9499 1.9577 408.3347 410.3003 0.3015 -1.0000 -1.0000 1355839 1573852480.00 151.3979 59.9980 32.0000 1.9503 1.9580 408.3756 410.3415 0.3015 -1.0000 -1.0000 1355917 1573852480.10 151.3979 59.9980 32.0000 1.9500 1.9577 408.3924 410.3581 0.3014 -1.0000 -1.0000 1355980 1573852480.20 151.3979 59.9980 32.0000 1.9503 1.9580 408.3445 410.3101 0.3015 -1.0000 -1.0000 1356042 1573852480.30 151.3979 59.9980 32.0000 1.9503 1.9581 408.3339 410.2985 0.3013 -1.0000 -1.0000 1356104 1573852480.40 151.3979 59.9980 32.0000 1.9503 1.9580 408.3046 410.2684 0.3013 -1.0000 -1.0000 1356167 1573852480.50 151.3979 59.9980 32.0000 1.9501 1.9578 408.3806 410.3456 0.3014 -1.0000 -1.0000 1356245 1573852480.60 151.3979 59.9980 32.0000 1.9495 1.9572 408.3935 410.3604 0.3017 -1.0000 -1.0000 1356307 1573852480.70 151.5237 59.9980 32.0000 1.9492 1.9569 408.4047 410.3683 0.3012 -1.0000 -1.0000 1356370 1573852480.80 151.4512 59.9980 32.0000 1.9495 1.9572 408.4849 410.4498 0.3013 -1.0000 -1.0000 1356448 1573852480.90 151.5225 59.9980 32.0000 1.9494 1.9571 408.4737 410.4388 0.3013 -1.0000 -1.0000 1356511 1573852481.00 151.5225 59.9980 32.0000 1.9494 1.9571 408.3831 410.3482 0.3014 -1.0000 -1.0000 1356573 1573852481.10 151.5225 59.9980 32.0000 1.9496 1.9573 408.3471 410.3119 0.3014 -1.0000 -1.0000 1356714 1573852481.20 151.5225 59.9980 32.0000 1.9497 1.9574 408.2991 410.2638 0.3014 -1.0000 -1.0000 1356777 1573852481.30 151.5225 59.9980 32.0000 1.9503 1.9580 408.2816 410.2480 0.3016 -1.0000 -1.0000 1356839 1573852481.40 151.5225 59.9980 32.0000 1.9495 1.9572 408.2542 410.2191 0.3015 -1.0000 -1.0000 1356917 1573852481.50 151.5225 59.9980 32.0000 1.9501 1.9578 408.3282 410.2928 0.3013 -1.0000 -1.0000 1356980 1573852481.60 151.5225 59.9980 32.0000 1.9497 1.9575 408.3482 410.3131 0.3013 -1.0000 -1.0000 1357276 1573852481.70 151.5225 59.9980 32.0000 1.9492 1.9569 408.4932 410.4580 0.3012 -1.0000 -1.0000 1357354 1573852481.80 151.5225 59.9980 32.0000 1.9496 1.9573 408.3644 410.3286 0.3013 -1.0000 -1.0000 1357417 1573852481.90 151.5225 59.9980 32.0000 1.9493 1.9570 408.4503 410.4159 0.3014 -1.0000 -1.0000 1357479 1573852482.00 151.4286 59.9980 32.0000 1.9488 1.9565 408.4787 410.4434 0.3013 -1.0000 -1.0000 1357542 1573852482.10 151.4227 59.9980 32.0000 1.9495 1.9572 408.4081 410.3734 0.3014 -1.0000 -1.0000 1357620 1573852482.20 151.4227 59.9980 32.0000 1.9491 1.9568 408.4393 410.4044 0.3014 -1.0000 -1.0000 1357682 1573852482.30 151.4227 59.9980 32.0000 1.9493 1.9570 408.4142 410.3794 0.3014 -1.0000 -1.0000 1357745 1573852482.40 151.4227 59.9980 32.0000 1.9497 1.9574 408.4001 410.3654 0.3014 -1.0000 -1.0000 1357807 1573852482.50 151.4227 59.9980 32.0000 1.9497 1.9574 408.3733 410.3388 0.3015 -1.0000 -1.0000 1357886 1573852482.60 151.4227 59.9980 32.0000 1.9501 1.9578 408.4116 410.3770 0.3014 -1.0000 -1.0000 1357979 1573852482.70 151.5356 59.9980 32.0000 1.9500 1.9577 408.4369 410.4015 0.3013 -1.0000 -1.0000 1358042 1573852482.80 151.5356 59.9980 32.0000 1.9499 1.9576 408.3277 410.2929 0.3014 -1.0000 -1.0000 1358104 1573852482.90 151.5356 59.9980 32.0000 1.9498 1.9575 408.2894 410.2538 0.3013 -1.0000 -1.0000 1358167 1573852483.00 151.5356 59.9980 32.0000 1.9492 1.9569 408.3895 410.3558 0.3016 -1.0000 -1.0000 1358245 1573852483.10 151.5356 59.9980 32.0000 1.9488 1.9565 408.4939 410.4604 0.3015 -1.0000 -1.0000 1358480 1573852483.20 151.4885 59.9980 32.0000 1.9493 1.9570 408.4887 410.4546 0.3015 -1.0000 -1.0000 1358542 1573852483.30 151.4660 59.9980 32.0000 1.9491 1.9568 408.4260 410.3915 0.3014 -1.0000 -1.0000 1358604 1573852483.40 151.4660 59.9980 32.0000 1.9492 1.9569 408.4758 410.4416 0.3015 -1.0000 -1.0000 1358667 1573852483.50 151.4660 59.9980 32.0000 1.9504 1.9581 408.4105 410.3762 0.3014 -1.0000 -1.0000 1358730 1573852483.60 151.4660 59.9980 32.0000 1.9499 1.9576 408.3202 410.2842 0.3013 -1.0000 -1.0000 1359011 1573852483.70 151.4660 59.9980 32.0000 1.9510 1.9587 408.3835 410.3488 0.3014 -1.0000 -1.0000 1359089 1573852483.80 151.4777 59.9980 32.0000 1.9506 1.9583 408.2696 410.2347 0.3015 -1.0000 -1.0000 1359151 1573852483.90 151.4777 59.9980 32.0000 1.9498 1.9575 408.3092 410.2736 0.3013 -1.0000 -1.0000 1359214 1573852484.00 151.4777 59.9980 32.0000 1.9496 1.9573 408.3009 410.2658 0.3013 -1.0000 -1.0000 1359276 1573852484.10 151.4777 59.9980 32.0000 1.9489 1.9566 408.3003 410.2640 0.3013 -1.0000 -1.0000 1359729 1573852484.20 151.4777 59.9980 32.0000 1.9488 1.9565 408.3116 410.2755 0.3013 -1.0000 -1.0000 1359792 1573852484.30 151.4777 59.9980 32.0000 1.9485 1.9562 408.4636 410.4293 0.3014 -1.0000 -1.0000 1359870 1573852484.40 151.4418 59.9980 32.0000 1.9489 1.9566 408.4748 410.4397 0.3013 -1.0000 -1.0000 1359932 1573852484.50 151.4418 59.9980 32.0000 1.9492 1.9569 408.4946 410.4595 0.3013 -1.0000 -1.0000 1359995 1573852484.60 151.4418 59.9980 32.0000 1.9491 1.9568 408.4322 410.3980 0.3015 -1.0000 -1.0000 1400057 1573852484.70 151.4418 59.9980 32.0000 1.9494 1.9571 408.3505 410.3160 0.3014 -1.0000 -1.0000 1400120 1573852484.80 151.4418 59.9980 32.0000 1.9500 1.9577 408.3430 410.3074 0.3013 -1.0000 -1.0000 1400198 1573852484.90 151.5520 59.9977 32.0000 1.9505 1.9582 408.4085 410.3735 0.3014 -1.0000 -1.0000 1400261 1573852485.00 151.5722 59.9977 32.0000 1.9501 1.9578 408.3151 410.2802 0.3015 -1.0000 -1.0000 1400323 1573852485.10 151.5722 59.9977 32.0000 1.9495 1.9572 408.3943 410.3589 0.3012 -1.0000 -1.0000 1400527 1573852485.20 151.5722 59.9977 32.0000 1.9495 1.9572 408.3446 410.3098 0.3014 -1.0000 -1.0000 1400589 1573852485.30 151.5722 59.9977 32.0000 1.9494 1.9571 408.4116 410.3769 0.3014 -1.0000 -1.0000 1400651 1573852485.40 151.5723 59.9977 32.0000 1.9489 1.9566 408.4058 410.3705 0.3013 -1.0000 -1.0000 1400714 1573852485.50 151.5860 59.9977 32.0000 1.9498 1.9575 408.5404 410.5049 0.3013 -1.0000 -1.0000 1400777 1573852485.60 151.5860 59.9977 32.0000 1.9492 1.9569 408.5093 410.4753 0.3014 -1.0000 -1.0000 1400980 1573852485.70 151.5860 59.9977 32.0000 1.9495 1.9572 408.4178 410.3810 0.3012 -1.0000 -1.0000 1401058 1573852485.80 151.5860 59.9977 32.0000 1.9497 1.9574 408.5280 410.4943 0.3014 -1.0000 -1.0000 1401120 1573852485.90 151.5860 59.9977 32.0000 1.9494 1.9571 408.5042 410.4695 0.3014 -1.0000 -1.0000 1401182 1573852486.00 151.5860 59.9977 32.0000 1.9498 1.9575 408.5437 410.5087 0.3013 -1.0000 -1.0000 1401245 1573852486.10 151.5860 59.9977 32.0000 1.9491 1.9568 408.4732 410.4383 0.3014 -1.0000 -1.0000 1401308 1573852486.20 151.5860 59.9977 32.0000 1.9491 1.9568 408.3613 410.3257 0.3012 -1.0000 -1.0000 1401495 1573852486.30 151.5860 59.9977 32.0000 1.9498 1.9575 408.2882 410.2516 0.3012 -1.0000 -1.0000 1401573 1573852486.40 151.5860 59.9977 32.0000 1.9501 1.9578 408.3754 410.3398 0.3014 -1.0000 -1.0000 1401636 1573852486.50 151.5860 59.9977 32.0000 1.9502 1.9579 408.2609 410.2259 0.3015 -1.0000 -1.0000 1401714 1573852486.60 151.5860 59.9977 32.0000 1.9499 1.9576 408.2702 410.2334 0.3011 -1.0000 -1.0000 1401776 1573852486.70 151.4801 59.9977 32.0000 1.9502 1.9579 408.3621 410.3255 0.3012 -1.0000 -1.0000 1402339 1573852486.80 151.4801 59.9977 32.0000 1.9494 1.9571 408.3675 410.3317 0.3013 -1.0000 -1.0000 1402417 1573852486.90 151.4801 59.9977 32.0000 1.9497 1.9574 408.4288 410.3936 0.3013 -1.0000 -1.0000 1402480 1573852487.00 151.4801 59.9977 32.0000 1.9496 1.9573 408.5120 410.4779 0.3015 -1.0000 -1.0000 1402558 1573852487.10 151.4801 59.9977 32.0000 1.9492 1.9569 408.5136 410.4795 0.3013 -1.0000 -1.0000 1402636 1573852487.20 151.4801 59.9977 32.0000 1.9488 1.9565 408.4775 410.4406 0.3010 -1.0000 -1.0000 1402714 1573852487.30 151.5329 59.9977 32.0000 1.9502 1.9579 408.4347 410.3993 0.3013 -1.0000 -1.0000 1402776 1573852487.40 151.5329 59.9977 32.0000 1.9507 1.9584 408.3865 410.3517 0.3015 -1.0000 -1.0000 1402855 1573852487.50 151.5329 59.9977 32.0000 1.9499 1.9577 408.2798 410.2447 0.3014 -1.0000 -1.0000 1402917 1573852487.60 151.5329 59.9977 32.0000 1.9502 1.9579 408.3102 410.2733 0.3011 -1.0000 -1.0000 1402980 1573852487.70 151.5329 59.9977 32.0000 1.9510 1.9587 408.2663 410.2294 0.3012 -1.0000 -1.0000 1403058 1573852487.80 151.4860 59.9977 32.0000 1.9499 1.9576 408.3571 410.3217 0.3013 -1.0000 -1.0000 1403120 1573852487.90 151.4860 59.9977 32.0000 1.9506 1.9583 408.3047 410.2685 0.3012 -1.0000 -1.0000 1403182 1573852488.00 151.4860 59.9977 32.0000 1.9502 1.9579 408.3135 410.2772 0.3012 -1.0000 -1.0000 1403245 1573852488.10 151.4860 59.9977 32.0000 1.9507 1.9584 408.3701 410.3334 0.3012 -1.0000 -1.0000 1403308 1573852488.20 151.4860 59.9977 32.0000 1.9501 1.9578 408.3545 410.3193 0.3013 -1.0000 -1.0000 1403542 1573852488.30 151.6220 59.9977 32.0000 1.9503 1.9580 408.2939 410.2587 0.3014 -1.0000 -1.0000 1403620 1573852488.40 151.6220 59.9977 32.0000 1.9501 1.9578 408.5174 410.4826 0.3013 -1.0000 -1.0000 1403682 1573852488.50 151.6220 59.9977 32.0000 1.9497 1.9574 408.5423 410.5069 0.3012 -1.0000 -1.0000 1403761 1573852488.60 151.6220 59.9977 32.0000 1.9496 1.9573 408.5697 410.5358 0.3015 -1.0000 -1.0000 1403823 1573852488.70 151.6220 59.9977 32.0000 1.9492 1.9569 408.4646 410.4315 0.3015 -1.0000 -1.0000 1403995 1573852488.80 151.6220 59.9977 32.0000 1.9501 1.9579 408.3776 410.3418 0.3012 -1.0000 -1.0000 1404073 1573852488.90 151.4597 59.9977 32.0000 1.9505 1.9582 408.4301 410.3952 0.3014 -1.0000 -1.0000 1404136 1573852489.00 151.4597 59.9977 32.0000 1.9508 1.9585 408.3776 410.3440 0.3015 -1.0000 -1.0000 1404198 1573852489.10 151.4597 59.9977 32.0000 1.9505 1.9582 408.3996 410.3651 0.3014 -1.0000 -1.0000 1404277 1573852489.20 151.4597 59.9977 32.0000 1.9508 1.9585 408.3409 410.3058 0.3014 -1.0000 -1.0000 1404339 1573852489.30 151.4597 59.9977 32.0000 1.9503 1.9580 408.3325 410.3000 0.3016 -1.0000 -1.0000 1404573 1573852489.40 151.4597 59.9977 32.0000 1.9508 1.9585 408.3346 410.2989 0.3013 -1.0000 -1.0000 1404651 1573852489.50 151.5299 59.9977 32.0000 1.9501 1.9578 408.5020 410.4676 0.3014 -1.0000 -1.0000 1404714 1573852489.60 151.5490 59.9977 32.0000 1.9496 1.9573 408.5369 410.5036 0.3015 -1.0000 -1.0000 1404776 1573852489.70 151.5490 59.9977 32.0000 1.9496 1.9574 408.4787 410.4438 0.3013 -1.0000 -1.0000 1404855 1573852489.80 151.5490 59.9977 32.0000 1.9498 1.9575 408.4628 410.4276 0.3014 -1.0000 -1.0000 1405229 1573852489.90 151.5490 59.9977 32.0000 1.9495 1.9572 408.3819 410.3468 0.3014 -1.0000 -1.0000 1405292 1573852490.00 151.5490 59.9977 32.0000 1.9502 1.9579 408.4094 410.3740 0.3013 -1.0000 -1.0000 1405370 1573852490.10 151.5490 59.9977 32.0000 1.9500 1.9577 408.3964 410.3607 0.3012 -1.0000 -1.0000 1405432 1573852490.20 151.4764 59.9977 32.0000 1.9500 1.9577 408.3440 410.3103 0.3015 -1.0000 -1.0000 1405495 1573852490.30 151.4764 59.9977 32.0000 1.9499 1.9576 408.2793 410.2426 0.3012 -1.0000 -1.0000 1405886 1573852490.40 151.4764 59.9977 32.0000 1.9496 1.9573 408.2348 410.1989 0.3014 -1.0000 -1.0000 1405948 1573852490.50 151.4764 59.9977 32.0000 1.9499 1.9576 408.3517 410.3166 0.3014 -1.0000 -1.0000 1406026 1573852490.60 151.4764 59.9977 32.0000 1.9494 1.9571 408.4188 410.3840 0.3013 -1.0000 -1.0000 1406089 1573852490.70 151.4717 59.9977 32.0000 1.9488 1.9566 408.4510 410.4160 0.3013 -1.0000 -1.0000 1406151 1573852490.80 151.4686 59.9977 32.0000 1.9484 1.9561 408.4688 410.4347 0.3014 -1.0000 -1.0000 1406308 1573852490.90 151.4686 59.9977 32.0000 1.9475 1.9552 408.4898 410.4545 0.3014 -1.0000 -1.0000 1406370 1573852491.00 151.4686 59.9977 32.0000 1.9491 1.9568 408.3861 410.3513 0.3014 -1.0000 -1.0000 1406432 1573852491.10 151.4686 59.9977 32.0000 1.9488 1.9565 408.4665 410.4315 0.3013 -1.0000 -1.0000 1406511 1573852491.20 151.4686 59.9977 32.0000 1.9489 1.9567 408.4729 410.4382 0.3013 -1.0000 -1.0000 1406573 1573852491.30 151.4722 59.9977 32.0000 1.9503 1.9580 408.3901 410.3556 0.3016 -1.0000 -1.0000 1406745 1573852491.40 151.4722 59.9977 32.0000 1.9499 1.9576 408.3544 410.3197 0.3015 -1.0000 -1.0000 1406823 1573852491.50 151.4722 59.9977 32.0000 1.9509 1.9586 408.3190 410.2842 0.3013 -1.0000 -1.0000 1406886 1573852491.60 151.4722 59.9977 32.0000 1.9502 1.9579 408.3197 410.2838 0.3013 -1.0000 -1.0000 1406948 1573852491.70 151.4722 59.9977 32.0000 1.9493 1.9570 408.4121 410.3777 0.3014 -1.0000 -1.0000 1407027 1573852491.80 151.5656 59.9977 32.0000 1.9491 1.9568 408.5603 410.5252 0.3013 -1.0000 -1.0000 1407089 1573852491.90 151.5656 59.9977 32.0000 1.9495 1.9572 408.5280 410.4945 0.3016 -1.0000 -1.0000 1407214 1573852492.00 151.5656 59.9977 32.0000 1.9491 1.9568 408.5015 410.4673 0.3015 -1.0000 -1.0000 1407276 1573852492.10 151.5656 59.9977 32.0000 1.9497 1.9574 408.4422 410.4083 0.3014 -1.0000 -1.0000 1407339 1573852492.20 151.5656 59.9977 32.0000 1.9502 1.9579 408.4940 410.4590 0.3013 -1.0000 -1.0000 1407417 1573852492.30 151.5656 59.9977 32.0000 1.9496 1.9573 408.3939 410.3590 0.3014 -1.0000 -1.0000 1407495 1573852492.40 151.4972 59.9977 32.0000 1.9500 1.9577 408.3497 410.3142 0.3013 -1.0000 -1.0000 1407761 1573852492.50 151.4962 59.9977 32.0000 1.9503 1.9580 408.3461 410.3115 0.3015 -1.0000 -1.0000 1407839 1573852492.60 151.4962 59.9977 32.0000 1.9496 1.9574 408.2835 410.2482 0.3014 -1.0000 -1.0000 1407901 1573852492.70 151.4962 59.9977 32.0000 1.9504 1.9581 408.4621 410.4279 0.3014 -1.0000 -1.0000 1407964 1573852492.80 151.4962 59.9977 32.0000 1.9495 1.9572 408.3742 410.3387 0.3013 -1.0000 -1.0000 1408042 1573852492.90 151.4962 59.9977 32.0000 1.9492 1.9569 408.5415 410.5084 0.3015 -1.0000 -1.0000 1408277 1573852493.00 151.5022 59.9977 32.0000 1.9492 1.9569 408.4441 410.4095 0.3014 -1.0000 -1.0000 1408339 1573852493.10 151.5022 59.9977 32.0000 1.9496 1.9573 408.5479 410.5143 0.3015 -1.0000 -1.0000 1408401 1573852493.20 151.5022 59.9977 32.0000 1.9488 1.9565 408.5961 410.5620 0.3014 -1.0000 -1.0000 1408464 1573852493.30 151.5022 59.9977 32.0000 1.9489 1.9566 408.4459 410.4118 0.3014 -1.0000 -1.0000 1408527 1573852493.40 151.5022 59.9977 32.0000 1.9494 1.9571 408.4768 410.4418 0.3013 -1.0000 -1.0000 1408777 1573852493.50 151.4986 59.9977 32.0000 1.9497 1.9574 408.4304 410.3969 0.3015 -1.0000 -1.0000 1408839 1573852493.60 151.4935 59.9977 32.0000 1.9494 1.9571 408.4218 410.3879 0.3015 -1.0000 -1.0000 1408901 1573852493.70 151.4935 59.9977 32.0000 1.9501 1.9578 408.3814 410.3479 0.3016 -1.0000 -1.0000 1408964 1573852493.80 151.4935 59.9977 32.0000 1.9496 1.9573 408.3632 410.3293 0.3015 -1.0000 -1.0000 1409027 1573852493.90 151.4935 59.9977 32.0000 1.9503 1.9580 408.3517 410.3172 0.3015 -1.0000 -1.0000 1409214 1573852494.00 151.4935 59.9977 32.0000 1.9499 1.9576 408.3194 410.2847 0.3014 -1.0000 -1.0000 1409292 1573852494.10 151.4994 59.9977 32.0000 1.9496 1.9573 408.3805 410.3451 0.3013 -1.0000 -1.0000 1409354 1573852494.20 151.4994 59.9977 32.0000 1.9499 1.9576 408.4322 410.3976 0.3014 -1.0000 -1.0000 1409417 1573852494.30 151.4994 59.9977 32.0000 1.9492 1.9569 408.3897 410.3565 0.3017 -1.0000 -1.0000 1409479 1573852494.40 151.4994 59.9977 32.0000 1.9491 1.9568 408.4960 410.4638 0.3016 -1.0000 -1.0000 1410214 1573852494.50 151.4994 59.9977 32.0000 1.9497 1.9574 408.4996 410.4656 0.3015 -1.0000 -1.0000 1410292 1573852494.60 151.4994 59.9977 32.0000 1.9489 1.9566 408.4839 410.4506 0.3016 -1.0000 -1.0000 1410354 1573852494.70 151.4558 59.9970 32.0000 1.9495 1.9573 408.5233 410.4913 0.3017 -1.0000 -1.0000 1410417 1573852494.80 151.4337 59.9966 32.0000 1.9491 1.9568 408.4803 410.4478 0.3017 -1.0000 -1.0000 1410495 1573852494.90 151.4337 59.9966 32.0000 1.9493 1.9571 408.3739 410.3400 0.3015 -1.0000 -1.0000 1410557 1573852495.00 151.4337 59.9966 32.0000 1.9501 1.9579 408.3258 410.2916 0.3015 -1.0000 -1.0000 1410620 1573852495.10 151.4337 59.9966 32.0000 1.9500 1.9577 408.2678 410.2335 0.3016 -1.0000 -1.0000 1410698 1573852495.20 151.4337 59.9966 32.0000 1.9496 1.9573 408.2915 410.2575 0.3016 -1.0000 -1.0000 1410761 1573852495.30 151.4777 59.9966 32.0000 1.9501 1.9578 408.3293 410.2947 0.3015 -1.0000 -1.0000 1410823 1573852495.40 151.4777 59.9966 32.0000 1.9495 1.9572 408.3899 410.3566 0.3017 -1.0000 -1.0000 1411011 1573852495.50 151.4777 59.9966 32.0000 1.9497 1.9574 408.5005 410.4667 0.3014 -1.0000 -1.0000 1411073 1573852495.60 151.4777 59.9966 32.0000 1.9502 1.9579 408.4864 410.4522 0.3016 -1.0000 -1.0000 1411136 1573852495.70 151.4777 59.9966 32.0000 1.9497 1.9574 408.4816 410.4492 0.3016 -1.0000 -1.0000 1411198 1573852495.80 151.4763 59.9966 32.0000 1.9499 1.9576 408.4563 410.4223 0.3015 -1.0000 -1.0000 1411261 1573852495.90 151.4761 59.9966 32.0000 1.9502 1.9579 408.4218 410.3883 0.3016 -1.0000 -1.0000 1411323 1573852496.00 151.4761 59.9966 32.0000 1.9494 1.9571 408.4016 410.3682 0.3016 -1.0000 -1.0000 1411401 1573852496.10 151.4761 59.9966 32.0000 1.9488 1.9565 408.4016 410.3684 0.3017 -1.0000 -1.0000 1411464 1573852496.20 151.4761 59.9966 32.0000 1.9501 1.9578 408.3675 410.3346 0.3017 -1.0000 -1.0000 1411526 1573852496.30 151.4761 59.9966 32.0000 1.9508 1.9585 408.2552 410.2214 0.3017 -1.0000 -1.0000 1411589 1573852496.40 151.4761 59.9966 32.0000 1.9495 1.9572 408.3458 410.3110 0.3014 -1.0000 -1.0000 1411667 1573852496.50 151.4761 59.9966 32.0000 1.9501 1.9578 408.3695 410.3351 0.3015 -1.0000 -1.0000 1412057 1573852496.60 151.4761 59.9966 32.0000 1.9502 1.9579 408.4666 410.4338 0.3017 -1.0000 -1.0000 1412120 1573852496.70 151.4761 59.9966 32.0000 1.9499 1.9576 408.5185 410.4859 0.3016 -1.0000 -1.0000 1412182 1573852496.80 151.4761 59.9966 32.0000 1.9494 1.9572 408.6375 410.6051 0.3017 -1.0000 -1.0000 1412245 1573852496.90 151.5629 59.9966 32.0000 1.9503 1.9580 408.5401 410.5083 0.3017 -1.0000 -1.0000 1412308 1573852497.00 151.5629 59.9966 32.0000 1.9494 1.9571 408.4567 410.4250 0.3019 -1.0000 -1.0000 1412792 1573852497.10 151.5629 59.9966 32.0000 1.9502 1.9579 408.3498 410.3170 0.3017 -1.0000 -1.0000 1412870 1573852497.20 151.5629 59.9966 32.0000 1.9501 1.9579 408.3572 410.3253 0.3019 -1.0000 -1.0000 1412932 1573852497.30 151.5629 59.9966 32.0000 1.9499 1.9576 408.2974 410.2636 0.3016 -1.0000 -1.0000 1412995 1573852497.40 151.5629 59.9966 32.0000 1.9501 1.9578 408.4363 410.4028 0.3016 -1.0000 -1.0000 1413057 1573852497.50 151.5629 59.9966 32.0000 1.9491 1.9568 408.3987 410.3654 0.3016 -1.0000 -1.0000 1413245 1573852497.60 151.4409 59.9966 32.0000 1.9488 1.9565 408.3818 410.3477 0.3015 -1.0000 -1.0000 1413308 1573852497.70 151.4409 59.9966 32.0000 1.9493 1.9570 408.5235 410.4931 0.3018 -1.0000 -1.0000 1413386 1573852497.80 151.4409 59.9966 32.0000 1.9487 1.9564 408.5093 410.4763 0.3016 -1.0000 -1.0000 1413448 1573852497.90 151.4409 59.9966 32.0000 1.9496 1.9573 408.5146 410.4820 0.3016 -1.0000 -1.0000 1413511 1573852498.00 151.5143 59.9966 32.0000 1.9488 1.9565 408.4580 410.4254 0.3017 -1.0000 -1.0000 1413589 1573852498.10 151.5936 59.9966 32.0000 1.9483 1.9560 408.5255 410.4935 0.3017 -1.0000 -1.0000 1413651 1573852498.20 151.5936 59.9966 32.0000 1.9492 1.9569 408.5593 410.5272 0.3017 -1.0000 -1.0000 1413714 1573852498.30 151.5936 59.9966 32.0000 1.9495 1.9572 408.5850 410.5535 0.3018 -1.0000 -1.0000 1413792 1573852498.40 151.5936 59.9966 32.0000 1.9491 1.9568 408.5184 410.4876 0.3019 -1.0000 -1.0000 1413839 1573852498.50 151.5936 59.9966 32.0000 1.9492 1.9569 408.3291 410.2971 0.3019 -1.0000 -1.0000 1413979 1573852498.60 151.5623 59.9966 32.0000 1.9497 1.9575 408.3129 410.2807 0.3018 -1.0000 -1.0000 1414042 1573852498.70 151.4633 59.9966 32.0000 1.9500 1.9577 408.3030 410.2714 0.3020 -1.0000 -1.0000 1414104 1573852498.80 151.4633 59.9966 32.0000 1.9501 1.9578 408.3185 410.2858 0.3017 -1.0000 -1.0000 1414182 1573852498.90 151.4633 59.9966 32.0000 1.9496 1.9574 408.4235 410.3889 0.3015 -1.0000 -1.0000 1414245 1573852499.00 151.4633 59.9966 32.0000 1.9499 1.9577 408.4941 410.4620 0.3017 -1.0000 -1.0000 1414479 1573852499.10 151.4633 59.9966 32.0000 1.9494 1.9572 408.5552 410.5223 0.3016 -1.0000 -1.0000 1414557 1573852499.20 151.5977 59.9966 32.0000 1.9491 1.9568 408.5220 410.4897 0.3017 -1.0000 -1.0000 1414620 1573852499.30 151.5977 59.9966 32.0000 1.9493 1.9570 408.6176 410.5861 0.3017 -1.0000 -1.0000 1414682 1573852499.40 151.5977 59.9966 32.0000 1.9508 1.9586 408.4528 410.4199 0.3016 -1.0000 -1.0000 1414761 1573852499.50 151.5977 59.9966 32.0000 1.9501 1.9578 408.5703 410.5392 0.3018 -1.0000 -1.0000 1414995 1573852499.60 151.5977 59.9966 32.0000 1.9496 1.9573 408.4433 410.4107 0.3017 -1.0000 -1.0000 1415057 1573852499.70 151.5977 59.9966 32.0000 1.9501 1.9578 408.4189 410.3865 0.3017 -1.0000 -1.0000 1415136 1573852499.80 151.5852 59.9967 32.0000 1.9501 1.9578 408.4525 410.4192 0.3016 -1.0000 -1.0000 1415198 1573852499.90 151.4601 59.9976 32.0000 1.9502 1.9579 408.4625 410.4298 0.3018 -1.0000 -1.0000 1415261 1573852500.00 151.4601 59.9976 32.0000 1.9500 1.9578 408.4908 410.4590 0.3017 -1.0000 -1.0000 1415495 1573852500.10 151.4601 59.9976 32.0000 1.9497 1.9574 408.5866 410.5540 0.3016 -1.0000 -1.0000 1415573 1573852500.20 151.4601 59.9976 32.0000 1.9491 1.9568 408.5012 410.4682 0.3015 -1.0000 -1.0000 1415636 1573852500.30 151.4601 59.9976 32.0000 1.9496 1.9573 408.5331 410.5009 0.3018 -1.0000 -1.0000 1415698 1573852500.40 151.5831 59.9976 32.0000 1.9497 1.9574 408.5357 410.5027 0.3016 -1.0000 -1.0000 1415761 1573852500.50 151.5831 59.9976 32.0000 1.9502 1.9579 408.5393 410.5075 0.3018 -1.0000 -1.0000 1415839 1573852500.60 151.5831 59.9976 32.0000 1.9492 1.9570 408.5913 410.5604 0.3019 -1.0000 -1.0000 1416026 1573852500.70 151.5831 59.9976 32.0000 1.9497 1.9574 408.4453 410.4149 0.3019 -1.0000 -1.0000 1416089 1573852500.80 151.5831 59.9976 32.0000 1.9502 1.9579 408.3926 410.3595 0.3017 -1.0000 -1.0000 1416151 1573852500.90 151.5000 59.9976 32.0000 1.9506 1.9583 408.3512 410.3185 0.3017 -1.0000 -1.0000 1416214 1573852501.00 151.4398 59.9976 32.0000 1.9500 1.9577 408.3470 410.3145 0.3017 -1.0000 -1.0000 1416276 1573852501.10 151.4398 59.9976 32.0000 1.9496 1.9573 408.3581 410.3249 0.3017 -1.0000 -1.0000 1416479 1573852501.20 151.4398 59.9976 32.0000 1.9502 1.9579 408.4255 410.3932 0.3018 -1.0000 -1.0000 1416542 1573852501.30 151.4398 59.9976 32.0000 1.9499 1.9576 408.3821 410.3498 0.3018 -1.0000 -1.0000 1416604 1573852501.40 151.4398 59.9976 32.0000 1.9497 1.9574 408.4151 410.3821 0.3016 -1.0000 -1.0000 1416667 1573852501.50 151.5661 59.9976 32.0000 1.9493 1.9570 408.4914 410.4592 0.3018 -1.0000 -1.0000 1416729 1573852501.60 151.5661 59.9976 32.0000 1.9498 1.9575 408.5115 410.4797 0.3018 -1.0000 -1.0000 1417261 1573852501.70 151.5661 59.9976 32.0000 1.9492 1.9570 408.5323 410.5010 0.3019 -1.0000 -1.0000 1417339 1573852501.80 151.5661 59.9976 32.0000 1.9490 1.9568 408.5235 410.4923 0.3018 -1.0000 -1.0000 1417401 1573852501.90 151.5661 59.9976 32.0000 1.9500 1.9577 408.3881 410.3566 0.3019 -1.0000 -1.0000 1417464 1573852502.00 151.5661 59.9976 32.0000 1.9499 1.9576 408.3929 410.3606 0.3018 -1.0000 -1.0000 1417542 1573852502.10 151.4035 59.9976 32.0000 1.9495 1.9572 408.3275 410.2959 0.3020 -1.0000 -1.0000 1417729 1573852502.20 151.4035 59.9976 32.0000 1.9496 1.9574 408.3614 410.3293 0.3018 -1.0000 -1.0000 1417792 1573852502.30 151.4035 59.9976 32.0000 1.9500 1.9578 408.3421 410.3099 0.3018 -1.0000 -1.0000 1417870 1573852502.40 151.4035 59.9976 32.0000 1.9505 1.9582 408.3049 410.2722 0.3018 -1.0000 -1.0000 1417932 1573852502.50 151.4035 59.9976 32.0000 1.9506 1.9584 408.3634 410.3305 0.3017 -1.0000 -1.0000 1418011 1573852502.60 151.5627 59.9976 32.0000 1.9505 1.9583 408.4285 410.3960 0.3017 -1.0000 -1.0000 1418245 1573852502.70 151.5627 59.9976 32.0000 1.9498 1.9575 408.4587 410.4275 0.3019 -1.0000 -1.0000 1418308 1573852502.80 151.5627 59.9976 32.0000 1.9491 1.9568 408.5011 410.4683 0.3017 -1.0000 -1.0000 1418386 1573852502.90 151.5627 59.9976 32.0000 1.9496 1.9573 408.4842 410.4539 0.3021 -1.0000 -1.0000 1418448 1573852503.00 151.5627 59.9976 32.0000 1.9493 1.9570 408.3919 410.3601 0.3018 -1.0000 -1.0000 1418511 1573852503.10 151.5627 59.9976 32.0000 1.9497 1.9574 408.3660 410.3354 0.3020 -1.0000 -1.0000 1418589 1573852503.20 151.4795 59.9976 32.0000 1.9490 1.9567 408.4317 410.4001 0.3018 -1.0000 -1.0000 1418651 1573852503.30 151.4795 59.9976 32.0000 1.9498 1.9575 408.3909 410.3595 0.3020 -1.0000 -1.0000 1418714 1573852503.40 151.4795 59.9976 32.0000 1.9500 1.9577 408.2815 410.2489 0.3017 -1.0000 -1.0000 1418776 1573852503.50 151.4795 59.9976 32.0000 1.9498 1.9576 408.3494 410.3158 0.3017 -1.0000 -1.0000 1418839 1573852503.60 151.4795 59.9976 32.0000 1.9495 1.9572 408.3713 410.3385 0.3017 -1.0000 -1.0000 1418901 1573852503.70 151.4460 59.9976 32.0000 1.9495 1.9572 408.4459 410.4137 0.3018 -1.0000 -1.0000 1418979 1573852503.80 151.4460 59.9976 32.0000 1.9500 1.9578 408.4522 410.4199 0.3017 -1.0000 -1.0000 1419042 1573852503.90 151.4460 59.9976 32.0000 1.9487 1.9564 408.5367 410.5045 0.3017 -1.0000 -1.0000 1419104 1573852504.00 151.4460 59.9976 32.0000 1.9488 1.9565 408.4854 410.4543 0.3019 -1.0000 -1.0000 1419182 1573852504.10 151.4460 59.9976 32.0000 1.9494 1.9571 408.4796 410.4484 0.3019 -1.0000 -1.0000 1419573 1573852504.20 151.4548 59.9976 32.0000 1.9499 1.9576 408.3271 410.2943 0.3017 -1.0000 -1.0000 1419636 1573852504.30 151.5431 59.9976 32.0000 1.9503 1.9580 408.3022 410.2687 0.3017 -1.0000 -1.0000 1419698 1573852504.40 151.5431 59.9976 32.0000 1.9495 1.9573 408.3192 410.2875 0.3020 -1.0000 -1.0000 1419761 1573852504.50 151.5431 59.9976 32.0000 1.9494 1.9571 408.3586 410.3275 0.3020 -1.0000 -1.0000 1419839 1573852504.60 151.5431 59.9976 32.0000 1.9497 1.9575 408.3482 410.3169 0.3019 -1.0000 -1.0000 1420058 1573852504.70 151.5431 59.9976 32.0000 1.9493 1.9571 408.3076 410.2745 0.3018 -1.0000 -1.0000 1420120 1573852504.80 151.5431 59.9976 32.0000 1.9495 1.9572 408.3038 410.2705 0.3017 -1.0000 -1.0000 1420198 1573852504.90 151.4775 59.9966 32.0000 1.9495 1.9573 408.3582 410.3245 0.3016 -1.0000 -1.0000 1420261 1573852505.00 151.4775 59.9966 32.0000 1.9491 1.9568 408.4297 410.3963 0.3016 -1.0000 -1.0000 1420323 1573852505.10 151.4775 59.9966 32.0000 1.9495 1.9572 408.5077 410.4756 0.3017 -1.0000 -1.0000 1420401 1573852505.20 151.4775 59.9966 32.0000 1.9495 1.9573 408.5772 410.5463 0.3019 -1.0000 -1.0000 1421261 1573852505.30 151.4775 59.9966 32.0000 1.9499 1.9577 408.4322 410.4005 0.3018 -1.0000 -1.0000 1421323 1573852505.40 151.4580 59.9966 32.0000 1.9494 1.9571 408.4246 410.3927 0.3019 -1.0000 -1.0000 1421401 1573852505.50 151.4580 59.9966 32.0000 1.9497 1.9574 408.4121 410.3805 0.3018 -1.0000 -1.0000 1421464 1573852505.60 151.4580 59.9966 32.0000 1.9489 1.9566 408.3403 410.3074 0.3017 -1.0000 -1.0000 1421526 1573852505.70 151.4580 59.9966 32.0000 1.9498 1.9575 408.2938 410.2612 0.3020 -1.0000 -1.0000 1421589 1573852505.80 151.4580 59.9966 32.0000 1.9491 1.9568 408.3106 410.2760 0.3016 -1.0000 -1.0000 1421667 1573852505.90 151.4561 59.9966 32.0000 1.9490 1.9567 408.2801 410.2472 0.3018 -1.0000 -1.0000 1421729 1573852506.00 151.4736 59.9966 32.0000 1.9495 1.9572 408.3734 410.3414 0.3019 -1.0000 -1.0000 1421792 1573852506.10 151.4736 59.9966 32.0000 1.9490 1.9567 408.3474 410.3136 0.3016 -1.0000 -1.0000 1421854 1573852506.20 151.4736 59.9966 32.0000 1.9488 1.9565 408.4722 410.4397 0.3017 -1.0000 -1.0000 1421917 1573852506.30 151.4736 59.9966 32.0000 1.9490 1.9567 408.4751 410.4425 0.3017 -1.0000 -1.0000 1421995 1573852506.40 151.4736 59.9966 32.0000 1.9498 1.9576 408.4192 410.3866 0.3018 -1.0000 -1.0000 1422058 1573852506.50 151.4736 59.9966 32.0000 1.9501 1.9578 408.4207 410.3900 0.3019 -1.0000 -1.0000 1422136 1573852506.60 151.4562 59.9966 32.0000 1.9493 1.9570 408.3778 410.3449 0.3016 -1.0000 -1.0000 1422198 1573852506.70 151.4562 59.9966 32.0000 1.9503 1.9580 408.2784 410.2451 0.3017 -1.0000 -1.0000 1422261 1573852506.80 151.4562 59.9966 32.0000 1.9501 1.9578 408.3735 410.3406 0.3017 -1.0000 -1.0000 1422323 1573852506.90 151.4562 59.9966 32.0000 1.9497 1.9574 408.3619 410.3271 0.3013 -1.0000 -1.0000 1422386 1573852507.00 151.4562 59.9966 32.0000 1.9495 1.9572 408.3270 410.2937 0.3017 -1.0000 -1.0000 1422448 1573852507.10 151.4562 59.9966 32.0000 1.9488 1.9566 408.3841 410.3510 0.3016 -1.0000 -1.0000 1422526 1573852507.20 151.4562 59.9966 32.0000 1.9485 1.9562 408.4429 410.4091 0.3015 -1.0000 -1.0000 1422761 1573852507.30 151.4562 59.9966 32.0000 1.9491 1.9568 408.5392 410.5069 0.3017 -1.0000 -1.0000 1422823 1573852507.40 151.4562 59.9966 32.0000 1.9497 1.9574 408.5115 410.4797 0.3018 -1.0000 -1.0000 1422886 1573852507.50 151.4562 59.9966 32.0000 1.9504 1.9581 408.4102 410.3772 0.3016 -1.0000 -1.0000 1422948 1573852507.60 151.4562 59.9966 32.0000 1.9506 1.9583 408.3705 410.3380 0.3018 -1.0000 -1.0000 1423011 1573852507.70 151.4562 59.9966 32.0000 1.9506 1.9583 408.3547 410.3221 0.3018 -1.0000 -1.0000 1423089 1573852507.80 151.5777 59.9966 32.0000 1.9496 1.9574 408.3633 410.3298 0.3014 -1.0000 -1.0000 1423308 1573852507.90 151.5777 59.9966 32.0000 1.9497 1.9574 408.3456 410.3111 0.3015 -1.0000 -1.0000 1423370 1573852508.00 151.5777 59.9966 32.0000 1.9493 1.9570 408.4537 410.4205 0.3016 -1.0000 -1.0000 1423448 1573852508.10 151.5777 59.9966 32.0000 1.9496 1.9573 408.4768 410.4433 0.3015 -1.0000 -1.0000 1423511 1573852508.20 151.5777 59.9966 32.0000 1.9492 1.9569 408.5138 410.4812 0.3017 -1.0000 -1.0000 1423573 1573852508.30 151.5646 59.9966 32.0000 1.9479 1.9556 408.4839 410.4535 0.3019 -1.0000 -1.0000 1424073 1573852508.40 151.4043 59.9966 32.0000 1.9488 1.9565 408.4515 410.4188 0.3016 -1.0000 -1.0000 1424136 1573852508.50 151.4043 59.9966 32.0000 1.9488 1.9566 408.4030 410.3708 0.3018 -1.0000 -1.0000 1424214 1573852508.60 151.4043 59.9966 32.0000 1.9490 1.9567 408.3367 410.3038 0.3017 -1.0000 -1.0000 1424277 1573852508.70 151.4043 59.9966 32.0000 1.9507 1.9584 408.3222 410.2893 0.3018 -1.0000 -1.0000 1424339 1573852508.80 151.4043 59.9966 32.0000 1.9501 1.9579 408.3613 410.3286 0.3017 -1.0000 -1.0000 1424417 1573852508.90 151.4720 59.9966 32.0000 1.9499 1.9576 408.3776 410.3433 0.3016 -1.0000 -1.0000 1424479 1573852509.00 151.4720 59.9966 32.0000 1.9489 1.9566 408.4163 410.3842 0.3018 -1.0000 -1.0000 1424527 1573852509.10 151.4720 59.9966 32.0000 1.9491 1.9568 408.4085 410.3756 0.3016 -1.0000 -1.0000 1424604 1573852509.20 151.4720 59.9966 32.0000 1.9488 1.9565 408.5741 410.5414 0.3016 -1.0000 -1.0000 1424667 1573852509.30 151.4720 59.9966 32.0000 1.9490 1.9568 408.5276 410.4955 0.3018 -1.0000 -1.0000 1424729 1573852509.40 151.4737 59.9966 32.0000 1.9487 1.9564 408.4661 410.4340 0.3017 -1.0000 -1.0000 1424808 1573852509.50 151.4856 59.9966 32.0000 1.9496 1.9573 408.4639 410.4307 0.3017 -1.0000 -1.0000 1424870 1573852509.60 151.4856 59.9966 32.0000 1.9490 1.9567 408.4790 410.4473 0.3018 -1.0000 -1.0000 1424932 1573852509.70 151.4856 59.9966 32.0000 1.9489 1.9566 408.4291 410.3982 0.3019 -1.0000 -1.0000 1425011 1573852509.80 151.4856 59.9966 32.0000 1.9494 1.9572 408.2546 410.2204 0.3016 -1.0000 -1.0000 1425527 1573852509.90 151.4856 59.9966 32.0000 1.9495 1.9572 408.1991 410.1651 0.3017 -1.0000 -1.0000 1425589 1573852510.00 151.4098 59.9973 32.0000 1.9496 1.9573 408.2774 410.2425 0.3014 -1.0000 -1.0000 1425667 1573852510.10 151.4098 59.9973 32.0000 1.9502 1.9579 408.3785 410.3450 0.3016 -1.0000 -1.0000 1425729 1573852510.20 151.4098 59.9973 32.0000 1.9498 1.9576 408.4764 410.4435 0.3016 -1.0000 -1.0000 1425792 1573852510.30 151.4098 59.9973 32.0000 1.9485 1.9562 408.5234 410.4912 0.3018 -1.0000 -1.0000 1426027 1573852510.40 151.4098 59.9973 32.0000 1.9493 1.9570 408.5409 410.5087 0.3017 -1.0000 -1.0000 1426089 1573852510.50 151.4098 59.9973 32.0000 1.9493 1.9570 408.4827 410.4496 0.3015 -1.0000 -1.0000 1426167 1573852510.60 151.4472 59.9973 32.0000 1.9509 1.9586 408.4154 410.3811 0.3015 -1.0000 -1.0000 1426229 1573852510.70 151.5514 59.9973 32.0000 1.9502 1.9579 408.2784 410.2455 0.3018 -1.0000 -1.0000 1426292 1573852510.80 151.5514 59.9973 32.0000 1.9503 1.9580 408.3704 410.3373 0.3015 -1.0000 -1.0000 1426527 1573852510.90 151.5514 59.9973 32.0000 1.9497 1.9575 408.3517 410.3175 0.3016 -1.0000 -1.0000 1426589 1573852511.00 151.5514 59.9973 32.0000 1.9502 1.9579 408.3272 410.2932 0.3016 -1.0000 -1.0000 1426651 1573852511.10 151.5514 59.9973 32.0000 1.9503 1.9580 408.2694 410.2359 0.3017 -1.0000 -1.0000 1426729 1573852511.20 151.5053 59.9973 32.0000 1.9508 1.9585 408.3396 410.3066 0.3017 -1.0000 -1.0000 1426792 1573852511.30 151.5053 59.9973 32.0000 1.9506 1.9583 408.4767 410.4436 0.3016 -1.0000 -1.0000 1426964 1573852511.40 151.5053 59.9973 32.0000 1.9494 1.9571 408.4503 410.4174 0.3017 -1.0000 -1.0000 1427042 1573852511.50 151.5053 59.9973 32.0000 1.9501 1.9578 408.3271 410.2925 0.3015 -1.0000 -1.0000 1427104 1573852511.60 151.5053 59.9973 32.0000 1.9502 1.9579 408.4405 410.4073 0.3016 -1.0000 -1.0000 1427167 1573852511.70 151.5053 59.9973 32.0000 1.9500 1.9577 408.5585 410.5258 0.3017 -1.0000 -1.0000 1427229 1573852511.80 151.5174 59.9973 32.0000 1.9494 1.9572 408.4963 410.4629 0.3015 -1.0000 -1.0000 1427308 1573852511.90 151.5174 59.9973 32.0000 1.9492 1.9570 408.5393 410.5056 0.3015 -1.0000 -1.0000 1427370 1573852512.00 151.5174 59.9973 32.0000 1.9498 1.9576 408.4211 410.3876 0.3016 -1.0000 -1.0000 1427432 1573852512.10 151.5174 59.9973 32.0000 1.9505 1.9582 408.3868 410.3523 0.3015 -1.0000 -1.0000 1427495 1573852512.20 151.5174 59.9973 32.0000 1.9509 1.9586 408.4108 410.3785 0.3018 -1.0000 -1.0000 1427558 1573852512.30 151.5042 59.9973 32.0000 1.9504 1.9581 408.3407 410.3077 0.3016 -1.0000 -1.0000 1427636 1573852512.40 151.4606 59.9973 32.0000 1.9495 1.9572 408.3640 410.3300 0.3015 -1.0000 -1.0000 1427698 1573852512.50 151.4606 59.9973 32.0000 1.9492 1.9569 408.4241 410.3909 0.3015 -1.0000 -1.0000 1427776 1573852512.60 151.4606 59.9973 32.0000 1.9485 1.9562 408.4728 410.4396 0.3017 -1.0000 -1.0000 1427839 1573852512.70 151.4606 59.9973 32.0000 1.9495 1.9572 408.4447 410.4117 0.3016 -1.0000 -1.0000 1427901 1573852512.80 151.4606 59.9973 32.0000 1.9494 1.9572 408.5043 410.4700 0.3014 -1.0000 -1.0000 1427995 1573852512.90 151.6028 59.9973 32.0000 1.9491 1.9568 408.4997 410.4665 0.3016 -1.0000 -1.0000 1428058 1573852513.00 151.6028 59.9973 32.0000 1.9492 1.9569 408.5164 410.4836 0.3016 -1.0000 -1.0000 1428120 1573852513.10 151.6028 59.9973 32.0000 1.9491 1.9568 408.4150 410.3820 0.3016 -1.0000 -1.0000 1428198 1573852513.20 151.6028 59.9973 32.0000 1.9504 1.9581 408.3140 410.2808 0.3018 -1.0000 -1.0000 1428261 1573852513.30 151.6028 59.9973 32.0000 1.9504 1.9581 408.3027 410.2697 0.3017 -1.0000 -1.0000 1428323 1573852513.40 151.6028 59.9973 32.0000 1.9502 1.9579 408.4172 410.3840 0.3016 -1.0000 -1.0000 1428511 1573852513.50 151.6028 59.9973 32.0000 1.9502 1.9579 408.3614 410.3269 0.3014 -1.0000 -1.0000 1428573 1573852513.60 151.6028 59.9973 32.0000 1.9495 1.9573 408.2943 410.2603 0.3016 -1.0000 -1.0000 1428636 1573852513.70 151.6028 59.9973 32.0000 1.9500 1.9577 408.3180 410.2836 0.3015 -1.0000 -1.0000 1428714 1573852513.80 151.5690 59.9973 32.0000 1.9500 1.9577 408.4018 410.3682 0.3016 -1.0000 -1.0000 1428777 1573852513.90 151.4659 59.9973 32.0000 1.9498 1.9576 408.4116 410.3786 0.3015 -1.0000 -1.0000 1429214 1573852514.00 151.4659 59.9973 32.0000 1.9499 1.9576 408.3361 410.3016 0.3016 -1.0000 -1.0000 1429276 1573852514.10 151.4659 59.9973 32.0000 1.9503 1.9580 408.4300 410.3974 0.3017 -1.0000 -1.0000 1429339 1573852514.20 151.5541 59.9973 32.0000 1.9501 1.9579 408.4625 410.4291 0.3015 -1.0000 -1.0000 1429401 1573852514.30 151.5541 59.9973 32.0000 1.9487 1.9564 408.5731 410.5399 0.3016 -1.0000 -1.0000 1429479 1573852514.40 151.5541 59.9973 32.0000 1.9489 1.9566 408.5546 410.5217 0.3015 -1.0000 -1.0000 1429776 1573852514.50 151.5541 59.9973 32.0000 1.9499 1.9576 408.5371 410.5031 0.3014 -1.0000 -1.0000 1429839 1573852514.60 151.5541 59.9973 32.0000 1.9495 1.9572 408.5092 410.4751 0.3014 -1.0000 -1.0000 1429901 1573852514.70 151.5541 59.9973 32.0000 1.9493 1.9570 408.3930 410.3592 0.3016 -1.0000 -1.0000 1429964 1573852514.80 151.5541 59.9973 32.0000 1.9500 1.9577 408.3576 410.3254 0.3018 -1.0000 -1.0000 1430042 1573852514.90 151.4578 59.9974 32.0000 1.9494 1.9572 408.3356 410.3019 0.3015 -1.0000 -1.0000 1430261 1573852515.00 151.4133 59.9974 32.0000 1.9495 1.9572 408.3029 410.2679 0.3015 -1.0000 -1.0000 1430323 1573852515.10 151.4133 59.9974 32.0000 1.9500 1.9577 408.3745 410.3407 0.3016 -1.0000 -1.0000 1430401 1573852515.20 151.4133 59.9974 32.0000 1.9499 1.9577 408.4841 410.4511 0.3016 -1.0000 -1.0000 1430464 1573852515.30 151.5194 59.9974 32.0000 1.9492 1.9569 408.5036 410.4714 0.3017 -1.0000 -1.0000 1430527 1573852515.40 151.5194 59.9974 32.0000 1.9492 1.9570 408.5094 410.4780 0.3018 -1.0000 -1.0000 1430761 1573852515.50 151.5194 59.9974 32.0000 1.9497 1.9574 408.5046 410.4720 0.3016 -1.0000 -1.0000 1430823 1573852515.60 151.5194 59.9974 32.0000 1.9498 1.9575 408.4399 410.4083 0.3019 -1.0000 -1.0000 1430886 1573852515.70 151.5194 59.9974 32.0000 1.9497 1.9574 408.4307 410.3975 0.3016 -1.0000 -1.0000 1430964 1573852515.80 151.5269 59.9974 32.0000 1.9505 1.9582 408.3540 410.3206 0.3017 -1.0000 -1.0000 1431027 1573852515.90 151.5269 59.9974 32.0000 1.9498 1.9575 408.3711 410.3388 0.3018 -1.0000 -1.0000 1431089 1573852516.00 151.5269 59.9974 32.0000 1.9497 1.9574 408.3412 410.3088 0.3017 -1.0000 -1.0000 1431276 1573852516.10 151.5269 59.9974 32.0000 1.9500 1.9577 408.4115 410.3783 0.3016 -1.0000 -1.0000 1431339 1573852516.20 151.5269 59.9974 32.0000 1.9491 1.9568 408.5529 410.5210 0.3018 -1.0000 -1.0000 1431401 1573852516.30 151.5269 59.9974 32.0000 1.9491 1.9568 408.5509 410.5182 0.3016 -1.0000 -1.0000 1431479 1573852516.40 151.5269 59.9974 32.0000 1.9481 1.9558 408.5367 410.5044 0.3017 -1.0000 -1.0000 1431542 1573852516.50 151.5269 59.9974 32.0000 1.9494 1.9571 408.4542 410.4224 0.3019 -1.0000 -1.0000 1431776 1573852516.60 151.4470 59.9974 32.0000 1.9500 1.9577 408.4316 410.3996 0.3018 -1.0000 -1.0000 1431839 1573852516.70 151.4470 59.9974 32.0000 1.9505 1.9582 408.3681 410.3352 0.3016 -1.0000 -1.0000 1431901 1573852516.80 151.4470 59.9974 32.0000 1.9509 1.9586 408.4270 410.3934 0.3016 -1.0000 -1.0000 1431964 1573852516.90 151.4470 59.9974 32.0000 1.9505 1.9582 408.4450 410.4131 0.3018 -1.0000 -1.0000 1432026 1573852517.00 151.4470 59.9974 32.0000 1.9505 1.9582 408.4230 410.3909 0.3017 -1.0000 -1.0000 1432261 1573852517.10 151.4470 59.9974 32.0000 1.9497 1.9574 408.3889 410.3556 0.3016 -1.0000 -1.0000 1432323 1573852517.20 151.4757 59.9974 32.0000 1.9493 1.9570 408.4105 410.3776 0.3017 -1.0000 -1.0000 1432386 1573852517.30 151.5451 59.9974 32.0000 1.9494 1.9571 408.4546 410.4228 0.3018 -1.0000 -1.0000 1432448 1573852517.40 151.4777 59.9974 32.0000 1.9494 1.9572 408.4777 410.4466 0.3019 -1.0000 -1.0000 1432526 1573852517.50 151.4777 59.9974 32.0000 1.9493 1.9570 408.5484 410.5166 0.3017 -1.0000 -1.0000 1433151 1573852517.60 151.4777 59.9974 32.0000 1.9486 1.9563 408.4882 410.4550 0.3017 -1.0000 -1.0000 1433214 1573852517.70 151.4777 59.9974 32.0000 1.9498 1.9575 408.4644 410.4327 0.3018 -1.0000 -1.0000 1433292 1573852517.80 151.4777 59.9974 32.0000 1.9495 1.9572 408.3804 410.3482 0.3018 -1.0000 -1.0000 1433354 1573852517.90 151.4902 59.9974 32.0000 1.9500 1.9577 408.3917 410.3594 0.3017 -1.0000 -1.0000 1433417 1573852518.00 151.5231 59.9974 32.0000 1.9499 1.9576 408.3775 410.3448 0.3018 -1.0000 -1.0000 1433495 1573852518.10 151.5231 59.9974 32.0000 1.9494 1.9571 408.3236 410.2903 0.3016 -1.0000 -1.0000 1433558 1573852518.20 151.5231 59.9974 32.0000 1.9495 1.9572 408.3416 410.3082 0.3017 -1.0000 -1.0000 1433620 1573852518.30 151.5231 59.9974 32.0000 1.9503 1.9580 408.3280 410.2950 0.3016 -1.0000 -1.0000 1433698 1573852518.40 151.5231 59.9974 32.0000 1.9495 1.9572 408.3860 410.3539 0.3019 -1.0000 -1.0000 1433761 1573852518.50 151.5231 59.9974 32.0000 1.9504 1.9581 408.3726 410.3408 0.3019 -1.0000 -1.0000 1434011 1573852518.60 151.5231 59.9974 32.0000 1.9496 1.9573 408.4660 410.4333 0.3016 -1.0000 -1.0000 1434073 1573852518.70 151.4294 59.9974 32.0000 1.9489 1.9567 408.3254 410.2927 0.3018 -1.0000 -1.0000 1434136 1573852518.80 151.4294 59.9974 32.0000 1.9488 1.9565 408.5408 410.5093 0.3019 -1.0000 -1.0000 1434214 1573852518.90 151.4294 59.9974 32.0000 1.9496 1.9573 408.5146 410.4844 0.3019 -1.0000 -1.0000 1434276 1573852519.00 151.5609 59.9974 32.0000 1.9498 1.9575 408.5062 410.4743 0.3017 -1.0000 -1.0000 1434495 1573852519.10 151.5609 59.9974 32.0000 1.9495 1.9572 408.5065 410.4746 0.3018 -1.0000 -1.0000 1434573 1573852519.20 151.5609 59.9974 32.0000 1.9502 1.9579 408.3697 410.3375 0.3018 -1.0000 -1.0000 1434636 1573852519.30 151.5609 59.9974 32.0000 1.9498 1.9575 408.3181 410.2847 0.3016 -1.0000 -1.0000 1434698 1573852519.40 151.5609 59.9974 32.0000 1.9503 1.9580 408.3200 410.2860 0.3016 -1.0000 -1.0000 1434776 1573852519.50 151.5503 59.9974 32.0000 1.9508 1.9586 408.3897 410.3570 0.3018 -1.0000 -1.0000 1434979 1573852519.60 151.4183 59.9976 32.0000 1.9497 1.9574 408.3644 410.3307 0.3015 -1.0000 -1.0000 1435042 1573852519.70 151.4183 59.9976 32.0000 1.9499 1.9576 408.3695 410.3352 0.3014 -1.0000 -1.0000 1435120 1573852519.80 151.4183 59.9976 32.0000 1.9498 1.9575 408.3206 410.2867 0.3017 -1.0000 -1.0000 1435182 1573852519.90 151.4183 59.9976 32.0000 1.9498 1.9575 408.4845 410.4523 0.3017 -1.0000 -1.0000 1435245 1573852520.00 151.4183 59.9976 32.0000 1.9486 1.9563 408.5325 410.4997 0.3016 -1.0000 -1.0000 1435323 1573852520.10 151.5623 59.9976 32.0000 1.9498 1.9575 408.5513 410.5191 0.3017 -1.0000 -1.0000 1435495 1573852520.20 151.5623 59.9976 32.0000 1.9498 1.9575 408.5787 410.5460 0.3016 -1.0000 -1.0000 1435558 1573852520.30 151.5623 59.9976 32.0000 1.9503 1.9580 408.3791 410.3453 0.3017 -1.0000 -1.0000 1435636 1573852520.40 151.5623 59.9976 32.0000 1.9505 1.9582 408.3448 410.3126 0.3018 -1.0000 -1.0000 1435698 1573852520.50 151.5623 59.9976 32.0000 1.9505 1.9583 408.4081 410.3756 0.3017 -1.0000 -1.0000 1435761 1573852520.60 151.5489 59.9976 32.0000 1.9501 1.9578 408.3128 410.2796 0.3017 -1.0000 -1.0000 1436042 1573852520.70 151.4913 59.9976 32.0000 1.9495 1.9572 408.3192 410.2842 0.3013 -1.0000 -1.0000 1436104 1573852520.80 151.4913 59.9976 32.0000 1.9495 1.9572 408.3536 410.3200 0.3016 -1.0000 -1.0000 1436182 1573852520.90 151.4913 59.9976 32.0000 1.9493 1.9571 408.3787 410.3459 0.3018 -1.0000 -1.0000 1436245 1573852521.00 151.4913 59.9976 32.0000 1.9497 1.9574 408.4305 410.3974 0.3015 -1.0000 -1.0000 1436308 1573852521.10 151.4913 59.9976 32.0000 1.9494 1.9571 408.4896 410.4556 0.3015 -1.0000 -1.0000 1436386 1573852521.20 151.5572 59.9976 32.0000 1.9495 1.9572 408.5293 410.4971 0.3017 -1.0000 -1.0000 1436448 1573852521.30 151.5572 59.9976 32.0000 1.9502 1.9580 408.5331 410.5004 0.3016 -1.0000 -1.0000 1436511 1573852521.40 151.5572 59.9976 32.0000 1.9500 1.9577 408.5962 410.5657 0.3019 -1.0000 -1.0000 1436573 1573852521.50 151.5572 59.9976 32.0000 1.9497 1.9574 408.5580 410.5279 0.3020 -1.0000 -1.0000 1436636 1573852521.60 151.5572 59.9976 32.0000 1.9495 1.9573 408.5488 410.5191 0.3021 -1.0000 -1.0000 1436698 1573852521.70 151.4804 59.9976 32.0000 1.9497 1.9575 408.5633 410.5324 0.3018 -1.0000 -1.0000 1436776 1573852521.80 151.4466 59.9976 32.0000 1.9500 1.9577 408.4177 410.3854 0.3018 -1.0000 -1.0000 1436839 1573852521.90 151.4466 59.9976 32.0000 1.9503 1.9580 408.2919 410.2590 0.3017 -1.0000 -1.0000 1436901 1573852522.00 151.4466 59.9976 32.0000 1.9500 1.9578 408.3862 410.3541 0.3018 -1.0000 -1.0000 1436979 1573852522.10 151.4466 59.9976 32.0000 1.9494 1.9571 408.4113 410.3795 0.3018 -1.0000 -1.0000 1437604 1573852522.20 151.4466 59.9976 32.0000 1.9493 1.9570 408.5945 410.5632 0.3019 -1.0000 -1.0000 1437667 1573852522.30 151.5455 59.9976 32.0000 1.9493 1.9571 408.5145 410.4834 0.3018 -1.0000 -1.0000 1437745 1573852522.40 151.5455 59.9976 32.0000 1.9490 1.9567 408.5450 410.5149 0.3020 -1.0000 -1.0000 1437808 1573852522.50 151.5455 59.9976 32.0000 1.9495 1.9572 408.4414 410.4107 0.3020 -1.0000 -1.0000 1437886 1573852522.60 151.5455 59.9976 32.0000 1.9502 1.9580 408.4186 410.3880 0.3020 -1.0000 -1.0000 1437948 1573852522.70 151.5455 59.9976 32.0000 1.9503 1.9580 408.2956 410.2647 0.3020 -1.0000 -1.0000 1438011 1573852522.80 151.5740 59.9976 32.0000 1.9498 1.9576 408.3605 410.3285 0.3019 -1.0000 -1.0000 1438089 1573852522.90 151.5740 59.9976 32.0000 1.9500 1.9577 408.3016 410.2706 0.3021 -1.0000 -1.0000 1438136 1573852523.00 151.5740 59.9976 32.0000 1.9494 1.9571 408.4678 410.4375 0.3020 -1.0000 -1.0000 1438198 1573852523.10 151.5740 59.9976 32.0000 1.9496 1.9573 408.3561 410.3251 0.3021 -1.0000 -1.0000 1438308 1573852523.20 151.5740 59.9976 32.0000 1.9499 1.9576 408.4040 410.3751 0.3023 -1.0000 -1.0000 1438370 1573852523.30 151.5175 59.9976 32.0000 1.9494 1.9571 408.4316 410.4013 0.3021 -1.0000 -1.0000 1438432 1573852523.40 151.4393 59.9976 32.0000 1.9494 1.9572 408.4449 410.4158 0.3022 -1.0000 -1.0000 1438511 1573852523.50 151.4393 59.9976 32.0000 1.9497 1.9574 408.4806 410.4513 0.3022 -1.0000 -1.0000 1438573 1573852523.60 151.4393 59.9976 32.0000 1.9503 1.9580 408.4018 410.3728 0.3023 -1.0000 -1.0000 1438808 1573852523.70 151.4393 59.9976 32.0000 1.9509 1.9586 408.3624 410.3332 0.3022 -1.0000 -1.0000 1438870 1573852523.80 151.4393 59.9976 32.0000 1.9503 1.9581 408.4028 410.3734 0.3022 -1.0000 -1.0000 1438932 1573852523.90 151.5111 59.9976 32.0000 1.9499 1.9576 408.3324 410.3009 0.3020 -1.0000 -1.0000 1438995 1573852524.00 151.5111 59.9976 32.0000 1.9502 1.9579 408.3444 410.3141 0.3021 -1.0000 -1.0000 1439073 1573852524.10 151.5111 59.9976 32.0000 1.9502 1.9579 408.3937 410.3633 0.3020 -1.0000 -1.0000 1439308 1573852524.20 151.5111 59.9976 32.0000 1.9492 1.9569 408.3255 410.2947 0.3021 -1.0000 -1.0000 1439401 1573852524.30 151.5111 59.9976 32.0000 1.9497 1.9574 408.3627 410.3329 0.3021 -1.0000 -1.0000 1439464 1573852524.40 151.4701 59.9976 32.0000 1.9494 1.9571 408.3993 410.3695 0.3022 -1.0000 -1.0000 1439526 1573852524.50 151.4670 59.9976 32.0000 1.9493 1.9571 408.4015 410.3730 0.3023 -1.0000 -1.0000 1439604 1573852524.60 151.4670 59.9976 32.0000 1.9492 1.9569 408.4881 410.4587 0.3022 -1.0000 -1.0000 1439667 1573852524.70 151.4670 59.9976 32.0000 1.9496 1.9573 408.4597 410.4309 0.3023 -1.0000 -1.0000 1439839 1573852524.80 151.4670 59.9976 32.0000 1.9503 1.9580 408.2988 410.2685 0.3021 -1.0000 -1.0000 1439917 1573852524.90 151.4670 59.9976 32.0000 1.9503 1.9580 408.3257 410.2953 0.3021 -1.0000 -1.0000 1439979 1573852525.00 151.5372 59.9974 32.0000 1.9496 1.9573 408.3229 410.2922 0.3020 -1.0000 -1.0000 1440042 1573852525.10 151.5372 59.9974 32.0000 1.9496 1.9574 408.3397 410.3092 0.3021 -1.0000 -1.0000 1440120 1573852525.20 151.5372 59.9974 32.0000 1.9505 1.9582 408.3526 410.3228 0.3022 -1.0000 -1.0000 1440495 1573852525.30 151.5372 59.9974 32.0000 1.9502 1.9579 408.3143 410.2837 0.3020 -1.0000 -1.0000 1440558 1573852525.40 151.5372 59.9974 32.0000 1.9494 1.9571 408.3794 410.3490 0.3020 -1.0000 -1.0000 1440620 1573852525.50 151.5590 59.9974 32.0000 1.9501 1.9579 408.4138 410.3834 0.3021 -1.0000 -1.0000 1440682 1573852525.60 151.5590 59.9974 32.0000 1.9495 1.9573 408.5107 410.4825 0.3024 -1.0000 -1.0000 1440745 1573852525.70 151.5590 59.9974 32.0000 1.9492 1.9570 408.6046 410.5763 0.3022 -1.0000 -1.0000 1440979 1573852525.80 151.5590 59.9974 32.0000 1.9488 1.9566 408.4773 410.4477 0.3022 -1.0000 -1.0000 1441042 1573852525.90 151.5590 59.9974 32.0000 1.9493 1.9570 408.3276 410.2974 0.3021 -1.0000 -1.0000 1441104 1573852526.00 151.5587 59.9974 32.0000 1.9498 1.9575 408.2661 410.2350 0.3021 -1.0000 -1.0000 1441182 1573852526.10 151.5583 59.9974 32.0000 1.9501 1.9578 408.3079 410.2766 0.3020 -1.0000 -1.0000 1441245 1573852526.20 151.5583 59.9974 32.0000 1.9502 1.9579 408.3309 410.3001 0.3020 -1.0000 -1.0000 1441526 1573852526.30 151.5583 59.9974 32.0000 1.9499 1.9576 408.4583 410.4276 0.3020 -1.0000 -1.0000 1441604 1573852526.40 151.5583 59.9974 32.0000 1.9499 1.9577 408.4759 410.4462 0.3022 -1.0000 -1.0000 1441667 1573852526.50 151.5583 59.9974 32.0000 1.9497 1.9574 408.4974 410.4677 0.3020 -1.0000 -1.0000 1441729 1573852526.60 151.4811 59.9974 32.0000 1.9490 1.9568 408.5421 410.5117 0.3020 -1.0000 -1.0000 1441792 1573852526.70 151.4811 59.9974 32.0000 1.9491 1.9569 408.4477 410.4173 0.3020 -1.0000 -1.0000 1441995 1573852526.80 151.4811 59.9974 32.0000 1.9499 1.9576 408.5171 410.4871 0.3022 -1.0000 -1.0000 1442057 1573852526.90 151.4811 59.9974 32.0000 1.9488 1.9565 408.4551 410.4245 0.3020 -1.0000 -1.0000 1442120 1573852527.00 151.4811 59.9974 32.0000 1.9490 1.9567 408.4520 410.4220 0.3021 -1.0000 -1.0000 1442182 1573852527.10 151.4925 59.9974 32.0000 1.9499 1.9577 408.3373 410.3065 0.3021 -1.0000 -1.0000 1442261 1573852527.20 151.5259 59.9974 32.0000 1.9505 1.9582 408.3903 410.3595 0.3020 -1.0000 -1.0000 1442573 1573852527.30 151.5259 59.9974 32.0000 1.9496 1.9573 408.3895 410.3585 0.3020 -1.0000 -1.0000 1442636 1573852527.40 151.5259 59.9974 32.0000 1.9504 1.9581 408.3094 410.2778 0.3019 -1.0000 -1.0000 1442714 1573852527.50 151.5259 59.9974 32.0000 1.9500 1.9577 408.2745 410.2433 0.3020 -1.0000 -1.0000 1442776 1573852527.60 151.5259 59.9974 32.0000 1.9500 1.9577 408.3018 410.2692 0.3018 -1.0000 -1.0000 1442839 1573852527.70 151.5367 59.9974 32.0000 1.9501 1.9578 408.3848 410.3524 0.3017 -1.0000 -1.0000 1443026 1573852527.80 151.5367 59.9974 32.0000 1.9492 1.9570 408.5158 410.4844 0.3019 -1.0000 -1.0000 1443089 1573852527.90 151.5367 59.9974 32.0000 1.9492 1.9569 408.4634 410.4328 0.3020 -1.0000 -1.0000 1443151 1573852528.00 151.5367 59.9974 32.0000 1.9478 1.9555 408.4156 410.3845 0.3020 -1.0000 -1.0000 1443214 1573852528.10 151.5367 59.9974 32.0000 1.9493 1.9570 408.5130 410.4836 0.3021 -1.0000 -1.0000 1443276 1573852528.20 151.4634 59.9974 32.0000 1.9492 1.9569 408.4272 410.3968 0.3021 -1.0000 -1.0000 1443339 1573852528.30 151.3811 59.9974 32.0000 1.9502 1.9579 408.4273 410.3971 0.3020 -1.0000 -1.0000 1444042 1573852528.40 151.3811 59.9974 32.0000 1.9500 1.9577 408.3507 410.3182 0.3018 -1.0000 -1.0000 1444104 1573852528.50 151.3811 59.9974 32.0000 1.9502 1.9579 408.3363 410.3046 0.3019 -1.0000 -1.0000 1444167 1573852528.60 151.3811 59.9974 32.0000 1.9504 1.9581 408.3436 410.3115 0.3018 -1.0000 -1.0000 1444229 1573852528.70 151.3811 59.9974 32.0000 1.9509 1.9586 408.3537 410.3234 0.3020 -1.0000 -1.0000 1444292 1573852528.80 151.5813 59.9974 32.0000 1.9505 1.9582 408.3168 410.2847 0.3019 -1.0000 -1.0000 1444370 1573852528.90 151.5813 59.9974 32.0000 1.9503 1.9580 408.4092 410.3778 0.3019 -1.0000 -1.0000 1444432 1573852529.00 151.5813 59.9974 32.0000 1.9497 1.9574 408.4695 410.4388 0.3019 -1.0000 -1.0000 1444495 1573852529.10 151.5813 59.9974 32.0000 1.9491 1.9568 408.5161 410.4849 0.3020 -1.0000 -1.0000 1444573 1573852529.20 151.5813 59.9974 32.0000 1.9499 1.9576 408.4822 410.4515 0.3019 -1.0000 -1.0000 1444636 1573852529.30 151.4667 59.9974 32.0000 1.9494 1.9571 408.4392 410.4082 0.3019 -1.0000 -1.0000 1444698 1573852529.40 151.4641 59.9974 32.0000 1.9494 1.9571 408.3627 410.3307 0.3019 -1.0000 -1.0000 1444761 1573852529.50 151.4641 59.9974 32.0000 1.9498 1.9576 408.3790 410.3470 0.3018 -1.0000 -1.0000 1444823 1573852529.60 151.4641 59.9974 32.0000 1.9498 1.9575 408.3995 410.3668 0.3018 -1.0000 -1.0000 1444886 1573852529.70 151.4641 59.9974 32.0000 1.9504 1.9581 408.2749 410.2432 0.3020 -1.0000 -1.0000 1444964 1573852529.80 151.4821 59.9975 32.0000 1.9504 1.9581 408.2884 410.2567 0.3019 -1.0000 -1.0000 1445026 1573852529.90 151.5740 59.9976 32.0000 1.9504 1.9581 408.3156 410.2842 0.3019 -1.0000 -1.0000 1445089 1573852530.00 151.5740 59.9976 32.0000 1.9504 1.9581 408.4601 410.4289 0.3020 -1.0000 -1.0000 1445167 1573852530.10 151.5740 59.9976 32.0000 1.9497 1.9574 408.5043 410.4731 0.3018 -1.0000 -1.0000 1445229 1573852530.20 151.5740 59.9976 32.0000 1.9498 1.9575 408.4952 410.4640 0.3019 -1.0000 -1.0000 1445292 1573852530.30 151.5740 59.9976 32.0000 1.9494 1.9571 408.4477 410.4169 0.3020 -1.0000 -1.0000 1445479 1573852530.40 151.5740 59.9976 32.0000 1.9496 1.9573 408.2887 410.2578 0.3021 -1.0000 -1.0000 1445542 1573852530.50 151.5011 59.9976 32.0000 1.9499 1.9576 408.3786 410.3476 0.3021 -1.0000 -1.0000 1445604 1573852530.60 151.5011 59.9976 32.0000 1.9499 1.9577 408.3716 410.3411 0.3020 -1.0000 -1.0000 1445682 1573852530.70 151.5011 59.9976 32.0000 1.9494 1.9572 408.3741 410.3418 0.3018 -1.0000 -1.0000 1445745 1573852530.80 151.5011 59.9976 32.0000 1.9506 1.9583 408.2799 410.2476 0.3019 -1.0000 -1.0000 1446042 1573852530.90 151.5011 59.9976 32.0000 1.9501 1.9579 408.2526 410.2211 0.3021 -1.0000 -1.0000 1446104 1573852531.00 151.4962 59.9976 32.0000 1.9500 1.9577 408.2548 410.2232 0.3019 -1.0000 -1.0000 1446167 1573852531.10 151.4850 59.9976 32.0000 1.9500 1.9577 408.3500 410.3173 0.3018 -1.0000 -1.0000 1446245 1573852531.20 151.4850 59.9976 32.0000 1.9497 1.9574 408.4357 410.4039 0.3019 -1.0000 -1.0000 1446308 1573852531.30 151.4850 59.9976 32.0000 1.9492 1.9569 408.4645 410.4340 0.3020 -1.0000 -1.0000 1446745 1573852531.40 151.4850 59.9976 32.0000 1.9493 1.9570 408.4697 410.4368 0.3018 -1.0000 -1.0000 1446808 1573852531.50 151.4850 59.9976 32.0000 1.9492 1.9569 408.4462 410.4154 0.3019 -1.0000 -1.0000 1446870 1573852531.60 151.5101 59.9976 32.0000 1.9496 1.9573 408.4311 410.4003 0.3020 -1.0000 -1.0000 1446932 1573852531.70 151.5101 59.9976 32.0000 1.9499 1.9576 408.3635 410.3324 0.3020 -1.0000 -1.0000 1447011 1573852531.80 151.5101 59.9976 32.0000 1.9501 1.9578 408.4171 410.3849 0.3017 -1.0000 -1.0000 1447229 1573852531.90 151.5101 59.9976 32.0000 1.9509 1.9586 408.3670 410.3350 0.3019 -1.0000 -1.0000 1447292 1573852532.00 151.5101 59.9976 32.0000 1.9497 1.9574 408.3124 410.2807 0.3020 -1.0000 -1.0000 1447370 1573852532.10 151.4904 59.9976 32.0000 1.9497 1.9574 408.2768 410.2451 0.3018 -1.0000 -1.0000 1447432 1573852532.20 151.4858 59.9976 32.0000 1.9503 1.9580 408.2983 410.2668 0.3020 -1.0000 -1.0000 1447495 1573852532.30 151.4858 59.9976 32.0000 1.9496 1.9574 408.2562 410.2240 0.3019 -1.0000 -1.0000 1447573 1573852532.40 151.4858 59.9976 32.0000 1.9504 1.9581 408.4099 410.3784 0.3019 -1.0000 -1.0000 1447636 1573852532.50 151.4858 59.9976 32.0000 1.9493 1.9570 408.5029 410.4718 0.3018 -1.0000 -1.0000 1447714 1573852532.60 151.4925 59.9976 32.0000 1.9488 1.9566 408.5014 410.4697 0.3018 -1.0000 -1.0000 1447776 1573852532.70 151.6283 59.9976 32.0000 1.9491 1.9568 408.4276 410.3962 0.3019 -1.0000 -1.0000 1447839 1573852532.80 151.6283 59.9976 32.0000 1.9497 1.9574 408.4113 410.3803 0.3020 -1.0000 -1.0000 1447917 1573852532.90 151.6283 59.9976 32.0000 1.9494 1.9571 408.4141 410.3823 0.3019 -1.0000 -1.0000 1448058 1573852533.00 151.6283 59.9976 32.0000 1.9500 1.9578 408.4166 410.3845 0.3017 -1.0000 -1.0000 1448120 1573852533.10 151.6283 59.9976 32.0000 1.9492 1.9569 408.3220 410.2890 0.3017 -1.0000 -1.0000 1448182 1573852533.20 151.4455 59.9976 32.0000 1.9488 1.9566 408.2564 410.2231 0.3018 -1.0000 -1.0000 1448245 1573852533.30 151.4455 59.9976 32.0000 1.9500 1.9577 408.2409 410.2084 0.3018 -1.0000 -1.0000 1448308 1573852533.40 151.4455 59.9976 32.0000 1.9501 1.9579 408.2623 410.2281 0.3016 -1.0000 -1.0000 1448558 1573852533.50 151.4455 59.9976 32.0000 1.9499 1.9576 408.3002 410.2674 0.3018 -1.0000 -1.0000 1448620 1573852533.60 151.4455 59.9976 32.0000 1.9497 1.9575 408.2908 410.2574 0.3016 -1.0000 -1.0000 1448682 1573852533.70 151.4749 59.9976 32.0000 1.9494 1.9571 408.3709 410.3395 0.3019 -1.0000 -1.0000 1448761 1573852533.80 151.5279 59.9976 32.0000 1.9501 1.9578 408.4357 410.4027 0.3016 -1.0000 -1.0000 1448823 1573852533.90 151.5279 59.9976 32.0000 1.9501 1.9579 408.4533 410.4198 0.3016 -1.0000 -1.0000 1449292 1573852534.00 151.5279 59.9976 32.0000 1.9497 1.9575 408.3981 410.3651 0.3017 -1.0000 -1.0000 1449370 1573852534.10 151.5279 59.9976 32.0000 1.9480 1.9557 408.4153 410.3830 0.3017 -1.0000 -1.0000 1449432 1573852534.20 151.5279 59.9976 32.0000 1.9487 1.9564 408.4561 410.4233 0.3017 -1.0000 -1.0000 1449526 1573852534.30 151.5279 59.9976 32.0000 1.9490 1.9568 408.4665 410.4333 0.3017 -1.0000 -1.0000 1449604 1573852534.40 151.5029 59.9976 32.0000 1.9495 1.9572 408.4571 410.4250 0.3018 -1.0000 -1.0000 1449667 1573852534.50 151.5029 59.9976 32.0000 1.9499 1.9576 408.3625 410.3302 0.3018 -1.0000 -1.0000 1449823 1573852534.60 151.5029 59.9976 32.0000 1.9500 1.9577 408.2633 410.2305 0.3018 -1.0000 -1.0000 1449886 1573852534.70 151.5029 59.9976 32.0000 1.9497 1.9574 408.2580 410.2248 0.3018 -1.0000 -1.0000 1449948 1573852534.80 151.5029 59.9976 32.0000 1.9494 1.9571 408.3474 410.3152 0.3018 -1.0000 -1.0000 1450026 1573852534.90 151.4979 59.9981 32.0000 1.9490 1.9567 408.4865 410.4531 0.3016 -1.0000 -1.0000 1450089 1573852535.00 151.4972 59.9982 32.0000 1.9487 1.9564 408.4639 410.4322 0.3018 -1.0000 -1.0000 1450323 1573852535.10 151.4972 59.9982 32.0000 1.9495 1.9573 408.4548 410.4232 0.3019 -1.0000 -1.0000 1450386 1573852535.20 151.4972 59.9982 32.0000 1.9491 1.9568 408.4417 410.4101 0.3018 -1.0000 -1.0000 1450448 1573852535.30 151.4972 59.9982 32.0000 1.9492 1.9569 408.3569 410.3242 0.3017 -1.0000 -1.0000 1450511 1573852535.40 151.4972 59.9982 32.0000 1.9498 1.9575 408.3306 410.2969 0.3016 -1.0000 -1.0000 1450589 1573852535.50 151.5397 59.9982 32.0000 1.9501 1.9578 408.3575 410.3226 0.3015 -1.0000 -1.0000 1450823 1573852535.60 151.5397 59.9982 32.0000 1.9503 1.9581 408.3088 410.2751 0.3016 -1.0000 -1.0000 1450886 1573852535.70 151.5397 59.9982 32.0000 1.9485 1.9562 408.3775 410.3432 0.3014 -1.0000 -1.0000 1450948 1573852535.80 151.5397 59.9982 32.0000 1.9493 1.9570 408.3185 410.2852 0.3017 -1.0000 -1.0000 1451011 1573852535.90 151.5397 59.9982 32.0000 1.9500 1.9577 408.3657 410.3321 0.3017 -1.0000 -1.0000 1451073 1573852536.00 151.4751 59.9982 32.0000 1.9493 1.9570 408.4659 410.4330 0.3016 -1.0000 -1.0000 1451261 1573852536.10 151.4672 59.9982 32.0000 1.9495 1.9572 408.5180 410.4857 0.3017 -1.0000 -1.0000 1451323 1573852536.20 151.4672 59.9982 32.0000 1.9492 1.9569 408.4956 410.4628 0.3016 -1.0000 -1.0000 1451386 1573852536.30 151.4672 59.9982 32.0000 1.9502 1.9579 408.5135 410.4818 0.3018 -1.0000 -1.0000 1451464 1573852536.40 151.4672 59.9982 32.0000 1.9500 1.9577 408.3986 410.3662 0.3017 -1.0000 -1.0000 1451526 1573852536.50 151.4672 59.9982 32.0000 1.9500 1.9577 408.4001 410.3675 0.3019 -1.0000 -1.0000 1451761 1573852536.60 151.5841 59.9982 32.0000 1.9499 1.9576 408.3703 410.3392 0.3020 -1.0000 -1.0000 1451823 1573852536.70 151.5841 59.9982 32.0000 1.9501 1.9578 408.2890 410.2562 0.3018 -1.0000 -1.0000 1451886 1573852536.80 151.5841 59.9982 32.0000 1.9502 1.9579 408.3193 410.2873 0.3019 -1.0000 -1.0000 1451964 1573852536.90 151.5841 59.9982 32.0000 1.9495 1.9572 408.4007 410.3685 0.3017 -1.0000 -1.0000 1452026 1573852537.00 151.5841 59.9982 32.0000 1.9487 1.9565 408.3810 410.3479 0.3017 -1.0000 -1.0000 1452245 1573852537.10 151.3846 59.9982 32.0000 1.9485 1.9562 408.4956 410.4637 0.3018 -1.0000 -1.0000 1452323 1573852537.20 151.3846 59.9982 32.0000 1.9493 1.9570 408.4624 410.4306 0.3018 -1.0000 -1.0000 1452386 1573852537.30 151.3846 59.9982 32.0000 1.9487 1.9564 408.4599 410.4280 0.3018 -1.0000 -1.0000 1452448 1573852537.40 151.3846 59.9982 32.0000 1.9478 1.9555 408.3930 410.3611 0.3018 -1.0000 -1.0000 1452511 1573852537.50 151.3846 59.9982 32.0000 1.9498 1.9575 408.4123 410.3804 0.3018 -1.0000 -1.0000 1452573 1573852537.60 151.4675 59.9982 32.0000 1.9498 1.9576 408.5206 410.4892 0.3018 -1.0000 -1.0000 1453011 1573852537.70 151.5317 59.9982 32.0000 1.9494 1.9572 408.5145 410.4843 0.3020 -1.0000 -1.0000 1453073 1573852537.80 151.5317 59.9982 32.0000 1.9496 1.9573 408.4480 410.4171 0.3019 -1.0000 -1.0000 1453136 1573852537.90 151.5317 59.9982 32.0000 1.9497 1.9575 408.2384 410.2061 0.3018 -1.0000 -1.0000 1453198 1573852538.00 151.5317 59.9982 32.0000 1.9505 1.9583 408.3222 410.2891 0.3017 -1.0000 -1.0000 1453276 1573852538.10 151.5317 59.9982 32.0000 1.9499 1.9577 408.2462 410.2123 0.3017 -1.0000 -1.0000 1453776 1573852538.20 151.4760 59.9982 32.0000 1.9498 1.9576 408.2398 410.2080 0.3020 -1.0000 -1.0000 1453839 1573852538.30 151.4760 59.9982 32.0000 1.9499 1.9576 408.3358 410.3043 0.3019 -1.0000 -1.0000 1453901 1573852538.40 151.4760 59.9982 32.0000 1.9495 1.9572 408.2433 410.2109 0.3019 -1.0000 -1.0000 1453964 1573852538.50 151.4760 59.9982 32.0000 1.9499 1.9576 408.4731 410.4418 0.3019 -1.0000 -1.0000 1454042 1573852538.60 151.4760 59.9982 32.0000 1.9491 1.9568 408.5269 410.4963 0.3020 -1.0000 -1.0000 1454104 1573852538.70 151.4827 59.9982 32.0000 1.9498 1.9576 408.5400 410.5093 0.3019 -1.0000 -1.0000 1454167 1573852538.80 151.4827 59.9982 32.0000 1.9496 1.9573 408.4479 410.4171 0.3020 -1.0000 -1.0000 1454245 1573852538.90 151.4827 59.9982 32.0000 1.9483 1.9561 408.4835 410.4531 0.3019 -1.0000 -1.0000 1454308 1573852539.00 151.4827 59.9982 32.0000 1.9492 1.9570 408.3671 410.3361 0.3021 -1.0000 -1.0000 1454370 1573852539.10 151.4827 59.9982 32.0000 1.9504 1.9581 408.3363 410.3067 0.3022 -1.0000 -1.0000 1455011 1573852539.20 151.4827 59.9982 32.0000 1.9493 1.9570 408.2634 410.2315 0.3020 -1.0000 -1.0000 1455089 1573852539.30 151.4996 59.9982 32.0000 1.9501 1.9578 408.3354 410.3051 0.3022 -1.0000 -1.0000 1455151 1573852539.40 151.4996 59.9982 32.0000 1.9492 1.9569 408.2486 410.2177 0.3021 -1.0000 -1.0000 1455229 1573852539.50 151.4996 59.9982 32.0000 1.9500 1.9578 408.3593 410.3288 0.3021 -1.0000 -1.0000 1455292 1573852539.60 151.4996 59.9982 32.0000 1.9499 1.9577 408.3783 410.3469 0.3019 -1.0000 -1.0000 1455354 1573852539.70 151.4996 59.9982 32.0000 1.9493 1.9570 408.4088 410.3785 0.3020 -1.0000 -1.0000 1455432 1573852539.80 151.5594 59.9979 32.0000 1.9496 1.9573 408.4875 410.4566 0.3020 -1.0000 -1.0000 1455495 1573852539.90 151.5594 59.9979 32.0000 1.9494 1.9571 408.4920 410.4621 0.3021 -1.0000 -1.0000 1455558 1573852540.00 151.5594 59.9979 32.0000 1.9498 1.9575 408.5379 410.5073 0.3020 -1.0000 -1.0000 1455636 1573852540.10 151.5594 59.9979 32.0000 1.9497 1.9574 408.4965 410.4672 0.3022 -1.0000 -1.0000 1455698 1573852540.20 151.5594 59.9979 32.0000 1.9502 1.9580 408.2761 410.2447 0.3019 -1.0000 -1.0000 1455761 1573852540.30 151.5594 59.9979 32.0000 1.9505 1.9582 408.3384 410.3081 0.3021 -1.0000 -1.0000 1455839 1573852540.40 151.5478 59.9979 32.0000 1.9501 1.9578 408.2900 410.2588 0.3020 -1.0000 -1.0000 1455901 1573852540.50 151.5211 59.9979 32.0000 1.9498 1.9575 408.3684 410.3368 0.3018 -1.0000 -1.0000 1455979 1573852540.60 151.5211 59.9979 32.0000 1.9497 1.9574 408.4418 410.4098 0.3019 -1.0000 -1.0000 1456026 1573852540.70 151.5211 59.9979 32.0000 1.9499 1.9576 408.3591 410.3282 0.3019 -1.0000 -1.0000 1456089 1573852540.80 151.5211 59.9979 32.0000 1.9495 1.9572 408.3734 410.3412 0.3018 -1.0000 -1.0000 1456167 1573852540.90 151.5211 59.9979 32.0000 1.9489 1.9566 408.4820 410.4514 0.3020 -1.0000 -1.0000 1456229 1573852541.00 151.5211 59.9979 32.0000 1.9494 1.9571 408.4164 410.3853 0.3019 -1.0000 -1.0000 1456292 1573852541.10 151.5166 59.9979 32.0000 1.9495 1.9572 408.5322 410.5020 0.3020 -1.0000 -1.0000 1456370 1573852541.20 151.5166 59.9979 32.0000 1.9493 1.9571 408.4745 410.4442 0.3020 -1.0000 -1.0000 1457058 1573852541.30 151.5166 59.9979 32.0000 1.9505 1.9582 408.4092 410.3778 0.3019 -1.0000 -1.0000 1457120 1573852541.40 151.5166 59.9979 32.0000 1.9496 1.9573 408.3504 410.3183 0.3018 -1.0000 -1.0000 1457198 1573852541.50 151.5166 59.9979 32.0000 1.9500 1.9577 408.3055 410.2737 0.3019 -1.0000 -1.0000 1457261 1573852541.60 151.5521 59.9979 32.0000 1.9502 1.9579 408.3317 410.2997 0.3018 -1.0000 -1.0000 1457323 1573852541.70 151.5577 59.9979 32.0000 1.9499 1.9576 408.3538 410.3214 0.3018 -1.0000 -1.0000 1457386 1573852541.80 151.5577 59.9979 32.0000 1.9500 1.9577 408.3162 410.2835 0.3018 -1.0000 -1.0000 1457448 1573852541.90 151.5577 59.9979 32.0000 1.9497 1.9574 408.3340 410.3010 0.3017 -1.0000 -1.0000 1457511 1573852542.00 151.5577 59.9979 32.0000 1.9492 1.9569 408.3780 410.3460 0.3019 -1.0000 -1.0000 1457589 1573852542.10 151.5577 59.9979 32.0000 1.9494 1.9571 408.4997 410.4683 0.3019 -1.0000 -1.0000 1457651 1573852542.20 151.5411 59.9979 32.0000 1.9501 1.9578 408.5111 410.4801 0.3019 -1.0000 -1.0000 1457745 1573852542.30 151.5179 59.9979 32.0000 1.9496 1.9573 408.4934 410.4616 0.3018 -1.0000 -1.0000 1457823 1573852542.40 151.5179 59.9979 32.0000 1.9497 1.9574 408.3686 410.3363 0.3019 -1.0000 -1.0000 1457886 1573852542.50 151.5179 59.9979 32.0000 1.9500 1.9577 408.3748 410.3440 0.3019 -1.0000 -1.0000 1457948 1573852542.60 151.5179 59.9979 32.0000 1.9505 1.9582 408.4255 410.3931 0.3017 -1.0000 -1.0000 1458011 1573852542.70 151.5183 59.9979 32.0000 1.9510 1.9588 408.2685 410.2359 0.3018 -1.0000 -1.0000 1458261 1573852542.80 151.5539 59.9979 32.0000 1.9507 1.9584 408.3584 410.3259 0.3018 -1.0000 -1.0000 1458339 1573852542.90 151.5539 59.9979 32.0000 1.9502 1.9579 408.2973 410.2651 0.3018 -1.0000 -1.0000 1458401 1573852543.00 151.5539 59.9979 32.0000 1.9495 1.9572 408.2881 410.2557 0.3018 -1.0000 -1.0000 1458464 1573852543.10 151.5539 59.9979 32.0000 1.9503 1.9580 408.3145 410.2809 0.3017 -1.0000 -1.0000 1458526 1573852543.20 151.5539 59.9979 32.0000 1.9494 1.9572 408.4774 410.4451 0.3017 -1.0000 -1.0000 1458605 1573852543.30 151.4189 59.9979 32.0000 1.9492 1.9569 408.3761 410.3417 0.3016 -1.0000 -1.0000 1458667 1573852543.40 151.4079 59.9979 32.0000 1.9487 1.9564 408.4106 410.3789 0.3018 -1.0000 -1.0000 1458745 1573852543.50 151.4079 59.9979 32.0000 1.9494 1.9571 408.4700 410.4378 0.3017 -1.0000 -1.0000 1458808 1573852543.60 151.4079 59.9979 32.0000 1.9500 1.9578 408.4397 410.4084 0.3019 -1.0000 -1.0000 1458870 1573852543.70 151.4079 59.9979 32.0000 1.9506 1.9583 408.4087 410.3758 0.3016 -1.0000 -1.0000 1458932 1573852543.80 151.4201 59.9979 32.0000 1.9504 1.9581 408.3741 410.3410 0.3017 -1.0000 -1.0000 1458995 1573852543.90 151.5230 59.9979 32.0000 1.9505 1.9582 408.2844 410.2501 0.3016 -1.0000 -1.0000 1459058 1573852544.00 151.5230 59.9979 32.0000 1.9508 1.9585 408.2673 410.2343 0.3018 -1.0000 -1.0000 1459136 1573852544.10 151.5230 59.9979 32.0000 1.9498 1.9575 408.3091 410.2754 0.3016 -1.0000 -1.0000 1459198 1573852544.20 151.5230 59.9979 32.0000 1.9490 1.9568 408.2310 410.1985 0.3018 -1.0000 -1.0000 1459261 1573852544.30 151.5230 59.9979 32.0000 1.9496 1.9573 408.2802 410.2466 0.3017 -1.0000 -1.0000 1459354 1573852544.40 151.4169 59.9979 32.0000 1.9495 1.9572 408.2751 410.2401 0.3014 -1.0000 -1.0000 1459417 1573852544.50 151.4169 59.9979 32.0000 1.9493 1.9570 408.3076 410.2727 0.3016 -1.0000 -1.0000 1459479 1573852544.60 151.4169 59.9979 32.0000 1.9495 1.9572 408.4161 410.3831 0.3016 -1.0000 -1.0000 1459542 1573852544.70 151.4169 59.9979 32.0000 1.9490 1.9567 408.4872 410.4543 0.3016 -1.0000 -1.0000 1459604 1573852544.80 151.4169 59.9979 32.0000 1.9496 1.9573 408.4654 410.4331 0.3017 -1.0000 -1.0000 1500104 1573852544.90 151.4511 59.9980 32.0000 1.9490 1.9568 408.4992 410.4671 0.3018 -1.0000 -1.0000 1500167 1573852545.00 151.5366 59.9983 32.0000 1.9487 1.9564 408.4565 410.4250 0.3018 -1.0000 -1.0000 1500229 1573852545.10 151.5366 59.9983 32.0000 1.9495 1.9572 408.4064 410.3729 0.3016 -1.0000 -1.0000 1500308 1573852545.20 151.5366 59.9983 32.0000 1.9490 1.9568 408.3777 410.3450 0.3017 -1.0000 -1.0000 1500370 1573852545.30 151.5366 59.9983 32.0000 1.9498 1.9575 408.3025 410.2674 0.3015 -1.0000 -1.0000 1500589 1573852545.40 151.5366 59.9983 32.0000 1.9496 1.9573 408.2450 410.2116 0.3017 -1.0000 -1.0000 1500667 1573852545.50 151.4246 59.9983 32.0000 1.9497 1.9574 408.2919 410.2575 0.3015 -1.0000 -1.0000 1500729 1573852545.60 151.4246 59.9983 32.0000 1.9491 1.9569 408.2746 410.2399 0.3015 -1.0000 -1.0000 1500792 1573852545.70 151.4246 59.9983 32.0000 1.9488 1.9565 408.3617 410.3272 0.3015 -1.0000 -1.0000 1500870 1573852545.80 151.4246 59.9983 32.0000 1.9491 1.9568 408.5175 410.4843 0.3016 -1.0000 -1.0000 1501042 1573852545.90 151.4246 59.9983 32.0000 1.9488 1.9565 408.5326 410.4993 0.3015 -1.0000 -1.0000 1501105 1573852546.00 151.4354 59.9983 32.0000 1.9495 1.9572 408.5296 410.4966 0.3016 -1.0000 -1.0000 1501167 1573852546.10 151.4377 59.9983 32.0000 1.9496 1.9573 408.4194 410.3860 0.3016 -1.0000 -1.0000 1501229 1573852546.20 151.4377 59.9983 32.0000 1.9497 1.9574 408.3548 410.3218 0.3016 -1.0000 -1.0000 1501292 1573852546.30 151.4377 59.9983 32.0000 1.9491 1.9568 408.2907 410.2560 0.3016 -1.0000 -1.0000 1501557 1573852546.40 151.4377 59.9983 32.0000 1.9502 1.9579 408.3524 410.3189 0.3016 -1.0000 -1.0000 1501620 1573852546.50 151.4377 59.9983 32.0000 1.9499 1.9577 408.3473 410.3138 0.3016 -1.0000 -1.0000 1501698 1573852546.60 151.4899 59.9983 32.0000 1.9496 1.9573 408.2717 410.2371 0.3015 -1.0000 -1.0000 1501761 1573852546.70 151.4899 59.9983 32.0000 1.9493 1.9570 408.3283 410.2943 0.3016 -1.0000 -1.0000 1501823 1573852546.80 151.4899 59.9983 32.0000 1.9492 1.9569 408.3477 410.3138 0.3015 -1.0000 -1.0000 1502073 1573852546.90 151.4899 59.9983 32.0000 1.9480 1.9557 408.4550 410.4212 0.3015 -1.0000 -1.0000 1502136 1573852547.00 151.4899 59.9983 32.0000 1.9489 1.9566 408.4551 410.4222 0.3017 -1.0000 -1.0000 1502198 1573852547.10 151.4899 59.9983 32.0000 1.9498 1.9576 408.3669 410.3349 0.3018 -1.0000 -1.0000 1502261 1573852547.20 151.4288 59.9983 32.0000 1.9500 1.9577 408.2742 410.2406 0.3017 -1.0000 -1.0000 1502323 1573852547.30 151.4288 59.9983 32.0000 1.9508 1.9585 408.2594 410.2259 0.3017 -1.0000 -1.0000 1502511 1573852547.40 151.4288 59.9983 32.0000 1.9500 1.9578 408.2786 410.2464 0.3019 -1.0000 -1.0000 1502573 1573852547.50 151.4288 59.9983 32.0000 1.9507 1.9585 408.3457 410.3126 0.3016 -1.0000 -1.0000 1502636 1573852547.60 151.4288 59.9983 32.0000 1.9503 1.9580 408.3845 410.3516 0.3018 -1.0000 -1.0000 1502698 1573852547.70 151.5252 59.9983 32.0000 1.9493 1.9570 408.5355 410.5030 0.3016 -1.0000 -1.0000 1502776 1573852547.80 151.5252 59.9983 32.0000 1.9491 1.9568 408.4815 410.4474 0.3015 -1.0000 -1.0000 1503026 1573852547.90 151.5252 59.9983 32.0000 1.9496 1.9573 408.5034 410.4699 0.3015 -1.0000 -1.0000 1503120 1573852548.00 151.5252 59.9983 32.0000 1.9497 1.9574 408.4466 410.4142 0.3018 -1.0000 -1.0000 1503182 1573852548.10 151.5252 59.9983 32.0000 1.9501 1.9578 408.2891 410.2557 0.3017 -1.0000 -1.0000 1503245 1573852548.20 151.5149 59.9983 32.0000 1.9496 1.9573 408.3409 410.3078 0.3016 -1.0000 -1.0000 1503308 1573852548.30 151.4972 59.9983 32.0000 1.9505 1.9582 408.2731 410.2386 0.3015 -1.0000 -1.0000 1503386 1573852548.40 151.4972 59.9983 32.0000 1.9497 1.9574 408.2588 410.2242 0.3015 -1.0000 -1.0000 1504261 1573852548.50 151.4972 59.9983 32.0000 1.9499 1.9576 408.2564 410.2227 0.3018 -1.0000 -1.0000 1504339 1573852548.60 151.4972 59.9983 32.0000 1.9498 1.9575 408.2317 410.1967 0.3015 -1.0000 -1.0000 1504401 1573852548.70 151.4972 59.9983 32.0000 1.9496 1.9573 408.2030 410.1685 0.3016 -1.0000 -1.0000 1504464 1573852548.80 151.4947 59.9983 32.0000 1.9500 1.9578 408.2963 410.2623 0.3015 -1.0000 -1.0000 1504542 1573852548.90 151.4947 59.9983 32.0000 1.9508 1.9585 408.2902 410.2550 0.3015 -1.0000 -1.0000 1504605 1573852549.00 151.4947 59.9983 32.0000 1.9506 1.9583 408.3832 410.3498 0.3016 -1.0000 -1.0000 1504667 1573852549.10 151.4947 59.9983 32.0000 1.9492 1.9569 408.4365 410.4036 0.3017 -1.0000 -1.0000 1504729 1573852549.20 151.4947 59.9983 32.0000 1.9488 1.9565 408.5193 410.4869 0.3016 -1.0000 -1.0000 1504792 1573852549.30 151.4882 59.9983 32.0000 1.9482 1.9559 408.5213 410.4884 0.3016 -1.0000 -1.0000 1504855 1573852549.40 151.4874 59.9983 32.0000 1.9484 1.9561 408.4816 410.4493 0.3017 -1.0000 -1.0000 1504932 1573852549.50 151.4874 59.9983 32.0000 1.9495 1.9573 408.3949 410.3615 0.3016 -1.0000 -1.0000 1504995 1573852549.60 151.4874 59.9983 32.0000 1.9485 1.9562 408.3510 410.3179 0.3018 -1.0000 -1.0000 1505058 1573852549.70 151.4874 59.9983 32.0000 1.9489 1.9567 408.3681 410.3354 0.3017 -1.0000 -1.0000 1505136 1573852549.80 151.4935 59.9983 32.0000 1.9496 1.9573 408.3674 410.3334 0.3015 -1.0000 -1.0000 1505198 1573852549.90 151.4999 59.9983 32.0000 1.9502 1.9579 408.2740 410.2392 0.3015 -1.0000 -1.0000 1505261 1573852550.00 151.4999 59.9983 32.0000 1.9499 1.9576 408.2795 410.2456 0.3017 -1.0000 -1.0000 1505323 1573852550.10 151.4999 59.9983 32.0000 1.9499 1.9576 408.2700 410.2358 0.3016 -1.0000 -1.0000 1505386 1573852550.20 151.4999 59.9983 32.0000 1.9502 1.9580 408.3704 410.3360 0.3015 -1.0000 -1.0000 1505448 1573852550.30 151.4999 59.9983 32.0000 1.9491 1.9568 408.5242 410.4915 0.3017 -1.0000 -1.0000 1505526 1573852550.40 151.4999 59.9983 32.0000 1.9487 1.9564 408.4564 410.4231 0.3015 -1.0000 -1.0000 1505589 1573852550.50 151.4325 59.9983 32.0000 1.9489 1.9566 408.4204 410.3865 0.3016 -1.0000 -1.0000 1505667 1573852550.60 151.4325 59.9983 32.0000 1.9484 1.9561 408.4324 410.3995 0.3017 -1.0000 -1.0000 1505729 1573852550.70 151.4325 59.9983 32.0000 1.9487 1.9564 408.3823 410.3485 0.3015 -1.0000 -1.0000 1505792 1573852550.80 151.4325 59.9983 32.0000 1.9478 1.9555 408.4095 410.3756 0.3016 -1.0000 -1.0000 1505854 1573852550.90 151.4325 59.9983 32.0000 1.9491 1.9568 408.4546 410.4224 0.3018 -1.0000 -1.0000 1506339 1573852551.00 151.4262 59.9983 32.0000 1.9495 1.9572 408.4189 410.3868 0.3017 -1.0000 -1.0000 1506401 1573852551.10 151.4207 59.9983 32.0000 1.9500 1.9577 408.2423 410.2082 0.3016 -1.0000 -1.0000 1506464 1573852551.20 151.4207 59.9983 32.0000 1.9497 1.9574 408.3009 410.2666 0.3016 -1.0000 -1.0000 1506542 1573852551.30 151.4207 59.9983 32.0000 1.9500 1.9578 408.2777 410.2445 0.3017 -1.0000 -1.0000 1506605 1573852551.40 151.4207 59.9983 32.0000 1.9491 1.9568 408.4383 410.4058 0.3017 -1.0000 -1.0000 1507026 1573852551.50 151.4207 59.9983 32.0000 1.9495 1.9573 408.4124 410.3800 0.3018 -1.0000 -1.0000 1507105 1573852551.60 151.5124 59.9983 32.0000 1.9490 1.9567 408.4169 410.3852 0.3018 -1.0000 -1.0000 1507167 1573852551.70 151.5124 59.9983 32.0000 1.9489 1.9566 408.4927 410.4605 0.3018 -1.0000 -1.0000 1507229 1573852551.80 151.5124 59.9983 32.0000 1.9494 1.9571 408.3709 410.3393 0.3019 -1.0000 -1.0000 1507292 1573852551.90 151.5124 59.9983 32.0000 1.9496 1.9573 408.3820 410.3499 0.3018 -1.0000 -1.0000 1507354 1573852552.00 151.5124 59.9983 32.0000 1.9494 1.9571 408.4174 410.3854 0.3018 -1.0000 -1.0000 1507432 1573852552.10 151.4347 59.9983 32.0000 1.9493 1.9571 408.3341 410.3012 0.3017 -1.0000 -1.0000 1507495 1573852552.20 151.4210 59.9983 32.0000 1.9492 1.9569 408.2749 410.2426 0.3019 -1.0000 -1.0000 1507558 1573852552.30 151.4210 59.9983 32.0000 1.9493 1.9570 408.2549 410.2229 0.3020 -1.0000 -1.0000 1507620 1573852552.40 151.4210 59.9983 32.0000 1.9493 1.9570 408.2702 410.2358 0.3015 -1.0000 -1.0000 1507682 1573852552.50 151.4210 59.9983 32.0000 1.9492 1.9569 408.3906 410.3580 0.3017 -1.0000 -1.0000 1507761 1573852552.60 151.4210 59.9983 32.0000 1.9495 1.9572 408.3747 410.3417 0.3018 -1.0000 -1.0000 1507823 1573852552.70 151.5217 59.9983 32.0000 1.9491 1.9568 408.3926 410.3602 0.3017 -1.0000 -1.0000 1507886 1573852552.80 151.5217 59.9983 32.0000 1.9487 1.9564 408.5022 410.4706 0.3018 -1.0000 -1.0000 1507964 1573852552.90 151.5217 59.9983 32.0000 1.9495 1.9572 408.4392 410.4074 0.3018 -1.0000 -1.0000 1508026 1573852553.00 151.5217 59.9983 32.0000 1.9495 1.9572 408.5114 410.4803 0.3019 -1.0000 -1.0000 1508089 1573852553.10 151.5217 59.9983 32.0000 1.9486 1.9564 408.3541 410.3228 0.3019 -1.0000 -1.0000 1508167 1573852553.20 151.4126 59.9983 32.0000 1.9493 1.9570 408.3224 410.2890 0.3016 -1.0000 -1.0000 1508229 1573852553.30 151.4126 59.9983 32.0000 1.9487 1.9565 408.2668 410.2338 0.3018 -1.0000 -1.0000 1508292 1573852553.40 151.4126 59.9983 32.0000 1.9492 1.9570 408.2331 410.1999 0.3017 -1.0000 -1.0000 1508355 1573852553.50 151.4126 59.9983 32.0000 1.9493 1.9570 408.2216 410.1885 0.3019 -1.0000 -1.0000 1508589 1573852553.60 151.4126 59.9983 32.0000 1.9492 1.9569 408.3911 410.3593 0.3018 -1.0000 -1.0000 1508651 1573852553.70 151.4188 59.9983 32.0000 1.9490 1.9567 408.4576 410.4257 0.3018 -1.0000 -1.0000 1508729 1573852553.80 151.4628 59.9983 32.0000 1.9490 1.9567 408.3659 410.3347 0.3020 -1.0000 -1.0000 1508792 1573852553.90 151.4628 59.9983 32.0000 1.9487 1.9564 408.4122 410.3795 0.3017 -1.0000 -1.0000 1508855 1573852554.00 151.4628 59.9983 32.0000 1.9488 1.9565 408.4282 410.3968 0.3019 -1.0000 -1.0000 1509089 1573852554.10 151.4628 59.9983 32.0000 1.9492 1.9569 408.4908 410.4609 0.3021 -1.0000 -1.0000 1509151 1573852554.20 151.4628 59.9983 32.0000 1.9500 1.9577 408.4909 410.4610 0.3021 -1.0000 -1.0000 1509214 1573852554.30 151.5643 59.9983 32.0000 1.9498 1.9575 408.4962 410.4669 0.3021 -1.0000 -1.0000 1509292 1573852554.40 151.5643 59.9983 32.0000 1.9500 1.9578 408.3212 410.2902 0.3020 -1.0000 -1.0000 1509354 1573852554.50 151.5643 59.9983 32.0000 1.9503 1.9580 408.3417 410.3104 0.3020 -1.0000 -1.0000 1510292 1573852554.60 151.5643 59.9983 32.0000 1.9502 1.9579 408.3792 410.3477 0.3018 -1.0000 -1.0000 1510354 1573852554.70 151.5643 59.9983 32.0000 1.9493 1.9570 408.4217 410.3901 0.3019 -1.0000 -1.0000 1510417 1573852554.80 151.4897 59.9984 32.0000 1.9493 1.9570 408.4265 410.3959 0.3020 -1.0000 -1.0000 1510495 1573852554.90 151.4685 59.9984 32.0000 1.9492 1.9569 408.4545 410.4245 0.3021 -1.0000 -1.0000 1510542 1573852555.00 151.4685 59.9984 32.0000 1.9493 1.9570 408.5116 410.4812 0.3020 -1.0000 -1.0000 1510604 1573852555.10 151.4685 59.9984 32.0000 1.9492 1.9569 408.4584 410.4285 0.3021 -1.0000 -1.0000 1510682 1573852555.20 151.4685 59.9984 32.0000 1.9491 1.9568 408.4798 410.4485 0.3019 -1.0000 -1.0000 1510745 1573852555.30 151.4685 59.9984 32.0000 1.9496 1.9573 408.4916 410.4622 0.3022 -1.0000 -1.0000 1510807 1573852555.40 151.6107 59.9984 32.0000 1.9498 1.9575 408.3147 410.2832 0.3019 -1.0000 -1.0000 1510886 1573852555.50 151.6107 59.9984 32.0000 1.9503 1.9580 408.3222 410.2926 0.3022 -1.0000 -1.0000 1510948 1573852555.60 151.6107 59.9984 32.0000 1.9508 1.9585 408.2822 410.2514 0.3021 -1.0000 -1.0000 1511011 1573852555.70 151.6107 59.9984 32.0000 1.9505 1.9583 408.3169 410.2862 0.3021 -1.0000 -1.0000 1511073 1573852555.80 151.6107 59.9984 32.0000 1.9501 1.9579 408.3413 410.3126 0.3023 -1.0000 -1.0000 1511136 1573852555.90 151.5169 59.9984 32.0000 1.9491 1.9568 408.4594 410.4293 0.3020 -1.0000 -1.0000 1511198 1573852556.00 151.5151 59.9984 32.0000 1.9487 1.9564 408.5031 410.4731 0.3021 -1.0000 -1.0000 1511276 1573852556.10 151.5151 59.9984 32.0000 1.9498 1.9575 408.4094 410.3790 0.3021 -1.0000 -1.0000 1511339 1573852556.20 151.5151 59.9984 32.0000 1.9493 1.9570 408.4486 410.4197 0.3023 -1.0000 -1.0000 1511401 1573852556.30 151.5151 59.9984 32.0000 1.9495 1.9572 408.4850 410.4555 0.3021 -1.0000 -1.0000 1511479 1573852556.40 151.5175 59.9984 32.0000 1.9496 1.9573 408.3976 410.3677 0.3021 -1.0000 -1.0000 1511542 1573852556.50 151.5385 59.9984 32.0000 1.9499 1.9576 408.3590 410.3296 0.3024 -1.0000 -1.0000 1511604 1573852556.60 151.5385 59.9984 32.0000 1.9498 1.9575 408.3152 410.2847 0.3020 -1.0000 -1.0000 1511839 1573852556.70 151.5385 59.9984 32.0000 1.9509 1.9586 408.3483 410.3179 0.3022 -1.0000 -1.0000 1511901 1573852556.80 151.5385 59.9984 32.0000 1.9496 1.9574 408.2887 410.2586 0.3021 -1.0000 -1.0000 1511979 1573852556.90 151.5385 59.9984 32.0000 1.9504 1.9581 408.2530 410.2235 0.3022 -1.0000 -1.0000 1512042 1573852557.00 151.5103 59.9984 32.0000 1.9489 1.9566 408.3813 410.3496 0.3019 -1.0000 -1.0000 1512104 1573852557.10 151.5103 59.9984 32.0000 1.9490 1.9567 408.4443 410.4140 0.3021 -1.0000 -1.0000 1512354 1573852557.20 151.5103 59.9984 32.0000 1.9493 1.9570 408.4519 410.4231 0.3023 -1.0000 -1.0000 1512417 1573852557.30 151.5103 59.9984 32.0000 1.9495 1.9572 408.4533 410.4237 0.3020 -1.0000 -1.0000 1512479 1573852557.40 151.5103 59.9984 32.0000 1.9494 1.9571 408.3952 410.3641 0.3019 -1.0000 -1.0000 1512542 1573852557.50 151.4860 59.9984 32.0000 1.9497 1.9574 408.3744 410.3435 0.3020 -1.0000 -1.0000 1512604 1573852557.60 151.4555 59.9984 32.0000 1.9498 1.9575 408.4252 410.3948 0.3021 -1.0000 -1.0000 1512839 1573852557.70 151.4555 59.9984 32.0000 1.9499 1.9576 408.3861 410.3557 0.3021 -1.0000 -1.0000 1512932 1573852557.80 151.4555 59.9984 32.0000 1.9498 1.9576 408.2593 410.2276 0.3019 -1.0000 -1.0000 1512995 1573852557.90 151.4555 59.9984 32.0000 1.9504 1.9581 408.3192 410.2880 0.3021 -1.0000 -1.0000 1513057 1573852558.00 151.4555 59.9984 32.0000 1.9496 1.9573 408.2941 410.2642 0.3022 -1.0000 -1.0000 1513136 1573852558.10 151.6057 59.9984 32.0000 1.9494 1.9571 408.3739 410.3432 0.3020 -1.0000 -1.0000 1513511 1573852558.20 151.6057 59.9984 32.0000 1.9497 1.9574 408.4850 410.4566 0.3023 -1.0000 -1.0000 1513573 1573852558.30 151.6057 59.9984 32.0000 1.9491 1.9569 408.5072 410.4778 0.3022 -1.0000 -1.0000 1513651 1573852558.40 151.6057 59.9984 32.0000 1.9497 1.9575 408.4882 410.4583 0.3020 -1.0000 -1.0000 1513714 1573852558.50 151.6057 59.9984 32.0000 1.9495 1.9573 408.3504 410.3193 0.3021 -1.0000 -1.0000 1513792 1573852558.60 151.4710 59.9984 32.0000 1.9491 1.9569 408.3510 410.3209 0.3021 -1.0000 -1.0000 1513854 1573852558.70 151.4500 59.9984 32.0000 1.9502 1.9579 408.4128 410.3819 0.3020 -1.0000 -1.0000 1514026 1573852558.80 151.4500 59.9984 32.0000 1.9494 1.9571 408.3187 410.2893 0.3021 -1.0000 -1.0000 1514104 1573852558.90 151.4500 59.9984 32.0000 1.9500 1.9577 408.3393 410.3079 0.3020 -1.0000 -1.0000 1514167 1573852559.00 151.4500 59.9984 32.0000 1.9500 1.9577 408.2567 410.2274 0.3024 -1.0000 -1.0000 1514229 1573852559.10 151.4500 59.9984 32.0000 1.9496 1.9573 408.3232 410.2936 0.3023 -1.0000 -1.0000 1514307 1573852559.20 151.5734 59.9984 32.0000 1.9508 1.9585 408.4198 410.3904 0.3021 -1.0000 -1.0000 1514370 1573852559.30 151.5734 59.9984 32.0000 1.9492 1.9570 408.4847 410.4548 0.3021 -1.0000 -1.0000 1514432 1573852559.40 151.5734 59.9984 32.0000 1.9494 1.9571 408.4308 410.4020 0.3023 -1.0000 -1.0000 1514495 1573852559.50 151.5734 59.9984 32.0000 1.9494 1.9571 408.5096 410.4826 0.3026 -1.0000 -1.0000 1514557 1573852559.60 151.5734 59.9984 32.0000 1.9495 1.9572 408.4360 410.4096 0.3026 -1.0000 -1.0000 1514620 1573852559.70 151.5459 59.9983 32.0000 1.9496 1.9573 408.3785 410.3512 0.3025 -1.0000 -1.0000 1514808 1573852559.80 151.5365 59.9983 32.0000 1.9497 1.9574 408.4057 410.3760 0.3021 -1.0000 -1.0000 1514870 1573852559.90 151.5365 59.9983 32.0000 1.9505 1.9582 408.3654 410.3350 0.3021 -1.0000 -1.0000 1514932 1573852560.00 151.5365 59.9983 32.0000 1.9500 1.9578 408.2796 410.2489 0.3022 -1.0000 -1.0000 1515011 1573852560.10 151.5365 59.9983 32.0000 1.9500 1.9577 408.2741 410.2436 0.3020 -1.0000 -1.0000 1515073 1573852560.20 151.5365 59.9983 32.0000 1.9500 1.9577 408.2381 410.2074 0.3022 -1.0000 -1.0000 1515308 1573852560.30 151.5316 59.9983 32.0000 1.9499 1.9576 408.3580 410.3281 0.3022 -1.0000 -1.0000 1515370 1573852560.40 151.4698 59.9983 32.0000 1.9489 1.9566 408.4533 410.4236 0.3021 -1.0000 -1.0000 1515432 1573852560.50 151.4698 59.9983 32.0000 1.9491 1.9569 408.3904 410.3608 0.3022 -1.0000 -1.0000 1515511 1573852560.60 151.4698 59.9983 32.0000 1.9484 1.9562 408.4628 410.4328 0.3021 -1.0000 -1.0000 1515573 1573852560.70 151.4698 59.9983 32.0000 1.9498 1.9575 408.3455 410.3155 0.3022 -1.0000 -1.0000 1516354 1573852560.80 151.4698 59.9983 32.0000 1.9497 1.9574 408.3208 410.2910 0.3022 -1.0000 -1.0000 1516417 1573852560.90 151.5302 59.9983 32.0000 1.9500 1.9577 408.4003 410.3709 0.3022 -1.0000 -1.0000 1516479 1573852561.00 151.5302 59.9983 32.0000 1.9497 1.9574 408.3611 410.3310 0.3021 -1.0000 -1.0000 1516542 1573852561.10 151.5302 59.9983 32.0000 1.9506 1.9584 408.2626 410.2326 0.3022 -1.0000 -1.0000 1516620 1573852561.20 151.5302 59.9983 32.0000 1.9504 1.9581 408.2077 410.1777 0.3022 -1.0000 -1.0000 1516682 1573852561.30 151.5302 59.9983 32.0000 1.9499 1.9576 408.2487 410.2180 0.3021 -1.0000 -1.0000 1516745 1573852561.40 151.4741 59.9983 32.0000 1.9494 1.9572 408.2117 410.1809 0.3021 -1.0000 -1.0000 1516823 1573852561.50 151.4126 59.9983 32.0000 1.9487 1.9564 408.4672 410.4367 0.3020 -1.0000 -1.0000 1516886 1573852561.60 151.4126 59.9983 32.0000 1.9487 1.9564 408.4841 410.4540 0.3020 -1.0000 -1.0000 1516948 1573852561.70 151.4126 59.9983 32.0000 1.9491 1.9568 408.4376 410.4074 0.3022 -1.0000 -1.0000 1517011 1573852561.80 151.4126 59.9983 32.0000 1.9498 1.9575 408.4506 410.4228 0.3023 -1.0000 -1.0000 1517073 1573852561.90 151.4126 59.9983 32.0000 1.9485 1.9563 408.4049 410.3752 0.3023 -1.0000 -1.0000 1517136 1573852562.00 151.5986 59.9983 32.0000 1.9496 1.9573 408.3653 410.3361 0.3023 -1.0000 -1.0000 1517214 1573852562.10 151.5986 59.9983 32.0000 1.9491 1.9569 408.3045 410.2750 0.3023 -1.0000 -1.0000 1517276 1573852562.20 151.5986 59.9983 32.0000 1.9495 1.9572 408.3102 410.2814 0.3024 -1.0000 -1.0000 1517339 1573852562.30 151.5986 59.9983 32.0000 1.9503 1.9581 408.2586 410.2283 0.3022 -1.0000 -1.0000 1517526 1573852562.40 151.5986 59.9983 32.0000 1.9493 1.9570 408.3442 410.3140 0.3021 -1.0000 -1.0000 1517589 1573852562.50 151.4995 59.9983 32.0000 1.9500 1.9577 408.2733 410.2432 0.3022 -1.0000 -1.0000 1517667 1573852562.60 151.4879 59.9983 32.0000 1.9492 1.9569 408.3657 410.3360 0.3022 -1.0000 -1.0000 1517729 1573852562.70 151.4879 59.9983 32.0000 1.9492 1.9570 408.4253 410.3956 0.3021 -1.0000 -1.0000 1517792 1573852562.80 151.4879 59.9983 32.0000 1.9492 1.9569 408.5195 410.4902 0.3022 -1.0000 -1.0000 1518026 1573852562.90 151.4879 59.9983 32.0000 1.9496 1.9574 408.4783 410.4491 0.3021 -1.0000 -1.0000 1518089 1573852563.00 151.4874 59.9983 32.0000 1.9503 1.9580 408.3973 410.3662 0.3020 -1.0000 -1.0000 1518151 1573852563.10 151.4841 59.9983 32.0000 1.9498 1.9575 408.3023 410.2715 0.3021 -1.0000 -1.0000 1518229 1573852563.20 151.4841 59.9983 32.0000 1.9500 1.9577 408.2468 410.2151 0.3020 -1.0000 -1.0000 1518292 1573852563.30 151.4841 59.9983 32.0000 1.9491 1.9569 408.3240 410.2943 0.3022 -1.0000 -1.0000 1518511 1573852563.40 151.4841 59.9983 32.0000 1.9507 1.9584 408.2838 410.2527 0.3020 -1.0000 -1.0000 1518589 1573852563.50 151.4841 59.9983 32.0000 1.9500 1.9578 408.2477 410.2176 0.3023 -1.0000 -1.0000 1518651 1573852563.60 151.4750 59.9983 32.0000 1.9503 1.9580 408.2562 410.2268 0.3023 -1.0000 -1.0000 1518714 1573852563.70 151.4750 59.9983 32.0000 1.9500 1.9577 408.4053 410.3760 0.3022 -1.0000 -1.0000 1518792 1573852563.80 151.4750 59.9983 32.0000 1.9490 1.9567 408.4942 410.4655 0.3023 -1.0000 -1.0000 1519011 1573852563.90 151.4750 59.9983 32.0000 1.9484 1.9562 408.4714 410.4437 0.3024 -1.0000 -1.0000 1519073 1573852564.00 151.4750 59.9983 32.0000 1.9492 1.9570 408.4260 410.3966 0.3022 -1.0000 -1.0000 1519151 1573852564.10 151.4653 59.9983 32.0000 1.9499 1.9576 408.4071 410.3771 0.3021 -1.0000 -1.0000 1519214 1573852564.20 151.4565 59.9983 32.0000 1.9496 1.9573 408.3689 410.3395 0.3022 -1.0000 -1.0000 1519276 1573852564.30 151.4565 59.9983 32.0000 1.9504 1.9582 408.3963 410.3681 0.3025 -1.0000 -1.0000 1519776 1573852564.40 151.4565 59.9983 32.0000 1.9504 1.9581 408.4216 410.3929 0.3023 -1.0000 -1.0000 1519839 1573852564.50 151.4565 59.9983 32.0000 1.9505 1.9582 408.2949 410.2653 0.3023 -1.0000 -1.0000 1519917 1573852564.60 151.4565 59.9983 32.0000 1.9501 1.9578 408.3167 410.2868 0.3021 -1.0000 -1.0000 1519979 1573852564.70 151.5903 59.9976 32.0000 1.9505 1.9582 408.2724 410.2430 0.3023 -1.0000 -1.0000 1520042 1573852564.80 151.5903 59.9976 32.0000 1.9504 1.9581 408.2753 410.2461 0.3023 -1.0000 -1.0000 1520339 1573852564.90 151.5903 59.9976 32.0000 1.9496 1.9573 408.3465 410.3169 0.3022 -1.0000 -1.0000 1520401 1573852565.00 151.5903 59.9976 32.0000 1.9497 1.9574 408.3657 410.3355 0.3022 -1.0000 -1.0000 1520464 1573852565.10 151.5903 59.9976 32.0000 1.9491 1.9568 408.3682 410.3384 0.3021 -1.0000 -1.0000 1520542 1573852565.20 151.4487 59.9976 32.0000 1.9486 1.9563 408.4117 410.3819 0.3022 -1.0000 -1.0000 1520605 1573852565.30 151.4456 59.9976 32.0000 1.9487 1.9564 408.4206 410.3910 0.3022 -1.0000 -1.0000 1520776 1573852565.40 151.4456 59.9976 32.0000 1.9489 1.9566 408.3737 410.3439 0.3022 -1.0000 -1.0000 1520839 1573852565.50 151.4456 59.9976 32.0000 1.9498 1.9575 408.4561 410.4254 0.3020 -1.0000 -1.0000 1520917 1573852565.60 151.4456 59.9976 32.0000 1.9487 1.9564 408.4469 410.4178 0.3023 -1.0000 -1.0000 1520964 1573852565.70 151.4456 59.9976 32.0000 1.9499 1.9576 408.4504 410.4219 0.3023 -1.0000 -1.0000 1521042 1573852565.80 151.5191 59.9976 32.0000 1.9495 1.9572 408.4847 410.4551 0.3021 -1.0000 -1.0000 1521105 1573852565.90 151.5191 59.9976 32.0000 1.9500 1.9577 408.3502 410.3198 0.3022 -1.0000 -1.0000 1521292 1573852566.00 151.5191 59.9976 32.0000 1.9500 1.9578 408.1903 410.1600 0.3022 -1.0000 -1.0000 1521354 1573852566.10 151.5191 59.9976 32.0000 1.9502 1.9579 408.2720 410.2432 0.3024 -1.0000 -1.0000 1521417 1573852566.20 151.5191 59.9976 32.0000 1.9498 1.9575 408.3231 410.2934 0.3023 -1.0000 -1.0000 1521479 1573852566.30 151.4774 59.9976 32.0000 1.9486 1.9563 408.3294 410.3008 0.3024 -1.0000 -1.0000 1521558 1573852566.40 151.4774 59.9976 32.0000 1.9494 1.9572 408.2634 410.2322 0.3020 -1.0000 -1.0000 1521776 1573852566.50 151.4774 59.9976 32.0000 1.9495 1.9572 408.3766 410.3461 0.3020 -1.0000 -1.0000 1521854 1573852566.60 151.4774 59.9976 32.0000 1.9492 1.9569 408.4155 410.3851 0.3021 -1.0000 -1.0000 1521917 1573852566.70 151.4774 59.9976 32.0000 1.9493 1.9570 408.4247 410.3955 0.3022 -1.0000 -1.0000 1521979 1573852566.80 151.4508 59.9976 32.0000 1.9487 1.9564 408.4784 410.4496 0.3022 -1.0000 -1.0000 1522058 1573852566.90 151.4411 59.9976 32.0000 1.9495 1.9573 408.3900 410.3611 0.3023 -1.0000 -1.0000 1522276 1573852567.00 151.4411 59.9976 32.0000 1.9490 1.9567 408.3832 410.3542 0.3022 -1.0000 -1.0000 1522339 1573852567.10 151.4411 59.9976 32.0000 1.9497 1.9574 408.2422 410.2120 0.3023 -1.0000 -1.0000 1522417 1573852567.20 151.4411 59.9976 32.0000 1.9496 1.9573 408.2313 410.2012 0.3022 -1.0000 -1.0000 1522479 1573852567.30 151.4411 59.9976 32.0000 1.9500 1.9577 408.3197 410.2906 0.3023 -1.0000 -1.0000 1522542 1573852567.40 151.5919 59.9976 32.0000 1.9501 1.9578 408.3054 410.2760 0.3023 -1.0000 -1.0000 1522792 1573852567.50 151.5919 59.9976 32.0000 1.9502 1.9579 408.4251 410.3963 0.3023 -1.0000 -1.0000 1522855 1573852567.60 151.5919 59.9976 32.0000 1.9505 1.9583 408.3989 410.3696 0.3022 -1.0000 -1.0000 1522917 1573852567.70 151.5919 59.9976 32.0000 1.9491 1.9568 408.4424 410.4127 0.3022 -1.0000 -1.0000 1522979 1573852567.80 151.5919 59.9976 32.0000 1.9492 1.9569 408.4240 410.3947 0.3022 -1.0000 -1.0000 1523042 1573852567.90 151.5270 59.9976 32.0000 1.9494 1.9571 408.3582 410.3286 0.3022 -1.0000 -1.0000 1523729 1573852568.00 151.5085 59.9976 32.0000 1.9490 1.9567 408.3991 410.3704 0.3023 -1.0000 -1.0000 1523808 1573852568.10 151.5085 59.9976 32.0000 1.9493 1.9571 408.3650 410.3350 0.3021 -1.0000 -1.0000 1523870 1573852568.20 151.5085 59.9976 32.0000 1.9498 1.9576 408.2607 410.2305 0.3022 -1.0000 -1.0000 1523932 1573852568.30 151.5085 59.9976 32.0000 1.9501 1.9578 408.2184 410.1877 0.3022 -1.0000 -1.0000 1524011 1573852568.40 151.5171 59.9976 32.0000 1.9510 1.9587 408.3357 410.3070 0.3024 -1.0000 -1.0000 1524104 1573852568.50 151.6118 59.9976 32.0000 1.9496 1.9573 408.4443 410.4152 0.3022 -1.0000 -1.0000 1524182 1573852568.60 151.6118 59.9976 32.0000 1.9494 1.9571 408.5067 410.4780 0.3023 -1.0000 -1.0000 1524229 1573852568.70 151.6118 59.9976 32.0000 1.9496 1.9574 408.5465 410.5180 0.3021 -1.0000 -1.0000 1524308 1573852568.80 151.6118 59.9976 32.0000 1.9497 1.9574 408.5198 410.4908 0.3022 -1.0000 -1.0000 1524370 1573852568.90 151.6118 59.9976 32.0000 1.9496 1.9573 408.4777 410.4488 0.3023 -1.0000 -1.0000 1524432 1573852569.00 151.4745 59.9976 32.0000 1.9502 1.9579 408.4719 410.4430 0.3022 -1.0000 -1.0000 1524495 1573852569.10 151.4745 59.9976 32.0000 1.9503 1.9581 408.4238 410.3948 0.3022 -1.0000 -1.0000 1524573 1573852569.20 151.4745 59.9976 32.0000 1.9492 1.9569 408.4200 410.3898 0.3022 -1.0000 -1.0000 1524636 1573852569.30 151.4745 59.9976 32.0000 1.9498 1.9576 408.3354 410.3055 0.3022 -1.0000 -1.0000 1524698 1573852569.40 151.4745 59.9976 32.0000 1.9498 1.9576 408.3322 410.3022 0.3022 -1.0000 -1.0000 1525276 1573852569.50 151.5108 59.9975 32.0000 1.9504 1.9581 408.2640 410.2334 0.3021 -1.0000 -1.0000 1525339 1573852569.60 151.5519 59.9975 32.0000 1.9504 1.9581 408.3282 410.2981 0.3022 -1.0000 -1.0000 1525401 1573852569.70 151.5519 59.9975 32.0000 1.9502 1.9580 408.3933 410.3648 0.3023 -1.0000 -1.0000 1525464 1573852569.80 151.5562 59.9975 32.0000 1.9503 1.9581 408.3197 410.2896 0.3022 -1.0000 -1.0000 1525526 1573852569.90 151.4958 59.9975 32.0000 1.9498 1.9575 408.3710 410.3413 0.3022 -1.0000 -1.0000 1525589 1573852570.00 151.4958 59.9975 32.0000 1.9499 1.9576 408.4266 410.3975 0.3022 -1.0000 -1.0000 1525667 1573852570.10 151.4958 59.9975 32.0000 1.9499 1.9576 408.5354 410.5063 0.3022 -1.0000 -1.0000 1525729 1573852570.20 151.4958 59.9975 32.0000 1.9494 1.9572 408.4816 410.4533 0.3023 -1.0000 -1.0000 1525792 1573852570.30 151.4958 59.9975 32.0000 1.9490 1.9567 408.4382 410.4088 0.3021 -1.0000 -1.0000 1525870 1573852570.40 151.4958 59.9975 32.0000 1.9490 1.9567 408.4198 410.3889 0.3020 -1.0000 -1.0000 1525932 1573852570.50 151.4958 59.9975 32.0000 1.9497 1.9574 408.3309 410.3003 0.3022 -1.0000 -1.0000 1525995 1573852570.60 151.4958 59.9975 32.0000 1.9506 1.9583 408.2413 410.2114 0.3022 -1.0000 -1.0000 1526073 1573852570.70 151.4980 59.9975 32.0000 1.9510 1.9587 408.3048 410.2745 0.3021 -1.0000 -1.0000 1526120 1573852570.80 151.4987 59.9975 32.0000 1.9505 1.9582 408.2778 410.2474 0.3022 -1.0000 -1.0000 1526198 1573852570.90 151.4987 59.9975 32.0000 1.9499 1.9576 408.3762 410.3468 0.3022 -1.0000 -1.0000 1526261 1573852571.00 151.4987 59.9975 32.0000 1.9495 1.9572 408.4176 410.3875 0.3021 -1.0000 -1.0000 1526355 1573852571.10 151.4987 59.9975 32.0000 1.9498 1.9575 408.4224 410.3927 0.3022 -1.0000 -1.0000 1526432 1573852571.20 151.4987 59.9975 32.0000 1.9491 1.9568 408.4165 410.3884 0.3024 -1.0000 -1.0000 1526495 1573852571.30 151.4987 59.9975 32.0000 1.9500 1.9577 408.3814 410.3519 0.3023 -1.0000 -1.0000 1526558 1573852571.40 151.4985 59.9975 32.0000 1.9494 1.9571 408.3694 410.3398 0.3022 -1.0000 -1.0000 1526636 1573852571.50 151.4985 59.9975 32.0000 1.9497 1.9574 408.3084 410.2776 0.3021 -1.0000 -1.0000 1527308 1573852571.60 151.4985 59.9975 32.0000 1.9501 1.9578 408.1590 410.1283 0.3021 -1.0000 -1.0000 1527370 1573852571.70 151.4985 59.9975 32.0000 1.9503 1.9580 408.2278 410.1953 0.3018 -1.0000 -1.0000 1527448 1573852571.80 151.4985 59.9975 32.0000 1.9507 1.9584 408.2961 410.2652 0.3021 -1.0000 -1.0000 1527511 1573852571.90 151.5482 59.9975 32.0000 1.9497 1.9575 408.2803 410.2502 0.3021 -1.0000 -1.0000 1527573 1573852572.00 151.5482 59.9975 32.0000 1.9491 1.9568 408.2878 410.2563 0.3020 -1.0000 -1.0000 1527651 1573852572.10 151.5482 59.9975 32.0000 1.9490 1.9567 408.3744 410.3448 0.3022 -1.0000 -1.0000 1527714 1573852572.20 151.5482 59.9975 32.0000 1.9494 1.9572 408.4108 410.3814 0.3022 -1.0000 -1.0000 1527776 1573852572.30 151.5482 59.9975 32.0000 1.9497 1.9574 408.4692 410.4397 0.3022 -1.0000 -1.0000 1527854 1573852572.40 151.5482 59.9975 32.0000 1.9496 1.9574 408.3663 410.3352 0.3020 -1.0000 -1.0000 1527917 1573852572.50 151.5905 59.9975 32.0000 1.9497 1.9574 408.4606 410.4319 0.3023 -1.0000 -1.0000 1528011 1573852572.60 151.5973 59.9975 32.0000 1.9505 1.9582 408.4394 410.4100 0.3022 -1.0000 -1.0000 1528073 1573852572.70 151.5973 59.9975 32.0000 1.9502 1.9579 408.2673 410.2373 0.3022 -1.0000 -1.0000 1528136 1573852572.80 151.5973 59.9975 32.0000 1.9505 1.9583 408.2648 410.2338 0.3021 -1.0000 -1.0000 1528214 1573852572.90 151.5973 59.9975 32.0000 1.9505 1.9582 408.2310 410.2006 0.3022 -1.0000 -1.0000 1528276 1573852573.00 151.5816 59.9975 32.0000 1.9502 1.9579 408.2792 410.2488 0.3021 -1.0000 -1.0000 1528339 1573852573.10 151.4352 59.9975 32.0000 1.9501 1.9578 408.3253 410.2944 0.3021 -1.0000 -1.0000 1528417 1573852573.20 151.4352 59.9975 32.0000 1.9498 1.9575 408.3060 410.2757 0.3022 -1.0000 -1.0000 1528479 1573852573.30 151.5634 59.9975 32.0000 1.9497 1.9574 408.3138 410.2830 0.3020 -1.0000 -1.0000 1528542 1573852573.40 151.5634 59.9975 32.0000 1.9490 1.9567 408.3833 410.3519 0.3019 -1.0000 -1.0000 1528620 1573852573.50 151.5634 59.9975 32.0000 1.9494 1.9572 408.3496 410.3183 0.3021 -1.0000 -1.0000 1528792 1573852573.60 151.5634 59.9975 32.0000 1.9498 1.9576 408.3749 410.3444 0.3021 -1.0000 -1.0000 1528855 1573852573.70 151.5634 59.9975 32.0000 1.9490 1.9567 408.4399 410.4111 0.3022 -1.0000 -1.0000 1528917 1573852573.80 151.5634 59.9975 32.0000 1.9499 1.9576 408.3309 410.3006 0.3021 -1.0000 -1.0000 1528979 1573852573.90 151.5634 59.9975 32.0000 1.9505 1.9583 408.2061 410.1738 0.3019 -1.0000 -1.0000 1529042 1573852574.00 151.5634 59.9975 32.0000 1.9503 1.9580 408.1867 410.1549 0.3021 -1.0000 -1.0000 1529276 1573852574.10 151.5593 59.9975 32.0000 1.9501 1.9578 408.2031 410.1715 0.3020 -1.0000 -1.0000 1529339 1573852574.20 151.4352 59.9975 32.0000 1.9497 1.9574 408.2990 410.2683 0.3020 -1.0000 -1.0000 1529401 1573852574.30 151.4352 59.9975 32.0000 1.9491 1.9568 408.2302 410.1975 0.3018 -1.0000 -1.0000 1529479 1573852574.40 151.4352 59.9975 32.0000 1.9493 1.9570 408.2908 410.2595 0.3021 -1.0000 -1.0000 1529542 1573852574.50 151.4352 59.9975 32.0000 1.9494 1.9571 408.3311 410.3011 0.3021 -1.0000 -1.0000 1530042 1573852574.60 151.4352 59.9975 32.0000 1.9495 1.9573 408.4301 410.3997 0.3020 -1.0000 -1.0000 1530104 1573852574.70 151.4352 59.9975 32.0000 1.9496 1.9573 408.3858 410.3549 0.3020 -1.0000 -1.0000 1530167 1573852574.80 151.5604 59.9969 32.0000 1.9499 1.9577 408.3652 410.3338 0.3020 -1.0000 -1.0000 1530229 1573852574.90 151.5604 59.9969 32.0000 1.9505 1.9583 408.3214 410.2900 0.3019 -1.0000 -1.0000 1530292 1573852575.00 151.5604 59.9969 32.0000 1.9510 1.9588 408.2543 410.2221 0.3019 -1.0000 -1.0000 1530355 1573852575.10 151.5604 59.9969 32.0000 1.9503 1.9580 408.2867 410.2535 0.3017 -1.0000 -1.0000 1530605 1573852575.20 151.5604 59.9969 32.0000 1.9504 1.9581 408.2914 410.2603 0.3019 -1.0000 -1.0000 1530667 1573852575.30 151.5635 59.9969 32.0000 1.9495 1.9572 408.4080 410.3763 0.3019 -1.0000 -1.0000 1530729 1573852575.40 151.5636 59.9969 32.0000 1.9490 1.9567 408.4216 410.3910 0.3020 -1.0000 -1.0000 1530792 1573852575.50 151.5636 59.9969 32.0000 1.9490 1.9567 408.4611 410.4305 0.3019 -1.0000 -1.0000 1530855 1573852575.60 151.5636 59.9969 32.0000 1.9483 1.9560 408.4557 410.4247 0.3020 -1.0000 -1.0000 1531089 1573852575.70 151.5636 59.9969 32.0000 1.9494 1.9571 408.3766 410.3467 0.3022 -1.0000 -1.0000 1531167 1573852575.80 151.5575 59.9969 32.0000 1.9498 1.9575 408.3041 410.2729 0.3020 -1.0000 -1.0000 1531229 1573852575.90 151.4916 59.9969 32.0000 1.9503 1.9580 408.3332 410.3019 0.3020 -1.0000 -1.0000 1531292 1573852576.00 151.4916 59.9969 32.0000 1.9499 1.9576 408.2017 410.1692 0.3019 -1.0000 -1.0000 1531354 1573852576.10 151.4916 59.9969 32.0000 1.9500 1.9577 408.2739 410.2413 0.3019 -1.0000 -1.0000 1531542 1573852576.20 151.4916 59.9969 32.0000 1.9504 1.9581 408.3380 410.3063 0.3019 -1.0000 -1.0000 1531604 1573852576.30 151.4916 59.9969 32.0000 1.9501 1.9578 408.2793 410.2471 0.3018 -1.0000 -1.0000 1531682 1573852576.40 151.5060 59.9969 32.0000 1.9494 1.9571 408.3662 410.3336 0.3018 -1.0000 -1.0000 1531745 1573852576.50 151.5083 59.9969 32.0000 1.9493 1.9570 408.3786 410.3477 0.3020 -1.0000 -1.0000 1531808 1573852576.60 151.5083 59.9969 32.0000 1.9491 1.9568 408.4023 410.3700 0.3018 -1.0000 -1.0000 1531870 1573852576.70 151.5083 59.9969 32.0000 1.9485 1.9562 408.3731 410.3408 0.3018 -1.0000 -1.0000 1531932 1573852576.80 151.5083 59.9969 32.0000 1.9492 1.9569 408.4278 410.3943 0.3015 -1.0000 -1.0000 1532011 1573852576.90 151.5083 59.9969 32.0000 1.9492 1.9569 408.4241 410.3934 0.3019 -1.0000 -1.0000 1532073 1573852577.00 151.5083 59.9969 32.0000 1.9489 1.9566 408.3962 410.3635 0.3017 -1.0000 -1.0000 1532136 1573852577.10 151.4838 59.9969 32.0000 1.9492 1.9569 408.4395 410.4080 0.3019 -1.0000 -1.0000 1532792 1573852577.20 151.4545 59.9969 32.0000 1.9501 1.9578 408.4128 410.3820 0.3020 -1.0000 -1.0000 1532855 1573852577.30 151.4545 59.9969 32.0000 1.9495 1.9572 408.3147 410.2833 0.3019 -1.0000 -1.0000 1532917 1573852577.40 151.4545 59.9969 32.0000 1.9502 1.9579 408.2382 410.2063 0.3020 -1.0000 -1.0000 1532979 1573852577.50 151.4545 59.9969 32.0000 1.9507 1.9584 408.2497 410.2175 0.3019 -1.0000 -1.0000 1533042 1573852577.60 151.4545 59.9969 32.0000 1.9503 1.9580 408.2339 410.2010 0.3018 -1.0000 -1.0000 1533105 1573852577.70 151.4545 59.9969 32.0000 1.9501 1.9579 408.2304 410.1971 0.3018 -1.0000 -1.0000 1533182 1573852577.80 151.5110 59.9969 32.0000 1.9503 1.9581 408.2748 410.2425 0.3018 -1.0000 -1.0000 1533245 1573852577.90 151.5110 59.9969 32.0000 1.9495 1.9572 408.2624 410.2294 0.3018 -1.0000 -1.0000 1533323 1573852578.00 151.5110 59.9969 32.0000 1.9489 1.9566 408.3989 410.3647 0.3015 -1.0000 -1.0000 1533401 1573852578.10 151.5110 59.9969 32.0000 1.9494 1.9572 408.2962 410.2619 0.3016 -1.0000 -1.0000 1533542 1573852578.20 151.5110 59.9969 32.0000 1.9492 1.9569 408.2976 410.2654 0.3019 -1.0000 -1.0000 1533604 1573852578.30 151.4828 59.9969 32.0000 1.9487 1.9564 408.4793 410.4470 0.3017 -1.0000 -1.0000 1533682 1573852578.40 151.4294 59.9969 32.0000 1.9492 1.9569 408.3692 410.3364 0.3018 -1.0000 -1.0000 1533745 1573852578.50 151.4294 59.9969 32.0000 1.9492 1.9569 408.3545 410.3231 0.3019 -1.0000 -1.0000 1533823 1573852578.60 151.4294 59.9969 32.0000 1.9500 1.9577 408.3509 410.3204 0.3020 -1.0000 -1.0000 1534042 1573852578.70 151.4294 59.9969 32.0000 1.9500 1.9577 408.3022 410.2697 0.3019 -1.0000 -1.0000 1534104 1573852578.80 151.4294 59.9969 32.0000 1.9497 1.9575 408.3427 410.3112 0.3019 -1.0000 -1.0000 1534182 1573852578.90 151.4294 59.9969 32.0000 1.9500 1.9577 408.2737 410.2415 0.3019 -1.0000 -1.0000 1534245 1573852579.00 151.5287 59.9969 32.0000 1.9502 1.9579 408.2938 410.2623 0.3020 -1.0000 -1.0000 1534308 1573852579.10 151.5287 59.9969 32.0000 1.9495 1.9572 408.3906 410.3588 0.3018 -1.0000 -1.0000 1534386 1573852579.20 151.5287 59.9969 32.0000 1.9498 1.9575 408.3959 410.3643 0.3019 -1.0000 -1.0000 1535073 1573852579.30 151.5287 59.9969 32.0000 1.9488 1.9565 408.4601 410.4283 0.3018 -1.0000 -1.0000 1535136 1573852579.40 151.5287 59.9969 32.0000 1.9496 1.9574 408.3943 410.3620 0.3018 -1.0000 -1.0000 1535214 1573852579.50 151.5468 59.9969 32.0000 1.9496 1.9574 408.3753 410.3447 0.3019 -1.0000 -1.0000 1535276 1573852579.60 151.5611 59.9969 32.0000 1.9504 1.9581 408.4416 410.4100 0.3019 -1.0000 -1.0000 1535339 1573852579.70 151.5611 59.9969 32.0000 1.9501 1.9578 408.3183 410.2877 0.3021 -1.0000 -1.0000 1535401 1573852579.80 151.5611 59.9969 32.0000 1.9499 1.9577 408.3866 410.3539 0.3017 -1.0000 -1.0000 1535479 1573852579.90 151.5611 59.9969 32.0000 1.9495 1.9572 408.2727 410.2400 0.3019 -1.0000 -1.0000 1535526 1573852580.00 151.5611 59.9969 32.0000 1.9492 1.9569 408.2551 410.2229 0.3019 -1.0000 -1.0000 1535604 1573852580.10 151.4657 59.9965 32.0000 1.9496 1.9574 408.2668 410.2359 0.3021 -1.0000 -1.0000 1535682 1573852580.20 151.4657 59.9965 32.0000 1.9491 1.9569 408.3734 410.3420 0.3019 -1.0000 -1.0000 1535761 1573852580.30 151.4657 59.9965 32.0000 1.9499 1.9576 408.4510 410.4208 0.3021 -1.0000 -1.0000 1535839 1573852580.40 151.4657 59.9965 32.0000 1.9490 1.9567 408.5304 410.5014 0.3021 -1.0000 -1.0000 1535901 1573852580.50 151.4657 59.9965 32.0000 1.9492 1.9569 408.4524 410.4222 0.3020 -1.0000 -1.0000 1535979 1573852580.60 151.5050 59.9965 32.0000 1.9499 1.9577 408.2713 410.2405 0.3021 -1.0000 -1.0000 1536042 1573852580.70 151.5128 59.9965 32.0000 1.9500 1.9578 408.2192 410.1863 0.3018 -1.0000 -1.0000 1536276 1573852580.80 151.5128 59.9965 32.0000 1.9498 1.9575 408.2729 410.2414 0.3021 -1.0000 -1.0000 1536355 1573852580.90 151.5128 59.9965 32.0000 1.9490 1.9567 408.3397 410.3085 0.3019 -1.0000 -1.0000 1536417 1573852581.00 151.5128 59.9965 32.0000 1.9494 1.9571 408.3083 410.2760 0.3019 -1.0000 -1.0000 1536479 1573852581.10 151.5128 59.9965 32.0000 1.9489 1.9566 408.4059 410.3751 0.3020 -1.0000 -1.0000 1536558 1573852581.20 151.4104 59.9965 32.0000 1.9484 1.9561 408.4149 410.3839 0.3019 -1.0000 -1.0000 1537058 1573852581.30 151.4104 59.9965 32.0000 1.9495 1.9572 408.4536 410.4231 0.3020 -1.0000 -1.0000 1537120 1573852581.40 151.4104 59.9965 32.0000 1.9495 1.9572 408.5282 410.4974 0.3019 -1.0000 -1.0000 1537182 1573852581.50 151.4104 59.9965 32.0000 1.9489 1.9567 408.4585 410.4283 0.3021 -1.0000 -1.0000 1537245 1573852581.60 151.4104 59.9965 32.0000 1.9492 1.9569 408.4714 410.4417 0.3021 -1.0000 -1.0000 1537308 1573852581.70 151.4933 59.9965 32.0000 1.9499 1.9576 408.3019 410.2710 0.3021 -1.0000 -1.0000 1537386 1573852581.80 151.5017 59.9965 32.0000 1.9502 1.9579 408.2795 410.2484 0.3020 -1.0000 -1.0000 1537448 1573852581.90 151.5017 59.9965 32.0000 1.9507 1.9584 408.2640 410.2334 0.3021 -1.0000 -1.0000 1537511 1573852582.00 151.5017 59.9965 32.0000 1.9495 1.9572 408.3048 410.2736 0.3020 -1.0000 -1.0000 1537589 1573852582.10 151.5017 59.9965 32.0000 1.9495 1.9573 408.3537 410.3221 0.3019 -1.0000 -1.0000 1537651 1573852582.20 151.5017 59.9965 32.0000 1.9504 1.9581 408.3915 410.3617 0.3021 -1.0000 -1.0000 1537714 1573852582.30 151.5017 59.9965 32.0000 1.9495 1.9572 408.2593 410.2282 0.3021 -1.0000 -1.0000 1537792 1573852582.40 151.3960 59.9965 32.0000 1.9493 1.9571 408.3879 410.3569 0.3020 -1.0000 -1.0000 1537854 1573852582.50 151.3960 59.9965 32.0000 1.9495 1.9573 408.4309 410.4007 0.3021 -1.0000 -1.0000 1537932 1573852582.60 151.3960 59.9965 32.0000 1.9496 1.9574 408.4435 410.4143 0.3022 -1.0000 -1.0000 1537995 1573852582.70 151.3960 59.9965 32.0000 1.9492 1.9569 408.4878 410.4577 0.3021 -1.0000 -1.0000 1538058 1573852582.80 151.3960 59.9965 32.0000 1.9496 1.9574 408.3643 410.3343 0.3022 -1.0000 -1.0000 1538120 1573852582.90 151.4839 59.9965 32.0000 1.9502 1.9580 408.3531 410.3230 0.3021 -1.0000 -1.0000 1538182 1573852583.00 151.5799 59.9965 32.0000 1.9502 1.9579 408.3863 410.3562 0.3021 -1.0000 -1.0000 1538245 1573852583.10 151.5799 59.9965 32.0000 1.9503 1.9581 408.3250 410.2959 0.3022 -1.0000 -1.0000 1538323 1573852583.20 151.5799 59.9965 32.0000 1.9510 1.9588 408.3153 410.2853 0.3022 -1.0000 -1.0000 1538386 1573852583.30 151.5799 59.9965 32.0000 1.9510 1.9587 408.2670 410.2366 0.3022 -1.0000 -1.0000 1538558 1573852583.40 151.5799 59.9965 32.0000 1.9501 1.9578 408.2937 410.2636 0.3021 -1.0000 -1.0000 1538636 1573852583.50 151.5218 59.9965 32.0000 1.9500 1.9577 408.3300 410.2987 0.3020 -1.0000 -1.0000 1538698 1573852583.60 151.5218 59.9965 32.0000 1.9496 1.9573 408.3310 410.2998 0.3020 -1.0000 -1.0000 1538761 1573852583.70 151.5218 59.9965 32.0000 1.9496 1.9573 408.3942 410.3644 0.3022 -1.0000 -1.0000 1538823 1573852583.80 151.5218 59.9965 32.0000 1.9496 1.9574 408.4081 410.3790 0.3023 -1.0000 -1.0000 1539573 1573852583.90 151.5218 59.9965 32.0000 1.9499 1.9576 408.3462 410.3168 0.3022 -1.0000 -1.0000 1539636 1573852584.00 151.4899 59.9965 32.0000 1.9496 1.9573 408.4266 410.3967 0.3021 -1.0000 -1.0000 1539714 1573852584.10 151.4899 59.9965 32.0000 1.9496 1.9573 408.4271 410.3978 0.3022 -1.0000 -1.0000 1539776 1573852584.20 151.4899 59.9965 32.0000 1.9497 1.9574 408.4203 410.3910 0.3023 -1.0000 -1.0000 1539854 1573852584.30 151.4899 59.9965 32.0000 1.9497 1.9574 408.3271 410.2984 0.3023 -1.0000 -1.0000 1539917 1573852584.40 151.4899 59.9965 32.0000 1.9502 1.9579 408.2726 410.2427 0.3023 -1.0000 -1.0000 1539979 1573852584.50 151.4899 59.9965 32.0000 1.9498 1.9575 408.2880 410.2572 0.3021 -1.0000 -1.0000 1540058 1573852584.60 151.4948 59.9967 32.0000 1.9495 1.9573 408.2566 410.2264 0.3022 -1.0000 -1.0000 1540120 1573852584.70 151.4978 59.9969 32.0000 1.9500 1.9577 408.3856 410.3554 0.3021 -1.0000 -1.0000 1540182 1573852584.80 151.4978 59.9969 32.0000 1.9500 1.9577 408.3489 410.3201 0.3023 -1.0000 -1.0000 1540417 1573852584.90 151.4978 59.9969 32.0000 1.9495 1.9572 408.3280 410.2975 0.3021 -1.0000 -1.0000 1540479 1573852585.00 151.4978 59.9969 32.0000 1.9495 1.9572 408.3618 410.3318 0.3022 -1.0000 -1.0000 1540542 1573852585.10 151.4978 59.9969 32.0000 1.9494 1.9571 408.3643 410.3348 0.3022 -1.0000 -1.0000 1540605 1573852585.20 151.4975 59.9969 32.0000 1.9494 1.9571 408.3444 410.3136 0.3020 -1.0000 -1.0000 1540667 1573852585.30 151.4975 59.9969 32.0000 1.9496 1.9574 408.3171 410.2871 0.3023 -1.0000 -1.0000 1541339 1573852585.40 151.4975 59.9969 32.0000 1.9502 1.9579 408.2484 410.2182 0.3021 -1.0000 -1.0000 1541417 1573852585.50 151.5907 59.9969 32.0000 1.9507 1.9584 408.1920 410.1602 0.3020 -1.0000 -1.0000 1541479 1573852585.60 151.5957 59.9969 32.0000 1.9500 1.9577 408.3428 410.3118 0.3020 -1.0000 -1.0000 1541542 1573852585.70 151.5957 59.9969 32.0000 1.9503 1.9581 408.2604 410.2292 0.3020 -1.0000 -1.0000 1541604 1573852585.80 151.5957 59.9969 32.0000 1.9501 1.9578 408.4571 410.4259 0.3019 -1.0000 -1.0000 1541667 1573852585.90 151.5957 59.9969 32.0000 1.9500 1.9578 408.5402 410.5104 0.3021 -1.0000 -1.0000 1541729 1573852586.00 151.5957 59.9969 32.0000 1.9494 1.9571 408.5249 410.4950 0.3020 -1.0000 -1.0000 1541808 1573852586.10 151.5957 59.9969 32.0000 1.9492 1.9569 408.3999 410.3700 0.3021 -1.0000 -1.0000 1541870 1573852586.20 151.5809 59.9969 32.0000 1.9504 1.9581 408.2312 410.2009 0.3023 -1.0000 -1.0000 1541932 1573852586.30 151.4846 59.9969 32.0000 1.9495 1.9573 408.2493 410.2198 0.3023 -1.0000 -1.0000 1542011 1573852586.40 151.4846 59.9969 32.0000 1.9499 1.9576 408.2827 410.2525 0.3022 -1.0000 -1.0000 1542073 1573852586.50 151.4846 59.9969 32.0000 1.9499 1.9576 408.2788 410.2483 0.3021 -1.0000 -1.0000 1542136 1573852586.60 151.4846 59.9969 32.0000 1.9497 1.9574 408.4684 410.4389 0.3021 -1.0000 -1.0000 1542198 1573852586.70 151.4846 59.9969 32.0000 1.9492 1.9570 408.4807 410.4507 0.3021 -1.0000 -1.0000 1542261 1573852586.80 151.4798 59.9969 32.0000 1.9497 1.9575 408.4183 410.3892 0.3023 -1.0000 -1.0000 1542339 1573852586.90 151.4798 59.9969 32.0000 1.9491 1.9568 408.3688 410.3395 0.3023 -1.0000 -1.0000 1542401 1573852587.00 151.4798 59.9969 32.0000 1.9496 1.9573 408.3590 410.3291 0.3022 -1.0000 -1.0000 1542464 1573852587.10 151.4798 59.9969 32.0000 1.9499 1.9577 408.3658 410.3362 0.3022 -1.0000 -1.0000 1542542 1573852587.20 151.4798 59.9969 32.0000 1.9493 1.9570 408.2976 410.2676 0.3023 -1.0000 -1.0000 1542605 1573852587.30 151.4798 59.9969 32.0000 1.9495 1.9572 408.2853 410.2549 0.3021 -1.0000 -1.0000 1542667 1573852587.40 151.4798 59.9969 32.0000 1.9499 1.9576 408.3739 410.3434 0.3021 -1.0000 -1.0000 1542855 1573852587.50 151.4798 59.9969 32.0000 1.9502 1.9579 408.3532 410.3230 0.3021 -1.0000 -1.0000 1542901 1573852587.60 151.4798 59.9969 32.0000 1.9491 1.9568 408.3952 410.3657 0.3022 -1.0000 -1.0000 1542964 1573852587.70 151.4798 59.9969 32.0000 1.9497 1.9575 408.4359 410.4056 0.3021 -1.0000 -1.0000 1543042 1573852587.80 151.4798 59.9969 32.0000 1.9499 1.9576 408.4874 410.4576 0.3021 -1.0000 -1.0000 1543104 1573852587.90 151.4798 59.9969 32.0000 1.9496 1.9573 408.4587 410.4288 0.3021 -1.0000 -1.0000 1543386 1573852588.00 151.4798 59.9969 32.0000 1.9479 1.9557 408.4370 410.4068 0.3020 -1.0000 -1.0000 1543448 1573852588.10 151.5032 59.9969 32.0000 1.9496 1.9573 408.3988 410.3679 0.3020 -1.0000 -1.0000 1543511 1573852588.20 151.5038 59.9969 32.0000 1.9492 1.9569 408.4216 410.3915 0.3021 -1.0000 -1.0000 1543573 1573852588.30 151.5038 59.9969 32.0000 1.9498 1.9575 408.4663 410.4366 0.3022 -1.0000 -1.0000 1543651 1573852588.40 151.5038 59.9969 32.0000 1.9496 1.9573 408.3944 410.3651 0.3022 -1.0000 -1.0000 1544589 1573852588.50 151.5038 59.9969 32.0000 1.9499 1.9576 408.1978 410.1652 0.3019 -1.0000 -1.0000 1544651 1573852588.60 151.5038 59.9969 32.0000 1.9497 1.9574 408.3096 410.2784 0.3019 -1.0000 -1.0000 1544714 1573852588.70 151.5193 59.9969 32.0000 1.9502 1.9579 408.3611 410.3299 0.3020 -1.0000 -1.0000 1544776 1573852588.80 151.5376 59.9969 32.0000 1.9498 1.9575 408.4732 410.4431 0.3020 -1.0000 -1.0000 1544855 1573852588.90 151.5376 59.9969 32.0000 1.9492 1.9569 408.5343 410.5039 0.3020 -1.0000 -1.0000 1544917 1573852589.00 151.5376 59.9969 32.0000 1.9494 1.9572 408.4975 410.4674 0.3020 -1.0000 -1.0000 1544979 1573852589.10 151.5376 59.9969 32.0000 1.9499 1.9577 408.4991 410.4683 0.3019 -1.0000 -1.0000 1545058 1573852589.20 151.5376 59.9969 32.0000 1.9505 1.9583 408.3940 410.3616 0.3018 -1.0000 -1.0000 1545120 1573852589.30 151.5376 59.9969 32.0000 1.9501 1.9578 408.3970 410.3661 0.3020 -1.0000 -1.0000 1545182 1573852589.40 151.5573 59.9969 32.0000 1.9506 1.9583 408.3753 410.3445 0.3020 -1.0000 -1.0000 1545245 1573852589.50 151.5573 59.9969 32.0000 1.9507 1.9584 408.3168 410.2848 0.3018 -1.0000 -1.0000 1545308 1573852589.60 151.5573 59.9969 32.0000 1.9497 1.9574 408.4098 410.3772 0.3018 -1.0000 -1.0000 1545370 1573852589.70 151.5573 59.9969 32.0000 1.9500 1.9577 408.3667 410.3341 0.3017 -1.0000 -1.0000 1545448 1573852589.80 151.5573 59.9969 32.0000 1.9499 1.9576 408.4205 410.3886 0.3019 -1.0000 -1.0000 1545511 1573852589.90 151.5573 59.9969 32.0000 1.9501 1.9578 408.4985 410.4673 0.3018 -1.0000 -1.0000 1545573 1573852590.00 151.6127 59.9974 32.0000 1.9496 1.9573 408.5229 410.4918 0.3019 -1.0000 -1.0000 1545651 1573852590.10 151.6127 59.9974 32.0000 1.9492 1.9569 408.4884 410.4570 0.3018 -1.0000 -1.0000 1545714 1573852590.20 151.6127 59.9974 32.0000 1.9491 1.9568 408.4259 410.3939 0.3018 -1.0000 -1.0000 1545776 1573852590.30 151.6127 59.9974 32.0000 1.9494 1.9572 408.4252 410.3938 0.3019 -1.0000 -1.0000 1545854 1573852590.40 151.6127 59.9974 32.0000 1.9505 1.9582 408.4783 410.4477 0.3019 -1.0000 -1.0000 1545917 1573852590.50 151.6127 59.9974 32.0000 1.9504 1.9581 408.4465 410.4157 0.3020 -1.0000 -1.0000 1545979 1573852590.60 151.6127 59.9974 32.0000 1.9504 1.9581 408.3773 410.3462 0.3019 -1.0000 -1.0000 1546042 1573852590.70 151.6127 59.9974 32.0000 1.9504 1.9582 408.3466 410.3128 0.3018 -1.0000 -1.0000 1546104 1573852590.80 151.6127 59.9974 32.0000 1.9502 1.9580 408.3545 410.3226 0.3018 -1.0000 -1.0000 1546182 1573852590.90 151.6127 59.9974 32.0000 1.9501 1.9579 408.3641 410.3321 0.3019 -1.0000 -1.0000 1546245 1573852591.00 151.6127 59.9974 32.0000 1.9495 1.9572 408.4167 410.3852 0.3019 -1.0000 -1.0000 1546526 1573852591.10 151.5078 59.9974 32.0000 1.9492 1.9570 408.4948 410.4636 0.3018 -1.0000 -1.0000 1546605 1573852591.20 151.5078 59.9974 32.0000 1.9489 1.9566 408.5514 410.5209 0.3019 -1.0000 -1.0000 1546667 1573852591.30 151.5078 59.9974 32.0000 1.9492 1.9570 408.4855 410.4528 0.3017 -1.0000 -1.0000 1546730 1573852591.40 151.5078 59.9974 32.0000 1.9497 1.9574 408.4879 410.4556 0.3017 -1.0000 -1.0000 1546823 1573852591.50 151.5078 59.9974 32.0000 1.9500 1.9578 408.4506 410.4183 0.3018 -1.0000 -1.0000 1547011 1573852591.60 151.5078 59.9974 32.0000 1.9499 1.9576 408.4579 410.4262 0.3019 -1.0000 -1.0000 1547073 1573852591.70 151.5078 59.9974 32.0000 1.9495 1.9573 408.5344 410.5038 0.3020 -1.0000 -1.0000 1547136 1573852591.80 151.4727 59.9974 32.0000 1.9505 1.9582 408.3637 410.3318 0.3018 -1.0000 -1.0000 1547198 1573852591.90 151.4727 59.9974 32.0000 1.9505 1.9583 408.3500 410.3167 0.3017 -1.0000 -1.0000 1547261 1573852592.00 151.4727 59.9974 32.0000 1.9501 1.9578 408.3655 410.3317 0.3015 -1.0000 -1.0000 1547339 1573852592.10 151.4727 59.9974 32.0000 1.9496 1.9574 408.4547 410.4214 0.3016 -1.0000 -1.0000 1547401 1573852592.20 151.4727 59.9974 32.0000 1.9494 1.9571 408.4252 410.3918 0.3016 -1.0000 -1.0000 1547464 1573852592.30 151.5611 59.9974 32.0000 1.9499 1.9577 408.5467 410.5144 0.3016 -1.0000 -1.0000 1547542 1573852592.40 151.5670 59.9974 32.0000 1.9495 1.9573 408.5497 410.5190 0.3019 -1.0000 -1.0000 1547604 1573852592.50 151.5670 59.9974 32.0000 1.9506 1.9583 408.4412 410.4086 0.3017 -1.0000 -1.0000 1547667 1573852592.60 151.5670 59.9974 32.0000 1.9498 1.9575 408.3878 410.3554 0.3017 -1.0000 -1.0000 1548042 1573852592.70 151.5670 59.9974 32.0000 1.9497 1.9574 408.4069 410.3739 0.3017 -1.0000 -1.0000 1548104 1573852592.80 151.5670 59.9974 32.0000 1.9495 1.9572 408.3831 410.3502 0.3016 -1.0000 -1.0000 1548182 1573852592.90 151.4800 59.9974 32.0000 1.9503 1.9580 408.3518 410.3173 0.3014 -1.0000 -1.0000 1548245 1573852593.00 151.4707 59.9974 32.0000 1.9507 1.9584 408.4317 410.3983 0.3016 -1.0000 -1.0000 1548308 1573852593.10 151.4707 59.9974 32.0000 1.9497 1.9574 408.3755 410.3419 0.3016 -1.0000 -1.0000 1548542 1573852593.20 151.4707 59.9974 32.0000 1.9493 1.9570 408.4297 410.3964 0.3016 -1.0000 -1.0000 1548605 1573852593.30 151.4707 59.9974 32.0000 1.9490 1.9567 408.4114 410.3785 0.3017 -1.0000 -1.0000 1548667 1573852593.40 151.4838 59.9974 32.0000 1.9492 1.9569 408.4991 410.4664 0.3016 -1.0000 -1.0000 1548745 1573852593.50 151.5092 59.9974 32.0000 1.9496 1.9573 408.4533 410.4203 0.3017 -1.0000 -1.0000 1548808 1573852593.60 151.5092 59.9974 32.0000 1.9494 1.9571 408.4754 410.4417 0.3015 -1.0000 -1.0000 1549042 1573852593.70 151.5092 59.9974 32.0000 1.9500 1.9577 408.3108 410.2765 0.3015 -1.0000 -1.0000 1549105 1573852593.80 151.5092 59.9974 32.0000 1.9496 1.9573 408.3145 410.2801 0.3015 -1.0000 -1.0000 1549167 1573852593.90 151.5092 59.9974 32.0000 1.9498 1.9575 408.2767 410.2425 0.3016 -1.0000 -1.0000 1549229 1573852594.00 151.5281 59.9974 32.0000 1.9500 1.9577 408.3090 410.2758 0.3017 -1.0000 -1.0000 1549308 1573852594.10 151.5281 59.9974 32.0000 1.9490 1.9567 408.3980 410.3641 0.3014 -1.0000 -1.0000 1549542 1573852594.20 151.5281 59.9974 32.0000 1.9483 1.9560 408.4085 410.3753 0.3016 -1.0000 -1.0000 1549604 1573852594.30 151.5281 59.9974 32.0000 1.9485 1.9562 408.4084 410.3746 0.3017 -1.0000 -1.0000 1549667 1573852594.40 151.5281 59.9974 32.0000 1.9503 1.9581 408.5210 410.4875 0.3015 -1.0000 -1.0000 1549729 1573852594.50 151.4804 59.9974 32.0000 1.9496 1.9573 408.4544 410.4224 0.3018 -1.0000 -1.0000 1549808 1573852594.60 151.4448 59.9974 32.0000 1.9495 1.9573 408.4515 410.4189 0.3015 -1.0000 -1.0000 1550792 1573852594.70 151.4448 59.9974 32.0000 1.9491 1.9568 408.4725 410.4393 0.3017 -1.0000 -1.0000 1550886 1573852594.80 151.4448 59.9974 32.0000 1.9501 1.9578 408.2963 410.2635 0.3018 -1.0000 -1.0000 1550964 1573852594.90 151.4448 59.9974 32.0000 1.9507 1.9584 408.3957 410.3623 0.3016 -1.0000 -1.0000 1551026 1573852595.00 151.4448 59.9974 32.0000 1.9500 1.9577 408.2857 410.2528 0.3018 -1.0000 -1.0000 1551089 1573852595.10 151.5424 59.9974 32.0000 1.9498 1.9575 408.2588 410.2243 0.3015 -1.0000 -1.0000 1551151 1573852595.20 151.5424 59.9974 32.0000 1.9494 1.9571 408.4501 410.4164 0.3016 -1.0000 -1.0000 1551214 1573852595.30 151.5424 59.9974 32.0000 1.9484 1.9561 408.4823 410.4496 0.3017 -1.0000 -1.0000 1551276 1573852595.40 151.5424 59.9974 32.0000 1.9493 1.9570 408.4833 410.4506 0.3016 -1.0000 -1.0000 1551354 1573852595.50 151.5424 59.9974 32.0000 1.9496 1.9574 408.4416 410.4083 0.3016 -1.0000 -1.0000 1551417 1573852595.60 151.5424 59.9974 32.0000 1.9491 1.9568 408.3340 410.3001 0.3015 -1.0000 -1.0000 1551479 1573852595.70 151.4859 59.9974 32.0000 1.9498 1.9575 408.3428 410.3092 0.3017 -1.0000 -1.0000 1551558 1573852595.80 151.4859 59.9974 32.0000 1.9491 1.9568 408.2774 410.2435 0.3016 -1.0000 -1.0000 1551620 1573852595.90 151.4859 59.9974 32.0000 1.9507 1.9584 408.2954 410.2600 0.3014 -1.0000 -1.0000 1551682 1573852596.00 151.4859 59.9974 32.0000 1.9498 1.9575 408.3044 410.2694 0.3015 -1.0000 -1.0000 1551745 1573852596.10 151.4859 59.9974 32.0000 1.9498 1.9575 408.3102 410.2755 0.3015 -1.0000 -1.0000 1551808 1573852596.20 151.4859 59.9974 32.0000 1.9493 1.9570 408.2678 410.2335 0.3015 -1.0000 -1.0000 1551870 1573852596.30 151.5826 59.9974 32.0000 1.9486 1.9563 408.4514 410.4164 0.3014 -1.0000 -1.0000 1551948 1573852596.40 151.5826 59.9974 32.0000 1.9497 1.9574 408.4863 410.4531 0.3017 -1.0000 -1.0000 1552011 1573852596.50 151.5826 59.9974 32.0000 1.9494 1.9571 408.5134 410.4802 0.3014 -1.0000 -1.0000 1552089 1573852596.60 151.5826 59.9974 32.0000 1.9494 1.9571 408.4769 410.4423 0.3014 -1.0000 -1.0000 1552151 1573852596.70 151.5826 59.9974 32.0000 1.9503 1.9581 408.3112 410.2764 0.3016 -1.0000 -1.0000 1552214 1573852596.80 151.5826 59.9974 32.0000 1.9498 1.9576 408.2996 410.2653 0.3015 -1.0000 -1.0000 1552292 1573852596.90 151.5826 59.9974 32.0000 1.9504 1.9582 408.2428 410.2074 0.3014 -1.0000 -1.0000 1552355 1573852597.00 151.5826 59.9974 32.0000 1.9491 1.9568 408.2640 410.2278 0.3013 -1.0000 -1.0000 1552417 1573852597.10 151.5826 59.9974 32.0000 1.9497 1.9574 408.3844 410.3491 0.3013 -1.0000 -1.0000 1552479 1573852597.20 151.5826 59.9974 32.0000 1.9498 1.9575 408.4565 410.4207 0.3012 -1.0000 -1.0000 1552542 1573852597.30 151.5826 59.9974 32.0000 1.9486 1.9563 408.3865 410.3525 0.3015 -1.0000 -1.0000 1552605 1573852597.40 151.5764 59.9974 32.0000 1.9486 1.9563 408.3587 410.3247 0.3015 -1.0000 -1.0000 1552682 1573852597.50 151.4445 59.9974 32.0000 1.9507 1.9584 408.3186 410.2843 0.3015 -1.0000 -1.0000 1552745 1573852597.60 151.4445 59.9974 32.0000 1.9506 1.9583 408.3825 410.3463 0.3012 -1.0000 -1.0000 1552808 1573852597.70 151.4445 59.9974 32.0000 1.9498 1.9575 408.3782 410.3431 0.3013 -1.0000 -1.0000 1553058 1573852597.80 151.4445 59.9974 32.0000 1.9501 1.9578 408.3365 410.3002 0.3012 -1.0000 -1.0000 1553105 1573852597.90 151.4445 59.9974 32.0000 1.9491 1.9568 408.3720 410.3357 0.3012 -1.0000 -1.0000 1553167 1573852598.00 151.4445 59.9974 32.0000 1.9492 1.9569 408.4326 410.3970 0.3012 -1.0000 -1.0000 1553245 1573852598.10 151.5542 59.9974 32.0000 1.9495 1.9572 408.3916 410.3562 0.3014 -1.0000 -1.0000 1553308 1573852598.20 151.5582 59.9974 32.0000 1.9495 1.9572 408.4642 410.4307 0.3015 -1.0000 -1.0000 1554355 1573852598.30 151.5582 59.9974 32.0000 1.9497 1.9575 408.5195 410.4849 0.3013 -1.0000 -1.0000 1554432 1573852598.40 151.5582 59.9974 32.0000 1.9493 1.9570 408.4951 410.4594 0.3012 -1.0000 -1.0000 1554495 1573852598.50 151.5582 59.9974 32.0000 1.9496 1.9573 408.4029 410.3693 0.3015 -1.0000 -1.0000 1554558 1573852598.60 151.5543 59.9974 32.0000 1.9491 1.9568 408.2367 410.2004 0.3013 -1.0000 -1.0000 1554620 1573852598.70 151.4409 59.9974 32.0000 1.9504 1.9581 408.1927 410.1566 0.3013 -1.0000 -1.0000 1554682 1573852598.80 151.4409 59.9974 32.0000 1.9503 1.9580 408.3061 410.2703 0.3013 -1.0000 -1.0000 1554761 1573852598.90 151.4409 59.9974 32.0000 1.9499 1.9576 408.4232 410.3890 0.3014 -1.0000 -1.0000 1554823 1573852599.00 151.4409 59.9974 32.0000 1.9489 1.9566 408.4533 410.4183 0.3014 -1.0000 -1.0000 1554886 1573852599.10 151.4409 59.9974 32.0000 1.9491 1.9568 408.3497 410.3143 0.3013 -1.0000 -1.0000 1554964 1573852599.20 151.4409 59.9974 32.0000 1.9497 1.9574 408.4181 410.3829 0.3013 -1.0000 -1.0000 1555026 1573852599.30 151.5323 59.9974 32.0000 1.9489 1.9566 408.4949 410.4606 0.3015 -1.0000 -1.0000 1555073 1573852599.40 151.5323 59.9974 32.0000 1.9497 1.9574 408.4421 410.4076 0.3014 -1.0000 -1.0000 1555151 1573852599.50 151.5323 59.9974 32.0000 1.9493 1.9570 408.4197 410.3844 0.3013 -1.0000 -1.0000 1555214 1573852599.60 151.5323 59.9974 32.0000 1.9493 1.9570 408.3717 410.3366 0.3014 -1.0000 -1.0000 1555276 1573852599.70 151.5323 59.9974 32.0000 1.9495 1.9572 408.2620 410.2257 0.3012 -1.0000 -1.0000 1555354 1573852599.80 151.5203 59.9979 32.0000 1.9493 1.9570 408.3518 410.3155 0.3012 -1.0000 -1.0000 1555589 1573852599.90 151.5195 59.9980 32.0000 1.9494 1.9571 408.4001 410.3633 0.3010 -1.0000 -1.0000 1555651 1573852600.00 151.5195 59.9980 32.0000 1.9496 1.9573 408.4413 410.4050 0.3012 -1.0000 -1.0000 1555729 1573852600.10 151.5195 59.9980 32.0000 1.9497 1.9574 408.4361 410.4006 0.3013 -1.0000 -1.0000 1555792 1573852600.20 151.5195 59.9980 32.0000 1.9496 1.9573 408.3504 410.3144 0.3013 -1.0000 -1.0000 1555854 1573852600.30 151.5195 59.9980 32.0000 1.9494 1.9571 408.3826 410.3472 0.3013 -1.0000 -1.0000 1555917 1573852600.40 151.5195 59.9980 32.0000 1.9497 1.9574 408.4848 410.4487 0.3012 -1.0000 -1.0000 1555979 1573852600.50 151.5195 59.9980 32.0000 1.9499 1.9576 408.2314 410.1952 0.3013 -1.0000 -1.0000 1556058 1573852600.60 151.5195 59.9980 32.0000 1.9501 1.9578 408.2468 410.2107 0.3013 -1.0000 -1.0000 1556120 1573852600.70 151.5195 59.9980 32.0000 1.9499 1.9577 408.3355 410.2994 0.3013 -1.0000 -1.0000 1556198 1573852600.80 151.5195 59.9980 32.0000 1.9493 1.9571 408.3186 410.2831 0.3013 -1.0000 -1.0000 1556292 1573852600.90 151.5195 59.9980 32.0000 1.9488 1.9565 408.5035 410.4679 0.3012 -1.0000 -1.0000 1556355 1573852601.00 151.4610 59.9980 32.0000 1.9490 1.9567 408.4765 410.4393 0.3009 -1.0000 -1.0000 1556417 1573852601.10 151.4610 59.9980 32.0000 1.9486 1.9563 408.4462 410.4107 0.3012 -1.0000 -1.0000 1556495 1573852601.20 151.4610 59.9980 32.0000 1.9489 1.9566 408.3662 410.3301 0.3012 -1.0000 -1.0000 1556558 1573852601.30 151.4610 59.9980 32.0000 1.9496 1.9573 408.4050 410.3694 0.3013 -1.0000 -1.0000 1556855 1573852601.40 151.4610 59.9980 32.0000 1.9490 1.9567 408.2323 410.1946 0.3012 -1.0000 -1.0000 1556932 1573852601.50 151.4610 59.9980 32.0000 1.9503 1.9580 408.2622 410.2265 0.3014 -1.0000 -1.0000 1556995 1573852601.60 151.4610 59.9980 32.0000 1.9502 1.9579 408.2777 410.2409 0.3011 -1.0000 -1.0000 1557058 1573852601.70 151.4610 59.9980 32.0000 1.9497 1.9574 408.2704 410.2333 0.3012 -1.0000 -1.0000 1557136 1573852601.80 151.4610 59.9980 32.0000 1.9499 1.9576 408.2534 410.2165 0.3012 -1.0000 -1.0000 1557401 1573852601.90 151.4610 59.9980 32.0000 1.9496 1.9573 408.3184 410.2822 0.3013 -1.0000 -1.0000 1557464 1573852602.00 151.4610 59.9980 32.0000 1.9492 1.9570 408.5057 410.4717 0.3014 -1.0000 -1.0000 1557542 1573852602.10 151.4610 59.9980 32.0000 1.9488 1.9566 408.4612 410.4259 0.3012 -1.0000 -1.0000 1557620 1573852602.20 151.5005 59.9980 32.0000 1.9493 1.9570 408.4481 410.4129 0.3013 -1.0000 -1.0000 1557682 1573852602.30 151.5005 59.9980 32.0000 1.9496 1.9573 408.3825 410.3452 0.3011 -1.0000 -1.0000 1557808 1573852602.40 151.5005 59.9980 32.0000 1.9492 1.9569 408.3223 410.2858 0.3012 -1.0000 -1.0000 1557870 1573852602.50 151.5005 59.9980 32.0000 1.9498 1.9575 408.2822 410.2453 0.3011 -1.0000 -1.0000 1557948 1573852602.60 151.5005 59.9980 32.0000 1.9505 1.9582 408.2064 410.1692 0.3012 -1.0000 -1.0000 1558011 1573852602.70 151.4565 59.9980 32.0000 1.9501 1.9578 408.2507 410.2142 0.3012 -1.0000 -1.0000 1558073 1573852602.80 151.4065 59.9980 32.0000 1.9496 1.9573 408.3520 410.3156 0.3012 -1.0000 -1.0000 1558323 1573852602.90 151.4065 59.9980 32.0000 1.9494 1.9571 408.3924 410.3550 0.3010 -1.0000 -1.0000 1558386 1573852603.00 151.4065 59.9980 32.0000 1.9488 1.9565 408.4116 410.3746 0.3010 -1.0000 -1.0000 1558448 1573852603.10 151.4065 59.9980 32.0000 1.9496 1.9573 408.3629 410.3265 0.3012 -1.0000 -1.0000 1558526 1573852603.20 151.4065 59.9980 32.0000 1.9505 1.9582 408.4107 410.3748 0.3011 -1.0000 -1.0000 1558573 1573852603.30 151.5853 59.9980 32.0000 1.9495 1.9572 408.3425 410.3048 0.3010 -1.0000 -1.0000 1558651 1573852603.40 151.5853 59.9980 32.0000 1.9504 1.9581 408.3526 410.3159 0.3011 -1.0000 -1.0000 1558776 1573852603.50 151.5853 59.9980 32.0000 1.9507 1.9584 408.2465 410.2106 0.3013 -1.0000 -1.0000 1558839 1573852603.60 151.5853 59.9980 32.0000 1.9502 1.9579 408.2671 410.2297 0.3010 -1.0000 -1.0000 1558901 1573852603.70 151.5853 59.9980 32.0000 1.9504 1.9581 408.3206 410.2840 0.3012 -1.0000 -1.0000 1558979 1573852603.80 151.5601 59.9980 32.0000 1.9503 1.9580 408.3245 410.2884 0.3012 -1.0000 -1.0000 1559042 1573852603.90 151.4520 59.9980 32.0000 1.9492 1.9569 408.4276 410.3910 0.3011 -1.0000 -1.0000 1559292 1573852604.00 151.4520 59.9980 32.0000 1.9494 1.9571 408.4980 410.4624 0.3012 -1.0000 -1.0000 1559354 1573852604.10 151.4520 59.9980 32.0000 1.9485 1.9562 408.5068 410.4700 0.3010 -1.0000 -1.0000 1559417 1573852604.20 151.4520 59.9980 32.0000 1.9491 1.9568 408.4344 410.3972 0.3011 -1.0000 -1.0000 1559479 1573852604.30 151.4520 59.9980 32.0000 1.9498 1.9575 408.3008 410.2644 0.3012 -1.0000 -1.0000 1559558 1573852604.40 151.4520 59.9980 32.0000 1.9504 1.9581 408.2603 410.2226 0.3010 -1.0000 -1.0000 1559620 1573852604.50 151.5533 59.9980 32.0000 1.9504 1.9581 408.3798 410.3449 0.3013 -1.0000 -1.0000 1559698 1573852604.60 151.5618 59.9980 32.0000 1.9497 1.9574 408.4494 410.4146 0.3014 -1.0000 -1.0000 1559761 1573852604.70 151.5618 59.9980 32.0000 1.9504 1.9581 408.3457 410.3094 0.3011 -1.0000 -1.0000 1559823 1573852604.80 151.5618 59.9980 32.0000 1.9498 1.9575 408.4510 410.4165 0.3014 -1.0000 -1.0000 1559886 1573852604.90 151.5618 59.9980 32.0000 1.9497 1.9574 408.4449 410.4092 0.3011 -1.0000 -1.0000 1600636 1573852605.00 151.5637 59.9980 32.0000 1.9495 1.9572 408.4927 410.4574 0.3013 -1.0000 -1.0000 1600698 1573852605.10 151.5727 59.9983 32.0000 1.9494 1.9571 408.3801 410.3452 0.3014 -1.0000 -1.0000 1600776 1573852605.20 151.5727 59.9983 32.0000 1.9498 1.9575 408.4901 410.4556 0.3014 -1.0000 -1.0000 1600839 1573852605.30 151.5727 59.9983 32.0000 1.9502 1.9579 408.4003 410.3652 0.3014 -1.0000 -1.0000 1600901 1573852605.40 151.5727 59.9983 32.0000 1.9502 1.9579 408.2949 410.2599 0.3014 -1.0000 -1.0000 1600979 1573852605.50 151.5727 59.9983 32.0000 1.9500 1.9577 408.2862 410.2500 0.3013 -1.0000 -1.0000 1601042 1573852605.60 151.4836 59.9983 32.0000 1.9500 1.9577 408.3368 410.3020 0.3014 -1.0000 -1.0000 1601105 1573852605.70 151.4836 59.9983 32.0000 1.9497 1.9574 408.3307 410.2952 0.3013 -1.0000 -1.0000 1601182 1573852605.80 151.4836 59.9983 32.0000 1.9490 1.9567 408.3808 410.3451 0.3013 -1.0000 -1.0000 1601229 1573852605.90 151.4836 59.9983 32.0000 1.9494 1.9571 408.4984 410.4638 0.3014 -1.0000 -1.0000 1601308 1573852606.00 151.4836 59.9983 32.0000 1.9497 1.9574 408.5086 410.4749 0.3015 -1.0000 -1.0000 1601370 1573852606.10 151.5532 59.9983 32.0000 1.9495 1.9572 408.4234 410.3882 0.3012 -1.0000 -1.0000 1601432 1573852606.20 151.6039 59.9983 32.0000 1.9497 1.9574 408.4225 410.3887 0.3016 -1.0000 -1.0000 1601511 1573852606.30 151.6039 59.9983 32.0000 1.9498 1.9575 408.4452 410.4128 0.3017 -1.0000 -1.0000 1601573 1573852606.40 151.6039 59.9983 32.0000 1.9501 1.9578 408.3722 410.3383 0.3015 -1.0000 -1.0000 1601636 1573852606.50 151.6039 59.9983 32.0000 1.9501 1.9578 408.2826 410.2480 0.3015 -1.0000 -1.0000 1601714 1573852606.60 151.6039 59.9983 32.0000 1.9497 1.9574 408.2831 410.2484 0.3015 -1.0000 -1.0000 1601776 1573852606.70 151.5111 59.9983 32.0000 1.9497 1.9574 408.3532 410.3194 0.3015 -1.0000 -1.0000 1601839 1573852606.80 151.5111 59.9983 32.0000 1.9492 1.9569 408.5053 410.4721 0.3016 -1.0000 -1.0000 1601917 1573852606.90 151.5111 59.9983 32.0000 1.9492 1.9569 408.5166 410.4837 0.3016 -1.0000 -1.0000 1602605 1573852607.00 151.5111 59.9983 32.0000 1.9489 1.9567 408.4011 410.3680 0.3017 -1.0000 -1.0000 1602667 1573852607.10 151.5111 59.9983 32.0000 1.9494 1.9571 408.5365 410.5034 0.3015 -1.0000 -1.0000 1602745 1573852607.20 151.4898 59.9983 32.0000 1.9502 1.9579 408.4643 410.4314 0.3016 -1.0000 -1.0000 1602808 1573852607.30 151.4762 59.9983 32.0000 1.9500 1.9577 408.2569 410.2233 0.3017 -1.0000 -1.0000 1602870 1573852607.40 151.4762 59.9983 32.0000 1.9502 1.9579 408.2384 410.2057 0.3019 -1.0000 -1.0000 1602948 1573852607.50 151.4762 59.9983 32.0000 1.9497 1.9574 408.3100 410.2754 0.3016 -1.0000 -1.0000 1603011 1573852607.60 151.4762 59.9983 32.0000 1.9501 1.9578 408.3090 410.2758 0.3017 -1.0000 -1.0000 1603073 1573852607.70 151.4762 59.9983 32.0000 1.9494 1.9571 408.4146 410.3813 0.3016 -1.0000 -1.0000 1603151 1573852607.80 151.4762 59.9983 32.0000 1.9495 1.9572 408.5010 410.4677 0.3015 -1.0000 -1.0000 1603214 1573852607.90 151.4825 59.9983 32.0000 1.9485 1.9562 408.4722 410.4392 0.3017 -1.0000 -1.0000 1603339 1573852608.00 151.4825 59.9983 32.0000 1.9491 1.9568 408.4500 410.4158 0.3014 -1.0000 -1.0000 1603401 1573852608.10 151.4825 59.9983 32.0000 1.9486 1.9564 408.5680 410.5363 0.3017 -1.0000 -1.0000 1603464 1573852608.20 151.4825 59.9983 32.0000 1.9500 1.9577 408.4958 410.4622 0.3015 -1.0000 -1.0000 1603526 1573852608.30 151.4825 59.9983 32.0000 1.9493 1.9571 408.4683 410.4358 0.3017 -1.0000 -1.0000 1603604 1573852608.40 151.4840 59.9983 32.0000 1.9496 1.9573 408.3465 410.3127 0.3016 -1.0000 -1.0000 1603901 1573852608.50 151.4840 59.9983 32.0000 1.9502 1.9579 408.3678 410.3357 0.3019 -1.0000 -1.0000 1603964 1573852608.60 151.4840 59.9983 32.0000 1.9493 1.9570 408.3652 410.3320 0.3017 -1.0000 -1.0000 1604026 1573852608.70 151.4840 59.9983 32.0000 1.9498 1.9575 408.3837 410.3523 0.3018 -1.0000 -1.0000 1604089 1573852608.80 151.4840 59.9983 32.0000 1.9503 1.9580 408.2604 410.2264 0.3017 -1.0000 -1.0000 1604167 1573852608.90 151.4967 59.9983 32.0000 1.9494 1.9571 408.3309 410.2987 0.3019 -1.0000 -1.0000 1604292 1573852609.00 151.5435 59.9983 32.0000 1.9498 1.9575 408.3724 410.3395 0.3016 -1.0000 -1.0000 1604355 1573852609.10 151.5435 59.9983 32.0000 1.9492 1.9569 408.4171 410.3833 0.3016 -1.0000 -1.0000 1604432 1573852609.20 151.5435 59.9983 32.0000 1.9491 1.9568 408.5013 410.4689 0.3017 -1.0000 -1.0000 1604495 1573852609.30 151.5435 59.9983 32.0000 1.9488 1.9565 408.4546 410.4224 0.3017 -1.0000 -1.0000 1604558 1573852609.40 151.5435 59.9983 32.0000 1.9491 1.9568 408.3864 410.3546 0.3020 -1.0000 -1.0000 1605308 1573852609.50 151.4749 59.9983 32.0000 1.9497 1.9574 408.3671 410.3357 0.3019 -1.0000 -1.0000 1605370 1573852609.60 151.4749 59.9983 32.0000 1.9497 1.9574 408.4053 410.3725 0.3017 -1.0000 -1.0000 1605432 1573852609.70 151.4749 59.9983 32.0000 1.9502 1.9580 408.3068 410.2748 0.3019 -1.0000 -1.0000 1605495 1573852609.80 151.4749 59.9983 32.0000 1.9509 1.9587 408.3500 410.3174 0.3017 -1.0000 -1.0000 1605558 1573852609.90 151.4749 59.9983 32.0000 1.9504 1.9582 408.3654 410.3321 0.3017 -1.0000 -1.0000 1605620 1573852610.00 151.6280 59.9984 32.0000 1.9498 1.9576 408.2875 410.2549 0.3018 -1.0000 -1.0000 1605698 1573852610.10 151.6280 59.9984 32.0000 1.9499 1.9577 408.4032 410.3707 0.3017 -1.0000 -1.0000 1605761 1573852610.20 151.6280 59.9984 32.0000 1.9497 1.9574 408.6082 410.5775 0.3019 -1.0000 -1.0000 1605823 1573852610.30 151.6280 59.9984 32.0000 1.9492 1.9570 408.5565 410.5260 0.3019 -1.0000 -1.0000 1605901 1573852610.40 151.6280 59.9984 32.0000 1.9500 1.9577 408.5339 410.5023 0.3018 -1.0000 -1.0000 1605964 1573852610.50 151.6280 59.9984 32.0000 1.9501 1.9578 408.5925 410.5624 0.3019 -1.0000 -1.0000 1606058 1573852610.60 151.5750 59.9984 32.0000 1.9497 1.9574 408.4520 410.4206 0.3019 -1.0000 -1.0000 1606120 1573852610.70 151.4700 59.9984 32.0000 1.9502 1.9579 408.3275 410.2961 0.3020 -1.0000 -1.0000 1606182 1573852610.80 151.4700 59.9984 32.0000 1.9497 1.9574 408.3599 410.3267 0.3017 -1.0000 -1.0000 1606261 1573852610.90 151.4700 59.9984 32.0000 1.9501 1.9578 408.3850 410.3533 0.3019 -1.0000 -1.0000 1606323 1573852611.00 151.4700 59.9984 32.0000 1.9498 1.9575 408.3624 410.3310 0.3019 -1.0000 -1.0000 1606386 1573852611.10 151.4700 59.9984 32.0000 1.9505 1.9582 408.3549 410.3211 0.3016 -1.0000 -1.0000 1606464 1573852611.20 151.5551 59.9984 32.0000 1.9504 1.9581 408.4135 410.3813 0.3018 -1.0000 -1.0000 1606526 1573852611.30 151.5551 59.9984 32.0000 1.9494 1.9572 408.4237 410.3926 0.3020 -1.0000 -1.0000 1606589 1573852611.40 151.5551 59.9984 32.0000 1.9493 1.9570 408.5743 410.5432 0.3018 -1.0000 -1.0000 1606651 1573852611.50 151.5551 59.9984 32.0000 1.9490 1.9567 408.4962 410.4647 0.3018 -1.0000 -1.0000 1606839 1573852611.60 151.5551 59.9984 32.0000 1.9495 1.9573 408.5749 410.5443 0.3019 -1.0000 -1.0000 1606901 1573852611.70 151.5364 59.9984 32.0000 1.9502 1.9579 408.5010 410.4700 0.3018 -1.0000 -1.0000 1606964 1573852611.80 151.5227 59.9984 32.0000 1.9506 1.9583 408.4439 410.4113 0.3017 -1.0000 -1.0000 1607026 1573852611.90 151.5227 59.9984 32.0000 1.9504 1.9582 408.3507 410.3196 0.3020 -1.0000 -1.0000 1607089 1573852612.00 151.5227 59.9984 32.0000 1.9495 1.9572 408.4605 410.4276 0.3017 -1.0000 -1.0000 1607682 1573852612.10 151.5227 59.9984 32.0000 1.9502 1.9579 408.3417 410.3088 0.3017 -1.0000 -1.0000 1607745 1573852612.20 151.5225 59.9984 32.0000 1.9499 1.9576 408.3665 410.3331 0.3016 -1.0000 -1.0000 1607807 1573852612.30 151.4972 59.9984 32.0000 1.9503 1.9580 408.4258 410.3933 0.3018 -1.0000 -1.0000 1607886 1573852612.40 151.4972 59.9984 32.0000 1.9502 1.9579 408.4712 410.4399 0.3019 -1.0000 -1.0000 1607932 1573852612.50 151.4972 59.9984 32.0000 1.9500 1.9577 408.5736 410.5426 0.3018 -1.0000 -1.0000 1608073 1573852612.60 151.4972 59.9984 32.0000 1.9496 1.9573 408.5674 410.5365 0.3018 -1.0000 -1.0000 1608136 1573852612.70 151.4972 59.9984 32.0000 1.9493 1.9570 408.5699 410.5392 0.3020 -1.0000 -1.0000 1608198 1573852612.80 151.5548 59.9984 32.0000 1.9495 1.9572 408.4735 410.4428 0.3019 -1.0000 -1.0000 1608276 1573852612.90 151.5548 59.9984 32.0000 1.9499 1.9577 408.4178 410.3858 0.3018 -1.0000 -1.0000 1608339 1573852613.00 151.5548 59.9984 32.0000 1.9501 1.9578 408.3846 410.3529 0.3019 -1.0000 -1.0000 1608401 1573852613.10 151.5548 59.9984 32.0000 1.9497 1.9575 408.4104 410.3793 0.3019 -1.0000 -1.0000 1608479 1573852613.20 151.5548 59.9984 32.0000 1.9500 1.9577 408.3496 410.3176 0.3018 -1.0000 -1.0000 1608542 1573852613.30 151.5417 59.9984 32.0000 1.9503 1.9581 408.2432 410.2097 0.3017 -1.0000 -1.0000 1608605 1573852613.40 151.4725 59.9984 32.0000 1.9503 1.9580 408.4066 410.3767 0.3021 -1.0000 -1.0000 1608682 1573852613.50 151.4725 59.9984 32.0000 1.9507 1.9584 408.2965 410.2636 0.3017 -1.0000 -1.0000 1608745 1573852613.60 151.4725 59.9984 32.0000 1.9493 1.9570 408.4243 410.3919 0.3018 -1.0000 -1.0000 1608839 1573852613.70 151.4725 59.9984 32.0000 1.9494 1.9571 408.4153 410.3814 0.3016 -1.0000 -1.0000 1608917 1573852613.80 151.4725 59.9984 32.0000 1.9500 1.9577 408.4664 410.4343 0.3018 -1.0000 -1.0000 1608979 1573852613.90 151.4725 59.9984 32.0000 1.9487 1.9564 408.4877 410.4566 0.3019 -1.0000 -1.0000 1609042 1573852614.00 151.4725 59.9984 32.0000 1.9492 1.9569 408.3957 410.3625 0.3017 -1.0000 -1.0000 1609120 1573852614.10 151.4725 59.9984 32.0000 1.9497 1.9574 408.4784 410.4469 0.3018 -1.0000 -1.0000 1609339 1573852614.20 151.5552 59.9984 32.0000 1.9501 1.9578 408.3914 410.3603 0.3020 -1.0000 -1.0000 1609401 1573852614.30 151.5552 59.9984 32.0000 1.9493 1.9571 408.4023 410.3693 0.3017 -1.0000 -1.0000 1609479 1573852614.40 151.5552 59.9984 32.0000 1.9493 1.9570 408.3242 410.2918 0.3018 -1.0000 -1.0000 1609542 1573852614.50 151.4316 59.9984 32.0000 1.9493 1.9570 408.2275 410.1944 0.3018 -1.0000 -1.0000 1609620 1573852614.60 151.4316 59.9984 32.0000 1.9489 1.9566 408.2429 410.2103 0.3019 -1.0000 -1.0000 1610354 1573852614.70 151.4316 59.9984 32.0000 1.9497 1.9574 408.4213 410.3899 0.3018 -1.0000 -1.0000 1610417 1573852614.80 151.4316 59.9984 32.0000 1.9488 1.9565 408.4879 410.4558 0.3017 -1.0000 -1.0000 1610495 1573852614.90 151.4316 59.9984 32.0000 1.9490 1.9567 408.5005 410.4684 0.3017 -1.0000 -1.0000 1610557 1573852615.00 151.4486 59.9984 32.0000 1.9493 1.9571 408.4789 410.4468 0.3018 -1.0000 -1.0000 1610620 1573852615.10 151.4845 59.9983 32.0000 1.9489 1.9567 408.3960 410.3639 0.3017 -1.0000 -1.0000 1610808 1573852615.20 151.4845 59.9983 32.0000 1.9495 1.9572 408.4112 410.3794 0.3018 -1.0000 -1.0000 1610886 1573852615.30 151.4845 59.9983 32.0000 1.9498 1.9575 408.2887 410.2555 0.3017 -1.0000 -1.0000 1610948 1573852615.40 151.4845 59.9983 32.0000 1.9500 1.9578 408.3361 410.3026 0.3016 -1.0000 -1.0000 1611011 1573852615.50 151.4845 59.9983 32.0000 1.9501 1.9578 408.3005 410.2673 0.3017 -1.0000 -1.0000 1611089 1573852615.60 151.5374 59.9983 32.0000 1.9501 1.9578 408.3726 410.3396 0.3017 -1.0000 -1.0000 1611151 1573852615.70 151.5374 59.9983 32.0000 1.9495 1.9572 408.4079 410.3757 0.3018 -1.0000 -1.0000 1611214 1573852615.80 151.5374 59.9983 32.0000 1.9489 1.9567 408.4731 410.4410 0.3017 -1.0000 -1.0000 1611292 1573852615.90 151.5374 59.9983 32.0000 1.9492 1.9569 408.5190 410.4864 0.3017 -1.0000 -1.0000 1611339 1573852616.00 151.5374 59.9983 32.0000 1.9498 1.9575 408.4795 410.4473 0.3017 -1.0000 -1.0000 1611417 1573852616.10 151.5305 59.9983 32.0000 1.9491 1.9568 408.4279 410.3950 0.3017 -1.0000 -1.0000 1611479 1573852616.20 151.5213 59.9983 32.0000 1.9491 1.9569 408.3768 410.3441 0.3017 -1.0000 -1.0000 1611542 1573852616.30 151.5213 59.9983 32.0000 1.9500 1.9577 408.3645 410.3324 0.3019 -1.0000 -1.0000 1611620 1573852616.40 151.5213 59.9983 32.0000 1.9502 1.9579 408.3123 410.2790 0.3017 -1.0000 -1.0000 1611682 1573852616.50 151.5213 59.9983 32.0000 1.9496 1.9573 408.2824 410.2501 0.3018 -1.0000 -1.0000 1611761 1573852616.60 151.5213 59.9983 32.0000 1.9500 1.9577 408.3340 410.3002 0.3016 -1.0000 -1.0000 1611854 1573852616.70 151.5213 59.9983 32.0000 1.9496 1.9573 408.4024 410.3694 0.3017 -1.0000 -1.0000 1611917 1573852616.80 151.5234 59.9983 32.0000 1.9497 1.9574 408.2539 410.2204 0.3017 -1.0000 -1.0000 1611979 1573852616.90 151.5234 59.9983 32.0000 1.9493 1.9570 408.3462 410.3146 0.3020 -1.0000 -1.0000 1612042 1573852617.00 151.5234 59.9983 32.0000 1.9488 1.9565 408.4088 410.3761 0.3016 -1.0000 -1.0000 1612104 1573852617.10 151.5234 59.9983 32.0000 1.9489 1.9566 408.4222 410.3880 0.3015 -1.0000 -1.0000 1612354 1573852617.20 151.5234 59.9983 32.0000 1.9485 1.9562 408.4772 410.4449 0.3018 -1.0000 -1.0000 1612417 1573852617.30 151.5094 59.9983 32.0000 1.9492 1.9569 408.4701 410.4363 0.3016 -1.0000 -1.0000 1612479 1573852617.40 151.5023 59.9983 32.0000 1.9495 1.9572 408.4213 410.3896 0.3018 -1.0000 -1.0000 1612542 1573852617.50 151.5023 59.9983 32.0000 1.9491 1.9569 408.4066 410.3741 0.3018 -1.0000 -1.0000 1612604 1573852617.60 151.5023 59.9983 32.0000 1.9497 1.9575 408.3186 410.2865 0.3018 -1.0000 -1.0000 1613089 1573852617.70 151.5023 59.9983 32.0000 1.9502 1.9579 408.3260 410.2922 0.3017 -1.0000 -1.0000 1613151 1573852617.80 151.5023 59.9983 32.0000 1.9504 1.9582 408.3249 410.2929 0.3019 -1.0000 -1.0000 1613214 1573852617.90 151.5694 59.9983 32.0000 1.9502 1.9580 408.3729 410.3412 0.3018 -1.0000 -1.0000 1613276 1573852618.00 151.5694 59.9983 32.0000 1.9495 1.9572 408.3094 410.2764 0.3017 -1.0000 -1.0000 1613354 1573852618.10 151.5694 59.9983 32.0000 1.9503 1.9580 408.3526 410.3191 0.3016 -1.0000 -1.0000 1613417 1573852618.20 151.5694 59.9983 32.0000 1.9489 1.9567 408.4480 410.4151 0.3017 -1.0000 -1.0000 1613542 1573852618.30 151.5694 59.9983 32.0000 1.9489 1.9567 408.3989 410.3657 0.3017 -1.0000 -1.0000 1613620 1573852618.40 151.5694 59.9983 32.0000 1.9492 1.9569 408.4044 410.3709 0.3015 -1.0000 -1.0000 1613682 1573852618.50 151.4206 59.9983 32.0000 1.9493 1.9570 408.4494 410.4172 0.3018 -1.0000 -1.0000 1613761 1573852618.60 151.4206 59.9983 32.0000 1.9490 1.9567 408.4057 410.3734 0.3018 -1.0000 -1.0000 1613823 1573852618.70 151.4206 59.9983 32.0000 1.9495 1.9572 408.3795 410.3478 0.3018 -1.0000 -1.0000 1614042 1573852618.80 151.4206 59.9983 32.0000 1.9498 1.9575 408.4892 410.4586 0.3019 -1.0000 -1.0000 1614167 1573852618.90 151.4206 59.9983 32.0000 1.9504 1.9582 408.2517 410.2187 0.3018 -1.0000 -1.0000 1614230 1573852619.00 151.5372 59.9983 32.0000 1.9506 1.9583 408.3255 410.2933 0.3019 -1.0000 -1.0000 1614292 1573852619.10 151.5372 59.9983 32.0000 1.9503 1.9580 408.2368 410.2035 0.3017 -1.0000 -1.0000 1614354 1573852619.20 151.5372 59.9983 32.0000 1.9492 1.9569 408.2591 410.2254 0.3016 -1.0000 -1.0000 1614839 1573852619.30 151.5372 59.9983 32.0000 1.9497 1.9574 408.3164 410.2827 0.3016 -1.0000 -1.0000 1614901 1573852619.40 151.5372 59.9983 32.0000 1.9498 1.9575 408.2892 410.2552 0.3016 -1.0000 -1.0000 1614979 1573852619.50 151.5298 59.9983 32.0000 1.9496 1.9573 408.3238 410.2910 0.3019 -1.0000 -1.0000 1615042 1573852619.60 151.5141 59.9981 32.0000 1.9497 1.9574 408.4100 410.3782 0.3018 -1.0000 -1.0000 1615104 1573852619.70 151.5141 59.9981 32.0000 1.9499 1.9576 408.3519 410.3175 0.3016 -1.0000 -1.0000 1615339 1573852619.80 151.5141 59.9981 32.0000 1.9495 1.9572 408.4699 410.4380 0.3018 -1.0000 -1.0000 1615401 1573852619.90 151.5141 59.9981 32.0000 1.9502 1.9579 408.4522 410.4194 0.3016 -1.0000 -1.0000 1615464 1573852620.00 151.5141 59.9981 32.0000 1.9499 1.9576 408.5268 410.4947 0.3018 -1.0000 -1.0000 1615526 1573852620.10 151.5141 59.9981 32.0000 1.9499 1.9577 408.5678 410.5373 0.3019 -1.0000 -1.0000 1615589 1573852620.20 151.5563 59.9981 32.0000 1.9495 1.9573 408.5060 410.4742 0.3018 -1.0000 -1.0000 1615823 1573852620.30 151.5563 59.9981 32.0000 1.9496 1.9573 408.3318 410.2992 0.3018 -1.0000 -1.0000 1615901 1573852620.40 151.5563 59.9981 32.0000 1.9502 1.9579 408.2797 410.2480 0.3019 -1.0000 -1.0000 1615964 1573852620.50 151.5563 59.9981 32.0000 1.9507 1.9585 408.2482 410.2164 0.3020 -1.0000 -1.0000 1616026 1573852620.60 151.5563 59.9981 32.0000 1.9503 1.9580 408.2625 410.2304 0.3019 -1.0000 -1.0000 1616089 1573852620.70 151.5274 59.9981 32.0000 1.9500 1.9577 408.2791 410.2469 0.3019 -1.0000 -1.0000 1616151 1573852620.80 151.4510 59.9981 32.0000 1.9500 1.9577 408.3209 410.2895 0.3019 -1.0000 -1.0000 1616229 1573852620.90 151.4510 59.9981 32.0000 1.9496 1.9573 408.2494 410.2150 0.3016 -1.0000 -1.0000 1616292 1573852621.00 151.4510 59.9981 32.0000 1.9499 1.9577 408.2929 410.2602 0.3018 -1.0000 -1.0000 1616354 1573852621.10 151.4510 59.9981 32.0000 1.9494 1.9571 408.4101 410.3789 0.3020 -1.0000 -1.0000 1616432 1573852621.20 151.4510 59.9981 32.0000 1.9489 1.9566 408.4696 410.4391 0.3020 -1.0000 -1.0000 1616495 1573852621.30 151.4527 59.9981 32.0000 1.9497 1.9574 408.4206 410.3885 0.3018 -1.0000 -1.0000 1616589 1573852621.40 151.5108 59.9981 32.0000 1.9496 1.9573 408.3595 410.3270 0.3019 -1.0000 -1.0000 1616667 1573852621.50 151.5108 59.9981 32.0000 1.9497 1.9574 408.3280 410.2959 0.3020 -1.0000 -1.0000 1616729 1573852621.60 151.5108 59.9981 32.0000 1.9503 1.9580 408.3391 410.3089 0.3021 -1.0000 -1.0000 1616792 1573852621.70 151.5108 59.9981 32.0000 1.9495 1.9572 408.2897 410.2575 0.3018 -1.0000 -1.0000 1616854 1573852621.80 151.5108 59.9981 32.0000 1.9503 1.9580 408.2671 410.2342 0.3018 -1.0000 -1.0000 1617136 1573852621.90 151.5374 59.9981 32.0000 1.9500 1.9577 408.2783 410.2461 0.3018 -1.0000 -1.0000 1617198 1573852622.00 151.5415 59.9981 32.0000 1.9504 1.9581 408.1834 410.1510 0.3020 -1.0000 -1.0000 1617276 1573852622.10 151.5415 59.9981 32.0000 1.9498 1.9575 408.2656 410.2352 0.3021 -1.0000 -1.0000 1617339 1573852622.20 151.5415 59.9981 32.0000 1.9500 1.9577 408.2965 410.2649 0.3019 -1.0000 -1.0000 1617401 1573852622.30 151.5415 59.9981 32.0000 1.9505 1.9582 408.3829 410.3526 0.3021 -1.0000 -1.0000 1617589 1573852622.40 151.5415 59.9981 32.0000 1.9498 1.9575 408.3285 410.2966 0.3019 -1.0000 -1.0000 1617651 1573852622.50 151.5415 59.9981 32.0000 1.9492 1.9569 408.3909 410.3606 0.3022 -1.0000 -1.0000 1617714 1573852622.60 151.4619 59.9981 32.0000 1.9492 1.9569 408.4904 410.4594 0.3018 -1.0000 -1.0000 1617776 1573852622.70 151.4619 59.9981 32.0000 1.9493 1.9570 408.4984 410.4669 0.3020 -1.0000 -1.0000 1617854 1573852622.80 151.4619 59.9981 32.0000 1.9484 1.9561 408.5221 410.4932 0.3022 -1.0000 -1.0000 1618089 1573852622.90 151.4619 59.9981 32.0000 1.9493 1.9570 408.4440 410.4127 0.3019 -1.0000 -1.0000 1618167 1573852623.00 151.4619 59.9981 32.0000 1.9496 1.9573 408.4341 410.4036 0.3020 -1.0000 -1.0000 1618229 1573852623.10 151.4444 59.9981 32.0000 1.9504 1.9582 408.4403 410.4106 0.3022 -1.0000 -1.0000 1618292 1573852623.20 151.4407 59.9981 32.0000 1.9496 1.9573 408.3609 410.3318 0.3022 -1.0000 -1.0000 1618354 1573852623.30 151.4407 59.9981 32.0000 1.9508 1.9585 408.2828 410.2515 0.3020 -1.0000 -1.0000 1618589 1573852623.40 151.4407 59.9981 32.0000 1.9495 1.9572 408.2905 410.2588 0.3019 -1.0000 -1.0000 1618651 1573852623.50 151.4407 59.9981 32.0000 1.9493 1.9570 408.3329 410.3018 0.3020 -1.0000 -1.0000 1618714 1573852623.60 151.4407 59.9981 32.0000 1.9496 1.9574 408.3937 410.3630 0.3021 -1.0000 -1.0000 1618776 1573852623.70 151.5614 59.9981 32.0000 1.9491 1.9569 408.4539 410.4238 0.3021 -1.0000 -1.0000 1618855 1573852623.80 151.5614 59.9981 32.0000 1.9495 1.9573 408.4857 410.4557 0.3021 -1.0000 -1.0000 1619339 1573852623.90 151.5614 59.9981 32.0000 1.9491 1.9569 408.5038 410.4749 0.3021 -1.0000 -1.0000 1619401 1573852624.00 151.5614 59.9981 32.0000 1.9493 1.9570 408.5012 410.4699 0.3018 -1.0000 -1.0000 1619479 1573852624.10 151.5614 59.9981 32.0000 1.9490 1.9567 408.4649 410.4346 0.3020 -1.0000 -1.0000 1619542 1573852624.20 151.4357 59.9981 32.0000 1.9486 1.9563 408.4463 410.4158 0.3021 -1.0000 -1.0000 1619604 1573852624.30 151.4357 59.9981 32.0000 1.9488 1.9565 408.4376 410.4073 0.3021 -1.0000 -1.0000 1619854 1573852624.40 151.4357 59.9981 32.0000 1.9493 1.9570 408.4224 410.3941 0.3023 -1.0000 -1.0000 1619901 1573852624.50 151.4357 59.9981 32.0000 1.9503 1.9580 408.2940 410.2637 0.3022 -1.0000 -1.0000 1619979 1573852624.60 151.4357 59.9981 32.0000 1.9504 1.9582 408.2450 410.2152 0.3023 -1.0000 -1.0000 1620042 1573852624.70 151.4357 59.9981 32.0000 1.9511 1.9588 408.3201 410.2904 0.3022 -1.0000 -1.0000 1620104 1573852624.80 151.5987 59.9988 32.0000 1.9496 1.9574 408.3524 410.3224 0.3022 -1.0000 -1.0000 1620182 1573852624.90 151.5987 59.9988 32.0000 1.9499 1.9576 408.3732 410.3427 0.3020 -1.0000 -1.0000 1620386 1573852625.00 151.5987 59.9988 32.0000 1.9498 1.9575 408.4226 410.3919 0.3020 -1.0000 -1.0000 1620448 1573852625.10 151.5987 59.9988 32.0000 1.9497 1.9574 408.3966 410.3658 0.3020 -1.0000 -1.0000 1620527 1573852625.20 151.5987 59.9988 32.0000 1.9496 1.9573 408.5366 410.5076 0.3022 -1.0000 -1.0000 1620589 1573852625.30 151.4482 59.9988 32.0000 1.9490 1.9567 408.4467 410.4162 0.3019 -1.0000 -1.0000 1620667 1573852625.40 151.3985 59.9988 32.0000 1.9490 1.9567 408.5155 410.4860 0.3023 -1.0000 -1.0000 1620839 1573852625.50 151.3985 59.9988 32.0000 1.9492 1.9569 408.5346 410.5069 0.3023 -1.0000 -1.0000 1620917 1573852625.60 151.3985 59.9988 32.0000 1.9491 1.9568 408.2740 410.2436 0.3021 -1.0000 -1.0000 1620964 1573852625.70 151.3985 59.9988 32.0000 1.9494 1.9572 408.2690 410.2392 0.3023 -1.0000 -1.0000 1621042 1573852625.80 151.3985 59.9988 32.0000 1.9502 1.9579 408.2275 410.1961 0.3020 -1.0000 -1.0000 1621105 1573852625.90 151.3985 59.9988 32.0000 1.9507 1.9585 408.3115 410.2804 0.3020 -1.0000 -1.0000 1621589 1573852626.00 151.5431 59.9988 32.0000 1.9497 1.9574 408.3627 410.3324 0.3021 -1.0000 -1.0000 1621667 1573852626.10 151.5431 59.9988 32.0000 1.9502 1.9580 408.3392 410.3091 0.3022 -1.0000 -1.0000 1621729 1573852626.20 151.5431 59.9988 32.0000 1.9494 1.9571 408.3821 410.3522 0.3021 -1.0000 -1.0000 1621792 1573852626.30 151.5431 59.9988 32.0000 1.9496 1.9573 408.3824 410.3518 0.3020 -1.0000 -1.0000 1621870 1573852626.40 151.5431 59.9988 32.0000 1.9488 1.9565 408.4627 410.4327 0.3021 -1.0000 -1.0000 1621933 1573852626.50 151.4900 59.9988 32.0000 1.9492 1.9569 408.5263 410.4968 0.3021 -1.0000 -1.0000 1621995 1573852626.60 151.4900 59.9988 32.0000 1.9492 1.9569 408.4765 410.4474 0.3022 -1.0000 -1.0000 1622058 1573852626.70 151.4900 59.9988 32.0000 1.9499 1.9576 408.4187 410.3886 0.3021 -1.0000 -1.0000 1622120 1573852626.80 151.4900 59.9988 32.0000 1.9501 1.9578 408.3845 410.3556 0.3023 -1.0000 -1.0000 1622198 1573852626.90 151.4900 59.9988 32.0000 1.9491 1.9568 408.3750 410.3461 0.3024 -1.0000 -1.0000 1622261 1573852627.00 151.4910 59.9988 32.0000 1.9494 1.9572 408.3570 410.3272 0.3021 -1.0000 -1.0000 1622323 1573852627.10 151.4935 59.9988 32.0000 1.9496 1.9573 408.3057 410.2745 0.3021 -1.0000 -1.0000 1622401 1573852627.20 151.4935 59.9988 32.0000 1.9499 1.9576 408.2898 410.2599 0.3022 -1.0000 -1.0000 1622464 1573852627.30 151.4935 59.9988 32.0000 1.9493 1.9571 408.2863 410.2567 0.3023 -1.0000 -1.0000 1622526 1573852627.40 151.4935 59.9988 32.0000 1.9491 1.9568 408.2886 410.2589 0.3021 -1.0000 -1.0000 1622605 1573852627.50 151.4935 59.9988 32.0000 1.9491 1.9569 408.3555 410.3246 0.3021 -1.0000 -1.0000 1622667 1573852627.60 151.4680 59.9988 32.0000 1.9490 1.9567 408.4475 410.4187 0.3022 -1.0000 -1.0000 1622730 1573852627.70 151.4680 59.9988 32.0000 1.9488 1.9566 408.4538 410.4230 0.3020 -1.0000 -1.0000 1622792 1573852627.80 151.4680 59.9988 32.0000 1.9489 1.9566 408.4362 410.4055 0.3020 -1.0000 -1.0000 1622855 1573852627.90 151.4680 59.9988 32.0000 1.9498 1.9575 408.3964 410.3662 0.3021 -1.0000 -1.0000 1623105 1573852628.00 151.4680 59.9988 32.0000 1.9500 1.9577 408.3643 410.3331 0.3020 -1.0000 -1.0000 1623167 1573852628.10 151.5136 59.9988 32.0000 1.9499 1.9576 408.3045 410.2740 0.3021 -1.0000 -1.0000 1623229 1573852628.20 151.5733 59.9988 32.0000 1.9508 1.9586 408.2618 410.2304 0.3020 -1.0000 -1.0000 1623292 1573852628.30 151.5733 59.9988 32.0000 1.9505 1.9582 408.3436 410.3123 0.3020 -1.0000 -1.0000 1623370 1573852628.40 151.5733 59.9988 32.0000 1.9506 1.9584 408.3023 410.2708 0.3019 -1.0000 -1.0000 1623433 1573852628.50 151.5733 59.9988 32.0000 1.9498 1.9575 408.2812 410.2489 0.3019 -1.0000 -1.0000 1623620 1573852628.60 151.5733 59.9988 32.0000 1.9491 1.9569 408.5802 410.5500 0.3019 -1.0000 -1.0000 1623682 1573852628.70 151.5025 59.9988 32.0000 1.9483 1.9560 408.4878 410.4566 0.3019 -1.0000 -1.0000 1623745 1573852628.80 151.5025 59.9988 32.0000 1.9490 1.9567 408.5228 410.4928 0.3020 -1.0000 -1.0000 1623808 1573852628.90 151.5025 59.9988 32.0000 1.9492 1.9569 408.3408 410.3082 0.3018 -1.0000 -1.0000 1623870 1573852629.00 151.5025 59.9988 32.0000 1.9489 1.9566 408.3467 410.3154 0.3020 -1.0000 -1.0000 1624355 1573852629.10 151.5025 59.9988 32.0000 1.9499 1.9576 408.3475 410.3167 0.3020 -1.0000 -1.0000 1624433 1573852629.20 151.4563 59.9988 32.0000 1.9500 1.9577 408.2883 410.2571 0.3020 -1.0000 -1.0000 1624495 1573852629.30 151.4563 59.9988 32.0000 1.9505 1.9582 408.3242 410.2930 0.3020 -1.0000 -1.0000 1624558 1573852629.40 151.4563 59.9988 32.0000 1.9499 1.9576 408.2249 410.1925 0.3018 -1.0000 -1.0000 1624636 1573852629.50 151.4563 59.9988 32.0000 1.9497 1.9574 408.3200 410.2881 0.3019 -1.0000 -1.0000 1624855 1573852629.60 151.4563 59.9988 32.0000 1.9499 1.9576 408.3093 410.2771 0.3018 -1.0000 -1.0000 1624917 1573852629.70 151.4563 59.9988 32.0000 1.9497 1.9575 408.3933 410.3604 0.3016 -1.0000 -1.0000 1624995 1573852629.80 151.5291 59.9994 32.0000 1.9495 1.9572 408.5355 410.5051 0.3019 -1.0000 -1.0000 1625058 1573852629.90 151.5291 59.9994 32.0000 1.9494 1.9572 408.4465 410.4151 0.3019 -1.0000 -1.0000 1625120 1573852630.00 151.5291 59.9994 32.0000 1.9492 1.9569 408.4529 410.4213 0.3018 -1.0000 -1.0000 1625370 1573852630.10 151.5291 59.9994 32.0000 1.9492 1.9569 408.3480 410.3155 0.3018 -1.0000 -1.0000 1625433 1573852630.20 151.5291 59.9994 32.0000 1.9499 1.9576 408.3390 410.3069 0.3019 -1.0000 -1.0000 1625495 1573852630.30 151.5291 59.9994 32.0000 1.9499 1.9577 408.3643 410.3320 0.3017 -1.0000 -1.0000 1625557 1573852630.40 151.4980 59.9994 32.0000 1.9500 1.9577 408.2235 410.1927 0.3020 -1.0000 -1.0000 1625620 1573852630.50 151.4980 59.9994 32.0000 1.9498 1.9576 408.2882 410.2561 0.3019 -1.0000 -1.0000 1625854 1573852630.60 151.4980 59.9994 32.0000 1.9502 1.9579 408.2806 410.2487 0.3019 -1.0000 -1.0000 1625917 1573852630.70 151.4980 59.9994 32.0000 1.9502 1.9579 408.3265 410.2943 0.3018 -1.0000 -1.0000 1625979 1573852630.80 151.4980 59.9994 32.0000 1.9498 1.9575 408.3523 410.3196 0.3017 -1.0000 -1.0000 1626057 1573852630.90 151.4977 59.9994 32.0000 1.9493 1.9570 408.3432 410.3114 0.3019 -1.0000 -1.0000 1626120 1573852631.00 151.4967 59.9994 32.0000 1.9493 1.9570 408.2720 410.2387 0.3017 -1.0000 -1.0000 1626355 1573852631.10 151.4967 59.9994 32.0000 1.9499 1.9576 408.4240 410.3915 0.3017 -1.0000 -1.0000 1626433 1573852631.20 151.4967 59.9994 32.0000 1.9495 1.9573 408.4787 410.4466 0.3017 -1.0000 -1.0000 1626479 1573852631.30 151.4967 59.9994 32.0000 1.9486 1.9563 408.4608 410.4275 0.3016 -1.0000 -1.0000 1626558 1573852631.40 151.4967 59.9994 32.0000 1.9483 1.9560 408.4143 410.3820 0.3018 -1.0000 -1.0000 1626620 1573852631.50 151.4623 59.9994 32.0000 1.9486 1.9563 408.4549 410.4240 0.3019 -1.0000 -1.0000 1627057 1573852631.60 151.4307 59.9994 32.0000 1.9494 1.9571 408.4507 410.4194 0.3019 -1.0000 -1.0000 1627120 1573852631.70 151.4307 59.9994 32.0000 1.9493 1.9570 408.4305 410.3993 0.3019 -1.0000 -1.0000 1627198 1573852631.80 151.4307 59.9994 32.0000 1.9499 1.9577 408.3670 410.3371 0.3021 -1.0000 -1.0000 1627261 1573852631.90 151.4307 59.9994 32.0000 1.9505 1.9582 408.3649 410.3314 0.3016 -1.0000 -1.0000 1627323 1573852632.00 151.4307 59.9994 32.0000 1.9496 1.9573 408.2809 410.2476 0.3018 -1.0000 -1.0000 1627386 1573852632.10 151.6047 59.9994 32.0000 1.9496 1.9574 408.1970 410.1635 0.3017 -1.0000 -1.0000 1627729 1573852632.20 151.6047 59.9994 32.0000 1.9506 1.9583 408.3093 410.2762 0.3018 -1.0000 -1.0000 1627792 1573852632.30 151.6047 59.9994 32.0000 1.9499 1.9576 408.3507 410.3182 0.3017 -1.0000 -1.0000 1627870 1573852632.40 151.6047 59.9994 32.0000 1.9490 1.9567 408.4992 410.4675 0.3018 -1.0000 -1.0000 1627932 1573852632.50 151.6047 59.9994 32.0000 1.9492 1.9569 408.5016 410.4705 0.3018 -1.0000 -1.0000 1627995 1573852632.60 151.4774 59.9994 32.0000 1.9487 1.9564 408.4464 410.4131 0.3016 -1.0000 -1.0000 1628057 1573852632.70 151.4774 59.9994 32.0000 1.9490 1.9567 408.5509 410.5205 0.3020 -1.0000 -1.0000 1628120 1573852632.80 151.4774 59.9994 32.0000 1.9493 1.9570 408.5760 410.5451 0.3018 -1.0000 -1.0000 1628198 1573852632.90 151.4774 59.9994 32.0000 1.9495 1.9572 408.6340 410.6052 0.3023 -1.0000 -1.0000 1628261 1573852633.00 151.4774 59.9994 32.0000 1.9495 1.9572 408.4812 410.4505 0.3020 -1.0000 -1.0000 1628323 1573852633.10 151.4774 59.9994 32.0000 1.9493 1.9570 408.4393 410.4088 0.3020 -1.0000 -1.0000 1628573 1573852633.20 151.5345 59.9994 32.0000 1.9500 1.9578 408.2714 410.2392 0.3019 -1.0000 -1.0000 1628636 1573852633.30 151.5345 59.9994 32.0000 1.9503 1.9580 408.2805 410.2469 0.3017 -1.0000 -1.0000 1628698 1573852633.40 151.5345 59.9994 32.0000 1.9495 1.9572 408.3724 410.3410 0.3020 -1.0000 -1.0000 1628761 1573852633.50 151.5345 59.9994 32.0000 1.9494 1.9571 408.3388 410.3073 0.3019 -1.0000 -1.0000 1628823 1573852633.60 151.5345 59.9994 32.0000 1.9492 1.9569 408.3302 410.2983 0.3019 -1.0000 -1.0000 1628886 1573852633.70 151.4148 59.9994 32.0000 1.9499 1.9576 408.3511 410.3191 0.3018 -1.0000 -1.0000 1628964 1573852633.80 151.4148 59.9994 32.0000 1.9494 1.9571 408.5559 410.5254 0.3020 -1.0000 -1.0000 1629027 1573852633.90 151.4148 59.9994 32.0000 1.9493 1.9570 408.4630 410.4313 0.3018 -1.0000 -1.0000 1629089 1573852634.00 151.4148 59.9994 32.0000 1.9495 1.9572 408.5609 410.5314 0.3020 -1.0000 -1.0000 1629167 1573852634.10 151.4148 59.9994 32.0000 1.9498 1.9575 408.5383 410.5077 0.3019 -1.0000 -1.0000 1629339 1573852634.20 151.5332 59.9994 32.0000 1.9504 1.9582 408.5761 410.5459 0.3020 -1.0000 -1.0000 1629401 1573852634.30 151.5670 59.9994 32.0000 1.9501 1.9578 408.4918 410.4622 0.3022 -1.0000 -1.0000 1629479 1573852634.40 151.5670 59.9994 32.0000 1.9502 1.9580 408.4518 410.4220 0.3021 -1.0000 -1.0000 1629542 1573852634.50 151.5670 59.9994 32.0000 1.9501 1.9578 408.4927 410.4638 0.3022 -1.0000 -1.0000 1629604 1573852634.60 151.5670 59.9994 32.0000 1.9503 1.9580 408.2726 410.2418 0.3020 -1.0000 -1.0000 1629839 1573852634.70 151.5670 59.9994 32.0000 1.9496 1.9574 408.2378 410.2062 0.3021 -1.0000 -1.0000 1629901 1573852634.80 151.4324 59.9988 32.0000 1.9495 1.9572 408.2631 410.2323 0.3021 -1.0000 -1.0000 1629964 1573852634.90 151.4324 59.9988 32.0000 1.9496 1.9574 408.3952 410.3658 0.3022 -1.0000 -1.0000 1630026 1573852635.00 151.4324 59.9988 32.0000 1.9489 1.9566 408.5316 410.5023 0.3021 -1.0000 -1.0000 1630089 1573852635.10 151.4324 59.9988 32.0000 1.9494 1.9571 408.4848 410.4556 0.3022 -1.0000 -1.0000 1630573 1573852635.20 151.4324 59.9988 32.0000 1.9490 1.9567 408.4759 410.4471 0.3023 -1.0000 -1.0000 1630636 1573852635.30 151.4630 59.9988 32.0000 1.9494 1.9571 408.4061 410.3763 0.3021 -1.0000 -1.0000 1630698 1573852635.40 151.5508 59.9988 32.0000 1.9497 1.9575 408.5041 410.4754 0.3023 -1.0000 -1.0000 1630776 1573852635.50 151.5508 59.9988 32.0000 1.9503 1.9581 408.3426 410.3124 0.3021 -1.0000 -1.0000 1630839 1573852635.60 151.5508 59.9988 32.0000 1.9505 1.9582 408.3659 410.3363 0.3023 -1.0000 -1.0000 1631073 1573852635.70 151.5508 59.9988 32.0000 1.9499 1.9577 408.4473 410.4172 0.3020 -1.0000 -1.0000 1631136 1573852635.80 151.5508 59.9988 32.0000 1.9487 1.9564 408.4693 410.4396 0.3021 -1.0000 -1.0000 1631198 1573852635.90 151.4326 59.9988 32.0000 1.9486 1.9563 408.5378 410.5092 0.3023 -1.0000 -1.0000 1631261 1573852636.00 151.4326 59.9988 32.0000 1.9485 1.9562 408.4907 410.4627 0.3023 -1.0000 -1.0000 1631339 1573852636.10 151.4326 59.9988 32.0000 1.9490 1.9567 408.4111 410.3820 0.3023 -1.0000 -1.0000 1631573 1573852636.20 151.4326 59.9988 32.0000 1.9493 1.9570 408.2857 410.2576 0.3024 -1.0000 -1.0000 1631636 1573852636.30 151.4326 59.9988 32.0000 1.9498 1.9575 408.2870 410.2576 0.3023 -1.0000 -1.0000 1631698 1573852636.40 151.4323 59.9988 32.0000 1.9496 1.9574 408.3688 410.3393 0.3022 -1.0000 -1.0000 1631761 1573852636.50 151.4320 59.9988 32.0000 1.9504 1.9581 408.2904 410.2596 0.3021 -1.0000 -1.0000 1631839 1573852636.60 151.4320 59.9988 32.0000 1.9498 1.9575 408.3231 410.2932 0.3022 -1.0000 -1.0000 1631901 1573852636.70 151.4320 59.9988 32.0000 1.9497 1.9575 408.3305 410.3014 0.3022 -1.0000 -1.0000 1632323 1573852636.80 151.4320 59.9988 32.0000 1.9493 1.9571 408.3632 410.3322 0.3020 -1.0000 -1.0000 1632401 1573852636.90 151.4320 59.9988 32.0000 1.9491 1.9568 408.5061 410.4766 0.3021 -1.0000 -1.0000 1632464 1573852637.00 151.4472 59.9988 32.0000 1.9494 1.9572 408.4512 410.4215 0.3022 -1.0000 -1.0000 1632527 1573852637.10 151.4472 59.9988 32.0000 1.9493 1.9571 408.5717 410.5438 0.3023 -1.0000 -1.0000 1632605 1573852637.20 151.4472 59.9988 32.0000 1.9496 1.9574 408.3760 410.3470 0.3023 -1.0000 -1.0000 1632667 1573852637.30 151.4472 59.9988 32.0000 1.9492 1.9570 408.3224 410.2925 0.3022 -1.0000 -1.0000 1632730 1573852637.40 151.4472 59.9988 32.0000 1.9494 1.9571 408.2880 410.2569 0.3021 -1.0000 -1.0000 1632792 1573852637.50 151.4472 59.9988 32.0000 1.9495 1.9572 408.2769 410.2470 0.3022 -1.0000 -1.0000 1632855 1573852637.60 151.4902 59.9988 32.0000 1.9500 1.9577 408.2918 410.2626 0.3023 -1.0000 -1.0000 1632917 1573852637.70 151.4902 59.9988 32.0000 1.9505 1.9582 408.2680 410.2380 0.3022 -1.0000 -1.0000 1633307 1573852637.80 151.4902 59.9988 32.0000 1.9495 1.9572 408.2708 410.2412 0.3024 -1.0000 -1.0000 1633370 1573852637.90 151.4902 59.9988 32.0000 1.9502 1.9579 408.2731 410.2445 0.3024 -1.0000 -1.0000 1633432 1573852638.00 151.4902 59.9988 32.0000 1.9491 1.9568 408.4485 410.4198 0.3023 -1.0000 -1.0000 1633511 1573852638.10 151.4902 59.9988 32.0000 1.9497 1.9574 408.4564 410.4276 0.3022 -1.0000 -1.0000 1633573 1573852638.20 151.4321 59.9988 32.0000 1.9488 1.9565 408.4304 410.4021 0.3023 -1.0000 -1.0000 1633636 1573852638.30 151.4321 59.9988 32.0000 1.9495 1.9573 408.5058 410.4764 0.3021 -1.0000 -1.0000 1633714 1573852638.40 151.4321 59.9988 32.0000 1.9492 1.9569 408.5096 410.4800 0.3021 -1.0000 -1.0000 1633776 1573852638.50 151.4321 59.9988 32.0000 1.9491 1.9568 408.5288 410.5022 0.3025 -1.0000 -1.0000 1633839 1573852638.60 151.4321 59.9988 32.0000 1.9492 1.9570 408.4631 410.4350 0.3023 -1.0000 -1.0000 1633901 1573852638.70 151.4321 59.9988 32.0000 1.9494 1.9571 408.4114 410.3821 0.3022 -1.0000 -1.0000 1634089 1573852638.80 151.4884 59.9988 32.0000 1.9500 1.9577 408.4004 410.3708 0.3022 -1.0000 -1.0000 1634167 1573852638.90 151.4884 59.9988 32.0000 1.9498 1.9575 408.3948 410.3658 0.3023 -1.0000 -1.0000 1634230 1573852639.00 151.4884 59.9988 32.0000 1.9496 1.9573 408.2968 410.2671 0.3022 -1.0000 -1.0000 1634292 1573852639.10 151.4884 59.9988 32.0000 1.9499 1.9576 408.3753 410.3456 0.3022 -1.0000 -1.0000 1634355 1573852639.20 151.4884 59.9988 32.0000 1.9492 1.9569 408.3915 410.3628 0.3023 -1.0000 -1.0000 1634605 1573852639.30 151.5336 59.9988 32.0000 1.9487 1.9564 408.4588 410.4300 0.3023 -1.0000 -1.0000 1634667 1573852639.40 151.5455 59.9988 32.0000 1.9491 1.9568 408.5307 410.5018 0.3022 -1.0000 -1.0000 1634745 1573852639.50 151.5455 59.9988 32.0000 1.9496 1.9574 408.4496 410.4204 0.3022 -1.0000 -1.0000 1634807 1573852639.60 151.5455 59.9988 32.0000 1.9495 1.9572 408.4670 410.4383 0.3023 -1.0000 -1.0000 1634870 1573852639.70 151.5455 59.9988 32.0000 1.9500 1.9577 408.2892 410.2613 0.3025 -1.0000 -1.0000 1635105 1573852639.80 151.5455 59.9988 32.0000 1.9500 1.9577 408.3598 410.3295 0.3021 -1.0000 -1.0000 1635167 1573852639.90 151.4025 59.9988 32.0000 1.9504 1.9581 408.2961 410.2656 0.3022 -1.0000 -1.0000 1635229 1573852640.00 151.4025 59.9988 32.0000 1.9498 1.9575 408.2535 410.2234 0.3022 -1.0000 -1.0000 1635307 1573852640.10 151.4025 59.9988 32.0000 1.9495 1.9572 408.2545 410.2246 0.3024 -1.0000 -1.0000 1635370 1573852640.20 151.4025 59.9988 32.0000 1.9501 1.9578 408.4260 410.3981 0.3024 -1.0000 -1.0000 1635589 1573852640.30 151.4025 59.9988 32.0000 1.9491 1.9568 408.5237 410.4959 0.3024 -1.0000 -1.0000 1635667 1573852640.40 151.4025 59.9988 32.0000 1.9493 1.9570 408.4553 410.4264 0.3023 -1.0000 -1.0000 1635729 1573852640.50 151.4927 59.9988 32.0000 1.9493 1.9571 408.5128 410.4842 0.3022 -1.0000 -1.0000 1635807 1573852640.60 151.5129 59.9988 32.0000 1.9496 1.9574 408.4166 410.3879 0.3023 -1.0000 -1.0000 1635870 1573852640.70 151.5129 59.9988 32.0000 1.9495 1.9572 408.4428 410.4140 0.3022 -1.0000 -1.0000 1636355 1573852640.80 151.5129 59.9988 32.0000 1.9490 1.9568 408.3905 410.3616 0.3024 -1.0000 -1.0000 1636433 1573852640.90 151.5129 59.9988 32.0000 1.9498 1.9575 408.4114 410.3823 0.3023 -1.0000 -1.0000 1636495 1573852641.00 151.5129 59.9988 32.0000 1.9503 1.9580 408.3091 410.2800 0.3023 -1.0000 -1.0000 1636557 1573852641.10 151.4157 59.9988 32.0000 1.9503 1.9581 408.2330 410.2038 0.3024 -1.0000 -1.0000 1636636 1573852641.20 151.4157 59.9988 32.0000 1.9499 1.9577 408.2881 410.2588 0.3023 -1.0000 -1.0000 1636698 1573852641.30 151.4157 59.9988 32.0000 1.9498 1.9575 408.3402 410.3108 0.3023 -1.0000 -1.0000 1636870 1573852641.40 151.4157 59.9988 32.0000 1.9493 1.9570 408.4324 410.4048 0.3025 -1.0000 -1.0000 1636933 1573852641.50 151.4157 59.9988 32.0000 1.9498 1.9575 408.5414 410.5145 0.3024 -1.0000 -1.0000 1636995 1573852641.60 151.4157 59.9988 32.0000 1.9483 1.9561 408.4873 410.4593 0.3025 -1.0000 -1.0000 1637057 1573852641.70 151.4970 59.9988 32.0000 1.9494 1.9571 408.4964 410.4700 0.3026 -1.0000 -1.0000 1637136 1573852641.80 151.4970 59.9988 32.0000 1.9493 1.9570 408.4918 410.4647 0.3025 -1.0000 -1.0000 1637370 1573852641.90 151.4970 59.9988 32.0000 1.9500 1.9578 408.4823 410.4549 0.3025 -1.0000 -1.0000 1637432 1573852642.00 151.4970 59.9988 32.0000 1.9498 1.9576 408.4511 410.4227 0.3023 -1.0000 -1.0000 1637511 1573852642.10 151.4970 59.9988 32.0000 1.9496 1.9574 408.3077 410.2795 0.3024 -1.0000 -1.0000 1637573 1573852642.20 151.4956 59.9988 32.0000 1.9497 1.9575 408.2530 410.2243 0.3024 -1.0000 -1.0000 1637636 1573852642.30 151.4805 59.9988 32.0000 1.9495 1.9573 408.3104 410.2834 0.3026 -1.0000 -1.0000 1637839 1573852642.40 151.4805 59.9988 32.0000 1.9502 1.9579 408.3120 410.2829 0.3024 -1.0000 -1.0000 1637901 1573852642.50 151.4805 59.9988 32.0000 1.9494 1.9572 408.3899 410.3615 0.3023 -1.0000 -1.0000 1637964 1573852642.60 151.4805 59.9988 32.0000 1.9490 1.9567 408.3597 410.3304 0.3023 -1.0000 -1.0000 1638026 1573852642.70 151.4805 59.9988 32.0000 1.9487 1.9564 408.4655 410.4372 0.3024 -1.0000 -1.0000 1638089 1573852642.80 151.4375 59.9988 32.0000 1.9484 1.9562 408.4664 410.4386 0.3024 -1.0000 -1.0000 1638167 1573852642.90 151.3678 59.9988 32.0000 1.9492 1.9570 408.4789 410.4521 0.3026 -1.0000 -1.0000 1638230 1573852643.00 151.3678 59.9988 32.0000 1.9495 1.9572 408.5661 410.5396 0.3025 -1.0000 -1.0000 1638292 1573852643.10 151.3678 59.9988 32.0000 1.9487 1.9564 408.4342 410.4076 0.3026 -1.0000 -1.0000 1638370 1573852643.20 151.3678 59.9988 32.0000 1.9486 1.9563 408.2778 410.2501 0.3026 -1.0000 -1.0000 1638433 1573852643.30 151.3678 59.9988 32.0000 1.9493 1.9570 408.2949 410.2674 0.3026 -1.0000 -1.0000 1638651 1573852643.40 151.4120 59.9988 32.0000 1.9496 1.9573 408.3616 410.3336 0.3024 -1.0000 -1.0000 1638730 1573852643.50 151.4120 59.9988 32.0000 1.9492 1.9569 408.2995 410.2707 0.3024 -1.0000 -1.0000 1638792 1573852643.60 151.4120 59.9988 32.0000 1.9492 1.9570 408.2360 410.2070 0.3025 -1.0000 -1.0000 1638855 1573852643.70 151.4120 59.9988 32.0000 1.9483 1.9561 408.3264 410.2980 0.3024 -1.0000 -1.0000 1638917 1573852643.80 151.4120 59.9988 32.0000 1.9485 1.9562 408.3710 410.3434 0.3025 -1.0000 -1.0000 1639151 1573852643.90 151.4059 59.9988 32.0000 1.9485 1.9563 408.5882 410.5622 0.3027 -1.0000 -1.0000 1639214 1573852644.00 151.3898 59.9988 32.0000 1.9482 1.9559 408.4432 410.4171 0.3026 -1.0000 -1.0000 1639276 1573852644.10 151.3898 59.9988 32.0000 1.9491 1.9568 408.4095 410.3829 0.3026 -1.0000 -1.0000 1639339 1573852644.20 151.3898 59.9988 32.0000 1.9482 1.9560 408.3841 410.3556 0.3023 -1.0000 -1.0000 1639401 1573852644.30 151.3898 59.9988 32.0000 1.9499 1.9577 408.2967 410.2675 0.3023 -1.0000 -1.0000 1639604 1573852644.40 151.3898 59.9988 32.0000 1.9500 1.9577 408.3426 410.3140 0.3024 -1.0000 -1.0000 1639667 1573852644.50 151.4194 59.9988 32.0000 1.9499 1.9576 408.3021 410.2744 0.3026 -1.0000 -1.0000 1639729 1573852644.60 151.4298 59.9988 32.0000 1.9501 1.9578 408.3990 410.3728 0.3027 -1.0000 -1.0000 1639792 1573852644.70 151.4298 59.9988 32.0000 1.9495 1.9572 408.4007 410.3722 0.3023 -1.0000 -1.0000 1639854 1573852644.80 151.4298 59.9988 32.0000 1.9492 1.9569 408.4137 410.3862 0.3026 -1.0000 -1.0000 1640104 1573852644.90 151.4298 59.9988 32.0000 1.9494 1.9571 408.4370 410.4106 0.3026 -1.0000 -1.0000 1640167 1573852645.00 151.4298 59.9988 32.0000 1.9488 1.9566 408.4698 410.4435 0.3027 -1.0000 -1.0000 1640230 1573852645.10 151.4758 59.9981 32.0000 1.9495 1.9573 408.5410 410.5149 0.3025 -1.0000 -1.0000 1640307 1573852645.20 151.4765 59.9981 32.0000 1.9489 1.9566 408.5929 410.5662 0.3025 -1.0000 -1.0000 1640370 1573852645.30 151.4765 59.9981 32.0000 1.9490 1.9568 408.4437 410.4175 0.3026 -1.0000 -1.0000 1640698 1573852645.40 151.4765 59.9981 32.0000 1.9489 1.9566 408.4276 410.4002 0.3025 -1.0000 -1.0000 1640776 1573852645.50 151.4765 59.9981 32.0000 1.9494 1.9572 408.4374 410.4103 0.3025 -1.0000 -1.0000 1640839 1573852645.60 151.4765 59.9981 32.0000 1.9492 1.9569 408.3871 410.3600 0.3025 -1.0000 -1.0000 1640901 1573852645.70 151.4952 59.9981 32.0000 1.9491 1.9569 408.4157 410.3886 0.3026 -1.0000 -1.0000 1640964 1573852645.80 151.4952 59.9981 32.0000 1.9498 1.9575 408.3354 410.3081 0.3026 -1.0000 -1.0000 1641027 1573852645.90 151.4952 59.9981 32.0000 1.9502 1.9579 408.4103 410.3823 0.3024 -1.0000 -1.0000 1641604 1573852646.00 151.4952 59.9981 32.0000 1.9499 1.9576 408.3649 410.3372 0.3025 -1.0000 -1.0000 1641682 1573852646.10 151.4952 59.9981 32.0000 1.9494 1.9571 408.3884 410.3612 0.3026 -1.0000 -1.0000 1641745 1573852646.20 151.4542 59.9981 32.0000 1.9491 1.9569 408.3474 410.3209 0.3026 -1.0000 -1.0000 1641807 1573852646.30 151.4542 59.9981 32.0000 1.9486 1.9564 408.4165 410.3897 0.3027 -1.0000 -1.0000 1641886 1573852646.40 151.4542 59.9981 32.0000 1.9489 1.9566 408.4110 410.3839 0.3025 -1.0000 -1.0000 1641948 1573852646.50 151.4542 59.9981 32.0000 1.9479 1.9556 408.4518 410.4243 0.3025 -1.0000 -1.0000 1642026 1573852646.60 151.4542 59.9981 32.0000 1.9486 1.9563 408.4208 410.3944 0.3027 -1.0000 -1.0000 1642089 1573852646.70 151.4562 59.9981 32.0000 1.9487 1.9564 408.3196 410.2937 0.3028 -1.0000 -1.0000 1642151 1573852646.80 151.4739 59.9981 32.0000 1.9489 1.9566 408.4192 410.3922 0.3025 -1.0000 -1.0000 1642230 1573852646.90 151.4739 59.9981 32.0000 1.9496 1.9573 408.3347 410.3065 0.3024 -1.0000 -1.0000 1642323 1573852647.00 151.4739 59.9981 32.0000 1.9504 1.9581 408.2462 410.2188 0.3028 -1.0000 -1.0000 1642386 1573852647.10 151.4739 59.9981 32.0000 1.9503 1.9581 408.3800 410.3521 0.3024 -1.0000 -1.0000 1642448 1573852647.20 151.4739 59.9981 32.0000 1.9500 1.9577 408.3069 410.2787 0.3026 -1.0000 -1.0000 1642511 1573852647.30 151.5914 59.9981 32.0000 1.9497 1.9575 408.3700 410.3419 0.3024 -1.0000 -1.0000 1642573 1573852647.40 151.5914 59.9981 32.0000 1.9494 1.9571 408.4365 410.4102 0.3027 -1.0000 -1.0000 1642870 1573852647.50 151.5914 59.9981 32.0000 1.9495 1.9572 408.5743 410.5482 0.3026 -1.0000 -1.0000 1642933 1573852647.60 151.5914 59.9981 32.0000 1.9486 1.9564 408.5411 410.5153 0.3027 -1.0000 -1.0000 1642995 1573852647.70 151.5914 59.9981 32.0000 1.9491 1.9569 408.3250 410.2979 0.3026 -1.0000 -1.0000 1643073 1573852647.80 151.5914 59.9981 32.0000 1.9495 1.9572 408.4032 410.3767 0.3026 -1.0000 -1.0000 1643136 1573852647.90 151.4630 59.9981 32.0000 1.9499 1.9577 408.3734 410.3468 0.3027 -1.0000 -1.0000 1643323 1573852648.00 151.4630 59.9981 32.0000 1.9499 1.9577 408.3702 410.3430 0.3026 -1.0000 -1.0000 1643386 1573852648.10 151.4630 59.9981 32.0000 1.9496 1.9573 408.3656 410.3397 0.3028 -1.0000 -1.0000 1643448 1573852648.20 151.4630 59.9981 32.0000 1.9495 1.9573 408.3621 410.3351 0.3025 -1.0000 -1.0000 1643511 1573852648.30 151.4630 59.9981 32.0000 1.9498 1.9576 408.3386 410.3105 0.3025 -1.0000 -1.0000 1643589 1573852648.40 151.5554 59.9981 32.0000 1.9490 1.9568 408.4887 410.4631 0.3028 -1.0000 -1.0000 1644089 1573852648.50 151.5586 59.9981 32.0000 1.9494 1.9572 408.5078 410.4826 0.3028 -1.0000 -1.0000 1644167 1573852648.60 151.5586 59.9981 32.0000 1.9496 1.9573 408.6347 410.6106 0.3028 -1.0000 -1.0000 1644230 1573852648.70 151.5586 59.9981 32.0000 1.9492 1.9569 408.5061 410.4809 0.3028 -1.0000 -1.0000 1644292 1573852648.80 151.5586 59.9981 32.0000 1.9503 1.9581 408.3395 410.3130 0.3027 -1.0000 -1.0000 1644355 1573852648.90 151.5586 59.9981 32.0000 1.9500 1.9578 408.3090 410.2826 0.3028 -1.0000 -1.0000 1644417 1573852649.00 151.4888 59.9981 32.0000 1.9509 1.9587 408.2520 410.2248 0.3026 -1.0000 -1.0000 1644698 1573852649.10 151.4888 59.9981 32.0000 1.9500 1.9577 408.2760 410.2479 0.3025 -1.0000 -1.0000 1644776 1573852649.20 151.4888 59.9981 32.0000 1.9495 1.9572 408.4837 410.4572 0.3027 -1.0000 -1.0000 1644839 1573852649.30 151.4888 59.9981 32.0000 1.9492 1.9570 408.5266 410.5017 0.3028 -1.0000 -1.0000 1644901 1573852649.40 151.4888 59.9981 32.0000 1.9486 1.9564 408.4251 410.3983 0.3025 -1.0000 -1.0000 1644964 1573852649.50 151.4661 59.9981 32.0000 1.9496 1.9574 408.5058 410.4802 0.3027 -1.0000 -1.0000 1645026 1573852649.60 151.4628 59.9981 32.0000 1.9500 1.9577 408.4131 410.3870 0.3028 -1.0000 -1.0000 1645089 1573852649.70 151.4628 59.9981 32.0000 1.9495 1.9572 408.4354 410.4082 0.3025 -1.0000 -1.0000 1645167 1573852649.80 151.4628 59.9981 32.0000 1.9491 1.9568 408.4034 410.3777 0.3028 -1.0000 -1.0000 1645229 1573852649.90 151.4628 59.9981 32.0000 1.9505 1.9583 408.3376 410.3114 0.3028 -1.0000 -1.0000 1645292 1573852650.00 151.4723 59.9982 32.0000 1.9501 1.9579 408.3449 410.3189 0.3028 -1.0000 -1.0000 1645354 1573852650.10 151.5288 59.9983 32.0000 1.9505 1.9582 408.2411 410.2150 0.3028 -1.0000 -1.0000 1645417 1573852650.20 151.5288 59.9983 32.0000 1.9499 1.9577 408.3369 410.3103 0.3027 -1.0000 -1.0000 1645479 1573852650.30 151.5288 59.9983 32.0000 1.9499 1.9576 408.4463 410.4191 0.3024 -1.0000 -1.0000 1645557 1573852650.40 151.5288 59.9983 32.0000 1.9492 1.9569 408.4785 410.4511 0.3025 -1.0000 -1.0000 1645620 1573852650.50 151.5288 59.9983 32.0000 1.9493 1.9571 408.4763 410.4492 0.3025 -1.0000 -1.0000 1645870 1573852650.60 151.5454 59.9983 32.0000 1.9495 1.9572 408.4460 410.4188 0.3025 -1.0000 -1.0000 1645932 1573852650.70 151.5454 59.9983 32.0000 1.9492 1.9569 408.4460 410.4196 0.3026 -1.0000 -1.0000 1645995 1573852650.80 151.5454 59.9983 32.0000 1.9503 1.9580 408.4774 410.4505 0.3026 -1.0000 -1.0000 1646073 1573852650.90 151.5454 59.9983 32.0000 1.9500 1.9577 408.4917 410.4666 0.3028 -1.0000 -1.0000 1646136 1573852651.00 151.5454 59.9983 32.0000 1.9499 1.9576 408.4229 410.3963 0.3026 -1.0000 -1.0000 1646370 1573852651.10 151.5454 59.9983 32.0000 1.9497 1.9575 408.3394 410.3120 0.3025 -1.0000 -1.0000 1646432 1573852651.20 151.5738 59.9983 32.0000 1.9508 1.9586 408.2573 410.2304 0.3028 -1.0000 -1.0000 1646495 1573852651.30 151.5738 59.9983 32.0000 1.9502 1.9579 408.2883 410.2594 0.3024 -1.0000 -1.0000 1646557 1573852651.40 151.5738 59.9983 32.0000 1.9499 1.9576 408.3626 410.3344 0.3024 -1.0000 -1.0000 1646636 1573852651.50 151.5738 59.9983 32.0000 1.9491 1.9569 408.4804 410.4539 0.3027 -1.0000 -1.0000 1646823 1573852651.60 151.5738 59.9983 32.0000 1.9490 1.9567 408.4469 410.4201 0.3025 -1.0000 -1.0000 1646886 1573852651.70 151.5738 59.9983 32.0000 1.9490 1.9568 408.4703 410.4432 0.3026 -1.0000 -1.0000 1646964 1573852651.80 151.5738 59.9983 32.0000 1.9487 1.9565 408.4961 410.4696 0.3026 -1.0000 -1.0000 1647027 1573852651.90 151.5318 59.9983 32.0000 1.9492 1.9569 408.5247 410.4976 0.3025 -1.0000 -1.0000 1647089 1573852652.00 151.5318 59.9983 32.0000 1.9495 1.9572 408.5593 410.5316 0.3023 -1.0000 -1.0000 1647823 1573852652.10 151.5318 59.9983 32.0000 1.9494 1.9572 408.4920 410.4666 0.3028 -1.0000 -1.0000 1647886 1573852652.20 151.5318 59.9983 32.0000 1.9495 1.9572 408.4903 410.4644 0.3026 -1.0000 -1.0000 1647948 1573852652.30 151.5318 59.9983 32.0000 1.9490 1.9567 408.5429 410.5148 0.3023 -1.0000 -1.0000 1648026 1573852652.40 151.5318 59.9983 32.0000 1.9491 1.9568 408.5103 410.4840 0.3026 -1.0000 -1.0000 1648089 1573852652.50 151.5395 59.9983 32.0000 1.9500 1.9577 408.4112 410.3836 0.3025 -1.0000 -1.0000 1648167 1573852652.60 151.5395 59.9983 32.0000 1.9501 1.9579 408.3241 410.2966 0.3026 -1.0000 -1.0000 1648230 1573852652.70 151.5395 59.9983 32.0000 1.9499 1.9577 408.2309 410.2034 0.3027 -1.0000 -1.0000 1648292 1573852652.80 151.5395 59.9983 32.0000 1.9505 1.9583 408.2815 410.2553 0.3027 -1.0000 -1.0000 1648354 1573852652.90 151.5395 59.9983 32.0000 1.9495 1.9572 408.2592 410.2295 0.3021 -1.0000 -1.0000 1648417 1573852653.00 151.5395 59.9983 32.0000 1.9500 1.9577 408.3355 410.3084 0.3026 -1.0000 -1.0000 1648479 1573852653.10 151.4972 59.9983 32.0000 1.9498 1.9575 408.4082 410.3798 0.3023 -1.0000 -1.0000 1648557 1573852653.20 151.4972 59.9983 32.0000 1.9493 1.9571 408.4216 410.3943 0.3026 -1.0000 -1.0000 1648620 1573852653.30 151.4972 59.9983 32.0000 1.9493 1.9570 408.5819 410.5545 0.3025 -1.0000 -1.0000 1648682 1573852653.40 151.4972 59.9983 32.0000 1.9490 1.9568 408.5222 410.4962 0.3027 -1.0000 -1.0000 1648761 1573852653.50 151.4972 59.9983 32.0000 1.9499 1.9577 408.5230 410.4955 0.3024 -1.0000 -1.0000 1648823 1573852653.60 151.5871 59.9983 32.0000 1.9498 1.9575 408.6360 410.6102 0.3026 -1.0000 -1.0000 1648886 1573852653.70 151.5871 59.9983 32.0000 1.9504 1.9581 408.4157 410.3886 0.3025 -1.0000 -1.0000 1648948 1573852653.80 151.5871 59.9983 32.0000 1.9506 1.9583 408.4973 410.4710 0.3027 -1.0000 -1.0000 1649011 1573852653.90 151.5871 59.9983 32.0000 1.9503 1.9580 408.3074 410.2802 0.3027 -1.0000 -1.0000 1649073 1573852654.00 151.5871 59.9983 32.0000 1.9498 1.9575 408.3524 410.3253 0.3025 -1.0000 -1.0000 1649151 1573852654.10 151.5033 59.9983 32.0000 1.9503 1.9580 408.3533 410.3245 0.3023 -1.0000 -1.0000 1649589 1573852654.20 151.4264 59.9983 32.0000 1.9501 1.9578 408.3533 410.3258 0.3025 -1.0000 -1.0000 1649651 1573852654.30 151.4264 59.9983 32.0000 1.9495 1.9572 408.2908 410.2628 0.3025 -1.0000 -1.0000 1649729 1573852654.40 151.4264 59.9983 32.0000 1.9498 1.9575 408.4284 410.4008 0.3024 -1.0000 -1.0000 1649792 1573852654.50 151.4264 59.9983 32.0000 1.9496 1.9574 408.3521 410.3238 0.3025 -1.0000 -1.0000 1649854 1573852654.60 151.4264 59.9983 32.0000 1.9499 1.9577 408.3831 410.3565 0.3027 -1.0000 -1.0000 1650104 1573852654.70 151.4264 59.9983 32.0000 1.9497 1.9574 408.5209 410.4936 0.3025 -1.0000 -1.0000 1650167 1573852654.80 151.5743 59.9980 32.0000 1.9492 1.9570 408.5859 410.5600 0.3026 -1.0000 -1.0000 1650230 1573852654.90 151.5743 59.9980 32.0000 1.9492 1.9569 408.5444 410.5188 0.3027 -1.0000 -1.0000 1650292 1573852655.00 151.5743 59.9980 32.0000 1.9486 1.9563 408.4662 410.4401 0.3027 -1.0000 -1.0000 1650354 1573852655.10 151.5743 59.9980 32.0000 1.9497 1.9574 408.4916 410.4667 0.3028 -1.0000 -1.0000 1650589 1573852655.20 151.5743 59.9980 32.0000 1.9497 1.9574 408.4800 410.4557 0.3030 -1.0000 -1.0000 1650651 1573852655.30 151.5743 59.9980 32.0000 1.9492 1.9570 408.4989 410.4723 0.3025 -1.0000 -1.0000 1650714 1573852655.40 151.4031 59.9980 32.0000 1.9496 1.9573 408.5649 410.5385 0.3026 -1.0000 -1.0000 1650792 1573852655.50 151.4031 59.9980 32.0000 1.9492 1.9570 408.4454 410.4177 0.3024 -1.0000 -1.0000 1650854 1573852655.60 151.4031 59.9980 32.0000 1.9498 1.9575 408.3564 410.3286 0.3025 -1.0000 -1.0000 1651104 1573852655.70 151.4031 59.9980 32.0000 1.9499 1.9576 408.3658 410.3377 0.3024 -1.0000 -1.0000 1651167 1573852655.80 151.4031 59.9980 32.0000 1.9502 1.9580 408.3792 410.3507 0.3024 -1.0000 -1.0000 1651229 1573852655.90 151.5369 59.9980 32.0000 1.9499 1.9576 408.5003 410.4719 0.3023 -1.0000 -1.0000 1651307 1573852656.00 151.5508 59.9980 32.0000 1.9495 1.9572 408.5129 410.4858 0.3025 -1.0000 -1.0000 1651370 1573852656.10 151.5508 59.9980 32.0000 1.9497 1.9575 408.5810 410.5544 0.3026 -1.0000 -1.0000 1652120 1573852656.20 151.5508 59.9980 32.0000 1.9494 1.9572 408.5468 410.5187 0.3023 -1.0000 -1.0000 1652182 1573852656.30 151.5508 59.9980 32.0000 1.9494 1.9572 408.5098 410.4822 0.3025 -1.0000 -1.0000 1652245 1573852656.40 151.5508 59.9980 32.0000 1.9494 1.9572 408.5072 410.4802 0.3024 -1.0000 -1.0000 1652307 1573852656.50 151.5095 59.9980 32.0000 1.9496 1.9573 408.4843 410.4567 0.3024 -1.0000 -1.0000 1652386 1573852656.60 151.5095 59.9980 32.0000 1.9516 1.9593 408.3492 410.3199 0.3022 -1.0000 -1.0000 1652448 1573852656.70 151.5095 59.9980 32.0000 1.9499 1.9576 408.3488 410.3202 0.3025 -1.0000 -1.0000 1652511 1573852656.80 151.5095 59.9980 32.0000 1.9500 1.9577 408.4101 410.3822 0.3025 -1.0000 -1.0000 1652589 1573852656.90 151.5095 59.9980 32.0000 1.9508 1.9585 408.2671 410.2383 0.3024 -1.0000 -1.0000 1652667 1573852657.00 151.5095 59.9980 32.0000 1.9490 1.9568 408.3808 410.3521 0.3024 -1.0000 -1.0000 1652730 1573852657.10 151.5817 59.9980 32.0000 1.9498 1.9575 408.4993 410.4724 0.3025 -1.0000 -1.0000 1652807 1573852657.20 151.5817 59.9980 32.0000 1.9508 1.9585 408.4671 410.4394 0.3024 -1.0000 -1.0000 1652870 1573852657.30 151.5817 59.9980 32.0000 1.9496 1.9573 408.4209 410.3926 0.3024 -1.0000 -1.0000 1652932 1573852657.40 151.5817 59.9980 32.0000 1.9492 1.9569 408.4947 410.4675 0.3025 -1.0000 -1.0000 1652995 1573852657.50 151.5817 59.9980 32.0000 1.9496 1.9573 408.4911 410.4636 0.3024 -1.0000 -1.0000 1653057 1573852657.60 151.5124 59.9980 32.0000 1.9500 1.9578 408.5295 410.5020 0.3024 -1.0000 -1.0000 1653120 1573852657.70 151.5587 59.9980 32.0000 1.9494 1.9572 408.5914 410.5641 0.3024 -1.0000 -1.0000 1653198 1573852657.80 151.5766 59.9980 32.0000 1.9496 1.9573 408.5885 410.5614 0.3025 -1.0000 -1.0000 1653261 1573852657.90 151.5766 59.9980 32.0000 1.9501 1.9578 408.4883 410.4611 0.3025 -1.0000 -1.0000 1653323 1573852658.00 151.5766 59.9980 32.0000 1.9504 1.9582 408.4846 410.4579 0.3025 -1.0000 -1.0000 1653401 1573852658.10 151.5766 59.9980 32.0000 1.9491 1.9569 408.4359 410.4080 0.3024 -1.0000 -1.0000 1653464 1573852658.20 151.5766 59.9980 32.0000 1.9505 1.9582 408.3456 410.3172 0.3024 -1.0000 -1.0000 1653604 1573852658.30 151.5766 59.9980 32.0000 1.9506 1.9584 408.2342 410.2041 0.3023 -1.0000 -1.0000 1653682 1573852658.40 151.5766 59.9980 32.0000 1.9510 1.9587 408.3423 410.3142 0.3025 -1.0000 -1.0000 1653745 1573852658.50 151.5766 59.9980 32.0000 1.9501 1.9579 408.4336 410.4051 0.3022 -1.0000 -1.0000 1653823 1573852658.60 151.5766 59.9980 32.0000 1.9498 1.9576 408.3882 410.3607 0.3025 -1.0000 -1.0000 1653886 1573852658.70 151.5313 59.9980 32.0000 1.9505 1.9582 408.3420 410.3137 0.3024 -1.0000 -1.0000 1653948 1573852658.80 151.4635 59.9980 32.0000 1.9496 1.9573 408.3750 410.3457 0.3023 -1.0000 -1.0000 1654011 1573852658.90 151.4635 59.9980 32.0000 1.9493 1.9570 408.5521 410.5256 0.3025 -1.0000 -1.0000 1654073 1573852659.00 151.4635 59.9980 32.0000 1.9498 1.9576 408.4946 410.4672 0.3025 -1.0000 -1.0000 1654136 1573852659.10 151.4635 59.9980 32.0000 1.9498 1.9576 408.4952 410.4667 0.3023 -1.0000 -1.0000 1654214 1573852659.20 151.4635 59.9980 32.0000 1.9498 1.9575 408.5409 410.5128 0.3023 -1.0000 -1.0000 1654589 1573852659.30 151.5078 59.9980 32.0000 1.9495 1.9573 408.5397 410.5120 0.3024 -1.0000 -1.0000 1654651 1573852659.40 151.5585 59.9980 32.0000 1.9496 1.9573 408.4620 410.4350 0.3025 -1.0000 -1.0000 1654730 1573852659.50 151.5585 59.9980 32.0000 1.9497 1.9575 408.5471 410.5183 0.3022 -1.0000 -1.0000 1654792 1573852659.60 151.5585 59.9980 32.0000 1.9500 1.9577 408.4406 410.4129 0.3025 -1.0000 -1.0000 1654854 1573852659.70 151.5585 59.9980 32.0000 1.9503 1.9581 408.4307 410.4029 0.3024 -1.0000 -1.0000 1655136 1573852659.80 151.5585 59.9980 32.0000 1.9494 1.9571 408.3917 410.3632 0.3024 -1.0000 -1.0000 1655198 1573852659.90 151.4148 59.9986 32.0000 1.9504 1.9581 408.4386 410.4109 0.3025 -1.0000 -1.0000 1655261 1573852660.00 151.4148 59.9986 32.0000 1.9504 1.9581 408.2637 410.2362 0.3025 -1.0000 -1.0000 1655339 1573852660.10 151.4148 59.9986 32.0000 1.9503 1.9581 408.3381 410.3087 0.3023 -1.0000 -1.0000 1655401 1573852660.20 151.4148 59.9986 32.0000 1.9501 1.9578 408.2859 410.2559 0.3022 -1.0000 -1.0000 1655823 1573852660.30 151.4148 59.9986 32.0000 1.9490 1.9567 408.2787 410.2494 0.3023 -1.0000 -1.0000 1655901 1573852660.40 151.4148 59.9986 32.0000 1.9495 1.9573 408.4371 410.4092 0.3024 -1.0000 -1.0000 1655964 1573852660.50 151.5651 59.9986 32.0000 1.9493 1.9571 408.4132 410.3857 0.3026 -1.0000 -1.0000 1656042 1573852660.60 151.5651 59.9986 32.0000 1.9489 1.9566 408.5366 410.5083 0.3023 -1.0000 -1.0000 1656104 1573852660.70 151.5651 59.9986 32.0000 1.9490 1.9567 408.5083 410.4805 0.3025 -1.0000 -1.0000 1656167 1573852660.80 151.5651 59.9986 32.0000 1.9494 1.9572 408.5206 410.4938 0.3025 -1.0000 -1.0000 1656354 1573852660.90 151.5651 59.9986 32.0000 1.9496 1.9573 408.4739 410.4461 0.3023 -1.0000 -1.0000 1656417 1573852661.00 151.5192 59.9986 32.0000 1.9489 1.9566 408.4262 410.3972 0.3023 -1.0000 -1.0000 1656479 1573852661.10 151.4786 59.9986 32.0000 1.9504 1.9581 408.3562 410.3275 0.3024 -1.0000 -1.0000 1656557 1573852661.20 151.4786 59.9986 32.0000 1.9499 1.9577 408.2559 410.2279 0.3026 -1.0000 -1.0000 1656636 1573852661.30 151.4786 59.9986 32.0000 1.9503 1.9580 408.3674 410.3395 0.3024 -1.0000 -1.0000 1656807 1573852661.40 151.4786 59.9986 32.0000 1.9502 1.9580 408.3745 410.3458 0.3024 -1.0000 -1.0000 1656886 1573852661.50 151.4786 59.9986 32.0000 1.9495 1.9572 408.5080 410.4793 0.3023 -1.0000 -1.0000 1656948 1573852661.60 151.4786 59.9986 32.0000 1.9491 1.9568 408.5022 410.4753 0.3025 -1.0000 -1.0000 1657011 1573852661.70 151.5365 59.9986 32.0000 1.9491 1.9568 408.4782 410.4512 0.3025 -1.0000 -1.0000 1657089 1573852661.80 151.5365 59.9986 32.0000 1.9492 1.9569 408.4883 410.4603 0.3024 -1.0000 -1.0000 1657151 1573852661.90 151.5365 59.9986 32.0000 1.9496 1.9574 408.2949 410.2665 0.3024 -1.0000 -1.0000 1657214 1573852662.00 151.5365 59.9986 32.0000 1.9503 1.9580 408.2966 410.2682 0.3025 -1.0000 -1.0000 1657276 1573852662.10 151.5365 59.9986 32.0000 1.9502 1.9579 408.2495 410.2212 0.3024 -1.0000 -1.0000 1657339 1573852662.20 151.5332 59.9986 32.0000 1.9496 1.9574 408.3080 410.2790 0.3024 -1.0000 -1.0000 1657401 1573852662.30 151.4350 59.9986 32.0000 1.9497 1.9574 408.3028 410.2757 0.3026 -1.0000 -1.0000 1658089 1573852662.40 151.4350 59.9986 32.0000 1.9500 1.9577 408.3388 410.3099 0.3023 -1.0000 -1.0000 1658151 1573852662.50 151.4350 59.9986 32.0000 1.9499 1.9576 408.2418 410.2139 0.3025 -1.0000 -1.0000 1658230 1573852662.60 151.4350 59.9986 32.0000 1.9501 1.9578 408.3586 410.3305 0.3024 -1.0000 -1.0000 1658292 1573852662.70 151.4350 59.9986 32.0000 1.9496 1.9574 408.4285 410.4009 0.3025 -1.0000 -1.0000 1658354 1573852662.80 151.4350 59.9986 32.0000 1.9494 1.9571 408.4254 410.3981 0.3026 -1.0000 -1.0000 1658604 1573852662.90 151.5210 59.9986 32.0000 1.9488 1.9565 408.4782 410.4513 0.3025 -1.0000 -1.0000 1658667 1573852663.00 151.5210 59.9986 32.0000 1.9491 1.9569 408.4846 410.4577 0.3026 -1.0000 -1.0000 1658730 1573852663.10 151.5210 59.9986 32.0000 1.9489 1.9566 408.5024 410.4759 0.3026 -1.0000 -1.0000 1658807 1573852663.20 151.5210 59.9986 32.0000 1.9487 1.9565 408.5071 410.4821 0.3029 -1.0000 -1.0000 1658870 1573852663.30 151.5210 59.9986 32.0000 1.9495 1.9573 408.4567 410.4311 0.3027 -1.0000 -1.0000 1658932 1573852663.40 151.4527 59.9986 32.0000 1.9502 1.9579 408.3697 410.3432 0.3027 -1.0000 -1.0000 1659011 1573852663.50 151.4364 59.9986 32.0000 1.9498 1.9575 408.3905 410.3637 0.3026 -1.0000 -1.0000 1659073 1573852663.60 151.4364 59.9986 32.0000 1.9504 1.9581 408.2720 410.2445 0.3026 -1.0000 -1.0000 1659136 1573852663.70 151.4364 59.9986 32.0000 1.9499 1.9577 408.4157 410.3892 0.3026 -1.0000 -1.0000 1659198 1573852663.80 151.4364 59.9986 32.0000 1.9498 1.9576 408.3915 410.3645 0.3026 -1.0000 -1.0000 1659604 1573852663.90 151.4364 59.9986 32.0000 1.9491 1.9568 408.4857 410.4588 0.3025 -1.0000 -1.0000 1659667 1573852664.00 151.5796 59.9986 32.0000 1.9496 1.9573 408.5312 410.5055 0.3027 -1.0000 -1.0000 1659745 1573852664.10 151.5796 59.9986 32.0000 1.9485 1.9563 408.4725 410.4469 0.3027 -1.0000 -1.0000 1659807 1573852664.20 151.5796 59.9986 32.0000 1.9494 1.9571 408.5097 410.4850 0.3029 -1.0000 -1.0000 1659870 1573852664.30 151.5796 59.9986 32.0000 1.9499 1.9576 408.4505 410.4258 0.3029 -1.0000 -1.0000 1659932 1573852664.40 151.5796 59.9986 32.0000 1.9501 1.9578 408.4422 410.4169 0.3029 -1.0000 -1.0000 1659995 1573852664.50 151.4847 59.9984 32.0000 1.9501 1.9578 408.3482 410.3218 0.3026 -1.0000 -1.0000 1700073 1573852664.60 151.4788 59.9984 32.0000 1.9503 1.9581 408.3200 410.2934 0.3027 -1.0000 -1.0000 1700136 1573852664.70 151.4788 59.9984 32.0000 1.9502 1.9579 408.3622 410.3357 0.3026 -1.0000 -1.0000 1700198 1573852664.80 151.4788 59.9984 32.0000 1.9506 1.9583 408.4213 410.3944 0.3026 -1.0000 -1.0000 1700276 1573852664.90 151.4788 59.9984 32.0000 1.9501 1.9578 408.5701 410.5446 0.3027 -1.0000 -1.0000 1700339 1573852665.00 151.4788 59.9984 32.0000 1.9496 1.9574 408.4752 410.4487 0.3026 -1.0000 -1.0000 1700401 1573852665.10 151.4788 59.9984 32.0000 1.9491 1.9569 408.4898 410.4640 0.3027 -1.0000 -1.0000 1700464 1573852665.20 151.5748 59.9984 32.0000 1.9501 1.9578 408.4612 410.4371 0.3030 -1.0000 -1.0000 1700527 1573852665.30 151.5804 59.9984 32.0000 1.9497 1.9575 408.4759 410.4504 0.3027 -1.0000 -1.0000 1700589 1573852665.40 151.5804 59.9984 32.0000 1.9498 1.9576 408.3696 410.3438 0.3029 -1.0000 -1.0000 1700839 1573852665.50 151.4664 59.9984 32.0000 1.9499 1.9576 408.4476 410.4216 0.3027 -1.0000 -1.0000 1700901 1573852665.60 151.4664 59.9984 32.0000 1.9491 1.9568 408.4764 410.4515 0.3029 -1.0000 -1.0000 1700964 1573852665.70 151.4664 59.9984 32.0000 1.9499 1.9576 408.3528 410.3275 0.3029 -1.0000 -1.0000 1701042 1573852665.80 151.4664 59.9984 32.0000 1.9493 1.9571 408.4367 410.4118 0.3029 -1.0000 -1.0000 1701104 1573852665.90 151.4664 59.9984 32.0000 1.9497 1.9575 408.3542 410.3283 0.3027 -1.0000 -1.0000 1701854 1573852666.00 151.4664 59.9984 32.0000 1.9494 1.9571 408.3704 410.3439 0.3027 -1.0000 -1.0000 1701932 1573852666.10 151.4664 59.9984 32.0000 1.9502 1.9579 408.3688 410.3428 0.3028 -1.0000 -1.0000 1701995 1573852666.20 151.4664 59.9984 32.0000 1.9499 1.9576 408.4436 410.4173 0.3026 -1.0000 -1.0000 1702057 1573852666.30 151.5480 59.9984 32.0000 1.9497 1.9574 408.4865 410.4613 0.3030 -1.0000 -1.0000 1702136 1573852666.40 151.5606 59.9984 32.0000 1.9501 1.9578 408.4715 410.4469 0.3029 -1.0000 -1.0000 1702198 1573852666.50 151.5606 59.9984 32.0000 1.9496 1.9573 408.3932 410.3693 0.3030 -1.0000 -1.0000 1702276 1573852666.60 151.5606 59.9984 32.0000 1.9494 1.9572 408.3766 410.3511 0.3028 -1.0000 -1.0000 1702339 1573852666.70 151.5606 59.9984 32.0000 1.9498 1.9576 408.3460 410.3197 0.3027 -1.0000 -1.0000 1702401 1573852666.80 151.5606 59.9984 32.0000 1.9504 1.9581 408.3483 410.3226 0.3028 -1.0000 -1.0000 1702464 1573852666.90 151.5170 59.9984 32.0000 1.9503 1.9581 408.3478 410.3216 0.3028 -1.0000 -1.0000 1702604 1573852667.00 151.4961 59.9984 32.0000 1.9500 1.9577 408.3989 410.3738 0.3028 -1.0000 -1.0000 1702667 1573852667.10 151.4961 59.9984 32.0000 1.9499 1.9577 408.3860 410.3588 0.3026 -1.0000 -1.0000 1702730 1573852667.20 151.4961 59.9984 32.0000 1.9496 1.9573 408.5066 410.4816 0.3028 -1.0000 -1.0000 1702792 1573852667.30 151.4961 59.9984 32.0000 1.9490 1.9568 408.5034 410.4779 0.3027 -1.0000 -1.0000 1702854 1573852667.40 151.4961 59.9984 32.0000 1.9496 1.9573 408.5158 410.4902 0.3027 -1.0000 -1.0000 1703104 1573852667.50 151.5803 59.9984 32.0000 1.9497 1.9575 408.4286 410.4019 0.3027 -1.0000 -1.0000 1703167 1573852667.60 151.4748 59.9984 32.0000 1.9500 1.9578 408.4649 410.4392 0.3027 -1.0000 -1.0000 1703229 1573852667.70 151.4721 59.9984 32.0000 1.9505 1.9582 408.3739 410.3463 0.3026 -1.0000 -1.0000 1703307 1573852667.80 151.4721 59.9984 32.0000 1.9499 1.9577 408.3473 410.3211 0.3027 -1.0000 -1.0000 1703354 1573852667.90 151.4721 59.9984 32.0000 1.9502 1.9579 408.2141 410.1867 0.3027 -1.0000 -1.0000 1703417 1573852668.00 151.4721 59.9984 32.0000 1.9500 1.9577 408.3434 410.3165 0.3027 -1.0000 -1.0000 1703495 1573852668.10 151.4721 59.9984 32.0000 1.9492 1.9570 408.3133 410.2868 0.3027 -1.0000 -1.0000 1703557 1573852668.20 151.4721 59.9984 32.0000 1.9501 1.9579 408.3541 410.3276 0.3027 -1.0000 -1.0000 1703620 1573852668.30 151.4721 59.9984 32.0000 1.9497 1.9574 408.5138 410.4877 0.3026 -1.0000 -1.0000 1703698 1573852668.40 151.4721 59.9984 32.0000 1.9496 1.9573 408.5313 410.5050 0.3027 -1.0000 -1.0000 1703761 1573852668.50 151.4721 59.9984 32.0000 1.9496 1.9573 408.5178 410.4920 0.3026 -1.0000 -1.0000 1704151 1573852668.60 151.6040 59.9984 32.0000 1.9491 1.9568 408.3915 410.3651 0.3027 -1.0000 -1.0000 1704214 1573852668.70 151.6040 59.9984 32.0000 1.9500 1.9577 408.3485 410.3207 0.3026 -1.0000 -1.0000 1704276 1573852668.80 151.6040 59.9984 32.0000 1.9496 1.9574 408.4107 410.3842 0.3026 -1.0000 -1.0000 1704339 1573852668.90 151.6040 59.9984 32.0000 1.9507 1.9584 408.3937 410.3669 0.3026 -1.0000 -1.0000 1704401 1573852669.00 151.6040 59.9984 32.0000 1.9509 1.9586 408.3127 410.2845 0.3025 -1.0000 -1.0000 1704464 1573852669.10 151.4683 59.9984 32.0000 1.9503 1.9581 408.3394 410.3115 0.3025 -1.0000 -1.0000 1704542 1573852669.20 151.4579 59.9984 32.0000 1.9502 1.9579 408.3155 410.2875 0.3025 -1.0000 -1.0000 1704604 1573852669.30 151.4579 59.9984 32.0000 1.9510 1.9587 408.2805 410.2521 0.3024 -1.0000 -1.0000 1704667 1573852669.40 151.4579 59.9984 32.0000 1.9499 1.9577 408.4515 410.4242 0.3026 -1.0000 -1.0000 1704745 1573852669.50 151.4579 59.9984 32.0000 1.9495 1.9572 408.4448 410.4185 0.3026 -1.0000 -1.0000 1705136 1573852669.60 151.4579 59.9984 32.0000 1.9499 1.9576 408.5379 410.5101 0.3024 -1.0000 -1.0000 1705198 1573852669.70 151.4546 59.9984 32.0000 1.9501 1.9578 408.5541 410.5271 0.3026 -1.0000 -1.0000 1705261 1573852669.80 151.4373 59.9979 32.0000 1.9494 1.9571 408.5333 410.5069 0.3025 -1.0000 -1.0000 1705323 1573852669.90 151.4373 59.9979 32.0000 1.9502 1.9579 408.5762 410.5489 0.3025 -1.0000 -1.0000 1705386 1573852670.00 151.4373 59.9979 32.0000 1.9493 1.9570 408.5482 410.5204 0.3023 -1.0000 -1.0000 1706167 1573852670.10 151.4373 59.9979 32.0000 1.9498 1.9575 408.4629 410.4359 0.3025 -1.0000 -1.0000 1706229 1573852670.20 151.4373 59.9979 32.0000 1.9498 1.9575 408.3479 410.3193 0.3024 -1.0000 -1.0000 1706292 1573852670.30 151.4373 59.9979 32.0000 1.9503 1.9581 408.3538 410.3256 0.3025 -1.0000 -1.0000 1706354 1573852670.40 151.4373 59.9979 32.0000 1.9507 1.9584 408.3099 410.2813 0.3025 -1.0000 -1.0000 1706417 1573852670.50 151.4373 59.9979 32.0000 1.9498 1.9576 408.3152 410.2877 0.3025 -1.0000 -1.0000 1706495 1573852670.60 151.4373 59.9979 32.0000 1.9494 1.9572 408.4030 410.3747 0.3024 -1.0000 -1.0000 1706557 1573852670.70 151.4373 59.9979 32.0000 1.9501 1.9578 408.4877 410.4599 0.3024 -1.0000 -1.0000 1706620 1573852670.80 151.4373 59.9979 32.0000 1.9504 1.9581 408.4683 410.4404 0.3024 -1.0000 -1.0000 1706682 1573852670.90 151.5625 59.9979 32.0000 1.9501 1.9579 408.4897 410.4627 0.3026 -1.0000 -1.0000 1706761 1573852671.00 151.5625 59.9979 32.0000 1.9496 1.9574 408.5954 410.5695 0.3026 -1.0000 -1.0000 1706807 1573852671.10 151.5625 59.9979 32.0000 1.9489 1.9566 408.5769 410.5496 0.3024 -1.0000 -1.0000 1706886 1573852671.20 151.5625 59.9979 32.0000 1.9491 1.9568 408.5775 410.5514 0.3027 -1.0000 -1.0000 1706948 1573852671.30 151.5625 59.9979 32.0000 1.9495 1.9572 408.4608 410.4334 0.3025 -1.0000 -1.0000 1707011 1573852671.40 151.5382 59.9979 32.0000 1.9495 1.9573 408.5018 410.4747 0.3025 -1.0000 -1.0000 1707089 1573852671.50 151.4910 59.9979 32.0000 1.9497 1.9574 408.4725 410.4461 0.3027 -1.0000 -1.0000 1707151 1573852671.60 151.4910 59.9979 32.0000 1.9496 1.9574 408.4247 410.3963 0.3024 -1.0000 -1.0000 1707214 1573852671.70 151.4910 59.9979 32.0000 1.9497 1.9575 408.2853 410.2564 0.3023 -1.0000 -1.0000 1707292 1573852671.80 151.4910 59.9979 32.0000 1.9497 1.9575 408.3414 410.3108 0.3020 -1.0000 -1.0000 1707354 1573852671.90 151.4910 59.9979 32.0000 1.9503 1.9581 408.3352 410.3059 0.3023 -1.0000 -1.0000 1707417 1573852672.00 151.4910 59.9979 32.0000 1.9503 1.9580 408.3152 410.2864 0.3024 -1.0000 -1.0000 1707479 1573852672.10 151.4910 59.9979 32.0000 1.9495 1.9572 408.4139 410.3849 0.3021 -1.0000 -1.0000 1707620 1573852672.20 151.4910 59.9979 32.0000 1.9489 1.9567 408.4369 410.4087 0.3024 -1.0000 -1.0000 1707667 1573852672.30 151.4910 59.9979 32.0000 1.9487 1.9564 408.4331 410.4050 0.3023 -1.0000 -1.0000 1707745 1573852672.40 151.4910 59.9979 32.0000 1.9488 1.9565 408.4767 410.4482 0.3023 -1.0000 -1.0000 1707807 1573852672.50 151.4910 59.9979 32.0000 1.9495 1.9572 408.5283 410.4989 0.3021 -1.0000 -1.0000 1707886 1573852672.60 151.4901 59.9979 32.0000 1.9491 1.9569 408.4816 410.4521 0.3021 -1.0000 -1.0000 1708120 1573852672.70 151.4834 59.9979 32.0000 1.9487 1.9565 408.4935 410.4653 0.3024 -1.0000 -1.0000 1708182 1573852672.80 151.4834 59.9979 32.0000 1.9495 1.9572 408.3503 410.3210 0.3023 -1.0000 -1.0000 1708245 1573852672.90 151.4834 59.9979 32.0000 1.9505 1.9583 408.3498 410.3215 0.3024 -1.0000 -1.0000 1708307 1573852673.00 151.4834 59.9979 32.0000 1.9501 1.9579 408.3515 410.3227 0.3023 -1.0000 -1.0000 1708370 1573852673.10 151.4834 59.9979 32.0000 1.9498 1.9576 408.2899 410.2621 0.3025 -1.0000 -1.0000 1708651 1573852673.20 151.4834 59.9979 32.0000 1.9496 1.9573 408.3300 410.3010 0.3024 -1.0000 -1.0000 1708729 1573852673.30 151.4544 59.9979 32.0000 1.9500 1.9577 408.3669 410.3380 0.3023 -1.0000 -1.0000 1708792 1573852673.40 151.4531 59.9979 32.0000 1.9499 1.9577 408.2493 410.2196 0.3023 -1.0000 -1.0000 1708854 1573852673.50 151.4531 59.9979 32.0000 1.9497 1.9575 408.3274 410.2987 0.3024 -1.0000 -1.0000 1708917 1573852673.60 151.4531 59.9979 32.0000 1.9492 1.9569 408.4088 410.3801 0.3023 -1.0000 -1.0000 1709151 1573852673.70 151.4531 59.9979 32.0000 1.9491 1.9569 408.4894 410.4603 0.3022 -1.0000 -1.0000 1709214 1573852673.80 151.4531 59.9979 32.0000 1.9500 1.9578 408.4868 410.4577 0.3022 -1.0000 -1.0000 1709276 1573852673.90 151.5330 59.9979 32.0000 1.9500 1.9577 408.4278 410.3999 0.3025 -1.0000 -1.0000 1709339 1573852674.00 151.5330 59.9979 32.0000 1.9499 1.9577 408.4050 410.3769 0.3024 -1.0000 -1.0000 1709417 1573852674.10 151.5330 59.9979 32.0000 1.9503 1.9580 408.4557 410.4266 0.3022 -1.0000 -1.0000 1710214 1573852674.20 151.5330 59.9979 32.0000 1.9500 1.9577 408.3705 410.3425 0.3025 -1.0000 -1.0000 1710261 1573852674.30 151.5330 59.9979 32.0000 1.9499 1.9576 408.2585 410.2281 0.3022 -1.0000 -1.0000 1710339 1573852674.40 151.5080 59.9979 32.0000 1.9497 1.9575 408.3259 410.2972 0.3024 -1.0000 -1.0000 1710401 1573852674.50 151.5080 59.9979 32.0000 1.9504 1.9581 408.3238 410.2960 0.3025 -1.0000 -1.0000 1710479 1573852674.60 151.5080 59.9979 32.0000 1.9498 1.9576 408.3758 410.3471 0.3023 -1.0000 -1.0000 1710542 1573852674.70 151.5080 59.9979 32.0000 1.9505 1.9583 408.3393 410.3095 0.3022 -1.0000 -1.0000 1710604 1573852674.80 151.5080 59.9979 32.0000 1.9493 1.9571 408.2742 410.2440 0.3022 -1.0000 -1.0000 1710682 1573852674.90 151.5024 59.9980 32.0000 1.9495 1.9573 408.3241 410.2945 0.3022 -1.0000 -1.0000 1710745 1573852675.00 151.4618 59.9983 32.0000 1.9496 1.9573 408.3860 410.3573 0.3024 -1.0000 -1.0000 1710807 1573852675.10 151.4618 59.9983 32.0000 1.9492 1.9569 408.4369 410.4096 0.3025 -1.0000 -1.0000 1710870 1573852675.20 151.4618 59.9983 32.0000 1.9494 1.9572 408.4640 410.4369 0.3025 -1.0000 -1.0000 1710932 1573852675.30 151.4618 59.9983 32.0000 1.9497 1.9574 408.4668 410.4398 0.3025 -1.0000 -1.0000 1711011 1573852675.40 151.4618 59.9983 32.0000 1.9500 1.9577 408.4168 410.3876 0.3022 -1.0000 -1.0000 1711089 1573852675.50 151.4372 59.9983 32.0000 1.9508 1.9586 408.3390 410.3116 0.3025 -1.0000 -1.0000 1711151 1573852675.60 151.3979 59.9983 32.0000 1.9505 1.9582 408.2908 410.2628 0.3026 -1.0000 -1.0000 1711214 1573852675.70 151.3979 59.9983 32.0000 1.9496 1.9574 408.3792 410.3515 0.3025 -1.0000 -1.0000 1711339 1573852675.80 151.3979 59.9983 32.0000 1.9489 1.9566 408.3844 410.3558 0.3024 -1.0000 -1.0000 1711401 1573852675.90 151.3979 59.9983 32.0000 1.9498 1.9576 408.3561 410.3268 0.3022 -1.0000 -1.0000 1711464 1573852676.00 151.3979 59.9983 32.0000 1.9496 1.9573 408.3007 410.2730 0.3025 -1.0000 -1.0000 1711542 1573852676.10 151.3979 59.9983 32.0000 1.9498 1.9576 408.3067 410.2779 0.3023 -1.0000 -1.0000 1711604 1573852676.20 151.3979 59.9983 32.0000 1.9486 1.9563 408.4645 410.4365 0.3024 -1.0000 -1.0000 1711667 1573852676.30 151.3979 59.9983 32.0000 1.9488 1.9565 408.4856 410.4589 0.3025 -1.0000 -1.0000 1711745 1573852676.40 151.3979 59.9983 32.0000 1.9489 1.9566 408.4632 410.4345 0.3023 -1.0000 -1.0000 1711792 1573852676.50 151.3979 59.9983 32.0000 1.9495 1.9572 408.3467 410.3183 0.3025 -1.0000 -1.0000 1711870 1573852676.60 151.3979 59.9983 32.0000 1.9498 1.9576 408.2069 410.1769 0.3022 -1.0000 -1.0000 1711932 1573852676.70 151.4434 59.9983 32.0000 1.9505 1.9582 408.3404 410.3127 0.3025 -1.0000 -1.0000 1712370 1573852676.80 151.4816 59.9983 32.0000 1.9500 1.9577 408.2697 410.2414 0.3025 -1.0000 -1.0000 1712432 1573852676.90 151.4816 59.9983 32.0000 1.9494 1.9571 408.3598 410.3313 0.3024 -1.0000 -1.0000 1712495 1573852677.00 151.4816 59.9983 32.0000 1.9488 1.9565 408.4101 410.3832 0.3025 -1.0000 -1.0000 1712557 1573852677.10 151.4816 59.9983 32.0000 1.9493 1.9570 408.3977 410.3699 0.3026 -1.0000 -1.0000 1712636 1573852677.20 151.4816 59.9983 32.0000 1.9497 1.9574 408.4415 410.4116 0.3022 -1.0000 -1.0000 1712698 1573852677.30 151.4210 59.9983 32.0000 1.9489 1.9566 408.5102 410.4824 0.3023 -1.0000 -1.0000 1712761 1573852677.40 151.4063 59.9983 32.0000 1.9485 1.9562 408.5066 410.4772 0.3021 -1.0000 -1.0000 1712839 1573852677.50 151.4063 59.9983 32.0000 1.9496 1.9573 408.5660 410.5379 0.3023 -1.0000 -1.0000 1712901 1573852677.60 151.4063 59.9983 32.0000 1.9494 1.9571 408.5454 410.5180 0.3024 -1.0000 -1.0000 1712964 1573852677.70 151.4063 59.9983 32.0000 1.9490 1.9567 408.3845 410.3557 0.3023 -1.0000 -1.0000 1713089 1573852677.80 151.4063 59.9983 32.0000 1.9493 1.9570 408.2570 410.2284 0.3024 -1.0000 -1.0000 1713151 1573852677.90 151.5160 59.9983 32.0000 1.9503 1.9580 408.3310 410.3022 0.3023 -1.0000 -1.0000 1713214 1573852678.00 151.5180 59.9983 32.0000 1.9499 1.9576 408.3319 410.3028 0.3023 -1.0000 -1.0000 1713292 1573852678.10 151.5180 59.9983 32.0000 1.9498 1.9576 408.3487 410.3186 0.3021 -1.0000 -1.0000 1713354 1573852678.20 151.5180 59.9983 32.0000 1.9489 1.9566 408.4679 410.4379 0.3022 -1.0000 -1.0000 1713636 1573852678.30 151.5180 59.9983 32.0000 1.9489 1.9566 408.3960 410.3678 0.3024 -1.0000 -1.0000 1713698 1573852678.40 151.5180 59.9983 32.0000 1.9491 1.9568 408.4344 410.4069 0.3025 -1.0000 -1.0000 1713761 1573852678.50 151.5180 59.9983 32.0000 1.9493 1.9571 408.3757 410.3483 0.3025 -1.0000 -1.0000 1713839 1573852678.60 151.5180 59.9983 32.0000 1.9499 1.9576 408.3868 410.3576 0.3022 -1.0000 -1.0000 1713901 1573852678.70 151.5180 59.9983 32.0000 1.9500 1.9578 408.3529 410.3228 0.3022 -1.0000 -1.0000 1714073 1573852678.80 151.5180 59.9983 32.0000 1.9496 1.9573 408.3418 410.3126 0.3023 -1.0000 -1.0000 1714151 1573852678.90 151.5180 59.9983 32.0000 1.9499 1.9577 408.3366 410.3079 0.3024 -1.0000 -1.0000 1714214 1573852679.00 151.5180 59.9983 32.0000 1.9494 1.9572 408.3249 410.2953 0.3023 -1.0000 -1.0000 1714276 1573852679.10 151.5180 59.9983 32.0000 1.9487 1.9565 408.4016 410.3726 0.3022 -1.0000 -1.0000 1714354 1573852679.20 151.5180 59.9983 32.0000 1.9487 1.9565 408.4807 410.4530 0.3025 -1.0000 -1.0000 1714792 1573852679.30 151.5180 59.9983 32.0000 1.9492 1.9569 408.5507 410.5242 0.3025 -1.0000 -1.0000 1714854 1573852679.40 151.4221 59.9983 32.0000 1.9493 1.9571 408.5117 410.4835 0.3025 -1.0000 -1.0000 1714932 1573852679.50 151.4221 59.9983 32.0000 1.9493 1.9570 408.4411 410.4134 0.3023 -1.0000 -1.0000 1714995 1573852679.60 151.4877 59.9983 32.0000 1.9498 1.9575 408.3147 410.2854 0.3023 -1.0000 -1.0000 1715057 1573852679.70 151.4951 59.9983 32.0000 1.9499 1.9577 408.2808 410.2512 0.3023 -1.0000 -1.0000 1715354 1573852679.80 151.4951 59.9983 32.0000 1.9497 1.9574 408.3492 410.3209 0.3026 -1.0000 -1.0000 1715417 1573852679.90 151.4951 59.9983 32.0000 1.9494 1.9571 408.4535 410.4264 0.3025 -1.0000 -1.0000 1715479 1573852680.00 151.4951 59.9983 32.0000 1.9491 1.9568 408.4273 410.4003 0.3025 -1.0000 -1.0000 1715557 1573852680.10 151.4951 59.9983 32.0000 1.9490 1.9567 408.5387 410.5110 0.3023 -1.0000 -1.0000 1715620 1573852680.20 151.4905 59.9983 32.0000 1.9490 1.9567 408.4590 410.4315 0.3025 -1.0000 -1.0000 1715682 1573852680.30 151.4681 59.9983 32.0000 1.9488 1.9565 408.5115 410.4837 0.3024 -1.0000 -1.0000 1715854 1573852680.40 151.4681 59.9983 32.0000 1.9486 1.9564 408.4993 410.4716 0.3024 -1.0000 -1.0000 1715917 1573852680.50 151.4681 59.9983 32.0000 1.9489 1.9566 408.4044 410.3766 0.3024 -1.0000 -1.0000 1715995 1573852680.60 151.4681 59.9983 32.0000 1.9497 1.9574 408.4360 410.4068 0.3023 -1.0000 -1.0000 1716057 1573852680.70 151.4681 59.9983 32.0000 1.9508 1.9585 408.3499 410.3217 0.3025 -1.0000 -1.0000 1716120 1573852680.80 151.4724 59.9983 32.0000 1.9501 1.9578 408.3165 410.2887 0.3025 -1.0000 -1.0000 1716198 1573852680.90 151.4724 59.9983 32.0000 1.9499 1.9576 408.2411 410.2119 0.3024 -1.0000 -1.0000 1716261 1573852681.00 151.4724 59.9983 32.0000 1.9495 1.9573 408.2761 410.2477 0.3025 -1.0000 -1.0000 1716323 1573852681.10 151.4724 59.9983 32.0000 1.9496 1.9573 408.3998 410.3716 0.3024 -1.0000 -1.0000 1716386 1573852681.20 151.4724 59.9983 32.0000 1.9493 1.9570 408.3441 410.3151 0.3023 -1.0000 -1.0000 1716448 1573852681.30 151.4418 59.9983 32.0000 1.9494 1.9571 408.3039 410.2757 0.3025 -1.0000 -1.0000 1716511 1573852681.40 151.4244 59.9983 32.0000 1.9489 1.9567 408.4061 410.3771 0.3023 -1.0000 -1.0000 1716589 1573852681.50 151.4244 59.9983 32.0000 1.9489 1.9567 408.4268 410.3996 0.3024 -1.0000 -1.0000 1716651 1573852681.60 151.4244 59.9983 32.0000 1.9495 1.9573 408.4539 410.4255 0.3023 -1.0000 -1.0000 1716714 1573852681.70 151.4244 59.9983 32.0000 1.9493 1.9570 408.3936 410.3658 0.3025 -1.0000 -1.0000 1716792 1573852681.80 151.4244 59.9983 32.0000 1.9494 1.9571 408.4875 410.4608 0.3025 -1.0000 -1.0000 1716886 1573852681.90 151.4497 59.9983 32.0000 1.9495 1.9573 408.4487 410.4213 0.3025 -1.0000 -1.0000 1716948 1573852682.00 151.4497 59.9983 32.0000 1.9489 1.9566 408.4134 410.3859 0.3025 -1.0000 -1.0000 1717026 1573852682.10 151.4497 59.9983 32.0000 1.9498 1.9575 408.4156 410.3884 0.3025 -1.0000 -1.0000 1717089 1573852682.20 151.4497 59.9983 32.0000 1.9501 1.9579 408.4479 410.4205 0.3025 -1.0000 -1.0000 1717151 1573852682.30 151.4497 59.9983 32.0000 1.9494 1.9571 408.4196 410.3920 0.3025 -1.0000 -1.0000 1717386 1573852682.40 151.4497 59.9983 32.0000 1.9491 1.9569 408.3979 410.3705 0.3025 -1.0000 -1.0000 1717448 1573852682.50 151.5381 59.9983 32.0000 1.9501 1.9578 408.2695 410.2406 0.3024 -1.0000 -1.0000 1717526 1573852682.60 151.5381 59.9983 32.0000 1.9497 1.9575 408.2843 410.2548 0.3024 -1.0000 -1.0000 1717573 1573852682.70 151.5381 59.9983 32.0000 1.9496 1.9574 408.3318 410.3038 0.3025 -1.0000 -1.0000 1717651 1573852682.80 151.5381 59.9983 32.0000 1.9498 1.9576 408.2835 410.2528 0.3021 -1.0000 -1.0000 1717886 1573852682.90 151.5381 59.9983 32.0000 1.9490 1.9567 408.4345 410.4052 0.3023 -1.0000 -1.0000 1717948 1573852683.00 151.4404 59.9983 32.0000 1.9492 1.9570 408.5057 410.4777 0.3024 -1.0000 -1.0000 1718011 1573852683.10 151.4404 59.9983 32.0000 1.9490 1.9568 408.4965 410.4683 0.3024 -1.0000 -1.0000 1718089 1573852683.20 151.4404 59.9983 32.0000 1.9496 1.9573 408.4580 410.4311 0.3025 -1.0000 -1.0000 1718151 1573852683.30 151.4404 59.9983 32.0000 1.9492 1.9570 408.3362 410.3080 0.3025 -1.0000 -1.0000 1718620 1573852683.40 151.4404 59.9983 32.0000 1.9503 1.9580 408.2805 410.2522 0.3025 -1.0000 -1.0000 1718698 1573852683.50 151.4546 59.9983 32.0000 1.9504 1.9581 408.1818 410.1527 0.3025 -1.0000 -1.0000 1718761 1573852683.60 151.5314 59.9983 32.0000 1.9485 1.9562 408.3340 410.3070 0.3027 -1.0000 -1.0000 1718823 1573852683.70 151.5314 59.9983 32.0000 1.9501 1.9579 408.4059 410.3787 0.3025 -1.0000 -1.0000 1718886 1573852683.80 151.5314 59.9983 32.0000 1.9495 1.9572 408.5324 410.5068 0.3027 -1.0000 -1.0000 1719120 1573852683.90 151.5314 59.9983 32.0000 1.9495 1.9572 408.4581 410.4314 0.3026 -1.0000 -1.0000 1719182 1573852684.00 151.5314 59.9983 32.0000 1.9493 1.9570 408.3590 410.3319 0.3026 -1.0000 -1.0000 1719261 1573852684.10 151.4869 59.9983 32.0000 1.9496 1.9573 408.3396 410.3117 0.3024 -1.0000 -1.0000 1719323 1573852684.20 151.4869 59.9983 32.0000 1.9495 1.9572 408.2471 410.2176 0.3023 -1.0000 -1.0000 1719386 1573852684.30 151.4869 59.9983 32.0000 1.9497 1.9574 408.2833 410.2543 0.3023 -1.0000 -1.0000 1719620 1573852684.40 151.4869 59.9983 32.0000 1.9492 1.9569 408.2149 410.1836 0.3021 -1.0000 -1.0000 1719682 1573852684.50 151.4869 59.9983 32.0000 1.9490 1.9567 408.3225 410.2937 0.3023 -1.0000 -1.0000 1719761 1573852684.60 151.4869 59.9983 32.0000 1.9487 1.9564 408.3740 410.3447 0.3022 -1.0000 -1.0000 1719823 1573852684.70 151.4869 59.9983 32.0000 1.9487 1.9564 408.3746 410.3467 0.3024 -1.0000 -1.0000 1719886 1573852684.80 151.3939 59.9985 32.0000 1.9496 1.9573 408.4687 410.4404 0.3025 -1.0000 -1.0000 1719964 1573852684.90 151.3939 59.9985 32.0000 1.9485 1.9563 408.5014 410.4735 0.3023 -1.0000 -1.0000 1720136 1573852685.00 151.3939 59.9985 32.0000 1.9487 1.9564 408.4806 410.4517 0.3023 -1.0000 -1.0000 1720198 1573852685.10 151.3975 59.9985 32.0000 1.9493 1.9570 408.4045 410.3760 0.3022 -1.0000 -1.0000 1720261 1573852685.20 151.5087 59.9985 32.0000 1.9499 1.9576 408.3188 410.2890 0.3022 -1.0000 -1.0000 1720323 1573852685.30 151.5087 59.9985 32.0000 1.9503 1.9580 408.2242 410.1959 0.3025 -1.0000 -1.0000 1720386 1573852685.40 151.5087 59.9985 32.0000 1.9505 1.9583 408.2446 410.2157 0.3023 -1.0000 -1.0000 1720636 1573852685.50 151.5087 59.9985 32.0000 1.9494 1.9571 408.3299 410.3007 0.3023 -1.0000 -1.0000 1720698 1573852685.60 151.5087 59.9985 32.0000 1.9492 1.9570 408.3943 410.3652 0.3023 -1.0000 -1.0000 1720761 1573852685.70 151.4264 59.9985 32.0000 1.9493 1.9571 408.3463 410.3187 0.3025 -1.0000 -1.0000 1720823 1573852685.80 151.4237 59.9985 32.0000 1.9493 1.9571 408.3726 410.3449 0.3025 -1.0000 -1.0000 1720886 1573852685.90 151.4237 59.9985 32.0000 1.9491 1.9568 408.4487 410.4199 0.3024 -1.0000 -1.0000 1721245 1573852686.00 151.4237 59.9985 32.0000 1.9490 1.9568 408.5208 410.4948 0.3026 -1.0000 -1.0000 1721323 1573852686.10 151.4237 59.9985 32.0000 1.9494 1.9571 408.4769 410.4505 0.3026 -1.0000 -1.0000 1721386 1573852686.20 151.4470 59.9985 32.0000 1.9495 1.9572 408.4485 410.4219 0.3025 -1.0000 -1.0000 1721448 1573852686.30 151.4984 59.9985 32.0000 1.9501 1.9579 408.2653 410.2367 0.3025 -1.0000 -1.0000 1721511 1573852686.40 151.4984 59.9985 32.0000 1.9498 1.9575 408.2784 410.2503 0.3025 -1.0000 -1.0000 1721604 1573852686.50 151.4984 59.9985 32.0000 1.9508 1.9586 408.3333 410.3037 0.3024 -1.0000 -1.0000 1721667 1573852686.60 151.4984 59.9985 32.0000 1.9497 1.9574 408.3639 410.3366 0.3025 -1.0000 -1.0000 1721729 1573852686.70 151.4984 59.9985 32.0000 1.9501 1.9578 408.3677 410.3397 0.3025 -1.0000 -1.0000 1721792 1573852686.80 151.4782 59.9985 32.0000 1.9502 1.9579 408.3740 410.3454 0.3024 -1.0000 -1.0000 1721870 1573852686.90 151.4782 59.9985 32.0000 1.9494 1.9572 408.3170 410.2886 0.3025 -1.0000 -1.0000 1722104 1573852687.00 151.4782 59.9985 32.0000 1.9491 1.9568 408.4660 410.4389 0.3025 -1.0000 -1.0000 1722167 1573852687.10 151.4782 59.9985 32.0000 1.9489 1.9566 408.4772 410.4496 0.3024 -1.0000 -1.0000 1722245 1573852687.20 151.4782 59.9985 32.0000 1.9486 1.9563 408.4667 410.4398 0.3026 -1.0000 -1.0000 1722307 1573852687.30 151.4246 59.9985 32.0000 1.9488 1.9565 408.4948 410.4684 0.3026 -1.0000 -1.0000 1722370 1573852687.40 151.4052 59.9985 32.0000 1.9492 1.9569 408.3674 410.3406 0.3027 -1.0000 -1.0000 1722433 1573852687.50 151.4052 59.9985 32.0000 1.9498 1.9575 408.3930 410.3661 0.3026 -1.0000 -1.0000 1723120 1573852687.60 151.4052 59.9985 32.0000 1.9499 1.9576 408.3826 410.3542 0.3024 -1.0000 -1.0000 1723182 1573852687.70 151.4052 59.9985 32.0000 1.9500 1.9578 408.2321 410.2038 0.3025 -1.0000 -1.0000 1723261 1573852687.80 151.4052 59.9985 32.0000 1.9503 1.9580 408.2359 410.2072 0.3025 -1.0000 -1.0000 1723307 1573852687.90 151.5112 59.9985 32.0000 1.9497 1.9574 408.2487 410.2208 0.3025 -1.0000 -1.0000 1723386 1573852688.00 151.5112 59.9985 32.0000 1.9505 1.9583 408.2783 410.2506 0.3026 -1.0000 -1.0000 1723448 1573852688.10 151.5112 59.9985 32.0000 1.9500 1.9577 408.3350 410.3081 0.3026 -1.0000 -1.0000 1723511 1573852688.20 151.5112 59.9985 32.0000 1.9494 1.9571 408.4051 410.3777 0.3025 -1.0000 -1.0000 1723573 1573852688.30 151.5112 59.9985 32.0000 1.9497 1.9575 408.4104 410.3834 0.3026 -1.0000 -1.0000 1723651 1573852688.40 151.5112 59.9985 32.0000 1.9491 1.9568 408.3877 410.3607 0.3026 -1.0000 -1.0000 1723714 1573852688.50 151.5112 59.9985 32.0000 1.9482 1.9559 408.4755 410.4485 0.3025 -1.0000 -1.0000 1723917 1573852688.60 151.5112 59.9985 32.0000 1.9489 1.9567 408.4430 410.4157 0.3025 -1.0000 -1.0000 1723979 1573852688.70 151.5112 59.9985 32.0000 1.9490 1.9568 408.4427 410.4160 0.3026 -1.0000 -1.0000 1724042 1573852688.80 151.5112 59.9985 32.0000 1.9499 1.9577 408.3915 410.3644 0.3025 -1.0000 -1.0000 1724104 1573852688.90 151.5238 59.9985 32.0000 1.9502 1.9580 408.2791 410.2511 0.3026 -1.0000 -1.0000 1724167 1573852689.00 151.5743 59.9985 32.0000 1.9501 1.9579 408.2955 410.2681 0.3026 -1.0000 -1.0000 1724245 1573852689.10 151.5743 59.9985 32.0000 1.9504 1.9581 408.3401 410.3133 0.3026 -1.0000 -1.0000 1724307 1573852689.20 151.5743 59.9985 32.0000 1.9496 1.9573 408.2832 410.2558 0.3026 -1.0000 -1.0000 1724370 1573852689.30 151.5743 59.9985 32.0000 1.9500 1.9578 408.3414 410.3143 0.3026 -1.0000 -1.0000 1724432 1573852689.40 151.5743 59.9985 32.0000 1.9500 1.9577 408.3824 410.3563 0.3028 -1.0000 -1.0000 1724511 1573852689.50 151.5134 59.9985 32.0000 1.9496 1.9573 408.2970 410.2695 0.3025 -1.0000 -1.0000 1724636 1573852689.60 151.5134 59.9985 32.0000 1.9491 1.9568 408.4329 410.4047 0.3024 -1.0000 -1.0000 1724698 1573852689.70 151.5134 59.9985 32.0000 1.9482 1.9559 408.4894 410.4630 0.3027 -1.0000 -1.0000 1724776 1573852689.80 151.5134 59.9985 32.0000 1.9491 1.9569 408.4584 410.4327 0.3027 -1.0000 -1.0000 1724839 1573852689.90 151.5134 59.9985 32.0000 1.9496 1.9573 408.3534 410.3261 0.3025 -1.0000 -1.0000 1724901 1573852690.00 151.4901 59.9987 32.0000 1.9496 1.9574 408.2122 410.1842 0.3026 -1.0000 -1.0000 1725136 1573852690.10 151.4859 59.9987 32.0000 1.9501 1.9578 408.2795 410.2514 0.3025 -1.0000 -1.0000 1725198 1573852690.20 151.4859 59.9987 32.0000 1.9496 1.9574 408.3311 410.3024 0.3023 -1.0000 -1.0000 1725261 1573852690.30 151.4859 59.9987 32.0000 1.9497 1.9575 408.3142 410.2870 0.3026 -1.0000 -1.0000 1725339 1573852690.40 151.4859 59.9987 32.0000 1.9495 1.9572 408.5268 410.5003 0.3026 -1.0000 -1.0000 1725401 1573852690.50 151.4859 59.9987 32.0000 1.9490 1.9568 408.4924 410.4661 0.3027 -1.0000 -1.0000 1725886 1573852690.60 151.4859 59.9987 32.0000 1.9488 1.9565 408.4359 410.4092 0.3026 -1.0000 -1.0000 1725948 1573852690.70 151.4859 59.9987 32.0000 1.9499 1.9576 408.4913 410.4648 0.3026 -1.0000 -1.0000 1726011 1573852690.80 151.4859 59.9987 32.0000 1.9503 1.9581 408.3268 410.2994 0.3026 -1.0000 -1.0000 1726089 1573852690.90 151.4901 59.9987 32.0000 1.9501 1.9578 408.3650 410.3392 0.3028 -1.0000 -1.0000 1726151 1573852691.00 151.5225 59.9987 32.0000 1.9500 1.9577 408.3234 410.2972 0.3027 -1.0000 -1.0000 1726370 1573852691.10 151.5225 59.9987 32.0000 1.9494 1.9572 408.3414 410.3133 0.3024 -1.0000 -1.0000 1726448 1573852691.20 151.4848 59.9987 32.0000 1.9492 1.9569 408.4165 410.3887 0.3025 -1.0000 -1.0000 1726511 1573852691.30 151.4459 59.9987 32.0000 1.9497 1.9575 408.3836 410.3576 0.3026 -1.0000 -1.0000 1726573 1573852691.40 151.4459 59.9987 32.0000 1.9489 1.9566 408.5299 410.5032 0.3026 -1.0000 -1.0000 1726651 1573852691.50 151.4459 59.9987 32.0000 1.9494 1.9572 408.5590 410.5334 0.3027 -1.0000 -1.0000 1726870 1573852691.60 151.4459 59.9987 32.0000 1.9492 1.9570 408.4708 410.4439 0.3026 -1.0000 -1.0000 1726933 1573852691.70 151.4459 59.9987 32.0000 1.9496 1.9573 408.4984 410.4726 0.3027 -1.0000 -1.0000 1727011 1573852691.80 151.5835 59.9987 32.0000 1.9497 1.9574 408.4356 410.4099 0.3027 -1.0000 -1.0000 1727073 1573852691.90 151.5835 59.9987 32.0000 1.9505 1.9583 408.3107 410.2824 0.3026 -1.0000 -1.0000 1727136 1573852692.00 151.5835 59.9987 32.0000 1.9500 1.9577 408.3301 410.3033 0.3026 -1.0000 -1.0000 1727386 1573852692.10 151.5835 59.9987 32.0000 1.9504 1.9582 408.3615 410.3336 0.3025 -1.0000 -1.0000 1727448 1573852692.20 151.5835 59.9987 32.0000 1.9500 1.9578 408.4655 410.4399 0.3026 -1.0000 -1.0000 1727511 1573852692.30 151.5835 59.9987 32.0000 1.9494 1.9571 408.4411 410.4128 0.3024 -1.0000 -1.0000 1727589 1573852692.40 151.5835 59.9987 32.0000 1.9490 1.9568 408.4331 410.4062 0.3026 -1.0000 -1.0000 1727651 1573852692.50 151.5835 59.9987 32.0000 1.9486 1.9563 408.5178 410.4914 0.3026 -1.0000 -1.0000 1727714 1573852692.60 151.5835 59.9987 32.0000 1.9486 1.9563 408.5409 410.5156 0.3027 -1.0000 -1.0000 1727948 1573852692.70 151.4603 59.9987 32.0000 1.9496 1.9573 408.4342 410.4078 0.3026 -1.0000 -1.0000 1728011 1573852692.80 151.4603 59.9987 32.0000 1.9503 1.9580 408.5054 410.4803 0.3027 -1.0000 -1.0000 1728073 1573852692.90 151.4603 59.9987 32.0000 1.9503 1.9581 408.5991 410.5743 0.3029 -1.0000 -1.0000 1728136 1573852693.00 151.6152 59.9987 32.0000 1.9501 1.9579 408.4203 410.3947 0.3027 -1.0000 -1.0000 1728214 1573852693.10 151.6152 59.9987 32.0000 1.9505 1.9583 408.3506 410.3244 0.3027 -1.0000 -1.0000 1728370 1573852693.20 151.6152 59.9987 32.0000 1.9500 1.9577 408.3195 410.2923 0.3026 -1.0000 -1.0000 1728433 1573852693.30 151.6152 59.9987 32.0000 1.9500 1.9578 408.4490 410.4224 0.3027 -1.0000 -1.0000 1728495 1573852693.40 151.6152 59.9987 32.0000 1.9495 1.9572 408.4860 410.4609 0.3028 -1.0000 -1.0000 1728557 1573852693.50 151.5497 59.9987 32.0000 1.9496 1.9573 408.4776 410.4518 0.3026 -1.0000 -1.0000 1728620 1573852693.60 151.4833 59.9987 32.0000 1.9494 1.9571 408.4765 410.4500 0.3027 -1.0000 -1.0000 1728854 1573852693.70 151.4833 59.9987 32.0000 1.9492 1.9570 408.5542 410.5285 0.3027 -1.0000 -1.0000 1728933 1573852693.80 151.4833 59.9987 32.0000 1.9493 1.9571 408.4676 410.4413 0.3026 -1.0000 -1.0000 1728995 1573852693.90 151.4833 59.9987 32.0000 1.9498 1.9575 408.3594 410.3323 0.3026 -1.0000 -1.0000 1729057 1573852694.00 151.4833 59.9987 32.0000 1.9502 1.9579 408.5486 410.5225 0.3026 -1.0000 -1.0000 1729120 1573852694.10 151.5299 59.9987 32.0000 1.9498 1.9575 408.3945 410.3669 0.3026 -1.0000 -1.0000 1729354 1573852694.20 151.5299 59.9987 32.0000 1.9505 1.9582 408.3083 410.2806 0.3025 -1.0000 -1.0000 1729417 1573852694.30 151.5299 59.9987 32.0000 1.9506 1.9584 408.3785 410.3516 0.3026 -1.0000 -1.0000 1729479 1573852694.40 151.5299 59.9987 32.0000 1.9503 1.9580 408.3299 410.3030 0.3027 -1.0000 -1.0000 1729542 1573852694.50 151.5299 59.9987 32.0000 1.9499 1.9577 408.4013 410.3745 0.3026 -1.0000 -1.0000 1729620 1573852694.60 151.4820 59.9989 32.0000 1.9500 1.9578 408.4793 410.4525 0.3026 -1.0000 -1.0000 1729901 1573852694.70 151.4538 59.9990 32.0000 1.9495 1.9573 408.4461 410.4197 0.3027 -1.0000 -1.0000 1729964 1573852694.80 151.4538 59.9990 32.0000 1.9492 1.9570 408.4888 410.4614 0.3024 -1.0000 -1.0000 1730042 1573852694.90 151.4538 59.9990 32.0000 1.9493 1.9571 408.4056 410.3792 0.3027 -1.0000 -1.0000 1730104 1573852695.00 151.4538 59.9990 32.0000 1.9490 1.9567 408.4965 410.4702 0.3026 -1.0000 -1.0000 1730167 1573852695.10 151.4538 59.9990 32.0000 1.9497 1.9574 408.4295 410.4036 0.3028 -1.0000 -1.0000 1730604 1573852695.20 151.5526 59.9990 32.0000 1.9494 1.9571 408.3670 410.3411 0.3027 -1.0000 -1.0000 1730667 1573852695.30 151.5526 59.9990 32.0000 1.9493 1.9571 408.3318 410.3046 0.3026 -1.0000 -1.0000 1730730 1573852695.40 151.5526 59.9990 32.0000 1.9496 1.9573 408.3051 410.2780 0.3027 -1.0000 -1.0000 1730792 1573852695.50 151.5526 59.9990 32.0000 1.9503 1.9580 408.4294 410.4044 0.3029 -1.0000 -1.0000 1730854 1573852695.60 151.5526 59.9990 32.0000 1.9503 1.9581 408.4169 410.3908 0.3027 -1.0000 -1.0000 1730917 1573852695.70 151.5526 59.9990 32.0000 1.9493 1.9570 408.4164 410.3901 0.3027 -1.0000 -1.0000 1731339 1573852695.80 151.5526 59.9990 32.0000 1.9487 1.9564 408.4279 410.4010 0.3027 -1.0000 -1.0000 1731401 1573852695.90 151.5526 59.9990 32.0000 1.9486 1.9563 408.5210 410.4965 0.3028 -1.0000 -1.0000 1731464 1573852696.00 151.5526 59.9990 32.0000 1.9491 1.9569 408.4277 410.4020 0.3027 -1.0000 -1.0000 1731542 1573852696.10 151.5526 59.9990 32.0000 1.9499 1.9576 408.3931 410.3673 0.3028 -1.0000 -1.0000 1731604 1573852696.20 151.5531 59.9990 32.0000 1.9496 1.9573 408.3030 410.2771 0.3027 -1.0000 -1.0000 1731667 1573852696.30 151.5594 59.9990 32.0000 1.9500 1.9577 408.3381 410.3115 0.3027 -1.0000 -1.0000 1731745 1573852696.40 151.3790 59.9990 32.0000 1.9495 1.9572 408.3668 410.3396 0.3026 -1.0000 -1.0000 1731807 1573852696.50 151.3790 59.9990 32.0000 1.9497 1.9574 408.2659 410.2395 0.3028 -1.0000 -1.0000 1731870 1573852696.60 151.3790 59.9990 32.0000 1.9499 1.9576 408.3417 410.3154 0.3027 -1.0000 -1.0000 1731933 1573852696.70 151.3790 59.9990 32.0000 1.9493 1.9571 408.4178 410.3923 0.3027 -1.0000 -1.0000 1731995 1573852696.80 151.5808 59.9990 32.0000 1.9497 1.9574 408.3808 410.3532 0.3026 -1.0000 -1.0000 1732073 1573852696.90 151.5808 59.9990 32.0000 1.9488 1.9565 408.4681 410.4423 0.3027 -1.0000 -1.0000 1732136 1573852697.00 151.5808 59.9990 32.0000 1.9492 1.9570 408.3985 410.3731 0.3028 -1.0000 -1.0000 1732198 1573852697.10 151.5808 59.9990 32.0000 1.9491 1.9568 408.4969 410.4717 0.3028 -1.0000 -1.0000 1732276 1573852697.20 151.5808 59.9990 32.0000 1.9491 1.9569 408.4805 410.4555 0.3029 -1.0000 -1.0000 1732901 1573852697.30 151.5307 59.9990 32.0000 1.9498 1.9575 408.4607 410.4344 0.3026 -1.0000 -1.0000 1732964 1573852697.40 151.4138 59.9990 32.0000 1.9491 1.9568 408.4101 410.3838 0.3028 -1.0000 -1.0000 1733042 1573852697.50 151.4138 59.9990 32.0000 1.9493 1.9570 408.2945 410.2681 0.3027 -1.0000 -1.0000 1733104 1573852697.60 151.4138 59.9990 32.0000 1.9498 1.9576 408.2410 410.2133 0.3026 -1.0000 -1.0000 1733167 1573852697.70 151.4138 59.9990 32.0000 1.9501 1.9579 408.3110 410.2842 0.3027 -1.0000 -1.0000 1733229 1573852697.80 151.4138 59.9990 32.0000 1.9493 1.9570 408.3374 410.3113 0.3027 -1.0000 -1.0000 1733292 1573852697.90 151.4138 59.9990 32.0000 1.9492 1.9570 408.4474 410.4217 0.3028 -1.0000 -1.0000 1733370 1573852698.00 151.4138 59.9990 32.0000 1.9497 1.9574 408.4468 410.4217 0.3028 -1.0000 -1.0000 1733433 1573852698.10 151.4138 59.9990 32.0000 1.9491 1.9569 408.5118 410.4867 0.3029 -1.0000 -1.0000 1733495 1573852698.20 151.4138 59.9990 32.0000 1.9494 1.9572 408.4607 410.4355 0.3028 -1.0000 -1.0000 1733620 1573852698.30 151.4138 59.9990 32.0000 1.9493 1.9571 408.4016 410.3761 0.3028 -1.0000 -1.0000 1733698 1573852698.40 151.4138 59.9990 32.0000 1.9495 1.9572 408.3987 410.3726 0.3028 -1.0000 -1.0000 1733761 1573852698.50 151.4379 59.9990 32.0000 1.9498 1.9576 408.4069 410.3821 0.3029 -1.0000 -1.0000 1733823 1573852698.60 151.4540 59.9990 32.0000 1.9497 1.9574 408.2863 410.2602 0.3028 -1.0000 -1.0000 1733901 1573852698.70 151.4540 59.9990 32.0000 1.9496 1.9574 408.3116 410.2850 0.3027 -1.0000 -1.0000 1734120 1573852698.80 151.4540 59.9990 32.0000 1.9501 1.9579 408.2957 410.2694 0.3028 -1.0000 -1.0000 1734198 1573852698.90 151.4540 59.9990 32.0000 1.9493 1.9571 408.3104 410.2840 0.3027 -1.0000 -1.0000 1734261 1573852699.00 151.4540 59.9990 32.0000 1.9497 1.9574 408.3140 410.2876 0.3028 -1.0000 -1.0000 1734323 1573852699.10 151.5939 59.9990 32.0000 1.9499 1.9576 408.3467 410.3210 0.3027 -1.0000 -1.0000 1734386 1573852699.20 151.5939 59.9990 32.0000 1.9497 1.9575 408.3781 410.3510 0.3027 -1.0000 -1.0000 1734667 1573852699.30 151.5939 59.9990 32.0000 1.9503 1.9580 408.3628 410.3371 0.3028 -1.0000 -1.0000 1734730 1573852699.40 151.5939 59.9990 32.0000 1.9496 1.9574 408.4879 410.4638 0.3029 -1.0000 -1.0000 1734792 1573852699.50 151.5939 59.9990 32.0000 1.9503 1.9580 408.5278 410.5030 0.3028 -1.0000 -1.0000 1734870 1573852699.60 151.4258 59.9988 32.0000 1.9492 1.9569 408.5368 410.5116 0.3028 -1.0000 -1.0000 1734933 1573852699.70 151.4258 59.9988 32.0000 1.9496 1.9574 408.4244 410.3986 0.3028 -1.0000 -1.0000 1735167 1573852699.80 151.4258 59.9988 32.0000 1.9501 1.9578 408.2977 410.2715 0.3027 -1.0000 -1.0000 1735229 1573852699.90 151.4258 59.9988 32.0000 1.9498 1.9575 408.3465 410.3207 0.3029 -1.0000 -1.0000 1735307 1573852700.00 151.4258 59.9988 32.0000 1.9504 1.9582 408.2266 410.1988 0.3026 -1.0000 -1.0000 1735370 1573852700.10 151.4258 59.9988 32.0000 1.9499 1.9577 408.2708 410.2440 0.3027 -1.0000 -1.0000 1735432 1573852700.20 151.5096 59.9988 32.0000 1.9502 1.9579 408.3035 410.2762 0.3026 -1.0000 -1.0000 1735495 1573852700.30 151.5096 59.9988 32.0000 1.9504 1.9581 408.3326 410.3054 0.3027 -1.0000 -1.0000 1735604 1573852700.40 151.5096 59.9988 32.0000 1.9498 1.9575 408.4094 410.3841 0.3027 -1.0000 -1.0000 1735667 1573852700.50 151.5096 59.9988 32.0000 1.9500 1.9578 408.5103 410.4850 0.3028 -1.0000 -1.0000 1735745 1573852700.60 151.5096 59.9988 32.0000 1.9503 1.9581 408.5082 410.4838 0.3028 -1.0000 -1.0000 1735807 1573852700.70 151.5789 59.9988 32.0000 1.9495 1.9572 408.5617 410.5369 0.3029 -1.0000 -1.0000 1735870 1573852700.80 151.5789 59.9988 32.0000 1.9496 1.9573 408.5224 410.4983 0.3029 -1.0000 -1.0000 1736620 1573852700.90 151.5789 59.9988 32.0000 1.9504 1.9581 408.4564 410.4315 0.3029 -1.0000 -1.0000 1736683 1573852701.00 151.5789 59.9988 32.0000 1.9497 1.9575 408.4887 410.4642 0.3029 -1.0000 -1.0000 1736745 1573852701.10 151.5789 59.9988 32.0000 1.9497 1.9575 408.3991 410.3739 0.3029 -1.0000 -1.0000 1736823 1573852701.20 151.5182 59.9988 32.0000 1.9498 1.9575 408.2937 410.2678 0.3029 -1.0000 -1.0000 1736886 1573852701.30 151.4312 59.9988 32.0000 1.9507 1.9584 408.2700 410.2440 0.3028 -1.0000 -1.0000 1736948 1573852701.40 151.4312 59.9988 32.0000 1.9503 1.9580 408.3136 410.2872 0.3027 -1.0000 -1.0000 1737027 1573852701.50 151.4312 59.9988 32.0000 1.9508 1.9586 408.1751 410.1479 0.3027 -1.0000 -1.0000 1737089 1573852701.60 151.4312 59.9988 32.0000 1.9499 1.9576 408.3100 410.2838 0.3029 -1.0000 -1.0000 1737151 1573852701.70 151.4312 59.9988 32.0000 1.9498 1.9576 408.3835 410.3577 0.3027 -1.0000 -1.0000 1737229 1573852701.80 151.4312 59.9988 32.0000 1.9490 1.9567 408.2969 410.2701 0.3027 -1.0000 -1.0000 1737354 1573852701.90 151.4312 59.9988 32.0000 1.9501 1.9579 408.3527 410.3268 0.3028 -1.0000 -1.0000 1737417 1573852702.00 151.4312 59.9988 32.0000 1.9493 1.9570 408.4938 410.4685 0.3028 -1.0000 -1.0000 1737495 1573852702.10 151.4312 59.9988 32.0000 1.9494 1.9572 408.4904 410.4652 0.3028 -1.0000 -1.0000 1737557 1573852702.20 151.4312 59.9988 32.0000 1.9489 1.9566 408.4763 410.4518 0.3029 -1.0000 -1.0000 1737620 1573852702.30 151.4476 59.9988 32.0000 1.9492 1.9569 408.4313 410.4066 0.3029 -1.0000 -1.0000 1737854 1573852702.40 151.4518 59.9988 32.0000 1.9503 1.9580 408.3576 410.3334 0.3030 -1.0000 -1.0000 1737917 1573852702.50 151.4518 59.9988 32.0000 1.9499 1.9576 408.3764 410.3514 0.3029 -1.0000 -1.0000 1737995 1573852702.60 151.4518 59.9988 32.0000 1.9500 1.9578 408.3619 410.3361 0.3028 -1.0000 -1.0000 1738057 1573852702.70 151.4518 59.9988 32.0000 1.9502 1.9580 408.2490 410.2236 0.3029 -1.0000 -1.0000 1738120 1573852702.80 151.4518 59.9988 32.0000 1.9498 1.9576 408.3731 410.3476 0.3029 -1.0000 -1.0000 1738464 1573852702.90 151.5135 59.9988 32.0000 1.9496 1.9573 408.4312 410.4055 0.3028 -1.0000 -1.0000 1738527 1573852703.00 151.5135 59.9988 32.0000 1.9494 1.9571 408.3678 410.3424 0.3029 -1.0000 -1.0000 1738589 1573852703.10 151.5135 59.9988 32.0000 1.9493 1.9571 408.3819 410.3581 0.3032 -1.0000 -1.0000 1738651 1573852703.20 151.5135 59.9988 32.0000 1.9499 1.9577 408.4571 410.4325 0.3028 -1.0000 -1.0000 1738714 1573852703.30 151.5135 59.9988 32.0000 1.9497 1.9574 408.3669 410.3423 0.3031 -1.0000 -1.0000 1738776 1573852703.40 151.5690 59.9988 32.0000 1.9497 1.9574 408.3225 410.2979 0.3029 -1.0000 -1.0000 1739636 1573852703.50 151.5690 59.9988 32.0000 1.9508 1.9585 408.3718 410.3462 0.3028 -1.0000 -1.0000 1739698 1573852703.60 151.5690 59.9988 32.0000 1.9503 1.9580 408.2677 410.2431 0.3030 -1.0000 -1.0000 1739761 1573852703.70 151.5690 59.9988 32.0000 1.9510 1.9588 408.3488 410.3232 0.3029 -1.0000 -1.0000 1739839 1573852703.80 151.5690 59.9988 32.0000 1.9501 1.9578 408.2085 410.1816 0.3028 -1.0000 -1.0000 1739901 1573852703.90 151.5531 59.9988 32.0000 1.9496 1.9573 408.4869 410.4620 0.3028 -1.0000 -1.0000 1739964 1573852704.00 151.4449 59.9988 32.0000 1.9492 1.9569 408.4303 410.4043 0.3028 -1.0000 -1.0000 1740026 1573852704.10 151.4449 59.9988 32.0000 1.9493 1.9571 408.4034 410.3777 0.3028 -1.0000 -1.0000 1740089 1573852704.20 151.4449 59.9988 32.0000 1.9492 1.9570 408.5164 410.4919 0.3029 -1.0000 -1.0000 1740151 1573852704.30 151.4449 59.9988 32.0000 1.9500 1.9578 408.4170 410.3926 0.3030 -1.0000 -1.0000 1740230 1573852704.40 151.4449 59.9988 32.0000 1.9498 1.9575 408.3268 410.3024 0.3030 -1.0000 -1.0000 1740292 1573852704.50 151.5678 59.9988 32.0000 1.9504 1.9582 408.3493 410.3238 0.3029 -1.0000 -1.0000 1740370 1573852704.60 151.5678 59.9988 32.0000 1.9496 1.9573 408.3470 410.3219 0.3029 -1.0000 -1.0000 1740433 1573852704.70 151.5678 59.9988 32.0000 1.9502 1.9580 408.3256 410.2999 0.3028 -1.0000 -1.0000 1740495 1573852704.80 151.5678 59.9988 32.0000 1.9500 1.9578 408.2770 410.2507 0.3028 -1.0000 -1.0000 1740557 1573852704.90 151.5678 59.9988 32.0000 1.9495 1.9572 408.3673 410.3424 0.3029 -1.0000 -1.0000 1740636 1573852705.00 151.5450 59.9987 32.0000 1.9489 1.9567 408.4081 410.3838 0.3030 -1.0000 -1.0000 1740698 1573852705.10 151.4545 59.9984 32.0000 1.9492 1.9570 408.4234 410.3976 0.3028 -1.0000 -1.0000 1740776 1573852705.20 151.4545 59.9984 32.0000 1.9491 1.9569 408.4655 410.4402 0.3027 -1.0000 -1.0000 1740839 1573852705.30 151.4545 59.9984 32.0000 1.9493 1.9570 408.5279 410.5034 0.3029 -1.0000 -1.0000 1740901 1573852705.40 151.4607 59.9984 32.0000 1.9498 1.9576 408.3974 410.3728 0.3030 -1.0000 -1.0000 1740980 1573852705.50 151.5592 59.9984 32.0000 1.9502 1.9580 408.3830 410.3581 0.3027 -1.0000 -1.0000 1741042 1573852705.60 151.5592 59.9984 32.0000 1.9500 1.9577 408.3176 410.2907 0.3027 -1.0000 -1.0000 1741104 1573852705.70 151.5592 59.9984 32.0000 1.9499 1.9576 408.2974 410.2713 0.3028 -1.0000 -1.0000 1741167 1573852705.80 151.5592 59.9984 32.0000 1.9501 1.9578 408.3653 410.3404 0.3030 -1.0000 -1.0000 1741245 1573852705.90 151.5592 59.9984 32.0000 1.9498 1.9576 408.3119 410.2867 0.3029 -1.0000 -1.0000 1741370 1573852706.00 151.5592 59.9984 32.0000 1.9496 1.9574 408.4272 410.4006 0.3027 -1.0000 -1.0000 1741432 1573852706.10 151.5592 59.9984 32.0000 1.9494 1.9571 408.4294 410.4044 0.3028 -1.0000 -1.0000 1741495 1573852706.20 151.4458 59.9984 32.0000 1.9492 1.9569 408.4660 410.4420 0.3031 -1.0000 -1.0000 1741557 1573852706.30 151.4458 59.9984 32.0000 1.9491 1.9568 408.4070 410.3825 0.3030 -1.0000 -1.0000 1741636 1573852706.40 151.4458 59.9984 32.0000 1.9493 1.9570 408.4998 410.4762 0.3030 -1.0000 -1.0000 1741698 1573852706.50 151.4458 59.9984 32.0000 1.9494 1.9571 408.3484 410.3223 0.3026 -1.0000 -1.0000 1742120 1573852706.60 151.4458 59.9984 32.0000 1.9504 1.9581 408.3379 410.3125 0.3029 -1.0000 -1.0000 1742183 1573852706.70 151.4458 59.9984 32.0000 1.9505 1.9583 408.3222 410.2967 0.3028 -1.0000 -1.0000 1742245 1573852706.80 151.5151 59.9984 32.0000 1.9502 1.9580 408.4040 410.3784 0.3028 -1.0000 -1.0000 1742307 1573852706.90 151.5151 59.9984 32.0000 1.9500 1.9577 408.4084 410.3815 0.3026 -1.0000 -1.0000 1742370 1573852707.00 151.5151 59.9984 32.0000 1.9490 1.9567 408.3642 410.3385 0.3029 -1.0000 -1.0000 1742448 1573852707.10 151.5151 59.9984 32.0000 1.9497 1.9574 408.3977 410.3725 0.3028 -1.0000 -1.0000 1742526 1573852707.20 151.5151 59.9984 32.0000 1.9487 1.9565 408.4338 410.4081 0.3028 -1.0000 -1.0000 1742589 1573852707.30 151.5151 59.9984 32.0000 1.9486 1.9564 408.5401 410.5164 0.3029 -1.0000 -1.0000 1742651 1573852707.40 151.5151 59.9984 32.0000 1.9489 1.9566 408.4984 410.4736 0.3029 -1.0000 -1.0000 1742730 1573852707.50 151.4965 59.9984 32.0000 1.9490 1.9568 408.4252 410.3999 0.3028 -1.0000 -1.0000 1743401 1573852707.60 151.4965 59.9984 32.0000 1.9492 1.9570 408.4115 410.3863 0.3029 -1.0000 -1.0000 1743479 1573852707.70 151.4965 59.9984 32.0000 1.9498 1.9575 408.3713 410.3461 0.3029 -1.0000 -1.0000 1743542 1573852707.80 151.4965 59.9984 32.0000 1.9493 1.9570 408.4599 410.4333 0.3025 -1.0000 -1.0000 1743604 1573852707.90 151.4913 59.9984 32.0000 1.9495 1.9572 408.4318 410.4067 0.3028 -1.0000 -1.0000 1743667 1573852708.00 151.4862 59.9984 32.0000 1.9486 1.9563 408.5361 410.5111 0.3028 -1.0000 -1.0000 1743745 1573852708.10 151.4862 59.9984 32.0000 1.9494 1.9571 408.5236 410.4986 0.3029 -1.0000 -1.0000 1743807 1573852708.20 151.4862 59.9984 32.0000 1.9496 1.9574 408.6363 410.6138 0.3030 -1.0000 -1.0000 1743870 1573852708.30 151.4862 59.9984 32.0000 1.9496 1.9573 408.5681 410.5444 0.3030 -1.0000 -1.0000 1743932 1573852708.40 151.4862 59.9984 32.0000 1.9498 1.9575 408.5167 410.4903 0.3025 -1.0000 -1.0000 1743995 1573852708.50 151.5385 59.9984 32.0000 1.9498 1.9575 408.5213 410.4960 0.3027 -1.0000 -1.0000 1744073 1573852708.60 151.5385 59.9984 32.0000 1.9499 1.9576 408.4572 410.4325 0.3030 -1.0000 -1.0000 1744136 1573852708.70 151.5385 59.9984 32.0000 1.9498 1.9575 408.4335 410.4081 0.3028 -1.0000 -1.0000 1744198 1573852708.80 151.5385 59.9984 32.0000 1.9497 1.9574 408.3758 410.3498 0.3027 -1.0000 -1.0000 1744276 1573852708.90 151.5385 59.9984 32.0000 1.9495 1.9573 408.3636 410.3373 0.3028 -1.0000 -1.0000 1744339 1573852709.00 151.5408 59.9986 32.0000 1.9507 1.9585 408.3848 410.3586 0.3027 -1.0000 -1.0000 1744401 1573852709.10 151.5408 59.9986 32.0000 1.9504 1.9581 408.4863 410.4609 0.3028 -1.0000 -1.0000 1744464 1573852709.20 151.5408 59.9986 32.0000 1.9504 1.9582 408.4964 410.4715 0.3029 -1.0000 -1.0000 1744527 1573852709.30 151.5408 59.9986 32.0000 1.9499 1.9576 408.5361 410.5112 0.3028 -1.0000 -1.0000 1744589 1573852709.40 151.5408 59.9986 32.0000 1.9498 1.9575 408.4362 410.4106 0.3027 -1.0000 -1.0000 1744667 1573852709.50 151.5408 59.9986 32.0000 1.9494 1.9571 408.4740 410.4486 0.3028 -1.0000 -1.0000 1744730 1573852709.60 151.5408 59.9986 32.0000 1.9488 1.9565 408.4835 410.4583 0.3029 -1.0000 -1.0000 1744792 1573852709.70 151.5408 59.9986 32.0000 1.9495 1.9572 408.5434 410.5194 0.3029 -1.0000 -1.0000 1744870 1573852709.80 151.5408 59.9986 32.0000 1.9494 1.9571 408.5464 410.5215 0.3028 -1.0000 -1.0000 1744933 1573852709.90 151.5408 59.9986 32.0000 1.9496 1.9573 408.4324 410.4080 0.3029 -1.0000 -1.0000 1744995 1573852710.00 151.5408 59.9986 32.0000 1.9491 1.9569 408.4464 410.4211 0.3028 -1.0000 -1.0000 1745057 1573852710.10 151.5408 59.9986 32.0000 1.9496 1.9573 408.3701 410.3447 0.3029 -1.0000 -1.0000 1745948 1573852710.20 151.5408 59.9986 32.0000 1.9504 1.9581 408.3883 410.3637 0.3029 -1.0000 -1.0000 1746011 1573852710.30 151.4995 59.9986 32.0000 1.9495 1.9573 408.4026 410.3767 0.3029 -1.0000 -1.0000 1746089 1573852710.40 151.4811 59.9986 32.0000 1.9499 1.9577 408.4204 410.3958 0.3029 -1.0000 -1.0000 1746151 1573852710.50 151.4811 59.9986 32.0000 1.9502 1.9580 408.4666 410.4421 0.3029 -1.0000 -1.0000 1746214 1573852710.60 151.4811 59.9986 32.0000 1.9487 1.9564 408.4964 410.4721 0.3029 -1.0000 -1.0000 1746276 1573852710.70 151.4811 59.9986 32.0000 1.9502 1.9579 408.5630 410.5389 0.3029 -1.0000 -1.0000 1746339 1573852710.80 151.4811 59.9986 32.0000 1.9502 1.9579 408.5846 410.5594 0.3028 -1.0000 -1.0000 1746417 1573852710.90 151.4811 59.9986 32.0000 1.9493 1.9571 408.5225 410.4983 0.3029 -1.0000 -1.0000 1746480 1573852711.00 151.4811 59.9986 32.0000 1.9490 1.9568 408.4461 410.4212 0.3028 -1.0000 -1.0000 1746542 1573852711.10 151.4811 59.9986 32.0000 1.9502 1.9579 408.3166 410.2911 0.3029 -1.0000 -1.0000 1746620 1573852711.20 151.5542 59.9986 32.0000 1.9510 1.9588 408.4087 410.3831 0.3028 -1.0000 -1.0000 1746683 1573852711.30 151.5679 59.9986 32.0000 1.9503 1.9581 408.3455 410.3196 0.3027 -1.0000 -1.0000 1746745 1573852711.40 151.5840 59.9986 32.0000 1.9500 1.9577 408.4322 410.4068 0.3028 -1.0000 -1.0000 1746807 1573852711.50 151.5840 59.9986 32.0000 1.9498 1.9575 408.4350 410.4104 0.3029 -1.0000 -1.0000 1746870 1573852711.60 151.5840 59.9986 32.0000 1.9494 1.9572 408.4611 410.4374 0.3031 -1.0000 -1.0000 1746933 1573852711.70 151.5840 59.9986 32.0000 1.9499 1.9577 408.4364 410.4115 0.3029 -1.0000 -1.0000 1747011 1573852711.80 151.5840 59.9986 32.0000 1.9495 1.9573 408.5382 410.5139 0.3030 -1.0000 -1.0000 1747073 1573852711.90 151.5840 59.9986 32.0000 1.9492 1.9570 408.4876 410.4628 0.3028 -1.0000 -1.0000 1747136 1573852712.00 151.5840 59.9986 32.0000 1.9491 1.9569 408.4912 410.4681 0.3031 -1.0000 -1.0000 1747214 1573852712.10 151.5840 59.9986 32.0000 1.9500 1.9578 408.5012 410.4763 0.3027 -1.0000 -1.0000 1747401 1573852712.20 151.5840 59.9986 32.0000 1.9505 1.9583 408.3432 410.3166 0.3028 -1.0000 -1.0000 1747464 1573852712.30 151.5840 59.9986 32.0000 1.9507 1.9584 408.3323 410.3070 0.3029 -1.0000 -1.0000 1747526 1573852712.40 151.5840 59.9986 32.0000 1.9506 1.9583 408.3467 410.3206 0.3028 -1.0000 -1.0000 1747589 1573852712.50 151.3922 59.9986 32.0000 1.9500 1.9577 408.4206 410.3951 0.3028 -1.0000 -1.0000 1747667 1573852712.60 151.3922 59.9986 32.0000 1.9489 1.9566 408.4286 410.4040 0.3030 -1.0000 -1.0000 1748104 1573852712.70 151.3922 59.9986 32.0000 1.9493 1.9570 408.4668 410.4424 0.3029 -1.0000 -1.0000 1748183 1573852712.80 151.3922 59.9986 32.0000 1.9493 1.9571 408.5309 410.5069 0.3030 -1.0000 -1.0000 1748245 1573852712.90 151.3922 59.9986 32.0000 1.9484 1.9562 408.4955 410.4716 0.3030 -1.0000 -1.0000 1748307 1573852713.00 151.3922 59.9986 32.0000 1.9497 1.9574 408.3492 410.3237 0.3028 -1.0000 -1.0000 1748370 1573852713.10 151.5390 59.9986 32.0000 1.9501 1.9579 408.3740 410.3487 0.3029 -1.0000 -1.0000 1749120 1573852713.20 151.5390 59.9986 32.0000 1.9502 1.9580 408.3389 410.3140 0.3029 -1.0000 -1.0000 1749182 1573852713.30 151.5390 59.9986 32.0000 1.9501 1.9578 408.3427 410.3167 0.3028 -1.0000 -1.0000 1749245 1573852713.40 151.5390 59.9986 32.0000 1.9496 1.9573 408.3784 410.3528 0.3028 -1.0000 -1.0000 1749323 1573852713.50 151.5390 59.9986 32.0000 1.9505 1.9583 408.4199 410.3942 0.3027 -1.0000 -1.0000 1749386 1573852713.60 151.5390 59.9986 32.0000 1.9494 1.9572 408.4816 410.4582 0.3030 -1.0000 -1.0000 1749448 1573852713.70 151.5390 59.9986 32.0000 1.9492 1.9569 408.5525 410.5274 0.3028 -1.0000 -1.0000 1749526 1573852713.80 151.5390 59.9986 32.0000 1.9492 1.9569 408.5298 410.5058 0.3030 -1.0000 -1.0000 1749589 1573852713.90 151.4585 59.9986 32.0000 1.9493 1.9570 408.4983 410.4749 0.3030 -1.0000 -1.0000 1749651 1573852714.00 151.4481 59.9986 32.0000 1.9479 1.9556 408.5044 410.4806 0.3030 -1.0000 -1.0000 1749729 1573852714.10 151.4481 59.9986 32.0000 1.9493 1.9570 408.4996 410.4763 0.3031 -1.0000 -1.0000 1749776 1573852714.20 151.5493 59.9986 32.0000 1.9499 1.9577 408.4577 410.4309 0.3027 -1.0000 -1.0000 1749854 1573852714.30 151.5527 59.9986 32.0000 1.9498 1.9575 408.4528 410.4280 0.3029 -1.0000 -1.0000 1749917 1573852714.40 151.5527 59.9986 32.0000 1.9499 1.9576 408.3936 410.3678 0.3027 -1.0000 -1.0000 1749979 1573852714.50 151.5527 59.9986 32.0000 1.9504 1.9581 408.3404 410.3137 0.3027 -1.0000 -1.0000 1750057 1573852714.60 151.5527 59.9986 32.0000 1.9494 1.9571 408.2943 410.2684 0.3028 -1.0000 -1.0000 1750120 1573852714.70 151.4256 59.9979 32.0000 1.9499 1.9576 408.3169 410.2910 0.3028 -1.0000 -1.0000 1750527 1573852714.80 151.4256 59.9979 32.0000 1.9499 1.9577 408.3846 410.3586 0.3027 -1.0000 -1.0000 1750589 1573852714.90 151.4256 59.9979 32.0000 1.9488 1.9565 408.4069 410.3808 0.3028 -1.0000 -1.0000 1750651 1573852715.00 151.4256 59.9979 32.0000 1.9488 1.9566 408.4749 410.4494 0.3027 -1.0000 -1.0000 1750714 1573852715.10 151.4256 59.9979 32.0000 1.9490 1.9568 408.5001 410.4762 0.3030 -1.0000 -1.0000 1750792 1573852715.20 151.4256 59.9979 32.0000 1.9495 1.9573 408.5293 410.5047 0.3029 -1.0000 -1.0000 1750854 1573852715.30 151.4726 59.9979 32.0000 1.9500 1.9578 408.4447 410.4212 0.3032 -1.0000 -1.0000 1750917 1573852715.40 151.5403 59.9979 32.0000 1.9498 1.9576 408.4258 410.3997 0.3027 -1.0000 -1.0000 1750995 1573852715.50 151.5403 59.9979 32.0000 1.9497 1.9574 408.4196 410.3935 0.3027 -1.0000 -1.0000 1751057 1573852715.60 151.5403 59.9979 32.0000 1.9498 1.9575 408.3073 410.2807 0.3027 -1.0000 -1.0000 1751120 1573852715.70 151.5403 59.9979 32.0000 1.9497 1.9574 408.3518 410.3241 0.3026 -1.0000 -1.0000 1751182 1573852715.80 151.5403 59.9979 32.0000 1.9498 1.9575 408.3682 410.3435 0.3030 -1.0000 -1.0000 1751245 1573852715.90 151.5403 59.9979 32.0000 1.9497 1.9574 408.4017 410.3767 0.3028 -1.0000 -1.0000 1751307 1573852716.00 151.4702 59.9979 32.0000 1.9496 1.9573 408.3427 410.3169 0.3028 -1.0000 -1.0000 1751386 1573852716.10 151.4702 59.9979 32.0000 1.9494 1.9571 408.4567 410.4307 0.3027 -1.0000 -1.0000 1751448 1573852716.20 151.4702 59.9979 32.0000 1.9490 1.9568 408.5354 410.5096 0.3027 -1.0000 -1.0000 1752245 1573852716.30 151.4702 59.9979 32.0000 1.9493 1.9570 408.5080 410.4828 0.3028 -1.0000 -1.0000 1752307 1573852716.40 151.4702 59.9979 32.0000 1.9490 1.9568 408.5350 410.5091 0.3025 -1.0000 -1.0000 1752370 1573852716.50 151.4702 59.9979 32.0000 1.9495 1.9572 408.4990 410.4744 0.3029 -1.0000 -1.0000 1752448 1573852716.60 151.4702 59.9979 32.0000 1.9493 1.9571 408.4705 410.4459 0.3029 -1.0000 -1.0000 1752511 1573852716.70 151.4702 59.9979 32.0000 1.9503 1.9580 408.3781 410.3523 0.3027 -1.0000 -1.0000 1752573 1573852716.80 151.4702 59.9979 32.0000 1.9508 1.9586 408.3745 410.3485 0.3028 -1.0000 -1.0000 1752651 1573852716.90 151.4702 59.9979 32.0000 1.9507 1.9584 408.3912 410.3665 0.3030 -1.0000 -1.0000 1752714 1573852717.00 151.4896 59.9979 32.0000 1.9501 1.9578 408.4042 410.3787 0.3027 -1.0000 -1.0000 1752776 1573852717.10 151.5733 59.9979 32.0000 1.9500 1.9578 408.4328 410.4066 0.3027 -1.0000 -1.0000 1752839 1573852717.20 151.5733 59.9979 32.0000 1.9495 1.9572 408.3980 410.3725 0.3028 -1.0000 -1.0000 1752901 1573852717.30 151.5733 59.9979 32.0000 1.9500 1.9577 408.3910 410.3651 0.3028 -1.0000 -1.0000 1752979 1573852717.40 151.5733 59.9979 32.0000 1.9497 1.9575 408.3867 410.3609 0.3028 -1.0000 -1.0000 1753042 1573852717.50 151.5733 59.9979 32.0000 1.9492 1.9569 408.4648 410.4399 0.3028 -1.0000 -1.0000 1753104 1573852717.60 151.5733 59.9979 32.0000 1.9489 1.9567 408.4456 410.4203 0.3029 -1.0000 -1.0000 1753167 1573852717.70 151.5142 59.9979 32.0000 1.9490 1.9568 408.5745 410.5515 0.3030 -1.0000 -1.0000 1753245 1573852717.80 151.5142 59.9979 32.0000 1.9484 1.9562 408.5237 410.5000 0.3030 -1.0000 -1.0000 1753620 1573852717.90 151.5142 59.9979 32.0000 1.9490 1.9567 408.5062 410.4817 0.3029 -1.0000 -1.0000 1753682 1573852718.00 151.5142 59.9979 32.0000 1.9494 1.9571 408.5038 410.4801 0.3030 -1.0000 -1.0000 1753761 1573852718.10 151.5142 59.9979 32.0000 1.9502 1.9579 408.3475 410.3223 0.3029 -1.0000 -1.0000 1753823 1573852718.20 151.5142 59.9979 32.0000 1.9494 1.9571 408.3462 410.3206 0.3028 -1.0000 -1.0000 1753886 1573852718.30 151.5142 59.9979 32.0000 1.9499 1.9577 408.2852 410.2590 0.3028 -1.0000 -1.0000 1753964 1573852718.40 151.5142 59.9979 32.0000 1.9504 1.9581 408.3067 410.2809 0.3028 -1.0000 -1.0000 1754026 1573852718.50 151.5142 59.9979 32.0000 1.9495 1.9573 408.3767 410.3516 0.3029 -1.0000 -1.0000 1754089 1573852718.60 151.5142 59.9979 32.0000 1.9492 1.9570 408.5137 410.4899 0.3030 -1.0000 -1.0000 1754151 1573852718.70 151.5142 59.9979 32.0000 1.9483 1.9561 408.4024 410.3771 0.3027 -1.0000 -1.0000 1754230 1573852718.80 151.5142 59.9979 32.0000 1.9493 1.9570 408.4495 410.4236 0.3028 -1.0000 -1.0000 1754417 1573852718.90 151.4796 59.9979 32.0000 1.9494 1.9572 408.4356 410.4113 0.3030 -1.0000 -1.0000 1754480 1573852719.00 151.5018 59.9979 32.0000 1.9500 1.9578 408.4446 410.4206 0.3030 -1.0000 -1.0000 1754542 1573852719.10 151.5018 59.9979 32.0000 1.9503 1.9580 408.3571 410.3315 0.3028 -1.0000 -1.0000 1754604 1573852719.20 151.5018 59.9979 32.0000 1.9502 1.9580 408.2623 410.2363 0.3028 -1.0000 -1.0000 1754682 1573852719.30 151.5018 59.9979 32.0000 1.9503 1.9580 408.3916 410.3664 0.3029 -1.0000 -1.0000 1754854 1573852719.40 151.5018 59.9979 32.0000 1.9498 1.9575 408.2332 410.2076 0.3030 -1.0000 -1.0000 1754932 1573852719.50 151.5119 59.9979 32.0000 1.9496 1.9574 408.2351 410.2091 0.3028 -1.0000 -1.0000 1754995 1573852719.60 151.5119 59.9979 32.0000 1.9486 1.9563 408.3032 410.2764 0.3027 -1.0000 -1.0000 1755057 1573852719.70 151.5119 59.9979 32.0000 1.9493 1.9570 408.4431 410.4166 0.3026 -1.0000 -1.0000 1755136 1573852719.80 151.5119 59.9979 32.0000 1.9493 1.9570 408.4773 410.4520 0.3029 -1.0000 -1.0000 1755417 1573852719.90 151.5119 59.9979 32.0000 1.9490 1.9567 408.4305 410.4063 0.3029 -1.0000 -1.0000 1755479 1573852720.00 151.5070 59.9979 32.0000 1.9484 1.9562 408.4224 410.3971 0.3028 -1.0000 -1.0000 1755557 1573852720.10 151.4904 59.9977 32.0000 1.9498 1.9575 408.3920 410.3667 0.3029 -1.0000 -1.0000 1755620 1573852720.20 151.4904 59.9977 32.0000 1.9503 1.9581 408.4054 410.3809 0.3030 -1.0000 -1.0000 1755682 1573852720.30 151.4904 59.9977 32.0000 1.9497 1.9574 408.4026 410.3776 0.3028 -1.0000 -1.0000 1755948 1573852720.40 151.4904 59.9977 32.0000 1.9501 1.9579 408.3387 410.3130 0.3028 -1.0000 -1.0000 1756011 1573852720.50 151.4904 59.9977 32.0000 1.9503 1.9580 408.3450 410.3194 0.3028 -1.0000 -1.0000 1756089 1573852720.60 151.4904 59.9977 32.0000 1.9498 1.9575 408.3117 410.2856 0.3029 -1.0000 -1.0000 1756151 1573852720.70 151.4904 59.9977 32.0000 1.9503 1.9580 408.2905 410.2662 0.3031 -1.0000 -1.0000 1756214 1573852720.80 151.4401 59.9977 32.0000 1.9500 1.9577 408.2851 410.2594 0.3028 -1.0000 -1.0000 1756276 1573852720.90 151.4401 59.9977 32.0000 1.9501 1.9578 408.2679 410.2408 0.3027 -1.0000 -1.0000 1756604 1573852721.00 151.4401 59.9977 32.0000 1.9494 1.9572 408.2912 410.2637 0.3026 -1.0000 -1.0000 1756667 1573852721.10 151.4401 59.9977 32.0000 1.9495 1.9573 408.3148 410.2890 0.3028 -1.0000 -1.0000 1756745 1573852721.20 151.4401 59.9977 32.0000 1.9486 1.9563 408.3709 410.3447 0.3027 -1.0000 -1.0000 1756807 1573852721.30 151.4563 59.9977 32.0000 1.9494 1.9571 408.3934 410.3682 0.3029 -1.0000 -1.0000 1756870 1573852721.40 151.4563 59.9977 32.0000 1.9491 1.9568 408.4290 410.4045 0.3028 -1.0000 -1.0000 1757104 1573852721.50 151.4563 59.9977 32.0000 1.9499 1.9576 408.3681 410.3430 0.3028 -1.0000 -1.0000 1757167 1573852721.60 151.4563 59.9977 32.0000 1.9504 1.9582 408.3131 410.2873 0.3028 -1.0000 -1.0000 1757229 1573852721.70 151.4563 59.9977 32.0000 1.9498 1.9575 408.3743 410.3479 0.3027 -1.0000 -1.0000 1757307 1573852721.80 151.4563 59.9977 32.0000 1.9508 1.9586 408.3619 410.3357 0.3027 -1.0000 -1.0000 1757370 1573852721.90 151.4580 59.9977 32.0000 1.9509 1.9586 408.3082 410.2826 0.3029 -1.0000 -1.0000 1757604 1573852722.00 151.4580 59.9977 32.0000 1.9502 1.9579 408.2976 410.2713 0.3028 -1.0000 -1.0000 1757667 1573852722.10 151.4580 59.9977 32.0000 1.9499 1.9576 408.1619 410.1342 0.3026 -1.0000 -1.0000 1757729 1573852722.20 151.4580 59.9977 32.0000 1.9500 1.9577 408.2064 410.1792 0.3027 -1.0000 -1.0000 1757792 1573852722.30 151.4580 59.9977 32.0000 1.9494 1.9572 408.4157 410.3899 0.3028 -1.0000 -1.0000 1757870 1573852722.40 151.4580 59.9977 32.0000 1.9493 1.9571 408.4829 410.4581 0.3028 -1.0000 -1.0000 1757932 1573852722.50 151.4777 59.9977 32.0000 1.9494 1.9571 408.5129 410.4872 0.3027 -1.0000 -1.0000 1757995 1573852722.60 151.4999 59.9977 32.0000 1.9495 1.9572 408.4505 410.4238 0.3027 -1.0000 -1.0000 1758073 1573852722.70 151.4999 59.9977 32.0000 1.9492 1.9570 408.5583 410.5330 0.3026 -1.0000 -1.0000 1758120 1573852722.80 151.4999 59.9977 32.0000 1.9496 1.9573 408.5200 410.4956 0.3029 -1.0000 -1.0000 1758198 1573852722.90 151.4999 59.9977 32.0000 1.9505 1.9582 408.4475 410.4224 0.3029 -1.0000 -1.0000 1758261 1573852723.00 151.4999 59.9977 32.0000 1.9495 1.9573 408.3346 410.3093 0.3029 -1.0000 -1.0000 1758323 1573852723.10 151.5073 59.9977 32.0000 1.9503 1.9580 408.2741 410.2472 0.3027 -1.0000 -1.0000 1758401 1573852723.20 151.5073 59.9977 32.0000 1.9500 1.9577 408.3025 410.2764 0.3027 -1.0000 -1.0000 1758464 1573852723.30 151.5073 59.9977 32.0000 1.9502 1.9580 408.3208 410.2935 0.3026 -1.0000 -1.0000 1758527 1573852723.40 151.5073 59.9977 32.0000 1.9498 1.9575 408.4807 410.4540 0.3026 -1.0000 -1.0000 1758589 1573852723.50 151.5073 59.9977 32.0000 1.9496 1.9573 408.4310 410.4056 0.3028 -1.0000 -1.0000 1758870 1573852723.60 151.4777 59.9977 32.0000 1.9487 1.9564 408.3669 410.3413 0.3029 -1.0000 -1.0000 1758932 1573852723.70 151.4547 59.9977 32.0000 1.9496 1.9573 408.3683 410.3430 0.3027 -1.0000 -1.0000 1759011 1573852723.80 151.4547 59.9977 32.0000 1.9496 1.9574 408.3808 410.3551 0.3028 -1.0000 -1.0000 1759073 1573852723.90 151.4547 59.9977 32.0000 1.9495 1.9572 408.5257 410.5009 0.3028 -1.0000 -1.0000 1759120 1573852724.00 151.4547 59.9977 32.0000 1.9501 1.9578 408.3746 410.3486 0.3028 -1.0000 -1.0000 1759432 1573852724.10 151.4547 59.9977 32.0000 1.9492 1.9570 408.4077 410.3823 0.3027 -1.0000 -1.0000 1759495 1573852724.20 151.5138 59.9977 32.0000 1.9503 1.9580 408.2353 410.2080 0.3027 -1.0000 -1.0000 1759557 1573852724.30 151.5378 59.9977 32.0000 1.9505 1.9583 408.2381 410.2126 0.3029 -1.0000 -1.0000 1759636 1573852724.40 151.5378 59.9977 32.0000 1.9511 1.9588 408.2707 410.2452 0.3029 -1.0000 -1.0000 1759698 1573852724.50 151.5378 59.9977 32.0000 1.9500 1.9577 408.3825 410.3562 0.3026 -1.0000 -1.0000 1759932 1573852724.60 151.5378 59.9977 32.0000 1.9495 1.9572 408.4010 410.3751 0.3027 -1.0000 -1.0000 1759995 1573852724.70 151.5378 59.9977 32.0000 1.9490 1.9567 408.4389 410.4124 0.3027 -1.0000 -1.0000 1800057 1573852724.80 151.4767 59.9980 32.0000 1.9499 1.9576 408.4761 410.4508 0.3028 -1.0000 -1.0000 1800136 1573852724.90 151.4767 59.9980 32.0000 1.9492 1.9570 408.4008 410.3745 0.3027 -1.0000 -1.0000 1800198 1573852725.00 151.4767 59.9980 32.0000 1.9491 1.9568 408.4828 410.4575 0.3028 -1.0000 -1.0000 1800370 1573852725.10 151.4767 59.9980 32.0000 1.9493 1.9570 408.4280 410.4028 0.3029 -1.0000 -1.0000 1800448 1573852725.20 151.4767 59.9980 32.0000 1.9503 1.9580 408.3538 410.3270 0.3028 -1.0000 -1.0000 1800511 1573852725.30 151.4624 59.9980 32.0000 1.9508 1.9586 408.2937 410.2694 0.3030 -1.0000 -1.0000 1800573 1573852725.40 151.4613 59.9980 32.0000 1.9505 1.9582 408.3110 410.2847 0.3027 -1.0000 -1.0000 1800651 1573852725.50 151.4613 59.9980 32.0000 1.9505 1.9582 408.3142 410.2880 0.3028 -1.0000 -1.0000 1801120 1573852725.60 151.4613 59.9980 32.0000 1.9500 1.9578 408.3857 410.3601 0.3028 -1.0000 -1.0000 1801182 1573852725.70 151.4613 59.9980 32.0000 1.9497 1.9575 408.5241 410.4992 0.3028 -1.0000 -1.0000 1801261 1573852725.80 151.4711 59.9980 32.0000 1.9488 1.9566 408.5037 410.4777 0.3027 -1.0000 -1.0000 1801323 1573852725.90 151.5349 59.9980 32.0000 1.9496 1.9574 408.5066 410.4813 0.3027 -1.0000 -1.0000 1801386 1573852726.00 151.5349 59.9980 32.0000 1.9499 1.9576 408.4327 410.4070 0.3028 -1.0000 -1.0000 1801636 1573852726.10 151.5349 59.9980 32.0000 1.9500 1.9578 408.3932 410.3684 0.3029 -1.0000 -1.0000 1801698 1573852726.20 151.5349 59.9980 32.0000 1.9495 1.9572 408.4373 410.4125 0.3029 -1.0000 -1.0000 1801761 1573852726.30 151.5349 59.9980 32.0000 1.9499 1.9577 408.3794 410.3530 0.3026 -1.0000 -1.0000 1801839 1573852726.40 151.5349 59.9980 32.0000 1.9496 1.9574 408.2607 410.2332 0.3027 -1.0000 -1.0000 1801901 1573852726.50 151.4553 59.9980 32.0000 1.9503 1.9580 408.3053 410.2785 0.3025 -1.0000 -1.0000 1802292 1573852726.60 151.4553 59.9980 32.0000 1.9496 1.9573 408.2485 410.2213 0.3027 -1.0000 -1.0000 1802354 1573852726.70 151.4553 59.9980 32.0000 1.9499 1.9576 408.4253 410.3989 0.3027 -1.0000 -1.0000 1802417 1573852726.80 151.4553 59.9980 32.0000 1.9494 1.9572 408.5421 410.5163 0.3027 -1.0000 -1.0000 1802480 1573852726.90 151.4553 59.9980 32.0000 1.9495 1.9573 408.5420 410.5166 0.3027 -1.0000 -1.0000 1802542 1573852727.00 151.5175 59.9980 32.0000 1.9488 1.9565 408.5766 410.5504 0.3026 -1.0000 -1.0000 1802604 1573852727.10 151.5964 59.9980 32.0000 1.9497 1.9574 408.5785 410.5529 0.3027 -1.0000 -1.0000 1803151 1573852727.20 151.5964 59.9980 32.0000 1.9500 1.9577 408.5409 410.5173 0.3029 -1.0000 -1.0000 1803214 1573852727.30 151.5964 59.9980 32.0000 1.9495 1.9573 408.5457 410.5201 0.3028 -1.0000 -1.0000 1803276 1573852727.40 151.5964 59.9980 32.0000 1.9507 1.9585 408.5494 410.5247 0.3028 -1.0000 -1.0000 1803354 1573852727.50 151.5964 59.9980 32.0000 1.9500 1.9578 408.3414 410.3148 0.3027 -1.0000 -1.0000 1803417 1573852727.60 151.5258 59.9980 32.0000 1.9497 1.9575 408.3727 410.3456 0.3026 -1.0000 -1.0000 1803479 1573852727.70 151.5258 59.9980 32.0000 1.9498 1.9575 408.2789 410.2522 0.3028 -1.0000 -1.0000 1803557 1573852727.80 151.5258 59.9980 32.0000 1.9504 1.9581 408.3131 410.2869 0.3027 -1.0000 -1.0000 1803620 1573852727.90 151.5258 59.9980 32.0000 1.9497 1.9574 408.4975 410.4713 0.3027 -1.0000 -1.0000 1803682 1573852728.00 151.5258 59.9980 32.0000 1.9493 1.9571 408.5636 410.5381 0.3027 -1.0000 -1.0000 1803761 1573852728.10 151.5256 59.9980 32.0000 1.9492 1.9570 408.6006 410.5756 0.3027 -1.0000 -1.0000 1803823 1573852728.20 151.5255 59.9980 32.0000 1.9491 1.9569 408.5086 410.4829 0.3027 -1.0000 -1.0000 1803886 1573852728.30 151.5255 59.9980 32.0000 1.9500 1.9578 408.5080 410.4816 0.3025 -1.0000 -1.0000 1803964 1573852728.40 151.5255 59.9980 32.0000 1.9502 1.9580 408.3457 410.3179 0.3026 -1.0000 -1.0000 1804026 1573852728.50 151.5255 59.9980 32.0000 1.9510 1.9588 408.3823 410.3578 0.3029 -1.0000 -1.0000 1804089 1573852728.60 151.5255 59.9980 32.0000 1.9507 1.9585 408.3112 410.2848 0.3028 -1.0000 -1.0000 1804151 1573852728.70 151.4909 59.9980 32.0000 1.9502 1.9579 408.2865 410.2588 0.3026 -1.0000 -1.0000 1804214 1573852728.80 151.4678 59.9980 32.0000 1.9500 1.9578 408.3672 410.3408 0.3026 -1.0000 -1.0000 1804292 1573852728.90 151.4678 59.9980 32.0000 1.9498 1.9575 408.3823 410.3558 0.3028 -1.0000 -1.0000 1804354 1573852729.00 151.4678 59.9980 32.0000 1.9492 1.9569 408.4374 410.4121 0.3028 -1.0000 -1.0000 1804417 1573852729.10 151.4678 59.9980 32.0000 1.9499 1.9576 408.3830 410.3569 0.3028 -1.0000 -1.0000 1804495 1573852729.20 151.4678 59.9980 32.0000 1.9499 1.9577 408.3695 410.3440 0.3029 -1.0000 -1.0000 1804557 1573852729.30 151.4678 59.9980 32.0000 1.9497 1.9574 408.3851 410.3599 0.3029 -1.0000 -1.0000 1804620 1573852729.40 151.4678 59.9980 32.0000 1.9500 1.9578 408.2851 410.2592 0.3028 -1.0000 -1.0000 1804698 1573852729.50 151.4678 59.9980 32.0000 1.9498 1.9576 408.2722 410.2458 0.3028 -1.0000 -1.0000 1804761 1573852729.60 151.4678 59.9980 32.0000 1.9504 1.9582 408.3633 410.3383 0.3029 -1.0000 -1.0000 1804886 1573852729.70 151.4678 59.9980 32.0000 1.9498 1.9576 408.3257 410.2995 0.3027 -1.0000 -1.0000 1804964 1573852729.80 151.4678 59.9980 32.0000 1.9497 1.9574 408.3689 410.3427 0.3028 -1.0000 -1.0000 1805026 1573852729.90 151.5379 59.9982 32.0000 1.9501 1.9578 408.2771 410.2500 0.3027 -1.0000 -1.0000 1805089 1573852730.00 151.5580 59.9983 32.0000 1.9494 1.9571 408.5066 410.4817 0.3028 -1.0000 -1.0000 1805167 1573852730.10 151.5580 59.9983 32.0000 1.9495 1.9573 408.4771 410.4514 0.3027 -1.0000 -1.0000 1805651 1573852730.20 151.5580 59.9983 32.0000 1.9500 1.9578 408.4793 410.4526 0.3026 -1.0000 -1.0000 1805714 1573852730.30 151.5580 59.9983 32.0000 1.9495 1.9573 408.4283 410.4024 0.3027 -1.0000 -1.0000 1805776 1573852730.40 151.5580 59.9983 32.0000 1.9498 1.9576 408.3948 410.3687 0.3027 -1.0000 -1.0000 1805839 1573852730.50 151.4777 59.9983 32.0000 1.9500 1.9577 408.3708 410.3439 0.3026 -1.0000 -1.0000 1805917 1573852730.60 151.4777 59.9983 32.0000 1.9498 1.9575 408.2810 410.2540 0.3026 -1.0000 -1.0000 1805979 1573852730.70 151.4777 59.9983 32.0000 1.9502 1.9580 408.3357 410.3077 0.3025 -1.0000 -1.0000 1806167 1573852730.80 151.4777 59.9983 32.0000 1.9499 1.9576 408.3107 410.2840 0.3027 -1.0000 -1.0000 1806230 1573852730.90 151.4777 59.9983 32.0000 1.9501 1.9578 408.4151 410.3875 0.3025 -1.0000 -1.0000 1806292 1573852731.00 151.5023 59.9983 32.0000 1.9492 1.9570 408.4452 410.4184 0.3025 -1.0000 -1.0000 1806354 1573852731.10 151.5023 59.9983 32.0000 1.9494 1.9571 408.5539 410.5270 0.3025 -1.0000 -1.0000 1806433 1573852731.20 151.5023 59.9983 32.0000 1.9495 1.9572 408.5112 410.4849 0.3026 -1.0000 -1.0000 1806667 1573852731.30 151.5023 59.9983 32.0000 1.9497 1.9574 408.4510 410.4246 0.3027 -1.0000 -1.0000 1806730 1573852731.40 151.5023 59.9983 32.0000 1.9498 1.9576 408.4348 410.4083 0.3026 -1.0000 -1.0000 1806792 1573852731.50 151.5036 59.9983 32.0000 1.9501 1.9578 408.4223 410.3965 0.3027 -1.0000 -1.0000 1806854 1573852731.60 151.5101 59.9983 32.0000 1.9499 1.9577 408.3497 410.3233 0.3028 -1.0000 -1.0000 1806917 1573852731.70 151.5101 59.9983 32.0000 1.9504 1.9581 408.3811 410.3543 0.3026 -1.0000 -1.0000 1807167 1573852731.80 151.5101 59.9983 32.0000 1.9503 1.9580 408.4022 410.3748 0.3025 -1.0000 -1.0000 1807229 1573852731.90 151.5101 59.9983 32.0000 1.9498 1.9576 408.2867 410.2589 0.3025 -1.0000 -1.0000 1807292 1573852732.00 151.5101 59.9983 32.0000 1.9504 1.9581 408.3397 410.3136 0.3028 -1.0000 -1.0000 1807370 1573852732.10 151.4282 59.9983 32.0000 1.9498 1.9576 408.3609 410.3342 0.3027 -1.0000 -1.0000 1807432 1573852732.20 151.4282 59.9983 32.0000 1.9504 1.9582 408.3425 410.3145 0.3024 -1.0000 -1.0000 1807604 1573852732.30 151.4282 59.9983 32.0000 1.9502 1.9579 408.3821 410.3546 0.3025 -1.0000 -1.0000 1807682 1573852732.40 151.4282 59.9983 32.0000 1.9499 1.9576 408.6116 410.5858 0.3026 -1.0000 -1.0000 1807745 1573852732.50 151.4282 59.9983 32.0000 1.9491 1.9568 408.5860 410.5598 0.3025 -1.0000 -1.0000 1807823 1573852732.60 151.5164 59.9983 32.0000 1.9493 1.9570 408.5346 410.5090 0.3027 -1.0000 -1.0000 1807886 1573852732.70 151.5906 59.9983 32.0000 1.9507 1.9584 408.5268 410.5012 0.3027 -1.0000 -1.0000 1808104 1573852732.80 151.5906 59.9983 32.0000 1.9501 1.9578 408.4602 410.4342 0.3027 -1.0000 -1.0000 1808182 1573852732.90 151.5906 59.9983 32.0000 1.9499 1.9577 408.3667 410.3404 0.3028 -1.0000 -1.0000 1808245 1573852733.00 151.5906 59.9983 32.0000 1.9505 1.9582 408.4387 410.4134 0.3028 -1.0000 -1.0000 1808308 1573852733.10 151.5906 59.9983 32.0000 1.9501 1.9579 408.3457 410.3197 0.3028 -1.0000 -1.0000 1808370 1573852733.20 151.4334 59.9983 32.0000 1.9500 1.9577 408.3306 410.3028 0.3025 -1.0000 -1.0000 1808917 1573852733.30 151.4334 59.9983 32.0000 1.9498 1.9575 408.3283 410.3009 0.3026 -1.0000 -1.0000 1808980 1573852733.40 151.4334 59.9983 32.0000 1.9494 1.9572 408.3376 410.3116 0.3028 -1.0000 -1.0000 1809042 1573852733.50 151.4334 59.9983 32.0000 1.9492 1.9569 408.5385 410.5123 0.3026 -1.0000 -1.0000 1809104 1573852733.60 151.4334 59.9983 32.0000 1.9493 1.9570 408.5567 410.5308 0.3026 -1.0000 -1.0000 1809167 1573852733.70 151.5330 59.9983 32.0000 1.9501 1.9578 408.5091 410.4827 0.3026 -1.0000 -1.0000 1809417 1573852733.80 151.5592 59.9983 32.0000 1.9502 1.9579 408.3918 410.3642 0.3025 -1.0000 -1.0000 1809479 1573852733.90 151.5592 59.9983 32.0000 1.9499 1.9576 408.3237 410.2963 0.3026 -1.0000 -1.0000 1809542 1573852734.00 151.5592 59.9983 32.0000 1.9502 1.9580 408.3398 410.3128 0.3027 -1.0000 -1.0000 1809620 1573852734.10 151.5592 59.9983 32.0000 1.9509 1.9587 408.3047 410.2782 0.3027 -1.0000 -1.0000 1809682 1573852734.20 151.5592 59.9983 32.0000 1.9498 1.9576 408.3745 410.3479 0.3026 -1.0000 -1.0000 1809745 1573852734.30 151.5061 59.9983 32.0000 1.9497 1.9575 408.4690 410.4421 0.3025 -1.0000 -1.0000 1809823 1573852734.40 151.4861 59.9983 32.0000 1.9496 1.9574 408.4995 410.4736 0.3027 -1.0000 -1.0000 1809886 1573852734.50 151.4861 59.9983 32.0000 1.9494 1.9572 408.4618 410.4359 0.3027 -1.0000 -1.0000 1809964 1573852734.60 151.4861 59.9983 32.0000 1.9498 1.9575 408.4556 410.4300 0.3028 -1.0000 -1.0000 1810026 1573852734.70 151.4861 59.9983 32.0000 1.9497 1.9574 408.3753 410.3500 0.3029 -1.0000 -1.0000 1810120 1573852734.80 151.4861 59.9983 32.0000 1.9497 1.9575 408.3876 410.3611 0.3027 -1.0000 -1.0000 1810198 1573852734.90 151.4768 59.9986 32.0000 1.9501 1.9578 408.4339 410.4083 0.3028 -1.0000 -1.0000 1810261 1573852735.00 151.4768 59.9986 32.0000 1.9502 1.9579 408.3941 410.3666 0.3024 -1.0000 -1.0000 1810323 1573852735.10 151.4768 59.9986 32.0000 1.9503 1.9580 408.3455 410.3186 0.3026 -1.0000 -1.0000 1810401 1573852735.20 151.4768 59.9986 32.0000 1.9498 1.9576 408.4712 410.4449 0.3026 -1.0000 -1.0000 1810464 1573852735.30 151.4768 59.9986 32.0000 1.9494 1.9571 408.5053 410.4792 0.3027 -1.0000 -1.0000 1810636 1573852735.40 151.5458 59.9986 32.0000 1.9500 1.9577 408.5424 410.5176 0.3028 -1.0000 -1.0000 1810698 1573852735.50 151.5696 59.9986 32.0000 1.9501 1.9579 408.4693 410.4435 0.3028 -1.0000 -1.0000 1810776 1573852735.60 151.5696 59.9986 32.0000 1.9502 1.9580 408.4647 410.4387 0.3027 -1.0000 -1.0000 1810823 1573852735.70 151.5696 59.9986 32.0000 1.9498 1.9576 408.4782 410.4528 0.3027 -1.0000 -1.0000 1810901 1573852735.80 151.5696 59.9986 32.0000 1.9496 1.9574 408.3444 410.3175 0.3026 -1.0000 -1.0000 1811386 1573852735.90 151.5696 59.9986 32.0000 1.9499 1.9576 408.3684 410.3417 0.3027 -1.0000 -1.0000 1811448 1573852736.00 151.4413 59.9986 32.0000 1.9501 1.9578 408.3161 410.2878 0.3026 -1.0000 -1.0000 1811511 1573852736.10 151.4413 59.9986 32.0000 1.9501 1.9578 408.3295 410.3028 0.3026 -1.0000 -1.0000 1811589 1573852736.20 151.4413 59.9986 32.0000 1.9501 1.9578 408.4478 410.4207 0.3026 -1.0000 -1.0000 1811651 1573852736.30 151.4413 59.9986 32.0000 1.9502 1.9580 408.4734 410.4468 0.3026 -1.0000 -1.0000 1811886 1573852736.40 151.4413 59.9986 32.0000 1.9505 1.9583 408.4235 410.3967 0.3026 -1.0000 -1.0000 1811948 1573852736.50 151.4413 59.9986 32.0000 1.9492 1.9569 408.4764 410.4491 0.3025 -1.0000 -1.0000 1812011 1573852736.60 151.5290 59.9986 32.0000 1.9489 1.9566 408.5348 410.5087 0.3026 -1.0000 -1.0000 1812089 1573852736.70 151.5290 59.9986 32.0000 1.9501 1.9579 408.5538 410.5269 0.3024 -1.0000 -1.0000 1812151 1573852736.80 151.5290 59.9986 32.0000 1.9494 1.9572 408.5982 410.5711 0.3025 -1.0000 -1.0000 1812667 1573852736.90 151.5290 59.9986 32.0000 1.9493 1.9571 408.4530 410.4264 0.3026 -1.0000 -1.0000 1812730 1573852737.00 151.5290 59.9986 32.0000 1.9495 1.9573 408.4467 410.4207 0.3028 -1.0000 -1.0000 1812792 1573852737.10 151.5096 59.9986 32.0000 1.9503 1.9581 408.3929 410.3665 0.3026 -1.0000 -1.0000 1812854 1573852737.20 151.5036 59.9986 32.0000 1.9509 1.9586 408.3185 410.2905 0.3025 -1.0000 -1.0000 1812917 1573852737.30 151.5036 59.9986 32.0000 1.9507 1.9584 408.3793 410.3520 0.3026 -1.0000 -1.0000 1812979 1573852737.40 151.5036 59.9986 32.0000 1.9505 1.9582 408.3526 410.3254 0.3026 -1.0000 -1.0000 1813057 1573852737.50 151.5036 59.9986 32.0000 1.9507 1.9584 408.3899 410.3626 0.3025 -1.0000 -1.0000 1813120 1573852737.60 151.5036 59.9986 32.0000 1.9486 1.9563 408.5325 410.5060 0.3026 -1.0000 -1.0000 1813182 1573852737.70 151.5058 59.9986 32.0000 1.9497 1.9575 408.4963 410.4697 0.3026 -1.0000 -1.0000 1813261 1573852737.80 151.5058 59.9986 32.0000 1.9496 1.9573 408.5701 410.5439 0.3025 -1.0000 -1.0000 1813354 1573852737.90 151.5058 59.9986 32.0000 1.9491 1.9568 408.5632 410.5353 0.3023 -1.0000 -1.0000 1813417 1573852738.00 151.5058 59.9986 32.0000 1.9498 1.9575 408.4000 410.3721 0.3026 -1.0000 -1.0000 1813495 1573852738.10 151.5058 59.9986 32.0000 1.9501 1.9579 408.4664 410.4403 0.3026 -1.0000 -1.0000 1813557 1573852738.20 151.5040 59.9986 32.0000 1.9505 1.9582 408.3670 410.3397 0.3026 -1.0000 -1.0000 1813620 1573852738.30 151.5013 59.9986 32.0000 1.9501 1.9578 408.3434 410.3156 0.3024 -1.0000 -1.0000 1813854 1573852738.40 151.5013 59.9986 32.0000 1.9506 1.9584 408.3602 410.3320 0.3024 -1.0000 -1.0000 1813917 1573852738.50 151.5013 59.9986 32.0000 1.9500 1.9577 408.3452 410.3167 0.3023 -1.0000 -1.0000 1813995 1573852738.60 151.5013 59.9986 32.0000 1.9501 1.9578 408.3888 410.3607 0.3024 -1.0000 -1.0000 1814057 1573852738.70 151.5013 59.9986 32.0000 1.9492 1.9570 408.4425 410.4137 0.3023 -1.0000 -1.0000 1814120 1573852738.80 151.5971 59.9986 32.0000 1.9488 1.9566 408.5872 410.5604 0.3025 -1.0000 -1.0000 1814198 1573852738.90 151.5971 59.9986 32.0000 1.9490 1.9567 408.5386 410.5121 0.3025 -1.0000 -1.0000 1814261 1573852739.00 151.5971 59.9986 32.0000 1.9490 1.9567 408.5716 410.5453 0.3025 -1.0000 -1.0000 1814323 1573852739.10 151.5971 59.9986 32.0000 1.9501 1.9578 408.5008 410.4736 0.3025 -1.0000 -1.0000 1814386 1573852739.20 151.5971 59.9986 32.0000 1.9504 1.9582 408.4229 410.3945 0.3023 -1.0000 -1.0000 1814448 1573852739.30 151.5971 59.9986 32.0000 1.9502 1.9580 408.4126 410.3863 0.3026 -1.0000 -1.0000 1814511 1573852739.40 151.4718 59.9986 32.0000 1.9498 1.9575 408.3750 410.3472 0.3025 -1.0000 -1.0000 1814589 1573852739.50 151.4718 59.9986 32.0000 1.9499 1.9576 408.3220 410.2943 0.3025 -1.0000 -1.0000 1814651 1573852739.60 151.4718 59.9986 32.0000 1.9502 1.9579 408.3339 410.3054 0.3024 -1.0000 -1.0000 1814714 1573852739.70 151.4718 59.9986 32.0000 1.9504 1.9581 408.3197 410.2908 0.3023 -1.0000 -1.0000 1814792 1573852739.80 151.4718 59.9986 32.0000 1.9499 1.9576 408.2850 410.2564 0.3024 -1.0000 -1.0000 1814854 1573852739.90 151.4718 59.9986 32.0000 1.9500 1.9577 408.3464 410.3184 0.3025 -1.0000 -1.0000 1814917 1573852740.00 151.4678 59.9985 32.0000 1.9500 1.9577 408.4065 410.3783 0.3024 -1.0000 -1.0000 1814995 1573852740.10 151.4678 59.9985 32.0000 1.9499 1.9576 408.5196 410.4907 0.3023 -1.0000 -1.0000 1815057 1573852740.20 151.4678 59.9985 32.0000 1.9491 1.9569 408.4963 410.4687 0.3024 -1.0000 -1.0000 1815120 1573852740.30 151.4678 59.9985 32.0000 1.9494 1.9571 408.4644 410.4367 0.3024 -1.0000 -1.0000 1815182 1573852740.40 151.4678 59.9985 32.0000 1.9492 1.9570 408.4440 410.4165 0.3025 -1.0000 -1.0000 1816120 1573852740.50 151.4678 59.9985 32.0000 1.9495 1.9572 408.4172 410.3888 0.3025 -1.0000 -1.0000 1816198 1573852740.60 151.4678 59.9985 32.0000 1.9504 1.9582 408.3548 410.3273 0.3025 -1.0000 -1.0000 1816261 1573852740.70 151.4678 59.9985 32.0000 1.9509 1.9586 408.4056 410.3779 0.3025 -1.0000 -1.0000 1816323 1573852740.80 151.4678 59.9985 32.0000 1.9497 1.9574 408.3850 410.3577 0.3025 -1.0000 -1.0000 1816401 1573852740.90 151.4678 59.9985 32.0000 1.9501 1.9579 408.3363 410.3087 0.3026 -1.0000 -1.0000 1816464 1573852741.00 151.4678 59.9985 32.0000 1.9497 1.9575 408.3462 410.3182 0.3024 -1.0000 -1.0000 1816526 1573852741.10 151.4807 59.9985 32.0000 1.9499 1.9576 408.3386 410.3097 0.3024 -1.0000 -1.0000 1816589 1573852741.20 151.4965 59.9985 32.0000 1.9498 1.9575 408.3666 410.3390 0.3026 -1.0000 -1.0000 1816667 1573852741.30 151.4965 59.9985 32.0000 1.9496 1.9573 408.2941 410.2653 0.3024 -1.0000 -1.0000 1816729 1573852741.40 151.4965 59.9985 32.0000 1.9492 1.9570 408.5406 410.5140 0.3025 -1.0000 -1.0000 1816917 1573852741.50 151.4965 59.9985 32.0000 1.9493 1.9570 408.4703 410.4428 0.3025 -1.0000 -1.0000 1816980 1573852741.60 151.4965 59.9985 32.0000 1.9494 1.9572 408.4611 410.4345 0.3025 -1.0000 -1.0000 1817042 1573852741.70 151.6115 59.9985 32.0000 1.9502 1.9579 408.5099 410.4824 0.3026 -1.0000 -1.0000 1817104 1573852741.80 151.6115 59.9985 32.0000 1.9505 1.9582 408.4510 410.4240 0.3025 -1.0000 -1.0000 1817167 1573852741.90 151.6115 59.9985 32.0000 1.9503 1.9581 408.4732 410.4460 0.3025 -1.0000 -1.0000 1817401 1573852742.00 151.6115 59.9985 32.0000 1.9500 1.9578 408.4211 410.3928 0.3023 -1.0000 -1.0000 1817479 1573852742.10 151.6115 59.9985 32.0000 1.9502 1.9580 408.2346 410.2060 0.3026 -1.0000 -1.0000 1817542 1573852742.20 151.3650 59.9985 32.0000 1.9503 1.9581 408.3440 410.3162 0.3025 -1.0000 -1.0000 1817604 1573852742.30 151.3650 59.9985 32.0000 1.9504 1.9582 408.3184 410.2901 0.3025 -1.0000 -1.0000 1817667 1573852742.40 151.3650 59.9985 32.0000 1.9496 1.9573 408.3301 410.3019 0.3024 -1.0000 -1.0000 1817901 1573852742.50 151.3650 59.9985 32.0000 1.9491 1.9569 408.5370 410.5087 0.3023 -1.0000 -1.0000 1817964 1573852742.60 151.3650 59.9985 32.0000 1.9491 1.9569 408.5092 410.4821 0.3025 -1.0000 -1.0000 1818026 1573852742.70 151.3650 59.9985 32.0000 1.9502 1.9580 408.5605 410.5339 0.3025 -1.0000 -1.0000 1818089 1573852742.80 151.5686 59.9985 32.0000 1.9503 1.9581 408.4274 410.4015 0.3027 -1.0000 -1.0000 1818167 1573852742.90 151.5686 59.9985 32.0000 1.9503 1.9580 408.3695 410.3411 0.3024 -1.0000 -1.0000 1818229 1573852743.00 151.5686 59.9985 32.0000 1.9504 1.9581 408.3315 410.3038 0.3026 -1.0000 -1.0000 1818354 1573852743.10 151.5686 59.9985 32.0000 1.9507 1.9584 408.3494 410.3208 0.3023 -1.0000 -1.0000 1818432 1573852743.20 151.5686 59.9985 32.0000 1.9498 1.9576 408.3025 410.2735 0.3024 -1.0000 -1.0000 1818495 1573852743.30 151.5686 59.9985 32.0000 1.9498 1.9575 408.4295 410.4020 0.3024 -1.0000 -1.0000 1818557 1573852743.40 151.5686 59.9985 32.0000 1.9495 1.9572 408.4388 410.4108 0.3025 -1.0000 -1.0000 1818636 1573852743.50 151.5686 59.9985 32.0000 1.9494 1.9572 408.4656 410.4387 0.3025 -1.0000 -1.0000 1818933 1573852743.60 151.5686 59.9985 32.0000 1.9498 1.9575 408.6066 410.5789 0.3023 -1.0000 -1.0000 1818995 1573852743.70 151.5686 59.9985 32.0000 1.9495 1.9573 408.6016 410.5740 0.3024 -1.0000 -1.0000 1819057 1573852743.80 151.5686 59.9985 32.0000 1.9501 1.9578 408.5059 410.4783 0.3025 -1.0000 -1.0000 1819120 1573852743.90 151.4863 59.9985 32.0000 1.9500 1.9578 408.5258 410.4998 0.3027 -1.0000 -1.0000 1819182 1573852744.00 151.4863 59.9985 32.0000 1.9505 1.9582 408.4347 410.4075 0.3025 -1.0000 -1.0000 1819682 1573852744.10 151.4863 59.9985 32.0000 1.9505 1.9582 408.3492 410.3212 0.3025 -1.0000 -1.0000 1819745 1573852744.20 151.4863 59.9985 32.0000 1.9509 1.9586 408.3318 410.3038 0.3024 -1.0000 -1.0000 1819808 1573852744.30 151.4863 59.9985 32.0000 1.9508 1.9585 408.3845 410.3597 0.3030 -1.0000 -1.0000 1819870 1573852744.40 151.5373 59.9985 32.0000 1.9503 1.9580 408.3891 410.3620 0.3025 -1.0000 -1.0000 1819948 1573852744.50 151.5746 59.9985 32.0000 1.9499 1.9577 408.3761 410.3479 0.3024 -1.0000 -1.0000 1820011 1573852744.60 151.5746 59.9985 32.0000 1.9498 1.9575 408.3303 410.3018 0.3024 -1.0000 -1.0000 1820073 1573852744.70 151.5746 59.9985 32.0000 1.9502 1.9579 408.3618 410.3335 0.3024 -1.0000 -1.0000 1820136 1573852744.80 151.5746 59.9985 32.0000 1.9496 1.9573 408.5141 410.4873 0.3026 -1.0000 -1.0000 1820214 1573852744.90 151.5746 59.9985 32.0000 1.9499 1.9577 408.5603 410.5333 0.3025 -1.0000 -1.0000 1820277 1573852745.00 151.5021 59.9985 32.0000 1.9500 1.9577 408.5490 410.5232 0.3026 -1.0000 -1.0000 1820370 1573852745.10 151.6525 59.9983 32.0000 1.9493 1.9571 408.6494 410.6240 0.3028 -1.0000 -1.0000 1820448 1573852745.20 151.6525 59.9983 32.0000 1.9501 1.9578 408.5681 410.5419 0.3026 -1.0000 -1.0000 1820511 1573852745.30 151.6525 59.9983 32.0000 1.9493 1.9571 408.5282 410.5025 0.3027 -1.0000 -1.0000 1820573 1573852745.40 151.6525 59.9983 32.0000 1.9503 1.9580 408.5051 410.4793 0.3027 -1.0000 -1.0000 1820651 1573852745.50 151.5258 59.9983 32.0000 1.9500 1.9578 408.3656 410.3381 0.3026 -1.0000 -1.0000 1820870 1573852745.60 151.5173 59.9983 32.0000 1.9501 1.9579 408.4339 410.4078 0.3027 -1.0000 -1.0000 1820932 1573852745.70 151.5173 59.9983 32.0000 1.9503 1.9580 408.3114 410.2846 0.3027 -1.0000 -1.0000 1821011 1573852745.80 151.5173 59.9983 32.0000 1.9506 1.9584 408.3799 410.3535 0.3027 -1.0000 -1.0000 1821073 1573852745.90 151.5173 59.9983 32.0000 1.9496 1.9573 408.4690 410.4425 0.3025 -1.0000 -1.0000 1821136 1573852746.00 151.5173 59.9983 32.0000 1.9500 1.9577 408.5396 410.5129 0.3026 -1.0000 -1.0000 1821417 1573852746.10 151.5173 59.9983 32.0000 1.9496 1.9573 408.5538 410.5288 0.3028 -1.0000 -1.0000 1821479 1573852746.20 151.5046 59.9983 32.0000 1.9483 1.9561 408.4289 410.4031 0.3027 -1.0000 -1.0000 1821542 1573852746.30 151.5046 59.9983 32.0000 1.9499 1.9576 408.5137 410.4882 0.3028 -1.0000 -1.0000 1821620 1573852746.40 151.5046 59.9983 32.0000 1.9496 1.9573 408.5215 410.4964 0.3027 -1.0000 -1.0000 1821682 1573852746.50 151.5046 59.9983 32.0000 1.9493 1.9571 408.4864 410.4589 0.3024 -1.0000 -1.0000 1821870 1573852746.60 151.5046 59.9983 32.0000 1.9491 1.9568 408.4915 410.4661 0.3028 -1.0000 -1.0000 1821932 1573852746.70 151.5107 59.9983 32.0000 1.9490 1.9567 408.4822 410.4561 0.3026 -1.0000 -1.0000 1821995 1573852746.80 151.5107 59.9983 32.0000 1.9492 1.9569 408.4616 410.4354 0.3027 -1.0000 -1.0000 1822073 1573852746.90 151.5107 59.9983 32.0000 1.9498 1.9575 408.4799 410.4534 0.3026 -1.0000 -1.0000 1822292 1573852747.00 151.5107 59.9983 32.0000 1.9500 1.9578 408.3398 410.3139 0.3026 -1.0000 -1.0000 1822354 1573852747.10 151.5107 59.9983 32.0000 1.9494 1.9571 408.2868 410.2582 0.3025 -1.0000 -1.0000 1822417 1573852747.20 151.5107 59.9983 32.0000 1.9498 1.9576 408.2855 410.2575 0.3025 -1.0000 -1.0000 1822480 1573852747.30 151.5107 59.9983 32.0000 1.9498 1.9575 408.3751 410.3477 0.3027 -1.0000 -1.0000 1822542 1573852747.40 151.4662 59.9983 32.0000 1.9505 1.9583 408.4306 410.4041 0.3025 -1.0000 -1.0000 1822620 1573852747.50 151.4620 59.9983 32.0000 1.9500 1.9577 408.4125 410.3854 0.3026 -1.0000 -1.0000 1822682 1573852747.60 151.4620 59.9983 32.0000 1.9494 1.9572 408.4439 410.4180 0.3027 -1.0000 -1.0000 1822901 1573852747.70 151.4620 59.9983 32.0000 1.9484 1.9561 408.4734 410.4479 0.3028 -1.0000 -1.0000 1822980 1573852747.80 151.4620 59.9983 32.0000 1.9489 1.9566 408.5401 410.5151 0.3028 -1.0000 -1.0000 1823042 1573852747.90 151.4620 59.9983 32.0000 1.9490 1.9567 408.4967 410.4709 0.3026 -1.0000 -1.0000 1823105 1573852748.00 151.5261 59.9983 32.0000 1.9488 1.9566 408.4378 410.4110 0.3026 -1.0000 -1.0000 1823167 1573852748.10 151.5261 59.9983 32.0000 1.9497 1.9575 408.3885 410.3639 0.3029 -1.0000 -1.0000 1823917 1573852748.20 151.5261 59.9983 32.0000 1.9499 1.9576 408.3442 410.3174 0.3026 -1.0000 -1.0000 1823979 1573852748.30 151.4084 59.9983 32.0000 1.9496 1.9573 408.3876 410.3610 0.3027 -1.0000 -1.0000 1824057 1573852748.40 151.4084 59.9983 32.0000 1.9502 1.9579 408.3631 410.3372 0.3028 -1.0000 -1.0000 1824120 1573852748.50 151.4084 59.9983 32.0000 1.9501 1.9578 408.3484 410.3218 0.3027 -1.0000 -1.0000 1824198 1573852748.60 151.4084 59.9983 32.0000 1.9503 1.9581 408.3422 410.3155 0.3027 -1.0000 -1.0000 1824261 1573852748.70 151.4084 59.9983 32.0000 1.9498 1.9575 408.3202 410.2945 0.3028 -1.0000 -1.0000 1824323 1573852748.80 151.4084 59.9983 32.0000 1.9492 1.9569 408.4573 410.4311 0.3027 -1.0000 -1.0000 1824386 1573852748.90 151.4084 59.9983 32.0000 1.9497 1.9575 408.4883 410.4626 0.3027 -1.0000 -1.0000 1824448 1573852749.00 151.4084 59.9983 32.0000 1.9493 1.9571 408.4930 410.4685 0.3029 -1.0000 -1.0000 1824511 1573852749.10 151.4084 59.9983 32.0000 1.9491 1.9568 408.5116 410.4864 0.3028 -1.0000 -1.0000 1824589 1573852749.20 151.5391 59.9983 32.0000 1.9495 1.9572 408.4770 410.4513 0.3027 -1.0000 -1.0000 1824651 1573852749.30 151.5391 59.9983 32.0000 1.9496 1.9574 408.4651 410.4404 0.3028 -1.0000 -1.0000 1824714 1573852749.40 151.5391 59.9983 32.0000 1.9499 1.9577 408.3239 410.2975 0.3028 -1.0000 -1.0000 1824792 1573852749.50 151.5439 59.9985 32.0000 1.9495 1.9572 408.2521 410.2253 0.3027 -1.0000 -1.0000 1824854 1573852749.60 151.5460 59.9986 32.0000 1.9500 1.9578 408.3967 410.3690 0.3025 -1.0000 -1.0000 1824917 1573852749.70 151.5460 59.9986 32.0000 1.9505 1.9583 408.3364 410.3097 0.3027 -1.0000 -1.0000 1824980 1573852749.80 151.5460 59.9986 32.0000 1.9498 1.9576 408.3434 410.3169 0.3027 -1.0000 -1.0000 1825042 1573852749.90 151.5460 59.9986 32.0000 1.9495 1.9572 408.3795 410.3532 0.3028 -1.0000 -1.0000 1825120 1573852750.00 151.5460 59.9986 32.0000 1.9499 1.9576 408.4634 410.4384 0.3028 -1.0000 -1.0000 1825198 1573852750.10 151.5460 59.9986 32.0000 1.9495 1.9572 408.5403 410.5151 0.3027 -1.0000 -1.0000 1825932 1573852750.20 151.5460 59.9986 32.0000 1.9494 1.9571 408.4792 410.4537 0.3028 -1.0000 -1.0000 1825995 1573852750.30 151.5460 59.9986 32.0000 1.9497 1.9574 408.4868 410.4616 0.3027 -1.0000 -1.0000 1826057 1573852750.40 151.5460 59.9986 32.0000 1.9505 1.9582 408.3367 410.3106 0.3028 -1.0000 -1.0000 1826136 1573852750.50 151.5460 59.9986 32.0000 1.9502 1.9579 408.3315 410.3032 0.3025 -1.0000 -1.0000 1826214 1573852750.60 151.5460 59.9986 32.0000 1.9494 1.9571 408.3131 410.2862 0.3027 -1.0000 -1.0000 1826276 1573852750.70 151.5137 59.9986 32.0000 1.9500 1.9577 408.2916 410.2631 0.3023 -1.0000 -1.0000 1826339 1573852750.80 151.5137 59.9986 32.0000 1.9499 1.9577 408.3366 410.3080 0.3024 -1.0000 -1.0000 1826417 1573852750.90 151.5137 59.9986 32.0000 1.9498 1.9575 408.3805 410.3533 0.3026 -1.0000 -1.0000 1826480 1573852751.00 151.5137 59.9986 32.0000 1.9493 1.9571 408.4465 410.4200 0.3026 -1.0000 -1.0000 1826542 1573852751.10 151.5137 59.9986 32.0000 1.9491 1.9569 408.4708 410.4439 0.3026 -1.0000 -1.0000 1826605 1573852751.20 151.5137 59.9986 32.0000 1.9488 1.9565 408.4589 410.4331 0.3027 -1.0000 -1.0000 1826667 1573852751.30 151.5263 59.9986 32.0000 1.9498 1.9576 408.4981 410.4707 0.3025 -1.0000 -1.0000 1826745 1573852751.40 151.5263 59.9986 32.0000 1.9485 1.9562 408.4736 410.4467 0.3025 -1.0000 -1.0000 1826807 1573852751.50 151.5263 59.9986 32.0000 1.9499 1.9576 408.5042 410.4778 0.3027 -1.0000 -1.0000 1826870 1573852751.60 151.5263 59.9986 32.0000 1.9494 1.9572 408.4973 410.4710 0.3026 -1.0000 -1.0000 1826932 1573852751.70 151.5263 59.9986 32.0000 1.9494 1.9571 408.5253 410.4993 0.3027 -1.0000 -1.0000 1827011 1573852751.80 151.4374 59.9986 32.0000 1.9494 1.9572 408.3654 410.3388 0.3026 -1.0000 -1.0000 1827073 1573852751.90 151.4374 59.9986 32.0000 1.9506 1.9583 408.2792 410.2517 0.3026 -1.0000 -1.0000 1827136 1573852752.00 151.4374 59.9986 32.0000 1.9492 1.9570 408.3950 410.3681 0.3025 -1.0000 -1.0000 1827214 1573852752.10 151.4374 59.9986 32.0000 1.9503 1.9580 408.2824 410.2544 0.3026 -1.0000 -1.0000 1827276 1573852752.20 151.4374 59.9986 32.0000 1.9494 1.9571 408.3724 410.3459 0.3027 -1.0000 -1.0000 1827401 1573852752.30 151.4374 59.9986 32.0000 1.9486 1.9563 408.4488 410.4211 0.3024 -1.0000 -1.0000 1827464 1573852752.40 151.4374 59.9986 32.0000 1.9496 1.9573 408.4158 410.3884 0.3026 -1.0000 -1.0000 1827526 1573852752.50 151.4374 59.9986 32.0000 1.9491 1.9569 408.4984 410.4722 0.3026 -1.0000 -1.0000 1827604 1573852752.60 151.4374 59.9986 32.0000 1.9499 1.9576 408.4640 410.4378 0.3026 -1.0000 -1.0000 1827667 1573852752.70 151.4374 59.9986 32.0000 1.9498 1.9575 408.3668 410.3401 0.3027 -1.0000 -1.0000 1827948 1573852752.80 151.4374 59.9986 32.0000 1.9503 1.9581 408.3848 410.3585 0.3027 -1.0000 -1.0000 1828011 1573852752.90 151.5065 59.9986 32.0000 1.9505 1.9583 408.4465 410.4215 0.3027 -1.0000 -1.0000 1828073 1573852753.00 151.5065 59.9986 32.0000 1.9510 1.9588 408.3547 410.3271 0.3026 -1.0000 -1.0000 1828151 1573852753.10 151.5065 59.9986 32.0000 1.9491 1.9569 408.3628 410.3351 0.3025 -1.0000 -1.0000 1828214 1573852753.20 151.5065 59.9986 32.0000 1.9497 1.9574 408.3423 410.3155 0.3026 -1.0000 -1.0000 1828448 1573852753.30 151.5065 59.9986 32.0000 1.9491 1.9568 408.4501 410.4234 0.3026 -1.0000 -1.0000 1828511 1573852753.40 151.5065 59.9986 32.0000 1.9492 1.9569 408.3860 410.3598 0.3027 -1.0000 -1.0000 1828573 1573852753.50 151.4192 59.9986 32.0000 1.9495 1.9572 408.5440 410.5162 0.3024 -1.0000 -1.0000 1828636 1573852753.60 151.4192 59.9986 32.0000 1.9487 1.9564 408.4889 410.4621 0.3025 -1.0000 -1.0000 1828698 1573852753.70 151.4192 59.9986 32.0000 1.9492 1.9569 408.5422 410.5155 0.3025 -1.0000 -1.0000 1829198 1573852753.80 151.4192 59.9986 32.0000 1.9497 1.9575 408.4682 410.4419 0.3026 -1.0000 -1.0000 1829261 1573852753.90 151.4192 59.9986 32.0000 1.9496 1.9573 408.4241 410.3974 0.3026 -1.0000 -1.0000 1829323 1573852754.00 151.5557 59.9986 32.0000 1.9501 1.9579 408.4477 410.4221 0.3027 -1.0000 -1.0000 1829401 1573852754.10 151.5557 59.9986 32.0000 1.9502 1.9580 408.3813 410.3543 0.3025 -1.0000 -1.0000 1829464 1573852754.20 151.5557 59.9986 32.0000 1.9507 1.9584 408.3761 410.3491 0.3027 -1.0000 -1.0000 1829682 1573852754.30 151.5557 59.9986 32.0000 1.9505 1.9582 408.4762 410.4493 0.3025 -1.0000 -1.0000 1829761 1573852754.40 151.5557 59.9986 32.0000 1.9495 1.9572 408.3328 410.3057 0.3026 -1.0000 -1.0000 1829823 1573852754.50 151.5362 59.9987 32.0000 1.9505 1.9582 408.4267 410.4002 0.3026 -1.0000 -1.0000 1829901 1573852754.60 151.4884 59.9992 32.0000 1.9495 1.9572 408.4736 410.4477 0.3027 -1.0000 -1.0000 1829964 1573852754.70 151.4884 59.9992 32.0000 1.9491 1.9569 408.4806 410.4534 0.3025 -1.0000 -1.0000 1830026 1573852754.80 151.4884 59.9992 32.0000 1.9495 1.9572 408.5031 410.4761 0.3025 -1.0000 -1.0000 1830120 1573852754.90 151.4884 59.9992 32.0000 1.9493 1.9570 408.5138 410.4866 0.3025 -1.0000 -1.0000 1830183 1573852755.00 151.4884 59.9992 32.0000 1.9495 1.9572 408.5249 410.4993 0.3026 -1.0000 -1.0000 1830245 1573852755.10 151.4704 59.9992 32.0000 1.9501 1.9578 408.4768 410.4498 0.3026 -1.0000 -1.0000 1830323 1573852755.20 151.4704 59.9992 32.0000 1.9503 1.9581 408.4270 410.3999 0.3026 -1.0000 -1.0000 1830386 1573852755.30 151.4704 59.9992 32.0000 1.9503 1.9581 408.4017 410.3750 0.3026 -1.0000 -1.0000 1831120 1573852755.40 151.4704 59.9992 32.0000 1.9504 1.9582 408.3990 410.3714 0.3025 -1.0000 -1.0000 1831198 1573852755.50 151.4704 59.9992 32.0000 1.9503 1.9580 408.3729 410.3455 0.3025 -1.0000 -1.0000 1831261 1573852755.60 151.4793 59.9992 32.0000 1.9505 1.9583 408.4004 410.3722 0.3024 -1.0000 -1.0000 1831323 1573852755.70 151.5035 59.9992 32.0000 1.9506 1.9584 408.4449 410.4173 0.3025 -1.0000 -1.0000 1831401 1573852755.80 151.5035 59.9992 32.0000 1.9504 1.9581 408.4087 410.3804 0.3023 -1.0000 -1.0000 1831464 1573852755.90 151.5035 59.9992 32.0000 1.9502 1.9579 408.4555 410.4277 0.3025 -1.0000 -1.0000 1831526 1573852756.00 151.5035 59.9992 32.0000 1.9492 1.9570 408.5625 410.5360 0.3025 -1.0000 -1.0000 1831604 1573852756.10 151.5035 59.9992 32.0000 1.9491 1.9568 408.5346 410.5078 0.3025 -1.0000 -1.0000 1831667 1573852756.20 151.5035 59.9992 32.0000 1.9495 1.9573 408.5662 410.5399 0.3026 -1.0000 -1.0000 1831729 1573852756.30 151.4567 59.9992 32.0000 1.9497 1.9574 408.5004 410.4723 0.3023 -1.0000 -1.0000 1831917 1573852756.40 151.4567 59.9992 32.0000 1.9504 1.9581 408.5332 410.5054 0.3025 -1.0000 -1.0000 1831979 1573852756.50 151.4567 59.9992 32.0000 1.9497 1.9575 408.5244 410.4986 0.3027 -1.0000 -1.0000 1832057 1573852756.60 151.4567 59.9992 32.0000 1.9497 1.9575 408.5253 410.4997 0.3027 -1.0000 -1.0000 1832120 1573852756.70 151.4567 59.9992 32.0000 1.9505 1.9583 408.4140 410.3869 0.3025 -1.0000 -1.0000 1832183 1573852756.80 151.4459 59.9992 32.0000 1.9504 1.9581 408.2995 410.2710 0.3024 -1.0000 -1.0000 1832417 1573852756.90 151.4328 59.9992 32.0000 1.9504 1.9581 408.3332 410.3050 0.3024 -1.0000 -1.0000 1832480 1573852757.00 151.4328 59.9992 32.0000 1.9501 1.9578 408.3522 410.3237 0.3024 -1.0000 -1.0000 1832542 1573852757.10 151.4328 59.9992 32.0000 1.9494 1.9572 408.5747 410.5475 0.3025 -1.0000 -1.0000 1832605 1573852757.20 151.4328 59.9992 32.0000 1.9486 1.9563 408.5489 410.5213 0.3023 -1.0000 -1.0000 1832667 1573852757.30 151.4328 59.9992 32.0000 1.9487 1.9564 408.4310 410.4026 0.3024 -1.0000 -1.0000 1832901 1573852757.40 151.4328 59.9992 32.0000 1.9491 1.9569 408.4641 410.4364 0.3024 -1.0000 -1.0000 1832980 1573852757.50 151.4328 59.9992 32.0000 1.9490 1.9567 408.5629 410.5372 0.3027 -1.0000 -1.0000 1833042 1573852757.60 151.4328 59.9992 32.0000 1.9488 1.9565 408.5980 410.5718 0.3026 -1.0000 -1.0000 1833105 1573852757.70 151.4328 59.9992 32.0000 1.9492 1.9569 408.6038 410.5779 0.3026 -1.0000 -1.0000 1833182 1573852757.80 151.4328 59.9992 32.0000 1.9501 1.9578 408.4902 410.4626 0.3024 -1.0000 -1.0000 1833245 1573852757.90 151.5700 59.9992 32.0000 1.9510 1.9587 408.4750 410.4479 0.3025 -1.0000 -1.0000 1833308 1573852758.00 151.6059 59.9992 32.0000 1.9496 1.9573 408.5186 410.4913 0.3025 -1.0000 -1.0000 1833370 1573852758.10 151.6059 59.9992 32.0000 1.9503 1.9580 408.4827 410.4547 0.3023 -1.0000 -1.0000 1833432 1573852758.20 151.6059 59.9992 32.0000 1.9497 1.9574 408.3187 410.2891 0.3022 -1.0000 -1.0000 1833495 1573852758.30 151.6059 59.9992 32.0000 1.9502 1.9579 408.3518 410.3235 0.3026 -1.0000 -1.0000 1833573 1573852758.40 151.6059 59.9992 32.0000 1.9498 1.9576 408.3808 410.3519 0.3023 -1.0000 -1.0000 1833651 1573852758.50 151.4124 59.9992 32.0000 1.9493 1.9570 408.5538 410.5251 0.3023 -1.0000 -1.0000 1833714 1573852758.60 151.4124 59.9992 32.0000 1.9494 1.9571 408.5783 410.5510 0.3024 -1.0000 -1.0000 1833776 1573852758.70 151.4124 59.9992 32.0000 1.9491 1.9568 408.5088 410.4807 0.3024 -1.0000 -1.0000 1833839 1573852758.80 151.4124 59.9992 32.0000 1.9488 1.9565 408.4880 410.4615 0.3027 -1.0000 -1.0000 1833917 1573852758.90 151.4124 59.9992 32.0000 1.9491 1.9569 408.5102 410.4836 0.3025 -1.0000 -1.0000 1834401 1573852759.00 151.5668 59.9992 32.0000 1.9500 1.9578 408.4767 410.4484 0.3024 -1.0000 -1.0000 1834464 1573852759.10 151.5668 59.9992 32.0000 1.9506 1.9584 408.3782 410.3505 0.3026 -1.0000 -1.0000 1834527 1573852759.20 151.5668 59.9992 32.0000 1.9502 1.9579 408.4562 410.4287 0.3024 -1.0000 -1.0000 1834605 1573852759.30 151.5668 59.9992 32.0000 1.9504 1.9582 408.3278 410.2988 0.3024 -1.0000 -1.0000 1834667 1573852759.40 151.5668 59.9992 32.0000 1.9502 1.9579 408.3306 410.3025 0.3025 -1.0000 -1.0000 1834745 1573852759.50 151.5668 59.9992 32.0000 1.9494 1.9571 408.3932 410.3658 0.3025 -1.0000 -1.0000 1834808 1573852759.60 151.5549 59.9983 32.0000 1.9492 1.9569 408.4320 410.4029 0.3023 -1.0000 -1.0000 1834870 1573852759.70 151.5549 59.9983 32.0000 1.9489 1.9566 408.6411 410.6153 0.3025 -1.0000 -1.0000 1834948 1573852759.80 151.5549 59.9983 32.0000 1.9494 1.9572 408.5221 410.4951 0.3025 -1.0000 -1.0000 1835011 1573852759.90 151.5549 59.9983 32.0000 1.9495 1.9573 408.5376 410.5114 0.3026 -1.0000 -1.0000 1835198 1573852760.00 151.5549 59.9983 32.0000 1.9485 1.9562 408.4959 410.4693 0.3026 -1.0000 -1.0000 1835276 1573852760.10 151.5474 59.9983 32.0000 1.9506 1.9583 408.4498 410.4223 0.3024 -1.0000 -1.0000 1835339 1573852760.20 151.5240 59.9983 32.0000 1.9497 1.9574 408.3889 410.3613 0.3025 -1.0000 -1.0000 1835386 1573852760.30 151.5240 59.9983 32.0000 1.9497 1.9574 408.2921 410.2633 0.3024 -1.0000 -1.0000 1835464 1573852760.40 151.5240 59.9983 32.0000 1.9498 1.9575 408.4178 410.3896 0.3024 -1.0000 -1.0000 1836151 1573852760.50 151.5240 59.9983 32.0000 1.9499 1.9577 408.4686 410.4416 0.3026 -1.0000 -1.0000 1836214 1573852760.60 151.5240 59.9983 32.0000 1.9501 1.9579 408.4390 410.4119 0.3026 -1.0000 -1.0000 1836277 1573852760.70 151.4871 59.9983 32.0000 1.9493 1.9571 408.4195 410.3915 0.3023 -1.0000 -1.0000 1836339 1573852760.80 151.4871 59.9983 32.0000 1.9485 1.9562 408.5082 410.4809 0.3025 -1.0000 -1.0000 1836417 1573852760.90 151.4871 59.9983 32.0000 1.9486 1.9564 408.5395 410.5123 0.3024 -1.0000 -1.0000 1836651 1573852761.00 151.4871 59.9983 32.0000 1.9491 1.9568 408.4968 410.4702 0.3026 -1.0000 -1.0000 1836714 1573852761.10 151.4871 59.9983 32.0000 1.9495 1.9573 408.4302 410.4030 0.3025 -1.0000 -1.0000 1836777 1573852761.20 151.4871 59.9983 32.0000 1.9502 1.9579 408.2766 410.2481 0.3025 -1.0000 -1.0000 1836839 1573852761.30 151.4656 59.9983 32.0000 1.9494 1.9572 408.3872 410.3599 0.3025 -1.0000 -1.0000 1836901 1573852761.40 151.4653 59.9983 32.0000 1.9493 1.9570 408.5244 410.4972 0.3025 -1.0000 -1.0000 1836980 1573852761.50 151.4653 59.9983 32.0000 1.9496 1.9574 408.3908 410.3634 0.3026 -1.0000 -1.0000 1837042 1573852761.60 151.4653 59.9983 32.0000 1.9500 1.9577 408.4814 410.4553 0.3024 -1.0000 -1.0000 1837105 1573852761.70 151.4653 59.9983 32.0000 1.9498 1.9575 408.4807 410.4527 0.3025 -1.0000 -1.0000 1837198 1573852761.80 151.5045 59.9983 32.0000 1.9498 1.9576 408.4819 410.4556 0.3026 -1.0000 -1.0000 1837261 1573852761.90 151.5108 59.9983 32.0000 1.9503 1.9580 408.3262 410.2982 0.3026 -1.0000 -1.0000 1837323 1573852762.00 151.5108 59.9983 32.0000 1.9508 1.9586 408.3449 410.3171 0.3024 -1.0000 -1.0000 1837386 1573852762.10 151.5108 59.9983 32.0000 1.9507 1.9585 408.3673 410.3391 0.3024 -1.0000 -1.0000 1837448 1573852762.20 151.5108 59.9983 32.0000 1.9507 1.9584 408.2584 410.2297 0.3024 -1.0000 -1.0000 1837511 1573852762.30 151.5108 59.9983 32.0000 1.9501 1.9578 408.3785 410.3505 0.3024 -1.0000 -1.0000 1837589 1573852762.40 151.4792 59.9983 32.0000 1.9501 1.9579 408.4222 410.3951 0.3025 -1.0000 -1.0000 1837651 1573852762.50 151.4370 59.9983 32.0000 1.9488 1.9565 408.4133 410.3842 0.3022 -1.0000 -1.0000 1837901 1573852762.60 151.4370 59.9983 32.0000 1.9496 1.9573 408.4028 410.3744 0.3024 -1.0000 -1.0000 1837964 1573852762.70 151.4370 59.9983 32.0000 1.9499 1.9577 408.6242 410.5980 0.3025 -1.0000 -1.0000 1838026 1573852762.80 151.4370 59.9983 32.0000 1.9495 1.9573 408.4971 410.4700 0.3025 -1.0000 -1.0000 1838089 1573852762.90 151.4370 59.9983 32.0000 1.9497 1.9575 408.4667 410.4394 0.3025 -1.0000 -1.0000 1838151 1573852763.00 151.4370 59.9983 32.0000 1.9499 1.9576 408.4464 410.4206 0.3027 -1.0000 -1.0000 1839120 1573852763.10 151.4370 59.9983 32.0000 1.9505 1.9583 408.3583 410.3311 0.3025 -1.0000 -1.0000 1839198 1573852763.20 151.5693 59.9983 32.0000 1.9509 1.9586 408.3544 410.3269 0.3026 -1.0000 -1.0000 1839245 1573852763.30 151.5693 59.9983 32.0000 1.9504 1.9581 408.3376 410.3099 0.3025 -1.0000 -1.0000 1839323 1573852763.40 151.5693 59.9983 32.0000 1.9501 1.9578 408.3831 410.3553 0.3025 -1.0000 -1.0000 1839386 1573852763.50 151.5693 59.9983 32.0000 1.9498 1.9575 408.4202 410.3921 0.3024 -1.0000 -1.0000 1839448 1573852763.60 151.5693 59.9983 32.0000 1.9495 1.9573 408.3721 410.3445 0.3025 -1.0000 -1.0000 1839511 1573852763.70 151.5378 59.9983 32.0000 1.9495 1.9572 408.3289 410.3000 0.3024 -1.0000 -1.0000 1839589 1573852763.80 151.4929 59.9983 32.0000 1.9498 1.9576 408.4603 410.4323 0.3024 -1.0000 -1.0000 1839651 1573852763.90 151.4929 59.9983 32.0000 1.9492 1.9569 408.5569 410.5284 0.3023 -1.0000 -1.0000 1839714 1573852764.00 151.4929 59.9983 32.0000 1.9491 1.9568 408.5110 410.4834 0.3023 -1.0000 -1.0000 1839792 1573852764.10 151.4929 59.9983 32.0000 1.9497 1.9574 408.5447 410.5172 0.3025 -1.0000 -1.0000 1839854 1573852764.20 151.4929 59.9983 32.0000 1.9501 1.9578 408.5321 410.5036 0.3023 -1.0000 -1.0000 1839917 1573852764.30 151.4929 59.9983 32.0000 1.9511 1.9588 408.4815 410.4539 0.3025 -1.0000 -1.0000 1839979 1573852764.40 151.4484 59.9983 32.0000 1.9507 1.9585 408.4534 410.4250 0.3023 -1.0000 -1.0000 1840057 1573852764.50 151.4484 59.9983 32.0000 1.9504 1.9581 408.3917 410.3644 0.3025 -1.0000 -1.0000 1840120 1573852764.60 151.4484 59.9983 32.0000 1.9499 1.9577 408.3837 410.3557 0.3024 -1.0000 -1.0000 1840183 1573852764.70 151.4484 59.9983 32.0000 1.9499 1.9577 408.4212 410.3927 0.3024 -1.0000 -1.0000 1840245 1573852764.80 151.4484 59.9983 32.0000 1.9502 1.9580 408.4062 410.3787 0.3025 -1.0000 -1.0000 1840323 1573852764.90 151.4484 59.9983 32.0000 1.9499 1.9576 408.4097 410.3817 0.3024 -1.0000 -1.0000 1840386 1573852765.00 151.4484 59.9983 32.0000 1.9492 1.9570 408.5140 410.4858 0.3023 -1.0000 -1.0000 1840667 1573852765.10 151.4484 59.9983 32.0000 1.9496 1.9574 408.5683 410.5406 0.3023 -1.0000 -1.0000 1840730 1573852765.20 151.4484 59.9983 32.0000 1.9493 1.9570 408.4962 410.4677 0.3024 -1.0000 -1.0000 1840792 1573852765.30 151.4484 59.9983 32.0000 1.9506 1.9584 408.3781 410.3499 0.3024 -1.0000 -1.0000 1840854 1573852765.40 151.4484 59.9983 32.0000 1.9504 1.9582 408.3775 410.3484 0.3023 -1.0000 -1.0000 1840933 1573852765.50 151.5245 59.9983 32.0000 1.9507 1.9584 408.3658 410.3369 0.3023 -1.0000 -1.0000 1840995 1573852765.60 151.5245 59.9983 32.0000 1.9511 1.9588 408.3848 410.3551 0.3022 -1.0000 -1.0000 1841136 1573852765.70 151.5245 59.9983 32.0000 1.9498 1.9575 408.4543 410.4263 0.3024 -1.0000 -1.0000 1841214 1573852765.80 151.5245 59.9983 32.0000 1.9497 1.9574 408.5221 410.4933 0.3022 -1.0000 -1.0000 1841276 1573852765.90 151.5245 59.9983 32.0000 1.9491 1.9569 408.5677 410.5397 0.3024 -1.0000 -1.0000 1841339 1573852766.00 151.5245 59.9983 32.0000 1.9494 1.9572 408.5814 410.5544 0.3025 -1.0000 -1.0000 1841401 1573852766.10 151.5245 59.9983 32.0000 1.9499 1.9576 408.4049 410.3777 0.3025 -1.0000 -1.0000 1841464 1573852766.20 151.5288 59.9983 32.0000 1.9502 1.9579 408.3683 410.3405 0.3025 -1.0000 -1.0000 1841526 1573852766.30 151.5288 59.9983 32.0000 1.9502 1.9580 408.4110 410.3826 0.3023 -1.0000 -1.0000 1841604 1573852766.40 151.5288 59.9983 32.0000 1.9500 1.9577 408.2760 410.2475 0.3024 -1.0000 -1.0000 1841667 1573852766.50 151.5288 59.9983 32.0000 1.9504 1.9581 408.3871 410.3577 0.3023 -1.0000 -1.0000 1841745 1573852766.60 151.5288 59.9983 32.0000 1.9509 1.9587 408.4377 410.4096 0.3024 -1.0000 -1.0000 1841917 1573852766.70 151.4025 59.9983 32.0000 1.9508 1.9585 408.5095 410.4806 0.3024 -1.0000 -1.0000 1841979 1573852766.80 151.4025 59.9983 32.0000 1.9493 1.9571 408.4817 410.4547 0.3024 -1.0000 -1.0000 1842057 1573852766.90 151.4025 59.9983 32.0000 1.9494 1.9572 408.5988 410.5706 0.3023 -1.0000 -1.0000 1842120 1573852767.00 151.4025 59.9983 32.0000 1.9489 1.9567 408.5609 410.5336 0.3024 -1.0000 -1.0000 1842183 1573852767.10 151.4025 59.9983 32.0000 1.9496 1.9573 408.6274 410.6003 0.3024 -1.0000 -1.0000 1842417 1573852767.20 151.4534 59.9983 32.0000 1.9496 1.9573 408.5071 410.4799 0.3025 -1.0000 -1.0000 1842480 1573852767.30 151.5673 59.9983 32.0000 1.9505 1.9583 408.5039 410.4754 0.3024 -1.0000 -1.0000 1842542 1573852767.40 151.5673 59.9983 32.0000 1.9501 1.9579 408.4727 410.4458 0.3025 -1.0000 -1.0000 1842605 1573852767.50 151.5673 59.9983 32.0000 1.9496 1.9574 408.4352 410.4080 0.3025 -1.0000 -1.0000 1842667 1573852767.60 151.5673 59.9983 32.0000 1.9491 1.9568 408.4290 410.4013 0.3024 -1.0000 -1.0000 1843151 1573852767.70 151.5673 59.9983 32.0000 1.9498 1.9575 408.5593 410.5320 0.3025 -1.0000 -1.0000 1843229 1573852767.80 151.4470 59.9983 32.0000 1.9492 1.9569 408.6198 410.5934 0.3025 -1.0000 -1.0000 1843292 1573852767.90 151.4470 59.9983 32.0000 1.9487 1.9564 408.5327 410.5059 0.3025 -1.0000 -1.0000 1843354 1573852768.00 151.4470 59.9983 32.0000 1.9491 1.9569 408.5265 410.4998 0.3025 -1.0000 -1.0000 1843432 1573852768.10 151.4470 59.9983 32.0000 1.9491 1.9568 408.5081 410.4815 0.3026 -1.0000 -1.0000 1843917 1573852768.20 151.4470 59.9983 32.0000 1.9496 1.9573 408.5943 410.5676 0.3025 -1.0000 -1.0000 1843979 1573852768.30 151.4470 59.9983 32.0000 1.9499 1.9576 408.5135 410.4876 0.3027 -1.0000 -1.0000 1844057 1573852768.40 151.5456 59.9983 32.0000 1.9502 1.9579 408.4123 410.3860 0.3026 -1.0000 -1.0000 1844120 1573852768.50 151.5660 59.9983 32.0000 1.9502 1.9579 408.4588 410.4301 0.3024 -1.0000 -1.0000 1844198 1573852768.60 151.5660 59.9983 32.0000 1.9502 1.9579 408.5615 410.5354 0.3026 -1.0000 -1.0000 1844261 1573852768.70 151.5660 59.9983 32.0000 1.9493 1.9570 408.5837 410.5579 0.3026 -1.0000 -1.0000 1844323 1573852768.80 151.5660 59.9983 32.0000 1.9494 1.9572 408.5928 410.5665 0.3025 -1.0000 -1.0000 1844386 1573852768.90 151.5660 59.9983 32.0000 1.9492 1.9569 408.6461 410.6199 0.3026 -1.0000 -1.0000 1844448 1573852769.00 151.5099 59.9983 32.0000 1.9494 1.9571 408.5883 410.5624 0.3026 -1.0000 -1.0000 1844511 1573852769.10 151.5099 59.9983 32.0000 1.9500 1.9577 408.4553 410.4282 0.3025 -1.0000 -1.0000 1844589 1573852769.20 151.5099 59.9983 32.0000 1.9497 1.9575 408.4281 410.4010 0.3026 -1.0000 -1.0000 1844651 1573852769.30 151.5099 59.9983 32.0000 1.9499 1.9577 408.4114 410.3848 0.3026 -1.0000 -1.0000 1844714 1573852769.40 151.5099 59.9983 32.0000 1.9493 1.9570 408.3634 410.3358 0.3025 -1.0000 -1.0000 1844792 1573852769.50 151.5099 59.9983 32.0000 1.9488 1.9565 408.5638 410.5378 0.3025 -1.0000 -1.0000 1844854 1573852769.60 151.4972 59.9986 32.0000 1.9493 1.9571 408.5820 410.5555 0.3026 -1.0000 -1.0000 1845136 1573852769.70 151.4952 59.9986 32.0000 1.9494 1.9572 408.5199 410.4930 0.3025 -1.0000 -1.0000 1845214 1573852769.80 151.4952 59.9986 32.0000 1.9497 1.9575 408.6158 410.5905 0.3027 -1.0000 -1.0000 1845261 1573852769.90 151.4952 59.9986 32.0000 1.9497 1.9574 408.6507 410.6251 0.3025 -1.0000 -1.0000 1845323 1573852770.00 151.4952 59.9986 32.0000 1.9494 1.9571 408.5951 410.5708 0.3027 -1.0000 -1.0000 1845401 1573852770.10 151.4952 59.9986 32.0000 1.9491 1.9568 408.6579 410.6324 0.3027 -1.0000 -1.0000 1845464 1573852770.20 151.4952 59.9986 32.0000 1.9496 1.9574 408.5795 410.5538 0.3026 -1.0000 -1.0000 1845698 1573852770.30 151.4639 59.9986 32.0000 1.9501 1.9578 408.5475 410.5242 0.3029 -1.0000 -1.0000 1845776 1573852770.40 151.4440 59.9986 32.0000 1.9503 1.9580 408.5406 410.5150 0.3027 -1.0000 -1.0000 1845839 1573852770.50 151.4440 59.9986 32.0000 1.9495 1.9572 408.4784 410.4526 0.3027 -1.0000 -1.0000 1845901 1573852770.60 151.4440 59.9986 32.0000 1.9498 1.9575 408.3213 410.2936 0.3026 -1.0000 -1.0000 1845964 1573852770.70 151.4440 59.9986 32.0000 1.9504 1.9582 408.3599 410.3334 0.3027 -1.0000 -1.0000 1846745 1573852770.80 151.4440 59.9986 32.0000 1.9504 1.9581 408.4087 410.3813 0.3025 -1.0000 -1.0000 1846823 1573852770.90 151.4493 59.9986 32.0000 1.9494 1.9571 408.4606 410.4343 0.3026 -1.0000 -1.0000 1846886 1573852771.00 151.5085 59.9986 32.0000 1.9494 1.9572 408.5406 410.5146 0.3027 -1.0000 -1.0000 1846948 1573852771.10 151.5085 59.9986 32.0000 1.9496 1.9573 408.5421 410.5161 0.3026 -1.0000 -1.0000 1847026 1573852771.20 151.5085 59.9986 32.0000 1.9493 1.9570 408.6028 410.5770 0.3027 -1.0000 -1.0000 1847089 1573852771.30 151.5085 59.9986 32.0000 1.9496 1.9573 408.5501 410.5243 0.3026 -1.0000 -1.0000 1847151 1573852771.40 151.5085 59.9986 32.0000 1.9493 1.9571 408.6087 410.5841 0.3028 -1.0000 -1.0000 1847229 1573852771.50 151.5184 59.9986 32.0000 1.9485 1.9562 408.4842 410.4570 0.3025 -1.0000 -1.0000 1847292 1573852771.60 151.5184 59.9986 32.0000 1.9498 1.9575 408.5919 410.5666 0.3027 -1.0000 -1.0000 1847354 1573852771.70 151.5184 59.9986 32.0000 1.9496 1.9574 408.3713 410.3452 0.3027 -1.0000 -1.0000 1847417 1573852771.80 151.5184 59.9986 32.0000 1.9500 1.9577 408.2998 410.2717 0.3025 -1.0000 -1.0000 1847495 1573852771.90 151.5184 59.9986 32.0000 1.9500 1.9578 408.3573 410.3295 0.3026 -1.0000 -1.0000 1847542 1573852772.00 151.5184 59.9986 32.0000 1.9505 1.9582 408.3482 410.3197 0.3024 -1.0000 -1.0000 1847620 1573852772.10 151.5315 59.9986 32.0000 1.9494 1.9572 408.4724 410.4458 0.3025 -1.0000 -1.0000 1847682 1573852772.20 151.5525 59.9986 32.0000 1.9496 1.9573 408.5164 410.4896 0.3026 -1.0000 -1.0000 1847932 1573852772.30 151.5525 59.9986 32.0000 1.9498 1.9576 408.6058 410.5796 0.3026 -1.0000 -1.0000 1848011 1573852772.40 151.5525 59.9986 32.0000 1.9496 1.9573 408.5611 410.5358 0.3027 -1.0000 -1.0000 1848073 1573852772.50 151.5254 59.9986 32.0000 1.9495 1.9572 408.5000 410.4744 0.3027 -1.0000 -1.0000 1848136 1573852772.60 151.5164 59.9986 32.0000 1.9492 1.9570 408.5161 410.4903 0.3027 -1.0000 -1.0000 1848214 1573852772.70 151.5164 59.9986 32.0000 1.9492 1.9570 408.4921 410.4668 0.3027 -1.0000 -1.0000 1848276 1573852772.80 151.5164 59.9986 32.0000 1.9502 1.9579 408.3490 410.3221 0.3026 -1.0000 -1.0000 1848339 1573852772.90 151.5164 59.9986 32.0000 1.9498 1.9575 408.3540 410.3272 0.3027 -1.0000 -1.0000 1848401 1573852773.00 151.5164 59.9986 32.0000 1.9504 1.9581 408.4513 410.4236 0.3025 -1.0000 -1.0000 1848464 1573852773.10 151.5164 59.9986 32.0000 1.9496 1.9573 408.4742 410.4472 0.3025 -1.0000 -1.0000 1848542 1573852773.20 151.5164 59.9986 32.0000 1.9494 1.9571 408.5299 410.5034 0.3026 -1.0000 -1.0000 1848605 1573852773.30 151.5350 59.9986 32.0000 1.9489 1.9567 408.4806 410.4535 0.3026 -1.0000 -1.0000 1848667 1573852773.40 151.5713 59.9986 32.0000 1.9490 1.9567 408.5753 410.5496 0.3026 -1.0000 -1.0000 1848730 1573852773.50 151.5713 59.9986 32.0000 1.9487 1.9565 408.5546 410.5291 0.3028 -1.0000 -1.0000 1848792 1573852773.60 151.5713 59.9986 32.0000 1.9495 1.9573 408.5417 410.5173 0.3029 -1.0000 -1.0000 1848870 1573852773.70 151.5713 59.9986 32.0000 1.9500 1.9578 408.5639 410.5387 0.3027 -1.0000 -1.0000 1848933 1573852773.80 151.5713 59.9986 32.0000 1.9503 1.9581 408.5470 410.5224 0.3029 -1.0000 -1.0000 1849557 1573852773.90 151.5136 59.9986 32.0000 1.9503 1.9580 408.5044 410.4788 0.3027 -1.0000 -1.0000 1849620 1573852774.00 151.5136 59.9986 32.0000 1.9504 1.9581 408.4623 410.4352 0.3026 -1.0000 -1.0000 1849698 1573852774.10 151.5136 59.9986 32.0000 1.9503 1.9580 408.4380 410.4117 0.3027 -1.0000 -1.0000 1849761 1573852774.20 151.5136 59.9986 32.0000 1.9499 1.9576 408.4929 410.4658 0.3025 -1.0000 -1.0000 1849823 1573852774.30 151.5136 59.9986 32.0000 1.9495 1.9572 408.5095 410.4826 0.3025 -1.0000 -1.0000 1849886 1573852774.40 151.5136 59.9986 32.0000 1.9497 1.9574 408.5428 410.5164 0.3027 -1.0000 -1.0000 1849948 1573852774.50 151.5362 59.9986 32.0000 1.9497 1.9574 408.6226 410.5974 0.3027 -1.0000 -1.0000 1850026 1573852774.60 151.5362 59.9986 32.0000 1.9496 1.9573 408.6071 410.5819 0.3026 -1.0000 -1.0000 1850089 1573852774.70 151.5362 59.9986 32.0000 1.9490 1.9568 408.5860 410.5598 0.3027 -1.0000 -1.0000 1850151 1573852774.80 151.5362 59.9986 32.0000 1.9500 1.9578 408.5428 410.5186 0.3029 -1.0000 -1.0000 1850230 1573852774.90 151.5362 59.9986 32.0000 1.9509 1.9586 408.6308 410.6067 0.3028 -1.0000 -1.0000 1850292 1573852775.00 151.5398 59.9988 32.0000 1.9504 1.9582 408.5990 410.5752 0.3029 -1.0000 -1.0000 1850354 1573852775.10 151.5398 59.9988 32.0000 1.9507 1.9585 408.3623 410.3351 0.3026 -1.0000 -1.0000 1850417 1573852775.20 151.5398 59.9988 32.0000 1.9502 1.9579 408.3408 410.3141 0.3026 -1.0000 -1.0000 1850480 1573852775.30 151.5398 59.9988 32.0000 1.9505 1.9583 408.4330 410.4074 0.3029 -1.0000 -1.0000 1851167 1573852775.40 151.4968 59.9988 32.0000 1.9502 1.9580 408.3892 410.3640 0.3028 -1.0000 -1.0000 1851245 1573852775.50 151.5858 59.9988 32.0000 1.9500 1.9577 408.3775 410.3507 0.3027 -1.0000 -1.0000 1851308 1573852775.60 151.5858 59.9988 32.0000 1.9503 1.9580 408.3995 410.3726 0.3026 -1.0000 -1.0000 1851370 1573852775.70 151.5858 59.9988 32.0000 1.9498 1.9575 408.4293 410.4028 0.3027 -1.0000 -1.0000 1851448 1573852775.80 151.5858 59.9988 32.0000 1.9501 1.9578 408.4719 410.4462 0.3027 -1.0000 -1.0000 1851511 1573852775.90 151.5858 59.9988 32.0000 1.9495 1.9573 408.5797 410.5541 0.3027 -1.0000 -1.0000 1851573 1573852776.00 151.5858 59.9988 32.0000 1.9495 1.9573 408.5507 410.5258 0.3028 -1.0000 -1.0000 1851636 1573852776.10 151.4204 59.9988 32.0000 1.9498 1.9575 408.5867 410.5615 0.3028 -1.0000 -1.0000 1851714 1573852776.20 151.4204 59.9988 32.0000 1.9499 1.9577 408.4983 410.4739 0.3030 -1.0000 -1.0000 1851776 1573852776.30 151.4204 59.9988 32.0000 1.9500 1.9578 408.5462 410.5222 0.3029 -1.0000 -1.0000 1851839 1573852776.40 151.4204 59.9988 32.0000 1.9501 1.9579 408.4844 410.4588 0.3027 -1.0000 -1.0000 1851901 1573852776.50 151.4204 59.9988 32.0000 1.9496 1.9574 408.3946 410.3681 0.3026 -1.0000 -1.0000 1851979 1573852776.60 151.4204 59.9988 32.0000 1.9502 1.9579 408.3407 410.3154 0.3029 -1.0000 -1.0000 1852042 1573852776.70 151.4204 59.9988 32.0000 1.9497 1.9575 408.3206 410.2952 0.3028 -1.0000 -1.0000 1852104 1573852776.80 151.5266 59.9988 32.0000 1.9505 1.9582 408.4312 410.4054 0.3027 -1.0000 -1.0000 1852183 1573852776.90 151.5266 59.9988 32.0000 1.9505 1.9582 408.3726 410.3464 0.3028 -1.0000 -1.0000 1852667 1573852777.00 151.5266 59.9988 32.0000 1.9505 1.9582 408.3460 410.3203 0.3027 -1.0000 -1.0000 1852730 1573852777.10 151.5266 59.9988 32.0000 1.9504 1.9581 408.4532 410.4275 0.3028 -1.0000 -1.0000 1852808 1573852777.20 151.5266 59.9988 32.0000 1.9503 1.9581 408.4794 410.4543 0.3028 -1.0000 -1.0000 1852870 1573852777.30 151.5343 59.9988 32.0000 1.9504 1.9581 408.5253 410.4993 0.3026 -1.0000 -1.0000 1852933 1573852777.40 151.5412 59.9988 32.0000 1.9499 1.9577 408.5808 410.5560 0.3029 -1.0000 -1.0000 1852995 1573852777.50 151.5412 59.9988 32.0000 1.9495 1.9572 408.7101 410.6863 0.3028 -1.0000 -1.0000 1853057 1573852777.60 151.5412 59.9988 32.0000 1.9487 1.9565 408.6084 410.5840 0.3029 -1.0000 -1.0000 1853120 1573852777.70 151.5412 59.9988 32.0000 1.9496 1.9574 408.4460 410.4217 0.3029 -1.0000 -1.0000 1853198 1573852777.80 151.5412 59.9988 32.0000 1.9499 1.9576 408.4822 410.4570 0.3028 -1.0000 -1.0000 1853261 1573852777.90 151.5412 59.9988 32.0000 1.9493 1.9570 408.4042 410.3789 0.3028 -1.0000 -1.0000 1853432 1573852778.00 151.4917 59.9988 32.0000 1.9502 1.9579 408.4268 410.4019 0.3028 -1.0000 -1.0000 1853511 1573852778.10 151.4917 59.9988 32.0000 1.9507 1.9585 408.3696 410.3431 0.3028 -1.0000 -1.0000 1853573 1573852778.20 151.4917 59.9988 32.0000 1.9505 1.9582 408.4456 410.4208 0.3028 -1.0000 -1.0000 1853636 1573852778.30 151.4917 59.9988 32.0000 1.9496 1.9574 408.4408 410.4150 0.3028 -1.0000 -1.0000 1853714 1573852778.40 151.4917 59.9988 32.0000 1.9502 1.9580 408.4812 410.4561 0.3028 -1.0000 -1.0000 1854183 1573852778.50 151.4985 59.9988 32.0000 1.9489 1.9566 408.5282 410.5035 0.3029 -1.0000 -1.0000 1854261 1573852778.60 151.5053 59.9988 32.0000 1.9492 1.9569 408.5186 410.4932 0.3027 -1.0000 -1.0000 1854323 1573852778.70 151.5053 59.9988 32.0000 1.9483 1.9560 408.4937 410.4675 0.3027 -1.0000 -1.0000 1854386 1573852778.80 151.5053 59.9988 32.0000 1.9494 1.9572 408.4917 410.4676 0.3030 -1.0000 -1.0000 1854464 1573852778.90 151.5053 59.9988 32.0000 1.9492 1.9570 408.4671 410.4419 0.3028 -1.0000 -1.0000 1854526 1573852779.00 151.5053 59.9988 32.0000 1.9486 1.9564 408.4756 410.4514 0.3030 -1.0000 -1.0000 1854589 1573852779.10 151.5046 59.9988 32.0000 1.9496 1.9573 408.4288 410.4044 0.3030 -1.0000 -1.0000 1854667 1573852779.20 151.5046 59.9988 32.0000 1.9498 1.9576 408.3311 410.3061 0.3029 -1.0000 -1.0000 1854730 1573852779.30 151.5046 59.9988 32.0000 1.9505 1.9583 408.3022 410.2770 0.3030 -1.0000 -1.0000 1854792 1573852779.40 151.5046 59.9988 32.0000 1.9502 1.9580 408.3395 410.3134 0.3027 -1.0000 -1.0000 1854901 1573852779.50 151.5046 59.9988 32.0000 1.9507 1.9584 408.4658 410.4409 0.3029 -1.0000 -1.0000 1854964 1573852779.60 151.5046 59.9988 32.0000 1.9499 1.9576 408.5885 410.5642 0.3028 -1.0000 -1.0000 1855027 1573852779.70 151.5046 59.9988 32.0000 1.9497 1.9574 408.5583 410.5340 0.3029 -1.0000 -1.0000 1855105 1573852779.80 151.5556 59.9993 32.0000 1.9492 1.9569 408.5617 410.5370 0.3028 -1.0000 -1.0000 1855167 1573852779.90 151.5556 59.9993 32.0000 1.9500 1.9577 408.4718 410.4469 0.3028 -1.0000 -1.0000 1855714 1573852780.00 151.5556 59.9993 32.0000 1.9506 1.9583 408.3760 410.3504 0.3029 -1.0000 -1.0000 1855792 1573852780.10 151.5556 59.9993 32.0000 1.9505 1.9583 408.4339 410.4104 0.3031 -1.0000 -1.0000 1855854 1573852780.20 151.5556 59.9993 32.0000 1.9494 1.9572 408.3832 410.3575 0.3028 -1.0000 -1.0000 1855917 1573852780.30 151.5556 59.9993 32.0000 1.9511 1.9588 408.2985 410.2727 0.3029 -1.0000 -1.0000 1855995 1573852780.40 151.5409 59.9993 32.0000 1.9496 1.9573 408.2402 410.2127 0.3026 -1.0000 -1.0000 1856057 1573852780.50 151.4983 59.9993 32.0000 1.9497 1.9574 408.4092 410.3829 0.3027 -1.0000 -1.0000 1856136 1573852780.60 151.4983 59.9993 32.0000 1.9497 1.9574 408.4649 410.4395 0.3028 -1.0000 -1.0000 1856198 1573852780.70 151.4983 59.9993 32.0000 1.9495 1.9573 408.4720 410.4485 0.3031 -1.0000 -1.0000 1856261 1573852780.80 151.4983 59.9993 32.0000 1.9499 1.9576 408.4444 410.4203 0.3030 -1.0000 -1.0000 1856339 1573852780.90 151.4983 59.9993 32.0000 1.9503 1.9580 408.5160 410.4916 0.3029 -1.0000 -1.0000 1856401 1573852781.00 151.5092 59.9993 32.0000 1.9503 1.9581 408.4547 410.4308 0.3031 -1.0000 -1.0000 1856464 1573852781.10 151.5092 59.9993 32.0000 1.9501 1.9578 408.4134 410.3903 0.3031 -1.0000 -1.0000 1856542 1573852781.20 151.5092 59.9993 32.0000 1.9501 1.9579 408.3168 410.2910 0.3029 -1.0000 -1.0000 1856604 1573852781.30 151.5092 59.9993 32.0000 1.9502 1.9580 408.3806 410.3557 0.3029 -1.0000 -1.0000 1856667 1573852781.40 151.5092 59.9993 32.0000 1.9498 1.9575 408.3455 410.3215 0.3031 -1.0000 -1.0000 1856745 1573852781.50 151.5092 59.9993 32.0000 1.9505 1.9583 408.3918 410.3679 0.3031 -1.0000 -1.0000 1856917 1573852781.60 151.4862 59.9993 32.0000 1.9504 1.9582 408.3449 410.3211 0.3031 -1.0000 -1.0000 1856980 1573852781.70 151.4862 59.9993 32.0000 1.9500 1.9577 408.4092 410.3861 0.3031 -1.0000 -1.0000 1857042 1573852781.80 151.4862 59.9993 32.0000 1.9503 1.9580 408.4546 410.4297 0.3028 -1.0000 -1.0000 1857105 1573852781.90 151.4862 59.9993 32.0000 1.9498 1.9576 408.6019 410.5784 0.3030 -1.0000 -1.0000 1857167 1573852782.00 151.4862 59.9993 32.0000 1.9495 1.9573 408.6627 410.6412 0.3033 -1.0000 -1.0000 1857417 1573852782.10 151.4862 59.9993 32.0000 1.9500 1.9577 408.5600 410.5384 0.3033 -1.0000 -1.0000 1857479 1573852782.20 151.5566 59.9993 32.0000 1.9504 1.9581 408.4958 410.4736 0.3032 -1.0000 -1.0000 1857542 1573852782.30 151.5566 59.9993 32.0000 1.9499 1.9576 408.4026 410.3797 0.3032 -1.0000 -1.0000 1857604 1573852782.40 151.5566 59.9993 32.0000 1.9498 1.9576 408.4035 410.3802 0.3031 -1.0000 -1.0000 1857667 1573852782.50 151.5566 59.9993 32.0000 1.9507 1.9585 408.3217 410.2986 0.3033 -1.0000 -1.0000 1858167 1573852782.60 151.5566 59.9993 32.0000 1.9500 1.9577 408.4199 410.3969 0.3031 -1.0000 -1.0000 1858230 1573852782.70 151.4926 59.9993 32.0000 1.9491 1.9569 408.3014 410.2767 0.3030 -1.0000 -1.0000 1858292 1573852782.80 151.4734 59.9993 32.0000 1.9500 1.9577 408.4206 410.3967 0.3031 -1.0000 -1.0000 1858354 1573852782.90 151.4734 59.9993 32.0000 1.9499 1.9576 408.5060 410.4822 0.3030 -1.0000 -1.0000 1858432 1573852783.00 151.4734 59.9993 32.0000 1.9498 1.9576 408.5989 410.5763 0.3031 -1.0000 -1.0000 1858698 1573852783.10 151.4734 59.9993 32.0000 1.9502 1.9579 408.6444 410.6220 0.3031 -1.0000 -1.0000 1858777 1573852783.20 151.4734 59.9993 32.0000 1.9495 1.9573 408.6229 410.6009 0.3032 -1.0000 -1.0000 1858839 1573852783.30 151.5426 59.9993 32.0000 1.9499 1.9576 408.4604 410.4383 0.3033 -1.0000 -1.0000 1858901 1573852783.40 151.5426 59.9993 32.0000 1.9506 1.9583 408.4151 410.3919 0.3031 -1.0000 -1.0000 1858980 1573852783.50 151.5426 59.9993 32.0000 1.9508 1.9586 408.3078 410.2835 0.3032 -1.0000 -1.0000 1859151 1573852783.60 151.5426 59.9993 32.0000 1.9509 1.9587 408.3942 410.3717 0.3033 -1.0000 -1.0000 1859214 1573852783.70 151.5426 59.9993 32.0000 1.9498 1.9576 408.3886 410.3643 0.3030 -1.0000 -1.0000 1859292 1573852783.80 151.5426 59.9993 32.0000 1.9502 1.9580 408.4333 410.4096 0.3030 -1.0000 -1.0000 1859354 1573852783.90 151.5008 59.9993 32.0000 1.9496 1.9573 408.5038 410.4803 0.3031 -1.0000 -1.0000 1859526 1573852784.00 151.5008 59.9993 32.0000 1.9497 1.9575 408.4473 410.4244 0.3032 -1.0000 -1.0000 1859604 1573852784.10 151.5008 59.9993 32.0000 1.9494 1.9572 408.6467 410.6242 0.3031 -1.0000 -1.0000 1859667 1573852784.20 151.5008 59.9993 32.0000 1.9485 1.9562 408.5266 410.5038 0.3032 -1.0000 -1.0000 1859729 1573852784.30 151.5008 59.9993 32.0000 1.9488 1.9565 408.6106 410.5892 0.3033 -1.0000 -1.0000 1859808 1573852784.40 151.5163 59.9993 32.0000 1.9499 1.9577 408.5994 410.5775 0.3033 -1.0000 -1.0000 1859870 1573852784.50 151.5400 59.9993 32.0000 1.9498 1.9576 408.5461 410.5246 0.3033 -1.0000 -1.0000 1859948 1573852784.60 151.5400 59.9993 32.0000 1.9504 1.9582 408.5559 410.5333 0.3031 -1.0000 -1.0000 1900230 1573852784.70 151.5400 59.9993 32.0000 1.9505 1.9583 408.3777 410.3538 0.3032 -1.0000 -1.0000 1900292 1573852784.80 151.5400 59.9993 32.0000 1.9501 1.9578 408.3842 410.3611 0.3031 -1.0000 -1.0000 1900370 1573852784.90 151.5400 59.9993 32.0000 1.9496 1.9574 408.4138 410.3905 0.3032 -1.0000 -1.0000 1900432 1573852785.00 151.5837 59.9991 32.0000 1.9506 1.9584 408.3400 410.3180 0.3033 -1.0000 -1.0000 1900495 1573852785.10 151.5837 59.9991 32.0000 1.9503 1.9580 408.4628 410.4398 0.3032 -1.0000 -1.0000 1900682 1573852785.20 151.5837 59.9991 32.0000 1.9499 1.9576 408.4742 410.4515 0.3032 -1.0000 -1.0000 1900745 1573852785.30 151.5837 59.9991 32.0000 1.9498 1.9576 408.4527 410.4288 0.3031 -1.0000 -1.0000 1900808 1573852785.40 151.5837 59.9991 32.0000 1.9493 1.9570 408.5253 410.5031 0.3032 -1.0000 -1.0000 1900870 1573852785.50 151.5049 59.9991 32.0000 1.9497 1.9575 408.4891 410.4650 0.3029 -1.0000 -1.0000 1900932 1573852785.60 151.5049 59.9991 32.0000 1.9497 1.9575 408.2958 410.2709 0.3031 -1.0000 -1.0000 1900995 1573852785.70 151.5049 59.9991 32.0000 1.9506 1.9584 408.4125 410.3892 0.3031 -1.0000 -1.0000 1901073 1573852785.80 151.5049 59.9991 32.0000 1.9509 1.9586 408.3866 410.3629 0.3031 -1.0000 -1.0000 1901136 1573852785.90 151.5049 59.9991 32.0000 1.9499 1.9576 408.3704 410.3469 0.3031 -1.0000 -1.0000 1901198 1573852786.00 151.5049 59.9991 32.0000 1.9499 1.9577 408.4563 410.4328 0.3030 -1.0000 -1.0000 1901276 1573852786.10 151.5196 59.9991 32.0000 1.9505 1.9582 408.4565 410.4326 0.3030 -1.0000 -1.0000 1901651 1573852786.20 151.5904 59.9991 32.0000 1.9495 1.9572 408.5277 410.5050 0.3031 -1.0000 -1.0000 1901714 1573852786.30 151.5904 59.9991 32.0000 1.9499 1.9576 408.5423 410.5188 0.3030 -1.0000 -1.0000 1901792 1573852786.40 151.5904 59.9991 32.0000 1.9496 1.9573 408.6064 410.5832 0.3030 -1.0000 -1.0000 1901854 1573852786.50 151.5904 59.9991 32.0000 1.9491 1.9568 408.5173 410.4928 0.3030 -1.0000 -1.0000 1901932 1573852786.60 151.5904 59.9991 32.0000 1.9491 1.9569 408.5316 410.5090 0.3032 -1.0000 -1.0000 1902167 1573852786.70 151.5904 59.9991 32.0000 1.9499 1.9577 408.4974 410.4743 0.3031 -1.0000 -1.0000 1902230 1573852786.80 151.5526 59.9991 32.0000 1.9501 1.9578 408.4931 410.4691 0.3030 -1.0000 -1.0000 1902308 1573852786.90 151.5526 59.9991 32.0000 1.9497 1.9575 408.4443 410.4207 0.3031 -1.0000 -1.0000 1902370 1573852787.00 151.5526 59.9991 32.0000 1.9509 1.9587 408.4323 410.4092 0.3031 -1.0000 -1.0000 1902432 1573852787.10 151.5526 59.9991 32.0000 1.9511 1.9588 408.4450 410.4216 0.3030 -1.0000 -1.0000 1902511 1573852787.20 151.5526 59.9991 32.0000 1.9503 1.9580 408.4252 410.4009 0.3030 -1.0000 -1.0000 1902698 1573852787.30 151.5526 59.9991 32.0000 1.9499 1.9577 408.3354 410.3118 0.3032 -1.0000 -1.0000 1902761 1573852787.40 151.5181 59.9991 32.0000 1.9501 1.9578 408.4422 410.4197 0.3031 -1.0000 -1.0000 1902823 1573852787.50 151.5170 59.9991 32.0000 1.9492 1.9569 408.5617 410.5375 0.3029 -1.0000 -1.0000 1902886 1573852787.60 151.5170 59.9991 32.0000 1.9490 1.9567 408.5327 410.5091 0.3031 -1.0000 -1.0000 1902948 1573852787.70 151.5170 59.9991 32.0000 1.9498 1.9575 408.5098 410.4869 0.3031 -1.0000 -1.0000 1903182 1573852787.80 151.5170 59.9991 32.0000 1.9496 1.9573 408.5369 410.5145 0.3032 -1.0000 -1.0000 1903261 1573852787.90 151.5212 59.9991 32.0000 1.9487 1.9564 408.4891 410.4655 0.3031 -1.0000 -1.0000 1903308 1573852788.00 151.5378 59.9991 32.0000 1.9482 1.9560 408.5329 410.5111 0.3032 -1.0000 -1.0000 1903401 1573852788.10 151.5378 59.9991 32.0000 1.9499 1.9576 408.6003 410.5779 0.3031 -1.0000 -1.0000 1903464 1573852788.20 151.5378 59.9991 32.0000 1.9505 1.9582 408.5205 410.4977 0.3032 -1.0000 -1.0000 1904182 1573852788.30 151.5378 59.9991 32.0000 1.9498 1.9576 408.5097 410.4877 0.3033 -1.0000 -1.0000 1904261 1573852788.40 151.5378 59.9991 32.0000 1.9500 1.9577 408.3953 410.3731 0.3034 -1.0000 -1.0000 1904323 1573852788.50 151.4945 59.9991 32.0000 1.9494 1.9572 408.4196 410.3959 0.3031 -1.0000 -1.0000 1904401 1573852788.60 151.4945 59.9991 32.0000 1.9500 1.9577 408.4133 410.3903 0.3031 -1.0000 -1.0000 1904464 1573852788.70 151.4945 59.9991 32.0000 1.9496 1.9574 408.4222 410.3984 0.3031 -1.0000 -1.0000 1904527 1573852788.80 151.4945 59.9991 32.0000 1.9487 1.9565 408.3823 410.3590 0.3032 -1.0000 -1.0000 1904589 1573852788.90 151.4945 59.9991 32.0000 1.9489 1.9567 408.4842 410.4622 0.3032 -1.0000 -1.0000 1904667 1573852789.00 151.5010 59.9991 32.0000 1.9496 1.9573 408.5513 410.5287 0.3032 -1.0000 -1.0000 1904730 1573852789.10 151.5223 59.9991 32.0000 1.9492 1.9569 408.5409 410.5182 0.3031 -1.0000 -1.0000 1904792 1573852789.20 151.5223 59.9991 32.0000 1.9499 1.9577 408.4904 410.4664 0.3030 -1.0000 -1.0000 1904901 1573852789.30 151.5223 59.9991 32.0000 1.9500 1.9578 408.4985 410.4752 0.3031 -1.0000 -1.0000 1904964 1573852789.40 151.5223 59.9991 32.0000 1.9505 1.9582 408.4666 410.4437 0.3032 -1.0000 -1.0000 1905027 1573852789.50 151.5223 59.9991 32.0000 1.9506 1.9584 408.4197 410.3968 0.3032 -1.0000 -1.0000 1905089 1573852789.60 151.5575 59.9991 32.0000 1.9506 1.9584 408.3983 410.3744 0.3031 -1.0000 -1.0000 1905151 1573852789.70 151.5575 59.9991 32.0000 1.9504 1.9582 408.4348 410.4112 0.3031 -1.0000 -1.0000 1905401 1573852789.80 151.5575 59.9991 32.0000 1.9501 1.9578 408.4141 410.3912 0.3032 -1.0000 -1.0000 1905464 1573852789.90 151.5575 59.9991 32.0000 1.9492 1.9570 408.4097 410.3863 0.3031 -1.0000 -1.0000 1905526 1573852790.00 151.5575 59.9991 32.0000 1.9485 1.9562 408.4702 410.4463 0.3030 -1.0000 -1.0000 1905589 1573852790.10 151.5575 59.9991 32.0000 1.9494 1.9571 408.5991 410.5755 0.3031 -1.0000 -1.0000 1905651 1573852790.20 151.5575 59.9991 32.0000 1.9498 1.9575 408.5429 410.5213 0.3033 -1.0000 -1.0000 1905932 1573852790.30 151.5575 59.9991 32.0000 1.9502 1.9579 408.5075 410.4844 0.3031 -1.0000 -1.0000 1906011 1573852790.40 151.5575 59.9991 32.0000 1.9501 1.9579 408.4998 410.4769 0.3032 -1.0000 -1.0000 1906073 1573852790.50 151.5575 59.9991 32.0000 1.9495 1.9573 408.5269 410.5050 0.3033 -1.0000 -1.0000 1906151 1573852790.60 151.5575 59.9991 32.0000 1.9497 1.9575 408.5961 410.5737 0.3032 -1.0000 -1.0000 1906214 1573852790.70 151.5530 59.9991 32.0000 1.9492 1.9570 408.5728 410.5511 0.3033 -1.0000 -1.0000 1906277 1573852790.80 151.4631 59.9991 32.0000 1.9497 1.9575 408.5008 410.4783 0.3032 -1.0000 -1.0000 1906339 1573852790.90 151.4631 59.9991 32.0000 1.9496 1.9574 408.4402 410.4171 0.3032 -1.0000 -1.0000 1906417 1573852791.00 151.4631 59.9991 32.0000 1.9489 1.9567 408.3576 410.3359 0.3035 -1.0000 -1.0000 1906480 1573852791.10 151.4631 59.9991 32.0000 1.9505 1.9583 408.2785 410.2555 0.3032 -1.0000 -1.0000 1906542 1573852791.20 151.4631 59.9991 32.0000 1.9504 1.9582 408.3696 410.3463 0.3032 -1.0000 -1.0000 1906730 1573852791.30 151.4452 59.9991 32.0000 1.9502 1.9580 408.3469 410.3237 0.3032 -1.0000 -1.0000 1906792 1573852791.40 151.4452 59.9991 32.0000 1.9503 1.9581 408.4039 410.3807 0.3032 -1.0000 -1.0000 1906854 1573852791.50 151.4452 59.9991 32.0000 1.9494 1.9571 408.4129 410.3895 0.3031 -1.0000 -1.0000 1906917 1573852791.60 151.4452 59.9991 32.0000 1.9491 1.9569 408.5221 410.4996 0.3033 -1.0000 -1.0000 1906980 1573852791.70 151.4452 59.9991 32.0000 1.9497 1.9575 408.5440 410.5228 0.3034 -1.0000 -1.0000 1907214 1573852791.80 151.4859 59.9991 32.0000 1.9496 1.9573 408.6181 410.5971 0.3034 -1.0000 -1.0000 1907276 1573852791.90 151.5393 59.9991 32.0000 1.9500 1.9577 408.5677 410.5474 0.3034 -1.0000 -1.0000 1907339 1573852792.00 151.5393 59.9991 32.0000 1.9504 1.9581 408.3704 410.3481 0.3033 -1.0000 -1.0000 1907417 1573852792.10 151.5393 59.9991 32.0000 1.9507 1.9584 408.3578 410.3359 0.3034 -1.0000 -1.0000 1907479 1573852792.20 151.5393 59.9991 32.0000 1.9495 1.9573 408.3615 410.3397 0.3033 -1.0000 -1.0000 1907542 1573852792.30 151.5393 59.9991 32.0000 1.9503 1.9580 408.4253 410.4026 0.3032 -1.0000 -1.0000 1907682 1573852792.40 151.5393 59.9991 32.0000 1.9501 1.9578 408.3489 410.3267 0.3034 -1.0000 -1.0000 1907745 1573852792.50 151.4635 59.9991 32.0000 1.9492 1.9569 408.3666 410.3433 0.3031 -1.0000 -1.0000 1907823 1573852792.60 151.4635 59.9991 32.0000 1.9501 1.9578 408.4434 410.4203 0.3032 -1.0000 -1.0000 1907886 1573852792.70 151.4635 59.9991 32.0000 1.9503 1.9580 408.5276 410.5067 0.3034 -1.0000 -1.0000 1907948 1573852792.80 151.4635 59.9991 32.0000 1.9493 1.9571 408.5438 410.5220 0.3032 -1.0000 -1.0000 1908182 1573852792.90 151.4635 59.9991 32.0000 1.9498 1.9575 408.5435 410.5222 0.3034 -1.0000 -1.0000 1908245 1573852793.00 151.5991 59.9991 32.0000 1.9493 1.9570 408.5513 410.5297 0.3032 -1.0000 -1.0000 1908308 1573852793.10 151.5991 59.9991 32.0000 1.9505 1.9582 408.3934 410.3699 0.3031 -1.0000 -1.0000 1908386 1573852793.20 151.5991 59.9991 32.0000 1.9510 1.9587 408.4211 410.3990 0.3034 -1.0000 -1.0000 1908448 1573852793.30 151.5991 59.9991 32.0000 1.9506 1.9584 408.4183 410.3967 0.3034 -1.0000 -1.0000 1908886 1573852793.40 151.5991 59.9991 32.0000 1.9498 1.9576 408.3122 410.2899 0.3034 -1.0000 -1.0000 1908964 1573852793.50 151.5229 59.9991 32.0000 1.9502 1.9579 408.3295 410.3063 0.3032 -1.0000 -1.0000 1909026 1573852793.60 151.4721 59.9991 32.0000 1.9496 1.9573 408.3439 410.3206 0.3031 -1.0000 -1.0000 1909089 1573852793.70 151.4721 59.9991 32.0000 1.9494 1.9572 408.4088 410.3845 0.3030 -1.0000 -1.0000 1909151 1573852793.80 151.4721 59.9991 32.0000 1.9497 1.9575 408.5373 410.5145 0.3032 -1.0000 -1.0000 1909432 1573852793.90 151.4721 59.9991 32.0000 1.9495 1.9573 408.5400 410.5168 0.3032 -1.0000 -1.0000 1909495 1573852794.00 151.4721 59.9991 32.0000 1.9496 1.9574 408.5063 410.4852 0.3034 -1.0000 -1.0000 1909573 1573852794.10 151.5342 59.9991 32.0000 1.9490 1.9567 408.5176 410.4957 0.3033 -1.0000 -1.0000 1909636 1573852794.20 151.5342 59.9991 32.0000 1.9498 1.9575 408.4186 410.3959 0.3033 -1.0000 -1.0000 1909698 1573852794.30 151.5342 59.9991 32.0000 1.9508 1.9585 408.3387 410.3160 0.3033 -1.0000 -1.0000 1909932 1573852794.40 151.5342 59.9991 32.0000 1.9503 1.9580 408.2992 410.2763 0.3033 -1.0000 -1.0000 1910011 1573852794.50 151.5342 59.9991 32.0000 1.9502 1.9580 408.3157 410.2941 0.3034 -1.0000 -1.0000 1910073 1573852794.60 151.5342 59.9991 32.0000 1.9500 1.9577 408.3437 410.3204 0.3032 -1.0000 -1.0000 1910136 1573852794.70 151.4951 59.9987 32.0000 1.9501 1.9579 408.4301 410.4078 0.3033 -1.0000 -1.0000 1910198 1573852794.80 151.4951 59.9987 32.0000 1.9497 1.9574 408.4618 410.4402 0.3034 -1.0000 -1.0000 1910401 1573852794.90 151.4951 59.9987 32.0000 1.9486 1.9563 408.5182 410.4972 0.3035 -1.0000 -1.0000 1910464 1573852795.00 151.4951 59.9987 32.0000 1.9486 1.9564 408.5019 410.4813 0.3034 -1.0000 -1.0000 1910526 1573852795.10 151.4951 59.9987 32.0000 1.9493 1.9571 408.5198 410.4986 0.3034 -1.0000 -1.0000 1910605 1573852795.20 151.5004 59.9987 32.0000 1.9493 1.9571 408.4627 410.4408 0.3034 -1.0000 -1.0000 1910667 1573852795.30 151.5028 59.9987 32.0000 1.9500 1.9577 408.4064 410.3856 0.3036 -1.0000 -1.0000 1910901 1573852795.40 151.5028 59.9987 32.0000 1.9505 1.9583 408.2780 410.2551 0.3032 -1.0000 -1.0000 1910964 1573852795.50 151.5028 59.9987 32.0000 1.9509 1.9586 408.2545 410.2321 0.3033 -1.0000 -1.0000 1911026 1573852795.60 151.5028 59.9987 32.0000 1.9502 1.9580 408.3146 410.2914 0.3033 -1.0000 -1.0000 1911089 1573852795.70 151.5028 59.9987 32.0000 1.9501 1.9578 408.3927 410.3710 0.3034 -1.0000 -1.0000 1911167 1573852795.80 151.5314 59.9987 32.0000 1.9497 1.9575 408.3080 410.2861 0.3034 -1.0000 -1.0000 1911651 1573852795.90 151.5314 59.9987 32.0000 1.9497 1.9574 408.3745 410.3522 0.3033 -1.0000 -1.0000 1911714 1573852796.00 151.5314 59.9987 32.0000 1.9493 1.9571 408.5290 410.5071 0.3033 -1.0000 -1.0000 1911776 1573852796.10 151.5314 59.9987 32.0000 1.9498 1.9576 408.5183 410.4977 0.3034 -1.0000 -1.0000 1911839 1573852796.20 151.5314 59.9987 32.0000 1.9494 1.9572 408.5412 410.5198 0.3034 -1.0000 -1.0000 1911901 1573852796.30 151.4453 59.9987 32.0000 1.9494 1.9572 408.4941 410.4733 0.3034 -1.0000 -1.0000 1911979 1573852796.40 151.4362 59.9987 32.0000 1.9492 1.9569 408.5492 410.5274 0.3033 -1.0000 -1.0000 1912042 1573852796.50 151.4362 59.9987 32.0000 1.9497 1.9575 408.3782 410.3557 0.3033 -1.0000 -1.0000 1912120 1573852796.60 151.4362 59.9987 32.0000 1.9502 1.9579 408.3165 410.2939 0.3033 -1.0000 -1.0000 1912182 1573852796.70 151.4362 59.9987 32.0000 1.9502 1.9580 408.3216 410.3003 0.3035 -1.0000 -1.0000 1912245 1573852796.80 151.4362 59.9987 32.0000 1.9505 1.9582 408.3356 410.3134 0.3033 -1.0000 -1.0000 1912948 1573852796.90 151.5319 59.9987 32.0000 1.9497 1.9575 408.4810 410.4601 0.3035 -1.0000 -1.0000 1913011 1573852797.00 151.5319 59.9987 32.0000 1.9497 1.9574 408.4273 410.4044 0.3032 -1.0000 -1.0000 1913073 1573852797.10 151.5319 59.9987 32.0000 1.9495 1.9572 408.5041 410.4821 0.3034 -1.0000 -1.0000 1913136 1573852797.20 151.5319 59.9987 32.0000 1.9492 1.9570 408.5532 410.5336 0.3036 -1.0000 -1.0000 1913198 1573852797.30 151.5319 59.9987 32.0000 1.9490 1.9568 408.5570 410.5355 0.3033 -1.0000 -1.0000 1913261 1573852797.40 151.5319 59.9987 32.0000 1.9495 1.9573 408.5479 410.5266 0.3034 -1.0000 -1.0000 1913339 1573852797.50 151.4942 59.9987 32.0000 1.9493 1.9570 408.5332 410.5111 0.3033 -1.0000 -1.0000 1913401 1573852797.60 151.4942 59.9987 32.0000 1.9492 1.9569 408.2818 410.2593 0.3032 -1.0000 -1.0000 1913464 1573852797.70 151.4942 59.9987 32.0000 1.9507 1.9585 408.3110 410.2869 0.3031 -1.0000 -1.0000 1913542 1573852797.80 151.4942 59.9987 32.0000 1.9506 1.9584 408.3427 410.3198 0.3033 -1.0000 -1.0000 1913604 1573852797.90 151.4942 59.9987 32.0000 1.9506 1.9584 408.2993 410.2769 0.3034 -1.0000 -1.0000 1913979 1573852798.00 151.4942 59.9987 32.0000 1.9500 1.9577 408.4271 410.4052 0.3033 -1.0000 -1.0000 1914042 1573852798.10 151.4942 59.9987 32.0000 1.9499 1.9576 408.3665 410.3430 0.3031 -1.0000 -1.0000 1914104 1573852798.20 151.4519 59.9987 32.0000 1.9509 1.9586 408.4024 410.3788 0.3033 -1.0000 -1.0000 1914167 1573852798.30 151.4519 59.9987 32.0000 1.9503 1.9581 408.4310 410.4090 0.3033 -1.0000 -1.0000 1914245 1573852798.40 151.4519 59.9987 32.0000 1.9497 1.9575 408.4780 410.4555 0.3032 -1.0000 -1.0000 1914307 1573852798.50 151.4519 59.9987 32.0000 1.9491 1.9569 408.4798 410.4570 0.3032 -1.0000 -1.0000 1914386 1573852798.60 151.4519 59.9987 32.0000 1.9491 1.9569 408.4271 410.4052 0.3034 -1.0000 -1.0000 1914448 1573852798.70 151.4519 59.9987 32.0000 1.9493 1.9570 408.4306 410.4084 0.3033 -1.0000 -1.0000 1914511 1573852798.80 151.4519 59.9987 32.0000 1.9496 1.9574 408.4349 410.4128 0.3033 -1.0000 -1.0000 1914573 1573852798.90 151.4519 59.9987 32.0000 1.9499 1.9577 408.3978 410.3753 0.3032 -1.0000 -1.0000 1914636 1573852799.00 151.4519 59.9987 32.0000 1.9504 1.9581 408.3746 410.3523 0.3033 -1.0000 -1.0000 1914714 1573852799.10 151.4519 59.9987 32.0000 1.9503 1.9581 408.3222 410.2995 0.3032 -1.0000 -1.0000 1914776 1573852799.20 151.4519 59.9987 32.0000 1.9496 1.9573 408.3770 410.3533 0.3033 -1.0000 -1.0000 1914839 1573852799.30 151.5296 59.9987 32.0000 1.9503 1.9580 408.4277 410.4051 0.3032 -1.0000 -1.0000 1914901 1573852799.40 151.5296 59.9987 32.0000 1.9499 1.9576 408.3988 410.3748 0.3031 -1.0000 -1.0000 1914979 1573852799.50 151.5296 59.9987 32.0000 1.9489 1.9567 408.5214 410.4997 0.3033 -1.0000 -1.0000 1915042 1573852799.60 151.5296 59.9987 32.0000 1.9494 1.9572 408.5827 410.5610 0.3033 -1.0000 -1.0000 1915104 1573852799.70 151.5296 59.9987 32.0000 1.9490 1.9567 408.5451 410.5240 0.3034 -1.0000 -1.0000 1915182 1573852799.80 151.5296 59.9987 32.0000 1.9491 1.9569 408.5355 410.5144 0.3034 -1.0000 -1.0000 1915245 1573852799.90 151.5295 59.9987 32.0000 1.9496 1.9573 408.4445 410.4218 0.3032 -1.0000 -1.0000 1915307 1573852800.00 151.4987 59.9990 32.0000 1.9500 1.9577 408.4461 410.4225 0.3031 -1.0000 -1.0000 1915370 1573852800.10 151.4987 59.9990 32.0000 1.9506 1.9584 408.3441 410.3206 0.3031 -1.0000 -1.0000 1915432 1573852800.20 151.4987 59.9990 32.0000 1.9502 1.9579 408.3176 410.2931 0.3030 -1.0000 -1.0000 1915495 1573852800.30 151.4987 59.9990 32.0000 1.9500 1.9578 408.3226 410.2998 0.3032 -1.0000 -1.0000 1915573 1573852800.40 151.4987 59.9990 32.0000 1.9502 1.9580 408.4513 410.4282 0.3031 -1.0000 -1.0000 1916308 1573852800.50 151.5367 59.9990 32.0000 1.9503 1.9580 408.3745 410.3514 0.3032 -1.0000 -1.0000 1916386 1573852800.60 151.5457 59.9990 32.0000 1.9498 1.9576 408.4360 410.4126 0.3031 -1.0000 -1.0000 1916448 1573852800.70 151.5457 59.9990 32.0000 1.9497 1.9575 408.5095 410.4857 0.3030 -1.0000 -1.0000 1916511 1573852800.80 151.5457 59.9990 32.0000 1.9493 1.9570 408.4142 410.3894 0.3029 -1.0000 -1.0000 1916589 1573852800.90 151.5457 59.9990 32.0000 1.9487 1.9564 408.5436 410.5204 0.3031 -1.0000 -1.0000 1916651 1573852801.00 151.5457 59.9990 32.0000 1.9502 1.9579 408.3868 410.3641 0.3032 -1.0000 -1.0000 1916714 1573852801.10 151.4712 59.9990 32.0000 1.9492 1.9569 408.4444 410.4220 0.3033 -1.0000 -1.0000 1916776 1573852801.20 151.4712 59.9990 32.0000 1.9495 1.9573 408.3233 410.2988 0.3030 -1.0000 -1.0000 1916839 1573852801.30 151.4712 59.9990 32.0000 1.9503 1.9580 408.4438 410.4193 0.3029 -1.0000 -1.0000 1916901 1573852801.40 151.4712 59.9990 32.0000 1.9506 1.9584 408.3694 410.3443 0.3029 -1.0000 -1.0000 1916979 1573852801.50 151.4712 59.9990 32.0000 1.9506 1.9583 408.3802 410.3551 0.3030 -1.0000 -1.0000 1917042 1573852801.60 151.4393 59.9990 32.0000 1.9502 1.9580 408.3918 410.3691 0.3033 -1.0000 -1.0000 1917104 1573852801.70 151.4344 59.9990 32.0000 1.9509 1.9586 408.4590 410.4357 0.3031 -1.0000 -1.0000 1917182 1573852801.80 151.4344 59.9990 32.0000 1.9497 1.9575 408.4316 410.4085 0.3031 -1.0000 -1.0000 1917245 1573852801.90 151.4344 59.9990 32.0000 1.9494 1.9571 408.4319 410.4079 0.3031 -1.0000 -1.0000 1917307 1573852802.00 151.4344 59.9990 32.0000 1.9497 1.9574 408.4195 410.3951 0.3030 -1.0000 -1.0000 1917370 1573852802.10 151.4344 59.9990 32.0000 1.9494 1.9571 408.5039 410.4805 0.3030 -1.0000 -1.0000 1917432 1573852802.20 151.4344 59.9990 32.0000 1.9491 1.9569 408.5677 410.5446 0.3031 -1.0000 -1.0000 1917511 1573852802.30 151.4344 59.9990 32.0000 1.9492 1.9569 408.5526 410.5298 0.3031 -1.0000 -1.0000 1917589 1573852802.40 151.4344 59.9990 32.0000 1.9500 1.9577 408.5509 410.5286 0.3032 -1.0000 -1.0000 1917651 1573852802.50 151.4344 59.9990 32.0000 1.9499 1.9577 408.5131 410.4901 0.3030 -1.0000 -1.0000 1917714 1573852802.60 151.4344 59.9990 32.0000 1.9503 1.9581 408.4456 410.4214 0.3030 -1.0000 -1.0000 1917776 1573852802.70 151.5378 59.9990 32.0000 1.9504 1.9581 408.4251 410.4008 0.3030 -1.0000 -1.0000 1917839 1573852802.80 151.5378 59.9990 32.0000 1.9502 1.9580 408.4137 410.3895 0.3030 -1.0000 -1.0000 1917917 1573852802.90 151.5378 59.9990 32.0000 1.9501 1.9579 408.4577 410.4342 0.3031 -1.0000 -1.0000 1917979 1573852803.00 151.5378 59.9990 32.0000 1.9502 1.9580 408.4574 410.4337 0.3030 -1.0000 -1.0000 1918214 1573852803.10 151.5378 59.9990 32.0000 1.9497 1.9575 408.4706 410.4468 0.3031 -1.0000 -1.0000 1918276 1573852803.20 151.5378 59.9990 32.0000 1.9492 1.9570 408.6084 410.5862 0.3032 -1.0000 -1.0000 1918339 1573852803.30 151.4487 59.9990 32.0000 1.9496 1.9573 408.6568 410.6346 0.3031 -1.0000 -1.0000 1918401 1573852803.40 151.4429 59.9990 32.0000 1.9492 1.9570 408.5884 410.5653 0.3031 -1.0000 -1.0000 1918479 1573852803.50 151.4429 59.9990 32.0000 1.9501 1.9579 408.5016 410.4770 0.3029 -1.0000 -1.0000 1918667 1573852803.60 151.4429 59.9990 32.0000 1.9503 1.9580 408.4348 410.4112 0.3031 -1.0000 -1.0000 1918729 1573852803.70 151.4429 59.9990 32.0000 1.9503 1.9581 408.4546 410.4312 0.3031 -1.0000 -1.0000 1918807 1573852803.80 151.4429 59.9990 32.0000 1.9505 1.9583 408.4166 410.3936 0.3032 -1.0000 -1.0000 1918854 1573852803.90 151.5079 59.9990 32.0000 1.9493 1.9570 408.4407 410.4169 0.3030 -1.0000 -1.0000 1918932 1573852804.00 151.5079 59.9990 32.0000 1.9500 1.9577 408.5452 410.5217 0.3030 -1.0000 -1.0000 1919417 1573852804.10 151.5079 59.9990 32.0000 1.9500 1.9577 408.5340 410.5109 0.3031 -1.0000 -1.0000 1919479 1573852804.20 151.5079 59.9990 32.0000 1.9496 1.9573 408.6127 410.5898 0.3030 -1.0000 -1.0000 1919542 1573852804.30 151.5079 59.9990 32.0000 1.9501 1.9579 408.5299 410.5059 0.3030 -1.0000 -1.0000 1919620 1573852804.40 151.4872 59.9990 32.0000 1.9504 1.9581 408.5228 410.5001 0.3032 -1.0000 -1.0000 1919682 1573852804.50 151.4816 59.9990 32.0000 1.9501 1.9579 408.5074 410.4848 0.3031 -1.0000 -1.0000 1920167 1573852804.60 151.4816 59.9990 32.0000 1.9499 1.9577 408.4573 410.4339 0.3032 -1.0000 -1.0000 1920229 1573852804.70 151.4816 59.9990 32.0000 1.9498 1.9575 408.4371 410.4128 0.3029 -1.0000 -1.0000 1920292 1573852804.80 151.4816 59.9990 32.0000 1.9497 1.9575 408.3589 410.3337 0.3029 -1.0000 -1.0000 1920370 1573852804.90 151.4816 59.9990 32.0000 1.9503 1.9580 408.4051 410.3807 0.3030 -1.0000 -1.0000 1920432 1573852805.00 151.4965 59.9987 32.0000 1.9510 1.9588 408.3585 410.3344 0.3030 -1.0000 -1.0000 1920495 1573852805.10 151.4965 59.9987 32.0000 1.9503 1.9581 408.3855 410.3611 0.3030 -1.0000 -1.0000 1920573 1573852805.20 151.4965 59.9987 32.0000 1.9502 1.9579 408.4206 410.3967 0.3031 -1.0000 -1.0000 1920636 1573852805.30 151.4965 59.9987 32.0000 1.9502 1.9580 408.3398 410.3137 0.3028 -1.0000 -1.0000 1920698 1573852805.40 151.4965 59.9987 32.0000 1.9500 1.9578 408.4877 410.4634 0.3030 -1.0000 -1.0000 1920777 1573852805.50 151.5697 59.9987 32.0000 1.9497 1.9574 408.5510 410.5272 0.3029 -1.0000 -1.0000 1920839 1573852805.60 151.5697 59.9987 32.0000 1.9496 1.9574 408.5616 410.5377 0.3030 -1.0000 -1.0000 1920902 1573852805.70 151.5697 59.9987 32.0000 1.9498 1.9576 408.5962 410.5736 0.3032 -1.0000 -1.0000 1920964 1573852805.80 151.5697 59.9987 32.0000 1.9492 1.9569 408.5194 410.4967 0.3031 -1.0000 -1.0000 1921026 1573852805.90 151.5697 59.9987 32.0000 1.9493 1.9570 408.5961 410.5725 0.3030 -1.0000 -1.0000 1921089 1573852806.00 151.5369 59.9987 32.0000 1.9489 1.9567 408.4615 410.4375 0.3030 -1.0000 -1.0000 1921167 1573852806.10 151.4466 59.9987 32.0000 1.9501 1.9579 408.3813 410.3568 0.3029 -1.0000 -1.0000 1921448 1573852806.20 151.4466 59.9987 32.0000 1.9502 1.9580 408.3164 410.2912 0.3029 -1.0000 -1.0000 1921511 1573852806.30 151.4466 59.9987 32.0000 1.9491 1.9569 408.3784 410.3539 0.3031 -1.0000 -1.0000 1921573 1573852806.40 151.4466 59.9987 32.0000 1.9502 1.9580 408.3737 410.3498 0.3030 -1.0000 -1.0000 1921636 1573852806.50 151.4466 59.9987 32.0000 1.9507 1.9585 408.3952 410.3704 0.3029 -1.0000 -1.0000 1921714 1573852806.60 151.4671 59.9987 32.0000 1.9495 1.9572 408.5302 410.5058 0.3030 -1.0000 -1.0000 1921932 1573852806.70 151.5704 59.9987 32.0000 1.9486 1.9564 408.5332 410.5104 0.3031 -1.0000 -1.0000 1921995 1573852806.80 151.5704 59.9987 32.0000 1.9494 1.9572 408.5822 410.5588 0.3030 -1.0000 -1.0000 1922073 1573852806.90 151.5704 59.9987 32.0000 1.9495 1.9573 408.5742 410.5517 0.3031 -1.0000 -1.0000 1922136 1573852807.00 151.5704 59.9987 32.0000 1.9504 1.9581 408.5552 410.5321 0.3031 -1.0000 -1.0000 1922198 1573852807.10 151.5704 59.9987 32.0000 1.9496 1.9574 408.5379 410.5142 0.3030 -1.0000 -1.0000 1922261 1573852807.20 151.4503 59.9987 32.0000 1.9496 1.9573 408.4478 410.4255 0.3033 -1.0000 -1.0000 1922323 1573852807.30 151.4503 59.9987 32.0000 1.9495 1.9573 408.3807 410.3569 0.3030 -1.0000 -1.0000 1922386 1573852807.40 151.4503 59.9987 32.0000 1.9496 1.9574 408.4363 410.4131 0.3031 -1.0000 -1.0000 1922464 1573852807.50 151.4503 59.9987 32.0000 1.9505 1.9582 408.3470 410.3225 0.3031 -1.0000 -1.0000 1922527 1573852807.60 151.4503 59.9987 32.0000 1.9503 1.9581 408.4569 410.4337 0.3031 -1.0000 -1.0000 1922698 1573852807.70 151.5411 59.9987 32.0000 1.9502 1.9579 408.5167 410.4924 0.3029 -1.0000 -1.0000 1922777 1573852807.80 151.5893 59.9987 32.0000 1.9503 1.9581 408.5134 410.4890 0.3029 -1.0000 -1.0000 1922839 1573852807.90 151.5893 59.9987 32.0000 1.9492 1.9570 408.5370 410.5128 0.3029 -1.0000 -1.0000 1922902 1573852808.00 151.5893 59.9987 32.0000 1.9499 1.9576 408.5692 410.5447 0.3029 -1.0000 -1.0000 1922964 1573852808.10 151.5893 59.9987 32.0000 1.9494 1.9571 408.5903 410.5670 0.3030 -1.0000 -1.0000 1923448 1573852808.20 151.5893 59.9987 32.0000 1.9486 1.9563 408.5405 410.5161 0.3028 -1.0000 -1.0000 1923511 1573852808.30 151.4089 59.9987 32.0000 1.9485 1.9563 408.5624 410.5401 0.3031 -1.0000 -1.0000 1923589 1573852808.40 151.4089 59.9987 32.0000 1.9490 1.9567 408.6331 410.6098 0.3030 -1.0000 -1.0000 1923651 1573852808.50 151.4089 59.9987 32.0000 1.9490 1.9567 408.4252 410.4011 0.3030 -1.0000 -1.0000 1923714 1573852808.60 151.4089 59.9987 32.0000 1.9487 1.9564 408.4617 410.4365 0.3029 -1.0000 -1.0000 1923777 1573852808.70 151.4089 59.9987 32.0000 1.9502 1.9579 408.5225 410.4994 0.3032 -1.0000 -1.0000 1923902 1573852808.80 151.4089 59.9987 32.0000 1.9504 1.9582 408.4341 410.4100 0.3030 -1.0000 -1.0000 1923979 1573852808.90 151.4089 59.9987 32.0000 1.9508 1.9585 408.3798 410.3548 0.3029 -1.0000 -1.0000 1924042 1573852809.00 151.4089 59.9987 32.0000 1.9503 1.9581 408.3693 410.3443 0.3029 -1.0000 -1.0000 1924105 1573852809.10 151.5222 59.9987 32.0000 1.9507 1.9585 408.3985 410.3737 0.3029 -1.0000 -1.0000 1924182 1573852809.20 151.5491 59.9987 32.0000 1.9503 1.9580 408.3478 410.3230 0.3029 -1.0000 -1.0000 1924245 1573852809.30 151.5487 59.9987 32.0000 1.9504 1.9581 408.3556 410.3306 0.3029 -1.0000 -1.0000 1924308 1573852809.40 151.4590 59.9987 32.0000 1.9503 1.9580 408.4448 410.4192 0.3028 -1.0000 -1.0000 1924370 1573852809.50 151.4590 59.9987 32.0000 1.9503 1.9580 408.4245 410.3998 0.3029 -1.0000 -1.0000 1924432 1573852809.60 151.4590 59.9987 32.0000 1.9498 1.9576 408.4757 410.4510 0.3029 -1.0000 -1.0000 1924495 1573852809.70 151.4590 59.9987 32.0000 1.9497 1.9574 408.4875 410.4622 0.3028 -1.0000 -1.0000 1924917 1573852809.80 151.4590 59.9987 32.0000 1.9492 1.9570 408.4505 410.4254 0.3029 -1.0000 -1.0000 1924964 1573852809.90 151.5467 59.9979 32.0000 1.9494 1.9571 408.4557 410.4327 0.3032 -1.0000 -1.0000 1925042 1573852810.00 151.5539 59.9979 32.0000 1.9504 1.9582 408.5340 410.5107 0.3030 -1.0000 -1.0000 1925105 1573852810.10 151.5539 59.9979 32.0000 1.9500 1.9578 408.3693 410.3437 0.3028 -1.0000 -1.0000 1925167 1573852810.20 151.5539 59.9979 32.0000 1.9502 1.9579 408.3720 410.3465 0.3028 -1.0000 -1.0000 1925229 1573852810.30 151.5539 59.9979 32.0000 1.9506 1.9583 408.3701 410.3432 0.3026 -1.0000 -1.0000 1925308 1573852810.40 151.5539 59.9979 32.0000 1.9498 1.9575 408.3615 410.3356 0.3028 -1.0000 -1.0000 1925370 1573852810.50 151.4385 59.9979 32.0000 1.9508 1.9586 408.3821 410.3573 0.3029 -1.0000 -1.0000 1925432 1573852810.60 151.4385 59.9979 32.0000 1.9502 1.9580 408.2890 410.2628 0.3028 -1.0000 -1.0000 1925495 1573852810.70 151.4385 59.9979 32.0000 1.9504 1.9581 408.3649 410.3386 0.3027 -1.0000 -1.0000 1925948 1573852810.80 151.4385 59.9979 32.0000 1.9503 1.9581 408.3686 410.3419 0.3026 -1.0000 -1.0000 1926011 1573852810.90 151.4385 59.9979 32.0000 1.9503 1.9580 408.4215 410.3952 0.3027 -1.0000 -1.0000 1926089 1573852811.00 151.5504 59.9979 32.0000 1.9503 1.9580 408.5424 410.5174 0.3028 -1.0000 -1.0000 1926151 1573852811.10 151.5605 59.9979 32.0000 1.9499 1.9576 408.6063 410.5817 0.3028 -1.0000 -1.0000 1926229 1573852811.20 151.5605 59.9979 32.0000 1.9497 1.9574 408.5607 410.5358 0.3028 -1.0000 -1.0000 1926667 1573852811.30 151.5605 59.9979 32.0000 1.9487 1.9564 408.5865 410.5623 0.3028 -1.0000 -1.0000 1926729 1573852811.40 151.5605 59.9979 32.0000 1.9492 1.9570 408.4937 410.4693 0.3030 -1.0000 -1.0000 1926792 1573852811.50 151.5516 59.9979 32.0000 1.9500 1.9577 408.5075 410.4832 0.3029 -1.0000 -1.0000 1926870 1573852811.60 151.4168 59.9979 32.0000 1.9495 1.9572 408.4994 410.4737 0.3027 -1.0000 -1.0000 1926932 1573852811.70 151.4168 59.9979 32.0000 1.9497 1.9574 408.4231 410.3983 0.3029 -1.0000 -1.0000 1927011 1573852811.80 151.4168 59.9979 32.0000 1.9496 1.9574 408.3629 410.3377 0.3029 -1.0000 -1.0000 1927073 1573852811.90 151.4168 59.9979 32.0000 1.9502 1.9579 408.4762 410.4518 0.3029 -1.0000 -1.0000 1927136 1573852812.00 151.4168 59.9979 32.0000 1.9503 1.9580 408.4057 410.3801 0.3029 -1.0000 -1.0000 1927198 1573852812.10 151.4168 59.9979 32.0000 1.9502 1.9579 408.4127 410.3885 0.3029 -1.0000 -1.0000 1927261 1573852812.20 151.4168 59.9979 32.0000 1.9495 1.9573 408.5562 410.5310 0.3027 -1.0000 -1.0000 1927339 1573852812.30 151.4168 59.9979 32.0000 1.9499 1.9576 408.5704 410.5449 0.3027 -1.0000 -1.0000 1927448 1573852812.40 151.4168 59.9979 32.0000 1.9497 1.9574 408.5577 410.5321 0.3027 -1.0000 -1.0000 1927511 1573852812.50 151.5806 59.9979 32.0000 1.9496 1.9574 408.5578 410.5336 0.3030 -1.0000 -1.0000 1927573 1573852812.60 151.5534 59.9979 32.0000 1.9503 1.9581 408.4524 410.4281 0.3029 -1.0000 -1.0000 1927636 1573852812.70 151.5101 59.9979 32.0000 1.9509 1.9586 408.3968 410.3703 0.3026 -1.0000 -1.0000 1927698 1573852812.80 151.5101 59.9979 32.0000 1.9496 1.9573 408.3793 410.3518 0.3025 -1.0000 -1.0000 1927948 1573852812.90 151.5101 59.9979 32.0000 1.9503 1.9581 408.3238 410.2966 0.3026 -1.0000 -1.0000 1928011 1573852813.00 151.5101 59.9979 32.0000 1.9497 1.9575 408.2788 410.2514 0.3027 -1.0000 -1.0000 1928073 1573852813.10 151.5101 59.9979 32.0000 1.9497 1.9575 408.2964 410.2701 0.3027 -1.0000 -1.0000 1928136 1573852813.20 151.5401 59.9979 32.0000 1.9499 1.9577 408.3359 410.3104 0.3029 -1.0000 -1.0000 1928198 1573852813.30 151.5401 59.9979 32.0000 1.9499 1.9577 408.4204 410.3947 0.3027 -1.0000 -1.0000 1928495 1573852813.40 151.5401 59.9979 32.0000 1.9493 1.9570 408.4533 410.4275 0.3028 -1.0000 -1.0000 1928557 1573852813.50 151.5401 59.9979 32.0000 1.9502 1.9579 408.4614 410.4362 0.3028 -1.0000 -1.0000 1928620 1573852813.60 151.5401 59.9979 32.0000 1.9498 1.9576 408.5122 410.4866 0.3027 -1.0000 -1.0000 1928682 1573852813.70 151.5564 59.9979 32.0000 1.9498 1.9575 408.5281 410.5031 0.3028 -1.0000 -1.0000 1928761 1573852813.80 151.5573 59.9979 32.0000 1.9491 1.9569 408.5656 410.5404 0.3027 -1.0000 -1.0000 1928932 1573852813.90 151.5573 59.9979 32.0000 1.9498 1.9575 408.5266 410.5002 0.3027 -1.0000 -1.0000 1928995 1573852814.00 151.5573 59.9979 32.0000 1.9491 1.9568 408.4890 410.4634 0.3027 -1.0000 -1.0000 1929073 1573852814.10 151.5573 59.9979 32.0000 1.9505 1.9582 408.3789 410.3528 0.3028 -1.0000 -1.0000 1929136 1573852814.20 151.5456 59.9979 32.0000 1.9504 1.9582 408.4090 410.3830 0.3027 -1.0000 -1.0000 1929198 1573852814.30 151.4662 59.9979 32.0000 1.9502 1.9580 408.3923 410.3659 0.3028 -1.0000 -1.0000 1929698 1573852814.40 151.4662 59.9979 32.0000 1.9502 1.9579 408.3889 410.3626 0.3026 -1.0000 -1.0000 1929761 1573852814.50 151.4662 59.9979 32.0000 1.9498 1.9575 408.3337 410.3081 0.3029 -1.0000 -1.0000 1929839 1573852814.60 151.4662 59.9979 32.0000 1.9505 1.9583 408.4283 410.4032 0.3028 -1.0000 -1.0000 1929902 1573852814.70 151.4662 59.9979 32.0000 1.9499 1.9577 408.4356 410.4097 0.3027 -1.0000 -1.0000 1929948 1573852814.80 151.5220 59.9980 32.0000 1.9492 1.9569 408.4763 410.4511 0.3028 -1.0000 -1.0000 1930198 1573852814.90 151.5220 59.9980 32.0000 1.9492 1.9569 408.4964 410.4717 0.3028 -1.0000 -1.0000 1930261 1573852815.00 151.5220 59.9980 32.0000 1.9492 1.9570 408.4939 410.4693 0.3029 -1.0000 -1.0000 1930323 1573852815.10 151.5220 59.9980 32.0000 1.9493 1.9570 408.4565 410.4318 0.3028 -1.0000 -1.0000 1930386 1573852815.20 151.5220 59.9980 32.0000 1.9497 1.9574 408.4889 410.4638 0.3029 -1.0000 -1.0000 1930448 1573852815.30 151.5220 59.9980 32.0000 1.9492 1.9569 408.4762 410.4515 0.3029 -1.0000 -1.0000 1930729 1573852815.40 151.5220 59.9980 32.0000 1.9488 1.9566 408.4200 410.3958 0.3030 -1.0000 -1.0000 1930808 1573852815.50 151.5220 59.9980 32.0000 1.9500 1.9577 408.4110 410.3869 0.3030 -1.0000 -1.0000 1930870 1573852815.60 151.5220 59.9980 32.0000 1.9503 1.9580 408.3781 410.3533 0.3029 -1.0000 -1.0000 1930932 1573852815.70 151.5220 59.9980 32.0000 1.9506 1.9584 408.3718 410.3469 0.3029 -1.0000 -1.0000 1930995 1573852815.80 151.5220 59.9980 32.0000 1.9497 1.9575 408.3555 410.3300 0.3029 -1.0000 -1.0000 1931057 1573852815.90 151.4893 59.9980 32.0000 1.9493 1.9570 408.5408 410.5173 0.3030 -1.0000 -1.0000 1931198 1573852816.00 151.4893 59.9980 32.0000 1.9494 1.9571 408.5413 410.5184 0.3031 -1.0000 -1.0000 1931276 1573852816.10 151.4933 59.9980 32.0000 1.9487 1.9565 408.5323 410.5080 0.3030 -1.0000 -1.0000 1931339 1573852816.20 151.4944 59.9980 32.0000 1.9487 1.9565 408.5302 410.5060 0.3028 -1.0000 -1.0000 1931401 1573852816.30 151.4944 59.9980 32.0000 1.9498 1.9575 408.4757 410.4511 0.3029 -1.0000 -1.0000 1931479 1573852816.40 151.4414 59.9980 32.0000 1.9491 1.9569 408.4273 410.4021 0.3028 -1.0000 -1.0000 1931651 1573852816.50 151.4165 59.9980 32.0000 1.9496 1.9574 408.3065 410.2799 0.3027 -1.0000 -1.0000 1931729 1573852816.60 151.4165 59.9980 32.0000 1.9501 1.9579 408.3407 410.3153 0.3029 -1.0000 -1.0000 1931792 1573852816.70 151.4165 59.9980 32.0000 1.9498 1.9575 408.4244 410.3994 0.3029 -1.0000 -1.0000 1931854 1573852816.80 151.4165 59.9980 32.0000 1.9501 1.9578 408.5036 410.4790 0.3028 -1.0000 -1.0000 1931917 1573852816.90 151.4165 59.9980 32.0000 1.9495 1.9572 408.4596 410.4332 0.3026 -1.0000 -1.0000 1931979 1573852817.00 151.5267 59.9980 32.0000 1.9490 1.9567 408.4787 410.4536 0.3028 -1.0000 -1.0000 1932042 1573852817.10 151.5267 59.9980 32.0000 1.9492 1.9569 408.5819 410.5570 0.3028 -1.0000 -1.0000 1932120 1573852817.20 151.5267 59.9980 32.0000 1.9494 1.9571 408.5619 410.5351 0.3025 -1.0000 -1.0000 1932182 1573852817.30 151.5267 59.9980 32.0000 1.9490 1.9567 408.5297 410.5050 0.3029 -1.0000 -1.0000 1932245 1573852817.40 151.5267 59.9980 32.0000 1.9488 1.9565 408.4275 410.4024 0.3028 -1.0000 -1.0000 1932479 1573852817.50 151.3778 59.9980 32.0000 1.9497 1.9574 408.3997 410.3748 0.3029 -1.0000 -1.0000 1932542 1573852817.60 151.3778 59.9980 32.0000 1.9491 1.9568 408.3498 410.3232 0.3028 -1.0000 -1.0000 1932605 1573852817.70 151.3778 59.9980 32.0000 1.9486 1.9564 408.3577 410.3322 0.3028 -1.0000 -1.0000 1932682 1573852817.80 151.3778 59.9980 32.0000 1.9491 1.9569 408.3379 410.3112 0.3026 -1.0000 -1.0000 1932745 1573852817.90 151.3778 59.9980 32.0000 1.9493 1.9570 408.4312 410.4041 0.3026 -1.0000 -1.0000 1933667 1573852818.00 151.3917 59.9980 32.0000 1.9493 1.9571 408.3901 410.3634 0.3026 -1.0000 -1.0000 1933745 1573852818.10 151.5322 59.9980 32.0000 1.9490 1.9567 408.4896 410.4638 0.3027 -1.0000 -1.0000 1933808 1573852818.20 151.5322 59.9980 32.0000 1.9490 1.9567 408.5595 410.5345 0.3027 -1.0000 -1.0000 1933870 1573852818.30 151.5322 59.9980 32.0000 1.9489 1.9567 408.5812 410.5556 0.3028 -1.0000 -1.0000 1933932 1573852818.40 151.5322 59.9980 32.0000 1.9490 1.9567 408.5465 410.5226 0.3030 -1.0000 -1.0000 1933995 1573852818.50 151.5322 59.9980 32.0000 1.9493 1.9570 408.5068 410.4801 0.3026 -1.0000 -1.0000 1934073 1573852818.60 151.4008 59.9980 32.0000 1.9493 1.9570 408.4547 410.4282 0.3026 -1.0000 -1.0000 1934136 1573852818.70 151.4008 59.9980 32.0000 1.9501 1.9579 408.4687 410.4434 0.3029 -1.0000 -1.0000 1934198 1573852818.80 151.4008 59.9980 32.0000 1.9500 1.9578 408.4772 410.4509 0.3027 -1.0000 -1.0000 1934277 1573852818.90 151.4008 59.9980 32.0000 1.9499 1.9577 408.4422 410.4169 0.3027 -1.0000 -1.0000 1934479 1573852819.00 151.4008 59.9980 32.0000 1.9495 1.9572 408.3979 410.3718 0.3028 -1.0000 -1.0000 1934542 1573852819.10 151.4225 59.9980 32.0000 1.9499 1.9577 408.4043 410.3768 0.3026 -1.0000 -1.0000 1934605 1573852819.20 151.5092 59.9980 32.0000 1.9498 1.9576 408.4821 410.4562 0.3027 -1.0000 -1.0000 1934667 1573852819.30 151.5092 59.9980 32.0000 1.9495 1.9572 408.5485 410.5230 0.3027 -1.0000 -1.0000 1934729 1573852819.40 151.5092 59.9980 32.0000 1.9495 1.9572 408.5770 410.5527 0.3028 -1.0000 -1.0000 1934932 1573852819.50 151.5092 59.9980 32.0000 1.9490 1.9567 408.5883 410.5621 0.3026 -1.0000 -1.0000 1934995 1573852819.60 151.5092 59.9980 32.0000 1.9490 1.9567 408.5175 410.4920 0.3028 -1.0000 -1.0000 1935057 1573852819.70 151.5092 59.9980 32.0000 1.9491 1.9568 408.4013 410.3764 0.3029 -1.0000 -1.0000 1935136 1573852819.80 151.5302 59.9974 32.0000 1.9498 1.9575 408.4038 410.3774 0.3026 -1.0000 -1.0000 1935198 1573852819.90 151.5302 59.9974 32.0000 1.9502 1.9580 408.3717 410.3445 0.3026 -1.0000 -1.0000 1935417 1573852820.00 151.3864 59.9974 32.0000 1.9500 1.9577 408.4054 410.3781 0.3025 -1.0000 -1.0000 1935495 1573852820.10 151.3864 59.9974 32.0000 1.9488 1.9566 408.5655 410.5387 0.3025 -1.0000 -1.0000 1935557 1573852820.20 151.3864 59.9974 32.0000 1.9487 1.9564 408.5166 410.4905 0.3027 -1.0000 -1.0000 1935620 1573852820.30 151.3864 59.9974 32.0000 1.9489 1.9567 408.5266 410.5010 0.3027 -1.0000 -1.0000 1935698 1573852820.40 151.3864 59.9974 32.0000 1.9488 1.9565 408.5744 410.5492 0.3027 -1.0000 -1.0000 1935761 1573852820.50 151.5661 59.9974 32.0000 1.9500 1.9578 408.6124 410.5870 0.3027 -1.0000 -1.0000 1935823 1573852820.60 151.5661 59.9974 32.0000 1.9497 1.9574 408.5731 410.5468 0.3026 -1.0000 -1.0000 1935886 1573852820.70 151.5661 59.9974 32.0000 1.9491 1.9568 408.5102 410.4862 0.3029 -1.0000 -1.0000 1935948 1573852820.80 151.5661 59.9974 32.0000 1.9501 1.9578 408.4836 410.4589 0.3029 -1.0000 -1.0000 1936026 1573852820.90 151.5661 59.9974 32.0000 1.9501 1.9578 408.4316 410.4063 0.3028 -1.0000 -1.0000 1936089 1573852821.00 151.4483 59.9974 32.0000 1.9502 1.9579 408.4048 410.3789 0.3028 -1.0000 -1.0000 1936667 1573852821.10 151.3954 59.9974 32.0000 1.9501 1.9579 408.4032 410.3778 0.3028 -1.0000 -1.0000 1936729 1573852821.20 151.3954 59.9974 32.0000 1.9495 1.9573 408.4334 410.4074 0.3027 -1.0000 -1.0000 1936792 1573852821.30 151.3954 59.9974 32.0000 1.9491 1.9568 408.5583 410.5339 0.3028 -1.0000 -1.0000 1936854 1573852821.40 151.3954 59.9974 32.0000 1.9498 1.9576 408.5094 410.4834 0.3026 -1.0000 -1.0000 1936932 1573852821.50 151.3954 59.9974 32.0000 1.9493 1.9570 408.5527 410.5269 0.3027 -1.0000 -1.0000 1936995 1573852821.60 151.3954 59.9974 32.0000 1.9492 1.9569 408.6050 410.5815 0.3029 -1.0000 -1.0000 1937057 1573852821.70 151.3954 59.9974 32.0000 1.9493 1.9571 408.5449 410.5201 0.3029 -1.0000 -1.0000 1937136 1573852821.80 151.3954 59.9974 32.0000 1.9498 1.9576 408.4987 410.4747 0.3030 -1.0000 -1.0000 1937198 1573852821.90 151.3954 59.9974 32.0000 1.9496 1.9574 408.4884 410.4632 0.3028 -1.0000 -1.0000 1937261 1573852822.00 151.3954 59.9974 32.0000 1.9502 1.9579 408.3967 410.3708 0.3027 -1.0000 -1.0000 1937448 1573852822.10 151.3954 59.9974 32.0000 1.9500 1.9578 408.3982 410.3737 0.3029 -1.0000 -1.0000 1937511 1573852822.20 151.4771 59.9974 32.0000 1.9500 1.9578 408.4684 410.4436 0.3029 -1.0000 -1.0000 1937589 1573852822.30 151.4780 59.9974 32.0000 1.9502 1.9579 408.3934 410.3682 0.3028 -1.0000 -1.0000 1937651 1573852822.40 151.4780 59.9974 32.0000 1.9502 1.9579 408.3694 410.3444 0.3029 -1.0000 -1.0000 1937714 1573852822.50 151.4780 59.9974 32.0000 1.9495 1.9572 408.4037 410.3781 0.3028 -1.0000 -1.0000 1937792 1573852822.60 151.4780 59.9974 32.0000 1.9486 1.9563 408.4718 410.4461 0.3027 -1.0000 -1.0000 1938182 1573852822.70 151.4978 59.9974 32.0000 1.9493 1.9570 408.5469 410.5213 0.3027 -1.0000 -1.0000 1938245 1573852822.80 151.5489 59.9974 32.0000 1.9497 1.9574 408.6033 410.5783 0.3027 -1.0000 -1.0000 1938308 1573852822.90 151.5489 59.9974 32.0000 1.9496 1.9573 408.5867 410.5626 0.3030 -1.0000 -1.0000 1938370 1573852823.00 151.5489 59.9974 32.0000 1.9498 1.9576 408.5396 410.5148 0.3029 -1.0000 -1.0000 1938448 1573852823.10 151.5489 59.9974 32.0000 1.9497 1.9574 408.5774 410.5537 0.3028 -1.0000 -1.0000 1938682 1573852823.20 151.5489 59.9974 32.0000 1.9489 1.9566 408.6256 410.6014 0.3029 -1.0000 -1.0000 1938745 1573852823.30 151.4208 59.9974 32.0000 1.9493 1.9570 408.5169 410.4931 0.3030 -1.0000 -1.0000 1938808 1573852823.40 151.4208 59.9974 32.0000 1.9492 1.9569 408.4468 410.4220 0.3029 -1.0000 -1.0000 1938886 1573852823.50 151.4208 59.9974 32.0000 1.9501 1.9578 408.3218 410.2958 0.3028 -1.0000 -1.0000 1938948 1573852823.60 151.4208 59.9974 32.0000 1.9499 1.9576 408.3742 410.3489 0.3029 -1.0000 -1.0000 1939182 1573852823.70 151.4208 59.9974 32.0000 1.9499 1.9576 408.3913 410.3670 0.3029 -1.0000 -1.0000 1939245 1573852823.80 151.4208 59.9974 32.0000 1.9497 1.9574 408.4182 410.3924 0.3028 -1.0000 -1.0000 1939308 1573852823.90 151.4208 59.9974 32.0000 1.9497 1.9574 408.5243 410.4994 0.3029 -1.0000 -1.0000 1939370 1573852824.00 151.4911 59.9974 32.0000 1.9494 1.9571 408.5240 410.4995 0.3028 -1.0000 -1.0000 1939448 1573852824.10 151.4911 59.9974 32.0000 1.9498 1.9576 408.5654 410.5404 0.3028 -1.0000 -1.0000 1939682 1573852824.20 151.4911 59.9974 32.0000 1.9495 1.9572 408.5397 410.5154 0.3029 -1.0000 -1.0000 1939745 1573852824.30 151.4911 59.9974 32.0000 1.9501 1.9579 408.5602 410.5358 0.3029 -1.0000 -1.0000 1939808 1573852824.40 151.4911 59.9974 32.0000 1.9492 1.9570 408.5117 410.4876 0.3029 -1.0000 -1.0000 1939870 1573852824.50 151.4970 59.9974 32.0000 1.9495 1.9572 408.5193 410.4963 0.3030 -1.0000 -1.0000 1939948 1573852824.60 151.4970 59.9974 32.0000 1.9493 1.9570 408.3335 410.3080 0.3029 -1.0000 -1.0000 1940745 1573852824.70 151.4970 59.9974 32.0000 1.9495 1.9573 408.3398 410.3148 0.3029 -1.0000 -1.0000 1940808 1573852824.80 151.4970 59.9974 32.0000 1.9497 1.9574 408.2663 410.2419 0.3030 -1.0000 -1.0000 1940870 1573852824.90 151.4970 59.9974 32.0000 1.9489 1.9567 408.3841 410.3581 0.3027 -1.0000 -1.0000 1940932 1573852825.00 151.4725 59.9978 32.0000 1.9496 1.9574 408.5042 410.4797 0.3030 -1.0000 -1.0000 1940995 1573852825.10 151.4290 59.9985 32.0000 1.9492 1.9569 408.4883 410.4644 0.3030 -1.0000 -1.0000 1941073 1573852825.20 151.4290 59.9985 32.0000 1.9488 1.9566 408.6199 410.5963 0.3030 -1.0000 -1.0000 1941136 1573852825.30 151.4290 59.9985 32.0000 1.9491 1.9569 408.5208 410.4977 0.3031 -1.0000 -1.0000 1941198 1573852825.40 151.4290 59.9985 32.0000 1.9499 1.9577 408.4272 410.4023 0.3028 -1.0000 -1.0000 1941276 1573852825.50 151.4290 59.9985 32.0000 1.9494 1.9571 408.4895 410.4644 0.3029 -1.0000 -1.0000 1941339 1573852825.60 151.5374 59.9985 32.0000 1.9491 1.9568 408.4287 410.4047 0.3031 -1.0000 -1.0000 1941401 1573852825.70 151.5374 59.9985 32.0000 1.9495 1.9573 408.4016 410.3770 0.3029 -1.0000 -1.0000 1941464 1573852825.80 151.5374 59.9985 32.0000 1.9498 1.9575 408.4040 410.3788 0.3029 -1.0000 -1.0000 1941526 1573852825.90 151.5374 59.9985 32.0000 1.9494 1.9571 408.3987 410.3734 0.3029 -1.0000 -1.0000 1941589 1573852826.00 151.5374 59.9985 32.0000 1.9498 1.9575 408.4654 410.4412 0.3030 -1.0000 -1.0000 1941667 1573852826.10 151.5374 59.9985 32.0000 1.9493 1.9571 408.5642 410.5401 0.3029 -1.0000 -1.0000 1941729 1573852826.20 151.5236 59.9985 32.0000 1.9487 1.9565 408.5185 410.4945 0.3030 -1.0000 -1.0000 1941792 1573852826.30 151.5236 59.9985 32.0000 1.9488 1.9565 408.5025 410.4782 0.3030 -1.0000 -1.0000 1941870 1573852826.40 151.5236 59.9985 32.0000 1.9501 1.9579 408.5046 410.4819 0.3032 -1.0000 -1.0000 1941932 1573852826.50 151.5236 59.9985 32.0000 1.9502 1.9580 408.5151 410.4921 0.3031 -1.0000 -1.0000 1941995 1573852826.60 151.5236 59.9985 32.0000 1.9508 1.9586 408.4802 410.4565 0.3030 -1.0000 -1.0000 1942073 1573852826.70 151.5236 59.9985 32.0000 1.9500 1.9578 408.3158 410.2908 0.3030 -1.0000 -1.0000 1942136 1573852826.80 151.5236 59.9985 32.0000 1.9497 1.9575 408.3846 410.3607 0.3030 -1.0000 -1.0000 1942198 1573852826.90 151.5236 59.9985 32.0000 1.9490 1.9567 408.5055 410.4821 0.3032 -1.0000 -1.0000 1942261 1573852827.00 151.5236 59.9985 32.0000 1.9492 1.9569 408.5045 410.4813 0.3030 -1.0000 -1.0000 1942323 1573852827.10 151.5236 59.9985 32.0000 1.9486 1.9563 408.5529 410.5292 0.3030 -1.0000 -1.0000 1942402 1573852827.20 151.5236 59.9985 32.0000 1.9494 1.9571 408.5547 410.5314 0.3031 -1.0000 -1.0000 1942464 1573852827.30 151.5236 59.9985 32.0000 1.9497 1.9575 408.5325 410.5089 0.3030 -1.0000 -1.0000 1942526 1573852827.40 151.4712 59.9985 32.0000 1.9489 1.9566 408.4393 410.4156 0.3030 -1.0000 -1.0000 1942589 1573852827.50 151.4712 59.9985 32.0000 1.9499 1.9576 408.5022 410.4785 0.3030 -1.0000 -1.0000 1942651 1573852827.60 151.4712 59.9985 32.0000 1.9507 1.9585 408.4506 410.4265 0.3030 -1.0000 -1.0000 1942714 1573852827.70 151.4712 59.9985 32.0000 1.9503 1.9581 408.4569 410.4324 0.3029 -1.0000 -1.0000 1943229 1573852827.80 151.4712 59.9985 32.0000 1.9507 1.9584 408.4078 410.3836 0.3031 -1.0000 -1.0000 1943292 1573852827.90 151.4712 59.9985 32.0000 1.9508 1.9585 408.5089 410.4857 0.3031 -1.0000 -1.0000 1943354 1573852828.00 151.4712 59.9985 32.0000 1.9502 1.9580 408.4908 410.4667 0.3030 -1.0000 -1.0000 1943432 1573852828.10 151.4712 59.9985 32.0000 1.9498 1.9576 408.4043 410.3803 0.3031 -1.0000 -1.0000 1943495 1573852828.20 151.4712 59.9985 32.0000 1.9503 1.9581 408.4379 410.4147 0.3031 -1.0000 -1.0000 1943729 1573852828.30 151.4712 59.9985 32.0000 1.9493 1.9571 408.5173 410.4936 0.3030 -1.0000 -1.0000 1943792 1573852828.40 151.4712 59.9985 32.0000 1.9498 1.9575 408.6397 410.6167 0.3030 -1.0000 -1.0000 1943854 1573852828.50 151.5051 59.9985 32.0000 1.9495 1.9572 408.6151 410.5920 0.3030 -1.0000 -1.0000 1943932 1573852828.60 151.5051 59.9985 32.0000 1.9496 1.9574 408.6709 410.6486 0.3032 -1.0000 -1.0000 1943995 1573852828.70 151.5051 59.9985 32.0000 1.9495 1.9573 408.6654 410.6426 0.3029 -1.0000 -1.0000 1944167 1573852828.80 151.5051 59.9985 32.0000 1.9493 1.9571 408.6333 410.6100 0.3030 -1.0000 -1.0000 1944245 1573852828.90 151.4931 59.9985 32.0000 1.9501 1.9578 408.6274 410.6047 0.3031 -1.0000 -1.0000 1944308 1573852829.00 151.4803 59.9985 32.0000 1.9502 1.9580 408.6083 410.5867 0.3033 -1.0000 -1.0000 1944370 1573852829.10 151.4814 59.9985 32.0000 1.9498 1.9576 408.4532 410.4288 0.3029 -1.0000 -1.0000 1944432 1573852829.20 151.4814 59.9985 32.0000 1.9501 1.9578 408.4678 410.4437 0.3029 -1.0000 -1.0000 1944495 1573852829.30 151.4814 59.9985 32.0000 1.9496 1.9573 408.3813 410.3560 0.3029 -1.0000 -1.0000 1944932 1573852829.40 151.4814 59.9985 32.0000 1.9490 1.9568 408.4908 410.4671 0.3030 -1.0000 -1.0000 1945011 1573852829.50 151.4814 59.9985 32.0000 1.9489 1.9566 408.6118 410.5879 0.3030 -1.0000 -1.0000 1945073 1573852829.60 151.4425 59.9979 32.0000 1.9501 1.9578 408.5858 410.5621 0.3029 -1.0000 -1.0000 1945136 1573852829.70 151.4425 59.9979 32.0000 1.9498 1.9576 408.6157 410.5923 0.3030 -1.0000 -1.0000 1945214 1573852829.80 151.4425 59.9979 32.0000 1.9501 1.9579 408.5755 410.5528 0.3031 -1.0000 -1.0000 1945448 1573852829.90 151.4425 59.9979 32.0000 1.9503 1.9581 408.3791 410.3543 0.3028 -1.0000 -1.0000 1945511 1573852830.00 151.4425 59.9979 32.0000 1.9503 1.9581 408.4432 410.4181 0.3029 -1.0000 -1.0000 1945573 1573852830.10 151.4425 59.9979 32.0000 1.9500 1.9577 408.4250 410.3994 0.3028 -1.0000 -1.0000 1945636 1573852830.20 151.4425 59.9979 32.0000 1.9499 1.9577 408.4582 410.4335 0.3029 -1.0000 -1.0000 1945698 1573852830.30 151.4425 59.9979 32.0000 1.9495 1.9573 408.6020 410.5791 0.3031 -1.0000 -1.0000 1945948 1573852830.40 151.4425 59.9979 32.0000 1.9494 1.9572 408.5792 410.5551 0.3029 -1.0000 -1.0000 1946011 1573852830.50 151.4425 59.9979 32.0000 1.9487 1.9565 408.5767 410.5527 0.3029 -1.0000 -1.0000 1946073 1573852830.60 151.4771 59.9979 32.0000 1.9495 1.9572 408.5287 410.5060 0.3032 -1.0000 -1.0000 1946136 1573852830.70 151.4771 59.9979 32.0000 1.9497 1.9575 408.4621 410.4384 0.3030 -1.0000 -1.0000 1946198 1573852830.80 151.4143 59.9979 32.0000 1.9491 1.9569 408.5428 410.5191 0.3030 -1.0000 -1.0000 1946432 1573852830.90 151.4143 59.9979 32.0000 1.9504 1.9581 408.4679 410.4428 0.3027 -1.0000 -1.0000 1946495 1573852831.00 151.4143 59.9979 32.0000 1.9501 1.9578 408.3930 410.3685 0.3030 -1.0000 -1.0000 1946557 1573852831.10 151.4143 59.9979 32.0000 1.9505 1.9583 408.3951 410.3714 0.3030 -1.0000 -1.0000 1946636 1573852831.20 151.4143 59.9979 32.0000 1.9503 1.9580 408.4743 410.4502 0.3030 -1.0000 -1.0000 1946698 1573852831.30 151.5039 59.9979 32.0000 1.9509 1.9587 408.4850 410.4600 0.3029 -1.0000 -1.0000 1947432 1573852831.40 151.5708 59.9979 32.0000 1.9499 1.9577 408.6187 410.5961 0.3031 -1.0000 -1.0000 1947511 1573852831.50 151.5708 59.9979 32.0000 1.9498 1.9576 408.6903 410.6677 0.3030 -1.0000 -1.0000 1947573 1573852831.60 151.5708 59.9979 32.0000 1.9499 1.9576 408.7638 410.7422 0.3031 -1.0000 -1.0000 1947636 1573852831.70 151.5708 59.9979 32.0000 1.9502 1.9579 408.5489 410.5257 0.3031 -1.0000 -1.0000 1947714 1573852831.80 151.5708 59.9979 32.0000 1.9504 1.9581 408.5346 410.5114 0.3031 -1.0000 -1.0000 1947776 1573852831.90 151.4454 59.9979 32.0000 1.9503 1.9580 408.4918 410.4680 0.3030 -1.0000 -1.0000 1947839 1573852832.00 151.4454 59.9979 32.0000 1.9502 1.9579 408.5273 410.5036 0.3030 -1.0000 -1.0000 1947901 1573852832.10 151.4454 59.9979 32.0000 1.9502 1.9579 408.5048 410.4807 0.3029 -1.0000 -1.0000 1947964 1573852832.20 151.4454 59.9979 32.0000 1.9501 1.9578 408.4280 410.4025 0.3028 -1.0000 -1.0000 1948026 1573852832.30 151.4454 59.9979 32.0000 1.9507 1.9585 408.5126 410.4883 0.3029 -1.0000 -1.0000 1948105 1573852832.40 151.4454 59.9979 32.0000 1.9500 1.9577 408.5083 410.4836 0.3028 -1.0000 -1.0000 1948167 1573852832.50 151.4454 59.9979 32.0000 1.9500 1.9578 408.6106 410.5864 0.3029 -1.0000 -1.0000 1948245 1573852832.60 151.4454 59.9979 32.0000 1.9501 1.9578 408.5725 410.5462 0.3026 -1.0000 -1.0000 1948308 1573852832.70 151.4454 59.9979 32.0000 1.9494 1.9572 408.6708 410.6470 0.3029 -1.0000 -1.0000 1948370 1573852832.80 151.4454 59.9979 32.0000 1.9493 1.9570 408.6064 410.5823 0.3028 -1.0000 -1.0000 1948432 1573852832.90 151.5378 59.9979 32.0000 1.9504 1.9581 408.3804 410.3544 0.3028 -1.0000 -1.0000 1948495 1573852833.00 151.5660 59.9979 32.0000 1.9506 1.9583 408.4717 410.4470 0.3029 -1.0000 -1.0000 1948558 1573852833.10 151.5785 59.9979 32.0000 1.9502 1.9580 408.4560 410.4313 0.3029 -1.0000 -1.0000 1948636 1573852833.20 151.5785 59.9979 32.0000 1.9500 1.9578 408.4532 410.4284 0.3029 -1.0000 -1.0000 1948698 1573852833.30 151.5785 59.9979 32.0000 1.9501 1.9579 408.4763 410.4512 0.3028 -1.0000 -1.0000 1948761 1573852833.40 151.5785 59.9979 32.0000 1.9501 1.9578 408.5277 410.5032 0.3029 -1.0000 -1.0000 1948823 1573852833.50 151.5785 59.9979 32.0000 1.9500 1.9577 408.5926 410.5682 0.3029 -1.0000 -1.0000 1948901 1573852833.60 151.5785 59.9979 32.0000 1.9498 1.9576 408.5976 410.5734 0.3029 -1.0000 -1.0000 1948964 1573852833.70 151.5785 59.9979 32.0000 1.9504 1.9582 408.5852 410.5608 0.3029 -1.0000 -1.0000 1949026 1573852833.80 151.5785 59.9979 32.0000 1.9500 1.9577 408.5483 410.5250 0.3030 -1.0000 -1.0000 1949089 1573852833.90 151.5785 59.9979 32.0000 1.9504 1.9581 408.4398 410.4131 0.3027 -1.0000 -1.0000 1949432 1573852834.00 151.5785 59.9979 32.0000 1.9493 1.9570 408.3769 410.3517 0.3029 -1.0000 -1.0000 1949511 1573852834.10 151.5785 59.9979 32.0000 1.9503 1.9581 408.4389 410.4140 0.3029 -1.0000 -1.0000 1949573 1573852834.20 151.3815 59.9979 32.0000 1.9497 1.9575 408.5259 410.5016 0.3029 -1.0000 -1.0000 1949636 1573852834.30 151.3815 59.9979 32.0000 1.9494 1.9572 408.5286 410.5030 0.3027 -1.0000 -1.0000 1949714 1573852834.40 151.3815 59.9979 32.0000 1.9495 1.9572 408.5787 410.5535 0.3028 -1.0000 -1.0000 1949995 1573852834.50 151.3815 59.9979 32.0000 1.9489 1.9567 408.5471 410.5226 0.3028 -1.0000 -1.0000 1950058 1573852834.60 151.3815 59.9979 32.0000 1.9491 1.9568 408.6238 410.5991 0.3027 -1.0000 -1.0000 1950120 1573852834.70 151.3815 59.9979 32.0000 1.9492 1.9570 408.6360 410.6106 0.3026 -1.0000 -1.0000 1950182 1573852834.80 151.5261 59.9974 32.0000 1.9498 1.9575 408.6153 410.5899 0.3027 -1.0000 -1.0000 1950261 1573852834.90 151.5261 59.9974 32.0000 1.9505 1.9583 408.5340 410.5097 0.3030 -1.0000 -1.0000 1950323 1573852835.00 151.5261 59.9974 32.0000 1.9500 1.9578 408.5001 410.4749 0.3027 -1.0000 -1.0000 1950386 1573852835.10 151.5261 59.9974 32.0000 1.9503 1.9580 408.4417 410.4178 0.3029 -1.0000 -1.0000 1950464 1573852835.20 151.5261 59.9974 32.0000 1.9498 1.9576 408.4447 410.4173 0.3024 -1.0000 -1.0000 1950526 1573852835.30 151.5128 59.9974 32.0000 1.9500 1.9577 408.4179 410.3902 0.3025 -1.0000 -1.0000 1950589 1573852835.40 151.5128 59.9974 32.0000 1.9497 1.9575 408.4774 410.4519 0.3028 -1.0000 -1.0000 1950917 1573852835.50 151.5128 59.9974 32.0000 1.9508 1.9586 408.4845 410.4592 0.3027 -1.0000 -1.0000 1950979 1573852835.60 151.5128 59.9974 32.0000 1.9494 1.9572 408.4818 410.4571 0.3029 -1.0000 -1.0000 1951042 1573852835.70 151.5128 59.9974 32.0000 1.9488 1.9565 408.4092 410.3833 0.3027 -1.0000 -1.0000 1951120 1573852835.80 151.5128 59.9974 32.0000 1.9490 1.9567 408.4862 410.4592 0.3024 -1.0000 -1.0000 1951182 1573852835.90 151.4415 59.9974 32.0000 1.9493 1.9571 408.6244 410.6000 0.3029 -1.0000 -1.0000 1951417 1573852836.00 151.4415 59.9974 32.0000 1.9495 1.9572 408.6329 410.6088 0.3028 -1.0000 -1.0000 1951479 1573852836.10 151.4415 59.9974 32.0000 1.9494 1.9571 408.5575 410.5314 0.3026 -1.0000 -1.0000 1951542 1573852836.20 151.4415 59.9974 32.0000 1.9504 1.9581 408.5015 410.4759 0.3028 -1.0000 -1.0000 1951605 1573852836.30 151.4415 59.9974 32.0000 1.9508 1.9586 408.4522 410.4270 0.3028 -1.0000 -1.0000 1951682 1573852836.40 151.5113 59.9974 32.0000 1.9508 1.9585 408.4651 410.4405 0.3030 -1.0000 -1.0000 1951745 1573852836.50 151.5143 59.9974 32.0000 1.9503 1.9581 408.4623 410.4367 0.3027 -1.0000 -1.0000 1951823 1573852836.60 151.5143 59.9974 32.0000 1.9502 1.9580 408.3701 410.3434 0.3027 -1.0000 -1.0000 1951886 1573852836.70 151.5143 59.9974 32.0000 1.9493 1.9570 408.3619 410.3351 0.3026 -1.0000 -1.0000 1951948 1573852836.80 151.5143 59.9974 32.0000 1.9495 1.9572 408.3859 410.3599 0.3027 -1.0000 -1.0000 1952011 1573852836.90 151.5143 59.9974 32.0000 1.9498 1.9575 408.5148 410.4892 0.3027 -1.0000 -1.0000 1952073 1573852837.00 151.4812 59.9974 32.0000 1.9494 1.9572 408.5740 410.5484 0.3027 -1.0000 -1.0000 1952214 1573852837.10 151.4392 59.9974 32.0000 1.9493 1.9570 408.6138 410.5884 0.3026 -1.0000 -1.0000 1952292 1573852837.20 151.4392 59.9974 32.0000 1.9487 1.9565 408.5859 410.5599 0.3026 -1.0000 -1.0000 1952339 1573852837.30 151.4392 59.9974 32.0000 1.9498 1.9575 408.5608 410.5355 0.3027 -1.0000 -1.0000 1952417 1573852837.40 151.4392 59.9974 32.0000 1.9501 1.9579 408.5388 410.5141 0.3028 -1.0000 -1.0000 1952479 1573852837.50 151.4392 59.9974 32.0000 1.9504 1.9582 408.5255 410.4991 0.3026 -1.0000 -1.0000 1952714 1573852837.60 151.5235 59.9974 32.0000 1.9506 1.9583 408.4657 410.4388 0.3025 -1.0000 -1.0000 1952776 1573852837.70 151.5547 59.9974 32.0000 1.9505 1.9582 408.4221 410.3951 0.3026 -1.0000 -1.0000 1952839 1573852837.80 151.5547 59.9974 32.0000 1.9498 1.9575 408.3484 410.3213 0.3026 -1.0000 -1.0000 1952917 1573852837.90 151.5547 59.9974 32.0000 1.9502 1.9580 408.3974 410.3709 0.3027 -1.0000 -1.0000 1952979 1573852838.00 151.5547 59.9974 32.0000 1.9498 1.9575 408.3731 410.3457 0.3026 -1.0000 -1.0000 1953339 1573852838.10 151.5547 59.9974 32.0000 1.9499 1.9577 408.5640 410.5389 0.3028 -1.0000 -1.0000 1953401 1573852838.20 151.4609 59.9974 32.0000 1.9500 1.9578 408.6495 410.6254 0.3029 -1.0000 -1.0000 1953464 1573852838.30 151.4521 59.9974 32.0000 1.9493 1.9571 408.6007 410.5739 0.3025 -1.0000 -1.0000 1953526 1573852838.40 151.4521 59.9974 32.0000 1.9489 1.9567 408.5778 410.5517 0.3026 -1.0000 -1.0000 1953589 1573852838.50 151.4521 59.9974 32.0000 1.9506 1.9584 408.5558 410.5296 0.3026 -1.0000 -1.0000 1953948 1573852838.60 151.4521 59.9974 32.0000 1.9509 1.9586 408.5194 410.4927 0.3026 -1.0000 -1.0000 1954011 1573852838.70 151.4521 59.9974 32.0000 1.9508 1.9586 408.5342 410.5076 0.3025 -1.0000 -1.0000 1954073 1573852838.80 151.6053 59.9974 32.0000 1.9516 1.9593 408.4991 410.4724 0.3026 -1.0000 -1.0000 1954136 1573852838.90 151.6053 59.9974 32.0000 1.9510 1.9588 408.4782 410.4517 0.3026 -1.0000 -1.0000 1954198 1573852839.00 151.6053 59.9974 32.0000 1.9512 1.9589 408.4633 410.4358 0.3025 -1.0000 -1.0000 1954682 1573852839.10 151.6053 59.9974 32.0000 1.9504 1.9581 408.4100 410.3817 0.3023 -1.0000 -1.0000 1954745 1573852839.20 151.6053 59.9974 32.0000 1.9504 1.9581 408.4023 410.3752 0.3025 -1.0000 -1.0000 1954808 1573852839.30 151.4641 59.9974 32.0000 1.9489 1.9566 408.5360 410.5087 0.3025 -1.0000 -1.0000 1954870 1573852839.40 151.4641 59.9974 32.0000 1.9493 1.9570 408.6053 410.5797 0.3027 -1.0000 -1.0000 1954948 1573852839.50 151.4641 59.9974 32.0000 1.9495 1.9573 408.6021 410.5756 0.3026 -1.0000 -1.0000 1955182 1573852839.60 151.4641 59.9974 32.0000 1.9498 1.9576 408.5588 410.5333 0.3027 -1.0000 -1.0000 1955245 1573852839.70 151.4641 59.9974 32.0000 1.9498 1.9575 408.6102 410.5840 0.3025 -1.0000 -1.0000 1955323 1573852839.80 151.4806 59.9974 32.0000 1.9495 1.9572 408.6210 410.5938 0.3024 -1.0000 -1.0000 1955370 1573852839.90 151.5702 59.9971 32.0000 1.9502 1.9579 408.6460 410.6200 0.3026 -1.0000 -1.0000 1955432 1573852840.00 151.5702 59.9971 32.0000 1.9497 1.9575 408.6375 410.6121 0.3027 -1.0000 -1.0000 1955511 1573852840.10 151.5702 59.9971 32.0000 1.9496 1.9574 408.4852 410.4587 0.3026 -1.0000 -1.0000 1955573 1573852840.20 151.5702 59.9971 32.0000 1.9494 1.9572 408.5004 410.4740 0.3027 -1.0000 -1.0000 1955636 1573852840.30 151.5702 59.9971 32.0000 1.9492 1.9569 408.5384 410.5113 0.3024 -1.0000 -1.0000 1955714 1573852840.40 151.5154 59.9971 32.0000 1.9502 1.9579 408.3715 410.3423 0.3023 -1.0000 -1.0000 1955776 1573852840.50 151.4799 59.9971 32.0000 1.9501 1.9578 408.3677 410.3394 0.3025 -1.0000 -1.0000 1955839 1573852840.60 151.4799 59.9971 32.0000 1.9506 1.9583 408.4068 410.3800 0.3026 -1.0000 -1.0000 1955948 1573852840.70 151.4799 59.9971 32.0000 1.9503 1.9581 408.5444 410.5176 0.3026 -1.0000 -1.0000 1956011 1573852840.80 151.4799 59.9971 32.0000 1.9506 1.9583 408.5608 410.5351 0.3026 -1.0000 -1.0000 1956073 1573852840.90 151.4799 59.9971 32.0000 1.9497 1.9574 408.5397 410.5117 0.3024 -1.0000 -1.0000 1956136 1573852841.00 151.5429 59.9971 32.0000 1.9496 1.9574 408.5551 410.5284 0.3025 -1.0000 -1.0000 1956198 1573852841.10 151.5429 59.9971 32.0000 1.9493 1.9570 408.6187 410.5920 0.3025 -1.0000 -1.0000 1956558 1573852841.20 151.5429 59.9971 32.0000 1.9496 1.9573 408.6957 410.6692 0.3025 -1.0000 -1.0000 1956605 1573852841.30 151.5429 59.9971 32.0000 1.9494 1.9571 408.5983 410.5718 0.3025 -1.0000 -1.0000 1956682 1573852841.40 151.5429 59.9971 32.0000 1.9495 1.9573 408.6454 410.6189 0.3025 -1.0000 -1.0000 1956745 1573852841.50 151.5421 59.9971 32.0000 1.9502 1.9580 408.4629 410.4361 0.3026 -1.0000 -1.0000 1956807 1573852841.60 151.5421 59.9971 32.0000 1.9501 1.9578 408.4481 410.4217 0.3027 -1.0000 -1.0000 1957698 1573852841.70 151.5421 59.9971 32.0000 1.9504 1.9581 408.3905 410.3642 0.3027 -1.0000 -1.0000 1957776 1573852841.80 151.5421 59.9971 32.0000 1.9506 1.9584 408.3526 410.3259 0.3026 -1.0000 -1.0000 1957839 1573852841.90 151.5421 59.9971 32.0000 1.9503 1.9580 408.3443 410.3169 0.3026 -1.0000 -1.0000 1957901 1573852842.00 151.5395 59.9971 32.0000 1.9501 1.9578 408.4478 410.4205 0.3025 -1.0000 -1.0000 1957964 1573852842.10 151.4928 59.9971 32.0000 1.9505 1.9583 408.4805 410.4532 0.3025 -1.0000 -1.0000 1958026 1573852842.20 151.4928 59.9971 32.0000 1.9494 1.9572 408.5941 410.5679 0.3026 -1.0000 -1.0000 1958089 1573852842.30 151.4928 59.9971 32.0000 1.9492 1.9569 408.5641 410.5384 0.3027 -1.0000 -1.0000 1958167 1573852842.40 151.4928 59.9971 32.0000 1.9499 1.9576 408.6443 410.6180 0.3026 -1.0000 -1.0000 1958229 1573852842.50 151.4928 59.9971 32.0000 1.9502 1.9580 408.5806 410.5547 0.3026 -1.0000 -1.0000 1958323 1573852842.60 151.4935 59.9971 32.0000 1.9497 1.9575 408.5815 410.5558 0.3027 -1.0000 -1.0000 1958386 1573852842.70 151.4935 59.9971 32.0000 1.9499 1.9576 408.6026 410.5767 0.3026 -1.0000 -1.0000 1958448 1573852842.80 151.4935 59.9971 32.0000 1.9499 1.9577 408.5853 410.5592 0.3026 -1.0000 -1.0000 1958511 1573852842.90 151.4935 59.9971 32.0000 1.9498 1.9576 408.4762 410.4484 0.3024 -1.0000 -1.0000 1958573 1573852843.00 151.4935 59.9971 32.0000 1.9502 1.9579 408.3949 410.3693 0.3028 -1.0000 -1.0000 1958636 1573852843.10 151.4980 59.9971 32.0000 1.9503 1.9580 408.3278 410.3012 0.3027 -1.0000 -1.0000 1958714 1573852843.20 151.5194 59.9971 32.0000 1.9505 1.9582 408.3395 410.3121 0.3026 -1.0000 -1.0000 1958776 1573852843.30 151.5194 59.9971 32.0000 1.9504 1.9581 408.4881 410.4618 0.3026 -1.0000 -1.0000 1958839 1573852843.40 151.5194 59.9971 32.0000 1.9503 1.9580 408.5078 410.4813 0.3025 -1.0000 -1.0000 1958917 1573852843.50 151.5194 59.9971 32.0000 1.9505 1.9582 408.4982 410.4712 0.3026 -1.0000 -1.0000 1958979 1573852843.60 151.5194 59.9971 32.0000 1.9502 1.9580 408.5350 410.5097 0.3028 -1.0000 -1.0000 1959042 1573852843.70 151.5194 59.9971 32.0000 1.9498 1.9575 408.6173 410.5924 0.3027 -1.0000 -1.0000 1959105 1573852843.80 151.5194 59.9971 32.0000 1.9498 1.9575 408.6202 410.5953 0.3028 -1.0000 -1.0000 1959167 1573852843.90 151.5194 59.9971 32.0000 1.9495 1.9573 408.6364 410.6115 0.3026 -1.0000 -1.0000 1959229 1573852844.00 151.5194 59.9971 32.0000 1.9496 1.9573 408.5697 410.5432 0.3026 -1.0000 -1.0000 1959308 1573852844.10 151.5194 59.9971 32.0000 1.9502 1.9580 408.6056 410.5801 0.3027 -1.0000 -1.0000 1959448 1573852844.20 151.5194 59.9971 32.0000 1.9492 1.9569 408.6081 410.5830 0.3027 -1.0000 -1.0000 1959511 1573852844.30 151.4769 59.9971 32.0000 1.9494 1.9571 408.5416 410.5154 0.3026 -1.0000 -1.0000 1959589 1573852844.40 151.4769 59.9971 32.0000 1.9504 1.9581 408.5433 410.5181 0.3027 -1.0000 -1.0000 1959651 1573852844.50 151.4769 59.9971 32.0000 1.9504 1.9581 408.4581 410.4320 0.3028 -1.0000 -1.0000 1959714 1573852844.60 151.4769 59.9971 32.0000 1.9510 1.9588 408.4460 410.4213 0.3029 -1.0000 -1.0000 1959776 1573852844.70 151.4769 59.9971 32.0000 1.9513 1.9590 408.4395 410.4129 0.3027 -1.0000 -1.0000 2000011 1573852844.80 151.4769 59.9971 32.0000 1.9506 1.9584 408.4272 410.4018 0.3027 -1.0000 -1.0000 2000073 1573852844.90 151.5226 59.9973 32.0000 1.9499 1.9576 408.4816 410.4565 0.3029 -1.0000 -1.0000 2000136 1573852845.00 151.5536 59.9975 32.0000 1.9498 1.9575 408.5346 410.5095 0.3028 -1.0000 -1.0000 2000198 1573852845.10 151.5536 59.9975 32.0000 1.9496 1.9574 408.5226 410.4969 0.3027 -1.0000 -1.0000 2000276 1573852845.20 151.5536 59.9975 32.0000 1.9502 1.9579 408.6421 410.6166 0.3026 -1.0000 -1.0000 2000729 1573852845.30 151.5536 59.9975 32.0000 1.9493 1.9570 408.6234 410.5988 0.3028 -1.0000 -1.0000 2000792 1573852845.40 151.5536 59.9975 32.0000 1.9495 1.9573 408.4944 410.4699 0.3029 -1.0000 -1.0000 2000870 1573852845.50 151.5441 59.9975 32.0000 1.9503 1.9581 408.4957 410.4704 0.3027 -1.0000 -1.0000 2000932 1573852845.60 151.5082 59.9975 32.0000 1.9501 1.9579 408.5357 410.5107 0.3028 -1.0000 -1.0000 2000995 1573852845.70 151.5082 59.9975 32.0000 1.9498 1.9575 408.5019 410.4766 0.3028 -1.0000 -1.0000 2001198 1573852845.80 151.5082 59.9975 32.0000 1.9508 1.9585 408.4552 410.4299 0.3028 -1.0000 -1.0000 2001261 1573852845.90 151.5082 59.9975 32.0000 1.9503 1.9581 408.4942 410.4686 0.3028 -1.0000 -1.0000 2001323 1573852846.00 151.5082 59.9975 32.0000 1.9498 1.9575 408.4174 410.3922 0.3028 -1.0000 -1.0000 2001386 1573852846.10 151.5521 59.9975 32.0000 1.9502 1.9580 408.3694 410.3412 0.3024 -1.0000 -1.0000 2001448 1573852846.20 151.5521 59.9975 32.0000 1.9501 1.9578 408.4621 410.4365 0.3028 -1.0000 -1.0000 2001698 1573852846.30 151.5521 59.9975 32.0000 1.9490 1.9567 408.5176 410.4926 0.3027 -1.0000 -1.0000 2001776 1573852846.40 151.5521 59.9975 32.0000 1.9493 1.9570 408.5364 410.5111 0.3028 -1.0000 -1.0000 2001839 1573852846.50 151.5521 59.9975 32.0000 1.9489 1.9566 408.5556 410.5305 0.3027 -1.0000 -1.0000 2001901 1573852846.60 151.5096 59.9975 32.0000 1.9494 1.9571 408.5252 410.4989 0.3027 -1.0000 -1.0000 2001964 1573852846.70 151.4637 59.9975 32.0000 1.9493 1.9571 408.4414 410.4169 0.3030 -1.0000 -1.0000 2002198 1573852846.80 151.4637 59.9975 32.0000 1.9503 1.9580 408.4757 410.4500 0.3027 -1.0000 -1.0000 2002276 1573852846.90 151.4637 59.9975 32.0000 1.9504 1.9581 408.4447 410.4193 0.3028 -1.0000 -1.0000 2002339 1573852847.00 151.4637 59.9975 32.0000 1.9502 1.9579 408.3314 410.3068 0.3030 -1.0000 -1.0000 2002401 1573852847.10 151.4637 59.9975 32.0000 1.9503 1.9581 408.4930 410.4685 0.3028 -1.0000 -1.0000 2002479 1573852847.20 151.5443 59.9975 32.0000 1.9502 1.9579 408.4886 410.4625 0.3027 -1.0000 -1.0000 2002542 1573852847.30 151.5443 59.9975 32.0000 1.9501 1.9578 408.4928 410.4665 0.3026 -1.0000 -1.0000 2002605 1573852847.40 151.5443 59.9975 32.0000 1.9498 1.9575 408.6113 410.5857 0.3027 -1.0000 -1.0000 2002667 1573852847.50 151.5443 59.9975 32.0000 1.9498 1.9576 408.5773 410.5515 0.3026 -1.0000 -1.0000 2002729 1573852847.60 151.5443 59.9975 32.0000 1.9497 1.9574 408.5483 410.5223 0.3027 -1.0000 -1.0000 2002792 1573852847.70 151.5388 59.9975 32.0000 1.9501 1.9578 408.4906 410.4645 0.3027 -1.0000 -1.0000 2003198 1573852847.80 151.5214 59.9975 32.0000 1.9502 1.9580 408.4918 410.4676 0.3030 -1.0000 -1.0000 2003261 1573852847.90 151.5214 59.9975 32.0000 1.9506 1.9583 408.3877 410.3617 0.3027 -1.0000 -1.0000 2003323 1573852848.00 151.5214 59.9975 32.0000 1.9495 1.9572 408.2981 410.2707 0.3026 -1.0000 -1.0000 2003386 1573852848.10 151.5214 59.9975 32.0000 1.9500 1.9577 408.4293 410.4029 0.3027 -1.0000 -1.0000 2003448 1573852848.20 151.5214 59.9975 32.0000 1.9505 1.9583 408.4836 410.4567 0.3025 -1.0000 -1.0000 2003682 1573852848.30 151.5052 59.9975 32.0000 1.9502 1.9579 408.5762 410.5501 0.3026 -1.0000 -1.0000 2003761 1573852848.40 151.4582 59.9975 32.0000 1.9501 1.9579 408.5096 410.4836 0.3027 -1.0000 -1.0000 2003823 1573852848.50 151.4582 59.9975 32.0000 1.9493 1.9571 408.5529 410.5278 0.3027 -1.0000 -1.0000 2003886 1573852848.60 151.4582 59.9975 32.0000 1.9494 1.9572 408.5130 410.4870 0.3027 -1.0000 -1.0000 2003948 1573852848.70 151.4582 59.9975 32.0000 1.9500 1.9578 408.4644 410.4389 0.3029 -1.0000 -1.0000 2004011 1573852848.80 151.4582 59.9975 32.0000 1.9507 1.9584 408.4765 410.4510 0.3027 -1.0000 -1.0000 2004448 1573852848.90 151.5354 59.9975 32.0000 1.9501 1.9579 408.4489 410.4216 0.3026 -1.0000 -1.0000 2004511 1573852849.00 151.5925 59.9975 32.0000 1.9511 1.9589 408.3762 410.3494 0.3026 -1.0000 -1.0000 2004573 1573852849.10 151.5925 59.9975 32.0000 1.9504 1.9582 408.4473 410.4212 0.3027 -1.0000 -1.0000 2004651 1573852849.20 151.5925 59.9975 32.0000 1.9503 1.9580 408.4135 410.3868 0.3027 -1.0000 -1.0000 2004714 1573852849.30 151.5925 59.9975 32.0000 1.9503 1.9580 408.4862 410.4607 0.3027 -1.0000 -1.0000 2004948 1573852849.40 151.5925 59.9975 32.0000 1.9495 1.9572 408.5841 410.5596 0.3029 -1.0000 -1.0000 2005011 1573852849.50 151.4235 59.9975 32.0000 1.9501 1.9579 408.5107 410.4868 0.3029 -1.0000 -1.0000 2005073 1573852849.60 151.4235 59.9975 32.0000 1.9497 1.9574 408.5167 410.4910 0.3027 -1.0000 -1.0000 2005136 1573852849.70 151.4235 59.9975 32.0000 1.9500 1.9577 408.3630 410.3365 0.3026 -1.0000 -1.0000 2005214 1573852849.80 151.4235 59.9975 32.0000 1.9507 1.9585 408.3730 410.3460 0.3025 -1.0000 -1.0000 2005432 1573852849.90 151.4235 59.9975 32.0000 1.9517 1.9594 408.4737 410.4460 0.3025 -1.0000 -1.0000 2005495 1573852850.00 151.5238 59.9982 32.0000 1.9506 1.9583 408.4751 410.4481 0.3025 -1.0000 -1.0000 2005573 1573852850.10 151.5238 59.9982 32.0000 1.9507 1.9584 408.3999 410.3722 0.3025 -1.0000 -1.0000 2005636 1573852850.20 151.5238 59.9982 32.0000 1.9508 1.9585 408.4637 410.4381 0.3028 -1.0000 -1.0000 2005698 1573852850.30 151.5238 59.9982 32.0000 1.9500 1.9578 408.6321 410.6068 0.3027 -1.0000 -1.0000 2005932 1573852850.40 151.5238 59.9982 32.0000 1.9496 1.9574 408.5469 410.5243 0.3030 -1.0000 -1.0000 2005995 1573852850.50 151.5238 59.9982 32.0000 1.9497 1.9574 408.5284 410.5019 0.3026 -1.0000 -1.0000 2006073 1573852850.60 151.5238 59.9982 32.0000 1.9490 1.9568 408.5969 410.5710 0.3026 -1.0000 -1.0000 2006136 1573852850.70 151.5238 59.9982 32.0000 1.9498 1.9575 408.5992 410.5733 0.3026 -1.0000 -1.0000 2006198 1573852850.80 151.4362 59.9982 32.0000 1.9505 1.9583 408.4814 410.4540 0.3025 -1.0000 -1.0000 2007182 1573852850.90 151.4362 59.9982 32.0000 1.9502 1.9580 408.4367 410.4105 0.3027 -1.0000 -1.0000 2007245 1573852851.00 151.4362 59.9982 32.0000 1.9504 1.9581 408.4372 410.4090 0.3024 -1.0000 -1.0000 2007308 1573852851.10 151.4362 59.9982 32.0000 1.9502 1.9580 408.3547 410.3273 0.3025 -1.0000 -1.0000 2007386 1573852851.20 151.4362 59.9982 32.0000 1.9494 1.9571 408.3149 410.2866 0.3024 -1.0000 -1.0000 2007448 1573852851.30 151.4802 59.9982 32.0000 1.9502 1.9579 408.4732 410.4459 0.3026 -1.0000 -1.0000 2007511 1573852851.40 151.4802 59.9982 32.0000 1.9499 1.9577 408.4268 410.4009 0.3027 -1.0000 -1.0000 2007589 1573852851.50 151.4802 59.9982 32.0000 1.9497 1.9574 408.4314 410.4044 0.3026 -1.0000 -1.0000 2007651 1573852851.60 151.4802 59.9982 32.0000 1.9497 1.9574 408.5477 410.5219 0.3027 -1.0000 -1.0000 2007714 1573852851.70 151.4802 59.9982 32.0000 1.9500 1.9578 408.5918 410.5661 0.3025 -1.0000 -1.0000 2007792 1573852851.80 151.4838 59.9982 32.0000 1.9499 1.9576 408.5573 410.5302 0.3025 -1.0000 -1.0000 2007854 1573852851.90 151.5775 59.9982 32.0000 1.9502 1.9579 408.4676 410.4403 0.3025 -1.0000 -1.0000 2007917 1573852852.00 151.5775 59.9982 32.0000 1.9511 1.9588 408.3608 410.3328 0.3025 -1.0000 -1.0000 2007979 1573852852.10 151.5775 59.9982 32.0000 1.9499 1.9577 408.3652 410.3379 0.3026 -1.0000 -1.0000 2008042 1573852852.20 151.5775 59.9982 32.0000 1.9496 1.9574 408.2915 410.2635 0.3026 -1.0000 -1.0000 2008105 1573852852.30 151.5775 59.9982 32.0000 1.9500 1.9578 408.3511 410.3235 0.3025 -1.0000 -1.0000 2008182 1573852852.40 151.5775 59.9982 32.0000 1.9497 1.9575 408.4192 410.3921 0.3026 -1.0000 -1.0000 2008245 1573852852.50 151.5905 59.9982 32.0000 1.9504 1.9582 408.4470 410.4194 0.3025 -1.0000 -1.0000 2008323 1573852852.60 151.5905 59.9982 32.0000 1.9497 1.9574 408.4895 410.4621 0.3024 -1.0000 -1.0000 2008386 1573852852.70 151.5905 59.9982 32.0000 1.9491 1.9569 408.6528 410.6262 0.3025 -1.0000 -1.0000 2008448 1573852852.80 151.5905 59.9982 32.0000 1.9494 1.9571 408.6168 410.5908 0.3026 -1.0000 -1.0000 2008511 1573852852.90 151.5905 59.9982 32.0000 1.9499 1.9577 408.5139 410.4869 0.3025 -1.0000 -1.0000 2008573 1573852853.00 151.5905 59.9982 32.0000 1.9503 1.9580 408.4262 410.3994 0.3026 -1.0000 -1.0000 2008651 1573852853.10 151.5905 59.9982 32.0000 1.9503 1.9581 408.4175 410.3898 0.3025 -1.0000 -1.0000 2008714 1573852853.20 151.5905 59.9982 32.0000 1.9504 1.9582 408.3952 410.3675 0.3024 -1.0000 -1.0000 2008776 1573852853.30 151.5905 59.9982 32.0000 1.9505 1.9582 408.3887 410.3608 0.3025 -1.0000 -1.0000 2008839 1573852853.40 151.5905 59.9982 32.0000 1.9510 1.9587 408.3382 410.3114 0.3026 -1.0000 -1.0000 2008948 1573852853.50 151.5905 59.9982 32.0000 1.9505 1.9582 408.4822 410.4549 0.3025 -1.0000 -1.0000 2009011 1573852853.60 151.4388 59.9982 32.0000 1.9503 1.9580 408.4269 410.3997 0.3025 -1.0000 -1.0000 2009073 1573852853.70 151.4388 59.9982 32.0000 1.9497 1.9574 408.4572 410.4297 0.3024 -1.0000 -1.0000 2009151 1573852853.80 151.4388 59.9982 32.0000 1.9492 1.9569 408.4975 410.4691 0.3023 -1.0000 -1.0000 2009214 1573852853.90 151.4388 59.9982 32.0000 1.9493 1.9570 408.5181 410.4911 0.3026 -1.0000 -1.0000 2009448 1573852854.00 151.4388 59.9982 32.0000 1.9498 1.9575 408.5706 410.5436 0.3024 -1.0000 -1.0000 2009526 1573852854.10 151.4388 59.9982 32.0000 1.9505 1.9583 408.5219 410.4942 0.3024 -1.0000 -1.0000 2009589 1573852854.20 151.4442 59.9982 32.0000 1.9508 1.9586 408.4365 410.4099 0.3027 -1.0000 -1.0000 2009651 1573852854.30 151.5650 59.9982 32.0000 1.9502 1.9580 408.4496 410.4229 0.3026 -1.0000 -1.0000 2009714 1573852854.40 151.5650 59.9982 32.0000 1.9501 1.9578 408.4381 410.4111 0.3026 -1.0000 -1.0000 2009995 1573852854.50 151.5650 59.9982 32.0000 1.9499 1.9576 408.4264 410.3992 0.3026 -1.0000 -1.0000 2010058 1573852854.60 151.5650 59.9982 32.0000 1.9500 1.9577 408.3601 410.3330 0.3026 -1.0000 -1.0000 2010120 1573852854.70 151.5650 59.9982 32.0000 1.9505 1.9583 408.4158 410.3878 0.3024 -1.0000 -1.0000 2010182 1573852854.80 151.4609 59.9983 32.0000 1.9500 1.9577 408.4138 410.3856 0.3024 -1.0000 -1.0000 2010261 1573852854.90 151.4609 59.9983 32.0000 1.9493 1.9570 408.4122 410.3846 0.3025 -1.0000 -1.0000 2010948 1573852855.00 151.4609 59.9983 32.0000 1.9488 1.9565 408.6040 410.5778 0.3026 -1.0000 -1.0000 2011011 1573852855.10 151.4609 59.9983 32.0000 1.9493 1.9571 408.6234 410.5975 0.3026 -1.0000 -1.0000 2011089 1573852855.20 151.4609 59.9983 32.0000 1.9491 1.9568 408.5803 410.5539 0.3026 -1.0000 -1.0000 2011151 1573852855.30 151.5692 59.9983 32.0000 1.9488 1.9566 408.5556 410.5297 0.3026 -1.0000 -1.0000 2011214 1573852855.40 151.5873 59.9983 32.0000 1.9497 1.9574 408.6905 410.6643 0.3025 -1.0000 -1.0000 2011292 1573852855.50 151.5873 59.9983 32.0000 1.9498 1.9575 408.5487 410.5215 0.3026 -1.0000 -1.0000 2011354 1573852855.60 151.5873 59.9983 32.0000 1.9494 1.9571 408.6116 410.5850 0.3024 -1.0000 -1.0000 2011417 1573852855.70 151.5873 59.9983 32.0000 1.9495 1.9573 408.5295 410.5024 0.3025 -1.0000 -1.0000 2011495 1573852855.80 151.5873 59.9983 32.0000 1.9493 1.9570 408.4787 410.4515 0.3025 -1.0000 -1.0000 2011558 1573852855.90 151.4707 59.9983 32.0000 1.9495 1.9572 408.4728 410.4458 0.3025 -1.0000 -1.0000 2011620 1573852856.00 151.4707 59.9983 32.0000 1.9496 1.9573 408.3987 410.3718 0.3026 -1.0000 -1.0000 2011698 1573852856.10 151.4707 59.9983 32.0000 1.9501 1.9579 408.3761 410.3482 0.3024 -1.0000 -1.0000 2011745 1573852856.20 151.4707 59.9983 32.0000 1.9502 1.9580 408.4134 410.3859 0.3026 -1.0000 -1.0000 2011808 1573852856.30 151.4707 59.9983 32.0000 1.9501 1.9578 408.4993 410.4712 0.3024 -1.0000 -1.0000 2011886 1573852856.40 151.4707 59.9983 32.0000 1.9489 1.9566 408.4983 410.4711 0.3025 -1.0000 -1.0000 2011948 1573852856.50 151.4768 59.9983 32.0000 1.9495 1.9573 408.4987 410.4725 0.3027 -1.0000 -1.0000 2012026 1573852856.60 151.4768 59.9983 32.0000 1.9497 1.9575 408.5414 410.5130 0.3023 -1.0000 -1.0000 2012089 1573852856.70 151.4768 59.9983 32.0000 1.9498 1.9576 408.6100 410.5840 0.3026 -1.0000 -1.0000 2012151 1573852856.80 151.4768 59.9983 32.0000 1.9490 1.9568 408.5179 410.4912 0.3025 -1.0000 -1.0000 2012229 1573852856.90 151.4768 59.9983 32.0000 1.9494 1.9571 408.5246 410.4975 0.3025 -1.0000 -1.0000 2012292 1573852857.00 151.4768 59.9983 32.0000 1.9494 1.9572 408.3542 410.3263 0.3025 -1.0000 -1.0000 2012354 1573852857.10 151.4768 59.9983 32.0000 1.9498 1.9576 408.3656 410.3373 0.3024 -1.0000 -1.0000 2012417 1573852857.20 151.4768 59.9983 32.0000 1.9500 1.9577 408.4058 410.3776 0.3024 -1.0000 -1.0000 2012479 1573852857.30 151.4768 59.9983 32.0000 1.9500 1.9577 408.4834 410.4556 0.3024 -1.0000 -1.0000 2012542 1573852857.40 151.4768 59.9983 32.0000 1.9506 1.9583 408.4681 410.4409 0.3025 -1.0000 -1.0000 2012620 1573852857.50 151.4768 59.9983 32.0000 1.9502 1.9580 408.3401 410.3127 0.3025 -1.0000 -1.0000 2013589 1573852857.60 151.5098 59.9983 32.0000 1.9503 1.9580 408.4573 410.4294 0.3024 -1.0000 -1.0000 2013651 1573852857.70 151.5659 59.9983 32.0000 1.9503 1.9580 408.4872 410.4598 0.3025 -1.0000 -1.0000 2013729 1573852857.80 151.5659 59.9983 32.0000 1.9496 1.9573 408.5068 410.4804 0.3025 -1.0000 -1.0000 2013807 1573852857.90 151.5659 59.9983 32.0000 1.9485 1.9563 408.5515 410.5243 0.3025 -1.0000 -1.0000 2013870 1573852858.00 151.5659 59.9983 32.0000 1.9494 1.9572 408.5601 410.5329 0.3024 -1.0000 -1.0000 2013932 1573852858.10 151.5659 59.9983 32.0000 1.9493 1.9571 408.4781 410.4506 0.3025 -1.0000 -1.0000 2013995 1573852858.20 151.4182 59.9983 32.0000 1.9496 1.9574 408.5443 410.5177 0.3025 -1.0000 -1.0000 2014058 1573852858.30 151.4182 59.9983 32.0000 1.9494 1.9571 408.3457 410.3183 0.3026 -1.0000 -1.0000 2014136 1573852858.40 151.4182 59.9983 32.0000 1.9493 1.9570 408.3639 410.3344 0.3022 -1.0000 -1.0000 2014198 1573852858.50 151.4182 59.9983 32.0000 1.9496 1.9574 408.3128 410.2837 0.3024 -1.0000 -1.0000 2014276 1573852858.60 151.4182 59.9983 32.0000 1.9498 1.9575 408.3977 410.3707 0.3026 -1.0000 -1.0000 2014339 1573852858.70 151.4182 59.9983 32.0000 1.9495 1.9572 408.4914 410.4633 0.3023 -1.0000 -1.0000 2014401 1573852858.80 151.5261 59.9983 32.0000 1.9496 1.9573 408.4913 410.4625 0.3023 -1.0000 -1.0000 2014464 1573852858.90 151.5261 59.9983 32.0000 1.9496 1.9573 408.5789 410.5518 0.3025 -1.0000 -1.0000 2014526 1573852859.00 151.5261 59.9983 32.0000 1.9492 1.9569 408.5644 410.5380 0.3025 -1.0000 -1.0000 2014667 1573852859.10 151.5261 59.9983 32.0000 1.9497 1.9574 408.4850 410.4574 0.3023 -1.0000 -1.0000 2014745 1573852859.20 151.5261 59.9983 32.0000 1.9488 1.9565 408.4820 410.4541 0.3024 -1.0000 -1.0000 2014808 1573852859.30 151.5261 59.9983 32.0000 1.9498 1.9575 408.5553 410.5289 0.3025 -1.0000 -1.0000 2014870 1573852859.40 151.5261 59.9983 32.0000 1.9495 1.9572 408.4785 410.4515 0.3025 -1.0000 -1.0000 2014932 1573852859.50 151.5261 59.9983 32.0000 1.9501 1.9579 408.3284 410.3005 0.3025 -1.0000 -1.0000 2015214 1573852859.60 151.5261 59.9983 32.0000 1.9503 1.9580 408.3158 410.2877 0.3024 -1.0000 -1.0000 2015276 1573852859.70 151.5261 59.9983 32.0000 1.9505 1.9582 408.4172 410.3888 0.3024 -1.0000 -1.0000 2015354 1573852859.80 151.5261 59.9983 32.0000 1.9502 1.9579 408.4518 410.4232 0.3023 -1.0000 -1.0000 2015417 1573852859.90 151.4698 59.9992 32.0000 1.9499 1.9577 408.4371 410.4085 0.3024 -1.0000 -1.0000 2015479 1573852860.00 151.4698 59.9992 32.0000 1.9498 1.9576 408.4733 410.4453 0.3023 -1.0000 -1.0000 2015542 1573852860.10 151.4698 59.9992 32.0000 1.9495 1.9572 408.5654 410.5370 0.3023 -1.0000 -1.0000 2015604 1573852860.20 151.4698 59.9992 32.0000 1.9491 1.9568 408.5877 410.5616 0.3025 -1.0000 -1.0000 2015667 1573852860.30 151.4698 59.9992 32.0000 1.9494 1.9572 408.6122 410.5850 0.3025 -1.0000 -1.0000 2015745 1573852860.40 151.4698 59.9992 32.0000 1.9494 1.9571 408.5581 410.5304 0.3023 -1.0000 -1.0000 2015807 1573852860.50 151.4698 59.9992 32.0000 1.9489 1.9566 408.5312 410.5032 0.3024 -1.0000 -1.0000 2015870 1573852860.60 151.4671 59.9992 32.0000 1.9496 1.9573 408.5573 410.5302 0.3025 -1.0000 -1.0000 2015964 1573852860.70 151.4671 59.9992 32.0000 1.9497 1.9575 408.5157 410.4888 0.3025 -1.0000 -1.0000 2016026 1573852860.80 151.4671 59.9992 32.0000 1.9500 1.9577 408.3562 410.3284 0.3024 -1.0000 -1.0000 2016104 1573852860.90 151.4671 59.9992 32.0000 1.9506 1.9583 408.3957 410.3670 0.3023 -1.0000 -1.0000 2016167 1573852861.00 151.4671 59.9992 32.0000 1.9505 1.9583 408.4212 410.3926 0.3024 -1.0000 -1.0000 2016214 1573852861.10 151.4671 59.9992 32.0000 1.9507 1.9584 408.3138 410.2850 0.3023 -1.0000 -1.0000 2016464 1573852861.20 151.5328 59.9992 32.0000 1.9502 1.9579 408.3177 410.2881 0.3023 -1.0000 -1.0000 2016526 1573852861.30 151.5328 59.9992 32.0000 1.9503 1.9580 408.4336 410.4056 0.3024 -1.0000 -1.0000 2016589 1573852861.40 151.5328 59.9992 32.0000 1.9503 1.9581 408.4079 410.3790 0.3023 -1.0000 -1.0000 2016667 1573852861.50 151.5328 59.9992 32.0000 1.9495 1.9572 408.4862 410.4578 0.3023 -1.0000 -1.0000 2016729 1573852861.60 151.5328 59.9992 32.0000 1.9496 1.9573 408.3972 410.3683 0.3023 -1.0000 -1.0000 2017214 1573852861.70 151.5328 59.9992 32.0000 1.9504 1.9581 408.5691 410.5408 0.3024 -1.0000 -1.0000 2017276 1573852861.80 151.4189 59.9992 32.0000 1.9498 1.9575 408.5475 410.5200 0.3024 -1.0000 -1.0000 2017339 1573852861.90 151.4189 59.9992 32.0000 1.9491 1.9568 408.4757 410.4478 0.3023 -1.0000 -1.0000 2017401 1573852862.00 151.4189 59.9992 32.0000 1.9498 1.9576 408.4828 410.4531 0.3022 -1.0000 -1.0000 2017479 1573852862.10 151.4189 59.9992 32.0000 1.9504 1.9581 408.3194 410.2903 0.3023 -1.0000 -1.0000 2017542 1573852862.20 151.4189 59.9992 32.0000 1.9499 1.9577 408.2976 410.2678 0.3022 -1.0000 -1.0000 2017604 1573852862.30 151.4189 59.9992 32.0000 1.9508 1.9586 408.3791 410.3495 0.3022 -1.0000 -1.0000 2017682 1573852862.40 151.5598 59.9992 32.0000 1.9505 1.9583 408.4027 410.3736 0.3022 -1.0000 -1.0000 2017745 1573852862.50 151.5598 59.9992 32.0000 1.9498 1.9576 408.2925 410.2633 0.3023 -1.0000 -1.0000 2017823 1573852862.60 151.5598 59.9992 32.0000 1.9496 1.9573 408.3805 410.3507 0.3022 -1.0000 -1.0000 2017948 1573852862.70 151.5598 59.9992 32.0000 1.9496 1.9573 408.4794 410.4494 0.3020 -1.0000 -1.0000 2018011 1573852862.80 151.5598 59.9992 32.0000 1.9493 1.9571 408.6353 410.6085 0.3025 -1.0000 -1.0000 2018089 1573852862.90 151.5211 59.9992 32.0000 1.9498 1.9575 408.4848 410.4561 0.3023 -1.0000 -1.0000 2018151 1573852863.00 151.5211 59.9992 32.0000 1.9500 1.9577 408.4525 410.4244 0.3023 -1.0000 -1.0000 2018214 1573852863.10 151.5211 59.9992 32.0000 1.9503 1.9580 408.5096 410.4798 0.3021 -1.0000 -1.0000 2018448 1573852863.20 151.5211 59.9992 32.0000 1.9495 1.9572 408.3996 410.3708 0.3023 -1.0000 -1.0000 2018511 1573852863.30 151.5211 59.9992 32.0000 1.9504 1.9582 408.3908 410.3617 0.3023 -1.0000 -1.0000 2018573 1573852863.40 151.5088 59.9992 32.0000 1.9508 1.9585 408.4756 410.4487 0.3024 -1.0000 -1.0000 2018651 1573852863.50 151.4799 59.9992 32.0000 1.9506 1.9584 408.3928 410.3636 0.3023 -1.0000 -1.0000 2018714 1573852863.60 151.4799 59.9992 32.0000 1.9504 1.9581 408.3742 410.3454 0.3023 -1.0000 -1.0000 2019432 1573852863.70 151.4799 59.9992 32.0000 1.9500 1.9578 408.4413 410.4124 0.3023 -1.0000 -1.0000 2019511 1573852863.80 151.4799 59.9992 32.0000 1.9506 1.9583 408.4007 410.3718 0.3022 -1.0000 -1.0000 2019573 1573852863.90 151.4799 59.9992 32.0000 1.9499 1.9577 408.5569 410.5286 0.3023 -1.0000 -1.0000 2019636 1573852864.00 151.5193 59.9992 32.0000 1.9496 1.9573 408.6082 410.5796 0.3023 -1.0000 -1.0000 2019714 1573852864.10 151.5193 59.9992 32.0000 1.9491 1.9569 408.5757 410.5478 0.3022 -1.0000 -1.0000 2019776 1573852864.20 151.5193 59.9992 32.0000 1.9495 1.9572 408.5995 410.5710 0.3023 -1.0000 -1.0000 2019839 1573852864.30 151.5193 59.9992 32.0000 1.9491 1.9568 408.5911 410.5646 0.3024 -1.0000 -1.0000 2019901 1573852864.40 151.5193 59.9992 32.0000 1.9498 1.9575 408.5633 410.5347 0.3022 -1.0000 -1.0000 2019964 1573852864.50 151.5193 59.9992 32.0000 1.9497 1.9574 408.5684 410.5405 0.3024 -1.0000 -1.0000 2020042 1573852864.60 151.5249 59.9991 32.0000 1.9501 1.9578 408.6016 410.5745 0.3024 -1.0000 -1.0000 2020323 1573852864.70 151.5249 59.9991 32.0000 1.9497 1.9574 408.4675 410.4394 0.3024 -1.0000 -1.0000 2020386 1573852864.80 151.5249 59.9991 32.0000 1.9507 1.9585 408.4273 410.3975 0.3021 -1.0000 -1.0000 2020448 1573852864.90 151.5249 59.9991 32.0000 1.9506 1.9583 408.4414 410.4130 0.3023 -1.0000 -1.0000 2020511 1573852865.00 151.5249 59.9991 32.0000 1.9504 1.9581 408.4585 410.4300 0.3023 -1.0000 -1.0000 2020573 1573852865.10 151.4294 59.9991 32.0000 1.9497 1.9574 408.5242 410.4966 0.3024 -1.0000 -1.0000 2020651 1573852865.20 151.4260 59.9991 32.0000 1.9497 1.9574 408.4840 410.4558 0.3023 -1.0000 -1.0000 2021448 1573852865.30 151.4260 59.9991 32.0000 1.9490 1.9567 408.5156 410.4876 0.3024 -1.0000 -1.0000 2021511 1573852865.40 151.4260 59.9991 32.0000 1.9484 1.9561 408.5735 410.5457 0.3023 -1.0000 -1.0000 2021573 1573852865.50 151.4260 59.9991 32.0000 1.9497 1.9574 408.5884 410.5600 0.3022 -1.0000 -1.0000 2021636 1573852865.60 151.4260 59.9991 32.0000 1.9492 1.9569 408.5312 410.5028 0.3023 -1.0000 -1.0000 2021698 1573852865.70 151.4260 59.9991 32.0000 1.9497 1.9575 408.5164 410.4887 0.3024 -1.0000 -1.0000 2021776 1573852865.80 151.4260 59.9991 32.0000 1.9499 1.9576 408.3696 410.3408 0.3023 -1.0000 -1.0000 2021839 1573852865.90 151.4260 59.9991 32.0000 1.9514 1.9591 408.3554 410.3261 0.3023 -1.0000 -1.0000 2021901 1573852866.00 151.4260 59.9991 32.0000 1.9510 1.9588 408.3468 410.3177 0.3023 -1.0000 -1.0000 2021979 1573852866.10 151.4260 59.9991 32.0000 1.9509 1.9587 408.3826 410.3540 0.3023 -1.0000 -1.0000 2022042 1573852866.20 151.5358 59.9991 32.0000 1.9500 1.9577 408.5746 410.5460 0.3022 -1.0000 -1.0000 2022104 1573852866.30 151.5358 59.9991 32.0000 1.9497 1.9575 408.5439 410.5153 0.3022 -1.0000 -1.0000 2022182 1573852866.40 151.5358 59.9991 32.0000 1.9491 1.9568 408.4898 410.4604 0.3022 -1.0000 -1.0000 2022245 1573852866.50 151.5358 59.9991 32.0000 1.9493 1.9571 408.5923 410.5638 0.3022 -1.0000 -1.0000 2022308 1573852866.60 151.5358 59.9991 32.0000 1.9496 1.9573 408.5899 410.5618 0.3023 -1.0000 -1.0000 2022370 1573852866.70 151.5358 59.9991 32.0000 1.9494 1.9571 408.4676 410.4390 0.3022 -1.0000 -1.0000 2022432 1573852866.80 151.5052 59.9991 32.0000 1.9492 1.9569 408.5422 410.5129 0.3022 -1.0000 -1.0000 2022511 1573852866.90 151.5052 59.9991 32.0000 1.9495 1.9573 408.4528 410.4238 0.3022 -1.0000 -1.0000 2022573 1573852867.00 151.5052 59.9991 32.0000 1.9499 1.9576 408.5982 410.5702 0.3022 -1.0000 -1.0000 2022636 1573852867.10 151.5052 59.9991 32.0000 1.9502 1.9579 408.5270 410.4985 0.3024 -1.0000 -1.0000 2022714 1573852867.20 151.5052 59.9991 32.0000 1.9506 1.9583 408.3808 410.3508 0.3021 -1.0000 -1.0000 2022979 1573852867.30 151.5052 59.9991 32.0000 1.9500 1.9577 408.3514 410.3205 0.3021 -1.0000 -1.0000 2023057 1573852867.40 151.5052 59.9991 32.0000 1.9500 1.9577 408.4380 410.4093 0.3023 -1.0000 -1.0000 2023120 1573852867.50 151.5052 59.9991 32.0000 1.9501 1.9579 408.5044 410.4765 0.3024 -1.0000 -1.0000 2023182 1573852867.60 151.5052 59.9991 32.0000 1.9496 1.9573 408.5712 410.5426 0.3022 -1.0000 -1.0000 2023245 1573852867.70 151.5052 59.9991 32.0000 1.9484 1.9561 408.5302 410.5013 0.3022 -1.0000 -1.0000 2023323 1573852867.80 151.5052 59.9991 32.0000 1.9487 1.9564 408.5192 410.4908 0.3023 -1.0000 -1.0000 2023386 1573852867.90 151.5052 59.9991 32.0000 1.9487 1.9564 408.5227 410.4924 0.3021 -1.0000 -1.0000 2023448 1573852868.00 151.5056 59.9991 32.0000 1.9485 1.9562 408.5386 410.5101 0.3023 -1.0000 -1.0000 2023511 1573852868.10 151.5060 59.9991 32.0000 1.9496 1.9573 408.5388 410.5103 0.3023 -1.0000 -1.0000 2023573 1573852868.20 151.5060 59.9991 32.0000 1.9504 1.9581 408.5161 410.4875 0.3023 -1.0000 -1.0000 2023636 1573852868.30 151.5060 59.9991 32.0000 1.9500 1.9578 408.4613 410.4320 0.3021 -1.0000 -1.0000 2023823 1573852868.40 151.5060 59.9991 32.0000 1.9501 1.9578 408.3677 410.3377 0.3022 -1.0000 -1.0000 2023886 1573852868.50 151.5060 59.9991 32.0000 1.9501 1.9579 408.3987 410.3691 0.3022 -1.0000 -1.0000 2023964 1573852868.60 151.4873 59.9991 32.0000 1.9503 1.9581 408.4062 410.3765 0.3022 -1.0000 -1.0000 2024026 1573852868.70 151.4821 59.9991 32.0000 1.9503 1.9580 408.5135 410.4833 0.3019 -1.0000 -1.0000 2024089 1573852868.80 151.4821 59.9991 32.0000 1.9496 1.9573 408.5672 410.5374 0.3021 -1.0000 -1.0000 2024229 1573852868.90 151.4821 59.9991 32.0000 1.9494 1.9571 408.4918 410.4626 0.3022 -1.0000 -1.0000 2024292 1573852869.00 151.4821 59.9991 32.0000 1.9489 1.9566 408.4734 410.4441 0.3022 -1.0000 -1.0000 2024355 1573852869.10 151.4821 59.9991 32.0000 1.9488 1.9565 408.5905 410.5620 0.3023 -1.0000 -1.0000 2024417 1573852869.20 151.4821 59.9991 32.0000 1.9497 1.9574 408.4542 410.4262 0.3023 -1.0000 -1.0000 2024479 1573852869.30 151.4821 59.9991 32.0000 1.9501 1.9579 408.5306 410.5023 0.3024 -1.0000 -1.0000 2024667 1573852869.40 151.4821 59.9991 32.0000 1.9501 1.9578 408.4534 410.4228 0.3019 -1.0000 -1.0000 2024745 1573852869.50 151.4821 59.9991 32.0000 1.9494 1.9572 408.4213 410.3902 0.3020 -1.0000 -1.0000 2024808 1573852869.60 151.4821 59.9991 32.0000 1.9504 1.9582 408.3605 410.3306 0.3022 -1.0000 -1.0000 2024870 1573852869.70 151.5788 59.9991 32.0000 1.9497 1.9575 408.3351 410.3048 0.3021 -1.0000 -1.0000 2024932 1573852869.80 151.5788 59.9991 32.0000 1.9497 1.9574 408.4141 410.3847 0.3022 -1.0000 -1.0000 2025011 1573852869.90 151.5788 59.9991 32.0000 1.9498 1.9576 408.5322 410.5025 0.3021 -1.0000 -1.0000 2025073 1573852870.00 151.5788 59.9991 32.0000 1.9499 1.9576 408.5759 410.5469 0.3021 -1.0000 -1.0000 2025136 1573852870.10 151.5788 59.9991 32.0000 1.9501 1.9579 408.5998 410.5707 0.3022 -1.0000 -1.0000 2025198 1573852870.20 151.5639 59.9991 32.0000 1.9491 1.9568 408.5709 410.5426 0.3022 -1.0000 -1.0000 2025261 1573852870.30 151.4261 59.9991 32.0000 1.9494 1.9571 408.5154 410.4858 0.3021 -1.0000 -1.0000 2025448 1573852870.40 151.4261 59.9991 32.0000 1.9492 1.9569 408.4123 410.3822 0.3022 -1.0000 -1.0000 2025511 1573852870.50 151.4261 59.9991 32.0000 1.9504 1.9581 408.4040 410.3736 0.3020 -1.0000 -1.0000 2025589 1573852870.60 151.4261 59.9991 32.0000 1.9508 1.9585 408.3977 410.3684 0.3022 -1.0000 -1.0000 2025651 1573852870.70 151.4261 59.9991 32.0000 1.9495 1.9572 408.6378 410.6088 0.3021 -1.0000 -1.0000 2025714 1573852870.80 151.4261 59.9991 32.0000 1.9491 1.9569 408.6437 410.6141 0.3020 -1.0000 -1.0000 2025948 1573852870.90 151.4261 59.9991 32.0000 1.9490 1.9567 408.6150 410.5863 0.3022 -1.0000 -1.0000 2026011 1573852871.00 151.4261 59.9991 32.0000 1.9495 1.9573 408.6021 410.5712 0.3019 -1.0000 -1.0000 2026073 1573852871.10 151.4843 59.9991 32.0000 1.9499 1.9576 408.5732 410.5439 0.3021 -1.0000 -1.0000 2026151 1573852871.20 151.5512 59.9991 32.0000 1.9497 1.9574 408.5704 410.5408 0.3020 -1.0000 -1.0000 2026214 1573852871.30 151.5512 59.9991 32.0000 1.9497 1.9575 408.5536 410.5242 0.3021 -1.0000 -1.0000 2026432 1573852871.40 151.5512 59.9991 32.0000 1.9502 1.9579 408.4156 410.3858 0.3021 -1.0000 -1.0000 2026511 1573852871.50 151.5512 59.9991 32.0000 1.9498 1.9575 408.3679 410.3378 0.3021 -1.0000 -1.0000 2026573 1573852871.60 151.5145 59.9991 32.0000 1.9493 1.9571 408.3933 410.3639 0.3022 -1.0000 -1.0000 2026636 1573852871.70 151.4892 59.9991 32.0000 1.9511 1.9588 408.4221 410.3923 0.3021 -1.0000 -1.0000 2026729 1573852871.80 151.4892 59.9991 32.0000 1.9494 1.9571 408.5356 410.5066 0.3022 -1.0000 -1.0000 2026792 1573852871.90 151.4892 59.9991 32.0000 1.9494 1.9571 408.5269 410.4972 0.3021 -1.0000 -1.0000 2027198 1573852872.00 151.4892 59.9991 32.0000 1.9488 1.9565 408.6408 410.6116 0.3020 -1.0000 -1.0000 2027261 1573852872.10 151.5070 59.9991 32.0000 1.9494 1.9572 408.7093 410.6802 0.3021 -1.0000 -1.0000 2027323 1573852872.20 151.5070 59.9991 32.0000 1.9503 1.9580 408.6350 410.6058 0.3020 -1.0000 -1.0000 2027386 1573852872.30 151.5070 59.9991 32.0000 1.9497 1.9574 408.4997 410.4688 0.3020 -1.0000 -1.0000 2027464 1573852872.40 151.5070 59.9991 32.0000 1.9497 1.9574 408.5507 410.5219 0.3022 -1.0000 -1.0000 2028214 1573852872.50 151.5070 59.9991 32.0000 1.9497 1.9574 408.5084 410.4778 0.3020 -1.0000 -1.0000 2028292 1573852872.60 151.4284 59.9991 32.0000 1.9504 1.9581 408.4751 410.4457 0.3022 -1.0000 -1.0000 2028354 1573852872.70 151.4270 59.9991 32.0000 1.9504 1.9581 408.4590 410.4301 0.3022 -1.0000 -1.0000 2028417 1573852872.80 151.4270 59.9991 32.0000 1.9504 1.9582 408.4397 410.4102 0.3021 -1.0000 -1.0000 2028495 1573852872.90 151.4270 59.9991 32.0000 1.9497 1.9574 408.4188 410.3883 0.3021 -1.0000 -1.0000 2028558 1573852873.00 151.4270 59.9991 32.0000 1.9493 1.9570 408.5875 410.5579 0.3021 -1.0000 -1.0000 2028620 1573852873.10 151.4587 59.9991 32.0000 1.9491 1.9568 408.6169 410.5889 0.3023 -1.0000 -1.0000 2028698 1573852873.20 151.4942 59.9991 32.0000 1.9488 1.9566 408.6288 410.6007 0.3022 -1.0000 -1.0000 2028761 1573852873.30 151.4942 59.9991 32.0000 1.9504 1.9582 408.5919 410.5634 0.3022 -1.0000 -1.0000 2028823 1573852873.40 151.4942 59.9991 32.0000 1.9506 1.9583 408.5167 410.4887 0.3023 -1.0000 -1.0000 2028902 1573852873.50 151.4942 59.9991 32.0000 1.9506 1.9584 408.4630 410.4328 0.3021 -1.0000 -1.0000 2028964 1573852873.60 151.4942 59.9991 32.0000 1.9499 1.9576 408.3809 410.3512 0.3022 -1.0000 -1.0000 2029026 1573852873.70 151.5212 59.9991 32.0000 1.9502 1.9579 408.3733 410.3428 0.3020 -1.0000 -1.0000 2029089 1573852873.80 151.5212 59.9991 32.0000 1.9502 1.9579 408.4358 410.4056 0.3021 -1.0000 -1.0000 2029151 1573852873.90 151.5212 59.9991 32.0000 1.9495 1.9572 408.4309 410.4009 0.3021 -1.0000 -1.0000 2029214 1573852874.00 151.5212 59.9991 32.0000 1.9489 1.9567 408.4673 410.4379 0.3022 -1.0000 -1.0000 2029292 1573852874.10 151.5212 59.9991 32.0000 1.9492 1.9570 408.5181 410.4896 0.3023 -1.0000 -1.0000 2029354 1573852874.20 151.5212 59.9991 32.0000 1.9488 1.9565 408.6097 410.5816 0.3022 -1.0000 -1.0000 2029417 1573852874.30 151.5212 59.9991 32.0000 1.9497 1.9574 408.6845 410.6569 0.3023 -1.0000 -1.0000 2029495 1573852874.40 151.5212 59.9991 32.0000 1.9502 1.9579 408.5598 410.5311 0.3022 -1.0000 -1.0000 2029667 1573852874.50 151.4563 59.9991 32.0000 1.9503 1.9581 408.5617 410.5329 0.3023 -1.0000 -1.0000 2029745 1573852874.60 151.4579 59.9991 32.0000 1.9505 1.9582 408.5567 410.5292 0.3024 -1.0000 -1.0000 2029808 1573852874.70 151.4579 59.9991 32.0000 1.9511 1.9588 408.5354 410.5080 0.3023 -1.0000 -1.0000 2029870 1573852874.80 151.4579 59.9991 32.0000 1.9516 1.9593 408.5235 410.4948 0.3023 -1.0000 -1.0000 2029948 1573852874.90 151.4876 59.9992 32.0000 1.9503 1.9580 408.3906 410.3608 0.3021 -1.0000 -1.0000 2030182 1573852875.00 151.4902 59.9992 32.0000 1.9503 1.9580 408.3855 410.3546 0.3021 -1.0000 -1.0000 2030245 1573852875.10 151.4902 59.9992 32.0000 1.9504 1.9582 408.4401 410.4107 0.3022 -1.0000 -1.0000 2030308 1573852875.20 151.4902 59.9992 32.0000 1.9492 1.9570 408.5653 410.5370 0.3023 -1.0000 -1.0000 2030370 1573852875.30 151.4902 59.9992 32.0000 1.9492 1.9570 408.6167 410.5901 0.3024 -1.0000 -1.0000 2030432 1573852875.40 151.4862 59.9992 32.0000 1.9491 1.9568 408.6393 410.6108 0.3022 -1.0000 -1.0000 2030948 1573852875.50 151.4323 59.9992 32.0000 1.9495 1.9572 408.6569 410.6286 0.3022 -1.0000 -1.0000 2031011 1573852875.60 151.4323 59.9992 32.0000 1.9502 1.9579 408.5185 410.4902 0.3022 -1.0000 -1.0000 2031073 1573852875.70 151.4323 59.9992 32.0000 1.9500 1.9577 408.4708 410.4418 0.3024 -1.0000 -1.0000 2031136 1573852875.80 151.4323 59.9992 32.0000 1.9509 1.9586 408.3920 410.3629 0.3023 -1.0000 -1.0000 2031198 1573852875.90 151.4323 59.9992 32.0000 1.9511 1.9588 408.4783 410.4498 0.3023 -1.0000 -1.0000 2031261 1573852876.00 151.5247 59.9992 32.0000 1.9506 1.9583 408.4907 410.4614 0.3022 -1.0000 -1.0000 2031464 1573852876.10 151.5247 59.9992 32.0000 1.9503 1.9581 408.4207 410.3906 0.3021 -1.0000 -1.0000 2031526 1573852876.20 151.5247 59.9992 32.0000 1.9506 1.9583 408.4235 410.3947 0.3023 -1.0000 -1.0000 2031589 1573852876.30 151.5247 59.9992 32.0000 1.9504 1.9581 408.5495 410.5210 0.3021 -1.0000 -1.0000 2031667 1573852876.40 151.5247 59.9992 32.0000 1.9502 1.9579 408.6566 410.6277 0.3021 -1.0000 -1.0000 2031729 1573852876.50 151.5521 59.9992 32.0000 1.9490 1.9567 408.5364 410.5071 0.3022 -1.0000 -1.0000 2031964 1573852876.60 151.4235 59.9992 32.0000 1.9491 1.9568 408.5513 410.5230 0.3022 -1.0000 -1.0000 2032026 1573852876.70 151.4235 59.9992 32.0000 1.9500 1.9577 408.4858 410.4574 0.3023 -1.0000 -1.0000 2032089 1573852876.80 151.4235 59.9992 32.0000 1.9499 1.9576 408.4264 410.3969 0.3021 -1.0000 -1.0000 2032151 1573852876.90 151.4235 59.9992 32.0000 1.9498 1.9575 408.5154 410.4859 0.3022 -1.0000 -1.0000 2032229 1573852877.00 151.5100 59.9992 32.0000 1.9502 1.9580 408.6362 410.6082 0.3022 -1.0000 -1.0000 2032292 1573852877.10 151.5100 59.9992 32.0000 1.9503 1.9580 408.4163 410.3847 0.3019 -1.0000 -1.0000 2032355 1573852877.20 151.5100 59.9992 32.0000 1.9508 1.9585 408.4226 410.3919 0.3020 -1.0000 -1.0000 2032417 1573852877.30 151.5100 59.9992 32.0000 1.9502 1.9580 408.4524 410.4222 0.3020 -1.0000 -1.0000 2032479 1573852877.40 151.5100 59.9992 32.0000 1.9504 1.9581 408.4662 410.4356 0.3020 -1.0000 -1.0000 2032558 1573852877.50 151.5276 59.9992 32.0000 1.9493 1.9571 408.5441 410.5145 0.3021 -1.0000 -1.0000 2032932 1573852877.60 151.4310 59.9992 32.0000 1.9493 1.9570 408.5868 410.5571 0.3021 -1.0000 -1.0000 2032995 1573852877.70 151.4310 59.9992 32.0000 1.9495 1.9572 408.5594 410.5302 0.3021 -1.0000 -1.0000 2033073 1573852877.80 151.4310 59.9992 32.0000 1.9498 1.9576 408.6285 410.5989 0.3020 -1.0000 -1.0000 2033136 1573852877.90 151.4310 59.9992 32.0000 1.9491 1.9568 408.6300 410.6004 0.3020 -1.0000 -1.0000 2033229 1573852878.00 151.4310 59.9992 32.0000 1.9484 1.9562 408.5414 410.5113 0.3020 -1.0000 -1.0000 2033370 1573852878.10 151.4770 59.9992 32.0000 1.9494 1.9571 408.5491 410.5189 0.3020 -1.0000 -1.0000 2033432 1573852878.20 151.4791 59.9992 32.0000 1.9505 1.9583 408.6139 410.5838 0.3019 -1.0000 -1.0000 2033495 1573852878.30 151.4791 59.9992 32.0000 1.9508 1.9585 408.5586 410.5278 0.3019 -1.0000 -1.0000 2033557 1573852878.40 151.4791 59.9992 32.0000 1.9505 1.9582 408.4248 410.3943 0.3021 -1.0000 -1.0000 2033620 1573852878.50 151.4791 59.9992 32.0000 1.9502 1.9579 408.5101 410.4789 0.3019 -1.0000 -1.0000 2034464 1573852878.60 151.4904 59.9992 32.0000 1.9498 1.9575 408.4150 410.3841 0.3020 -1.0000 -1.0000 2034526 1573852878.70 151.5031 59.9992 32.0000 1.9495 1.9573 408.4642 410.4335 0.3019 -1.0000 -1.0000 2034589 1573852878.80 151.5031 59.9992 32.0000 1.9492 1.9569 408.5583 410.5278 0.3019 -1.0000 -1.0000 2034667 1573852878.90 151.5031 59.9992 32.0000 1.9490 1.9568 408.5833 410.5528 0.3019 -1.0000 -1.0000 2034729 1573852879.00 151.5031 59.9992 32.0000 1.9492 1.9569 408.5457 410.5159 0.3021 -1.0000 -1.0000 2034792 1573852879.10 151.5031 59.9992 32.0000 1.9492 1.9569 408.5065 410.4763 0.3020 -1.0000 -1.0000 2034855 1573852879.20 151.4637 59.9992 32.0000 1.9496 1.9573 408.5420 410.5121 0.3021 -1.0000 -1.0000 2034917 1573852879.30 151.4637 59.9992 32.0000 1.9506 1.9583 408.3962 410.3658 0.3020 -1.0000 -1.0000 2034979 1573852879.40 151.4637 59.9992 32.0000 1.9507 1.9584 408.3816 410.3510 0.3020 -1.0000 -1.0000 2035057 1573852879.50 151.4637 59.9992 32.0000 1.9497 1.9574 408.4037 410.3729 0.3020 -1.0000 -1.0000 2035120 1573852879.60 151.4637 59.9992 32.0000 1.9507 1.9584 408.3727 410.3416 0.3020 -1.0000 -1.0000 2035182 1573852879.70 151.4984 59.9988 32.0000 1.9498 1.9575 408.5551 410.5250 0.3020 -1.0000 -1.0000 2035261 1573852879.80 151.5094 59.9986 32.0000 1.9500 1.9577 408.5554 410.5244 0.3019 -1.0000 -1.0000 2035323 1573852879.90 151.5957 59.9986 32.0000 1.9497 1.9575 408.6090 410.5789 0.3019 -1.0000 -1.0000 2035386 1573852880.00 151.5957 59.9986 32.0000 1.9494 1.9571 408.4926 410.4616 0.3019 -1.0000 -1.0000 2035448 1573852880.10 151.5957 59.9986 32.0000 1.9488 1.9566 408.6374 410.6072 0.3019 -1.0000 -1.0000 2035526 1573852880.20 151.4474 59.9986 32.0000 1.9489 1.9566 408.5398 410.5090 0.3020 -1.0000 -1.0000 2035589 1573852880.30 151.4474 59.9986 32.0000 1.9495 1.9572 408.5096 410.4785 0.3019 -1.0000 -1.0000 2035651 1573852880.40 151.4474 59.9986 32.0000 1.9505 1.9582 408.4984 410.4673 0.3019 -1.0000 -1.0000 2035714 1573852880.50 151.4474 59.9986 32.0000 1.9500 1.9578 408.4356 410.4053 0.3021 -1.0000 -1.0000 2035792 1573852880.60 151.4474 59.9986 32.0000 1.9507 1.9584 408.4935 410.4623 0.3019 -1.0000 -1.0000 2035854 1573852880.70 151.4474 59.9986 32.0000 1.9498 1.9575 408.4519 410.4212 0.3019 -1.0000 -1.0000 2035917 1573852880.80 151.5887 59.9986 32.0000 1.9506 1.9583 408.4844 410.4533 0.3019 -1.0000 -1.0000 2035995 1573852880.90 151.6034 59.9986 32.0000 1.9498 1.9575 408.4950 410.4646 0.3020 -1.0000 -1.0000 2036057 1573852881.00 151.6034 59.9986 32.0000 1.9502 1.9580 408.5914 410.5615 0.3019 -1.0000 -1.0000 2036120 1573852881.10 151.6034 59.9986 32.0000 1.9496 1.9574 408.5351 410.5040 0.3020 -1.0000 -1.0000 2036261 1573852881.20 151.6034 59.9986 32.0000 1.9497 1.9575 408.6667 410.6381 0.3022 -1.0000 -1.0000 2036323 1573852881.30 151.5434 59.9986 32.0000 1.9496 1.9573 408.6870 410.6586 0.3022 -1.0000 -1.0000 2036386 1573852881.40 151.3962 59.9986 32.0000 1.9497 1.9574 408.5565 410.5265 0.3019 -1.0000 -1.0000 2036448 1573852881.50 151.3962 59.9986 32.0000 1.9496 1.9573 408.4971 410.4686 0.3022 -1.0000 -1.0000 2036511 1573852881.60 151.3962 59.9986 32.0000 1.9497 1.9574 408.4245 410.3928 0.3019 -1.0000 -1.0000 2036776 1573852881.70 151.3962 59.9986 32.0000 1.9497 1.9574 408.3525 410.3227 0.3023 -1.0000 -1.0000 2036839 1573852881.80 151.3962 59.9986 32.0000 1.9499 1.9576 408.3441 410.3130 0.3020 -1.0000 -1.0000 2036902 1573852881.90 151.4346 59.9986 32.0000 1.9499 1.9576 408.4427 410.4118 0.3019 -1.0000 -1.0000 2036964 1573852882.00 151.4346 59.9986 32.0000 1.9503 1.9580 408.5188 410.4884 0.3021 -1.0000 -1.0000 2037042 1573852882.10 151.4346 59.9986 32.0000 1.9498 1.9576 408.5198 410.4911 0.3022 -1.0000 -1.0000 2037214 1573852882.20 151.4346 59.9986 32.0000 1.9488 1.9565 408.5261 410.4969 0.3022 -1.0000 -1.0000 2037276 1573852882.30 151.4346 59.9986 32.0000 1.9491 1.9568 408.5730 410.5442 0.3021 -1.0000 -1.0000 2037354 1573852882.40 151.4929 59.9986 32.0000 1.9493 1.9571 408.5000 410.4694 0.3019 -1.0000 -1.0000 2037417 1573852882.50 151.5318 59.9986 32.0000 1.9496 1.9573 408.5608 410.5299 0.3019 -1.0000 -1.0000 2037495 1573852882.60 151.5318 59.9986 32.0000 1.9500 1.9578 408.6046 410.5739 0.3019 -1.0000 -1.0000 2038245 1573852882.70 151.5318 59.9986 32.0000 1.9499 1.9576 408.6294 410.5996 0.3020 -1.0000 -1.0000 2038308 1573852882.80 151.5318 59.9986 32.0000 1.9494 1.9571 408.5848 410.5550 0.3021 -1.0000 -1.0000 2038386 1573852882.90 151.5318 59.9986 32.0000 1.9491 1.9568 408.5326 410.5035 0.3021 -1.0000 -1.0000 2038448 1573852883.00 151.4928 59.9986 32.0000 1.9490 1.9567 408.6008 410.5705 0.3020 -1.0000 -1.0000 2038511 1573852883.10 151.4928 59.9986 32.0000 1.9503 1.9581 408.4638 410.4341 0.3021 -1.0000 -1.0000 2038589 1573852883.20 151.4928 59.9986 32.0000 1.9512 1.9589 408.4606 410.4294 0.3019 -1.0000 -1.0000 2038651 1573852883.30 151.4928 59.9986 32.0000 1.9507 1.9585 408.4677 410.4376 0.3021 -1.0000 -1.0000 2038714 1573852883.40 151.4928 59.9986 32.0000 1.9503 1.9580 408.4145 410.3838 0.3020 -1.0000 -1.0000 2038776 1573852883.50 151.5795 59.9986 32.0000 1.9503 1.9581 408.4498 410.4196 0.3021 -1.0000 -1.0000 2038855 1573852883.60 151.5795 59.9986 32.0000 1.9500 1.9577 408.5510 410.5207 0.3020 -1.0000 -1.0000 2038917 1573852883.70 151.5795 59.9986 32.0000 1.9501 1.9579 408.5872 410.5584 0.3022 -1.0000 -1.0000 2039198 1573852883.80 151.5795 59.9986 32.0000 1.9492 1.9569 408.6350 410.6075 0.3023 -1.0000 -1.0000 2039261 1573852883.90 151.5795 59.9986 32.0000 1.9500 1.9578 408.4572 410.4264 0.3020 -1.0000 -1.0000 2039323 1573852884.00 151.5480 59.9986 32.0000 1.9495 1.9572 408.4581 410.4278 0.3019 -1.0000 -1.0000 2039401 1573852884.10 151.4344 59.9986 32.0000 1.9504 1.9581 408.5445 410.5152 0.3022 -1.0000 -1.0000 2039464 1573852884.20 151.4344 59.9986 32.0000 1.9504 1.9582 408.4427 410.4117 0.3020 -1.0000 -1.0000 2039698 1573852884.30 151.4344 59.9986 32.0000 1.9503 1.9580 408.4484 410.4191 0.3021 -1.0000 -1.0000 2039776 1573852884.40 151.4344 59.9986 32.0000 1.9504 1.9582 408.4678 410.4376 0.3020 -1.0000 -1.0000 2039839 1573852884.50 151.4344 59.9986 32.0000 1.9494 1.9571 408.5825 410.5533 0.3021 -1.0000 -1.0000 2039917 1573852884.60 151.5876 59.9986 32.0000 1.9492 1.9570 408.5527 410.5224 0.3020 -1.0000 -1.0000 2039979 1573852884.70 151.5876 59.9986 32.0000 1.9494 1.9571 408.6376 410.6088 0.3021 -1.0000 -1.0000 2040229 1573852884.80 151.5876 59.9986 32.0000 1.9494 1.9571 408.6357 410.6058 0.3019 -1.0000 -1.0000 2040308 1573852884.90 151.5876 59.9986 32.0000 1.9490 1.9567 408.5874 410.5579 0.3022 -1.0000 -1.0000 2040370 1573852885.00 151.5876 59.9986 32.0000 1.9507 1.9585 408.4626 410.4339 0.3022 -1.0000 -1.0000 2040432 1573852885.10 151.5876 59.9986 32.0000 1.9501 1.9578 408.4939 410.4647 0.3022 -1.0000 -1.0000 2040495 1573852885.20 151.5876 59.9986 32.0000 1.9501 1.9579 408.5528 410.5232 0.3020 -1.0000 -1.0000 2040682 1573852885.30 151.4728 59.9986 32.0000 1.9504 1.9581 408.5346 410.5047 0.3020 -1.0000 -1.0000 2040745 1573852885.40 151.4378 59.9986 32.0000 1.9497 1.9574 408.5842 410.5558 0.3023 -1.0000 -1.0000 2040823 1573852885.50 151.4378 59.9986 32.0000 1.9489 1.9566 408.5467 410.5157 0.3019 -1.0000 -1.0000 2040886 1573852885.60 151.4378 59.9986 32.0000 1.9497 1.9574 408.6103 410.5810 0.3021 -1.0000 -1.0000 2040948 1573852885.70 151.4378 59.9986 32.0000 1.9503 1.9581 408.5789 410.5498 0.3021 -1.0000 -1.0000 2041026 1573852885.80 151.4378 59.9986 32.0000 1.9498 1.9575 408.6370 410.6071 0.3020 -1.0000 -1.0000 2041089 1573852885.90 151.5455 59.9986 32.0000 1.9492 1.9569 408.5328 410.5029 0.3021 -1.0000 -1.0000 2041151 1573852886.00 151.5455 59.9986 32.0000 1.9497 1.9574 408.5169 410.4875 0.3022 -1.0000 -1.0000 2041229 1573852886.10 151.5455 59.9986 32.0000 1.9505 1.9583 408.4327 410.4043 0.3024 -1.0000 -1.0000 2041292 1573852886.20 151.5455 59.9986 32.0000 1.9511 1.9588 408.4410 410.4125 0.3023 -1.0000 -1.0000 2041354 1573852886.30 151.5455 59.9986 32.0000 1.9506 1.9583 408.4252 410.3962 0.3023 -1.0000 -1.0000 2041432 1573852886.40 151.4355 59.9986 32.0000 1.9499 1.9577 408.5074 410.4785 0.3022 -1.0000 -1.0000 2041495 1573852886.50 151.4219 59.9986 32.0000 1.9499 1.9576 408.5357 410.5064 0.3021 -1.0000 -1.0000 2041558 1573852886.60 151.4219 59.9986 32.0000 1.9498 1.9575 408.4713 410.4402 0.3019 -1.0000 -1.0000 2041620 1573852886.70 151.4219 59.9986 32.0000 1.9498 1.9575 408.5018 410.4717 0.3021 -1.0000 -1.0000 2041682 1573852886.80 151.4219 59.9986 32.0000 1.9500 1.9577 408.6387 410.6096 0.3020 -1.0000 -1.0000 2041761 1573852886.90 151.4307 59.9986 32.0000 1.9497 1.9574 408.5906 410.5609 0.3021 -1.0000 -1.0000 2041823 1573852887.00 151.5485 59.9986 32.0000 1.9501 1.9578 408.6708 410.6427 0.3022 -1.0000 -1.0000 2041886 1573852887.10 151.5485 59.9986 32.0000 1.9496 1.9573 408.6249 410.5953 0.3019 -1.0000 -1.0000 2041964 1573852887.20 151.5485 59.9986 32.0000 1.9501 1.9579 408.5580 410.5286 0.3022 -1.0000 -1.0000 2042026 1573852887.30 151.5485 59.9986 32.0000 1.9503 1.9581 408.5132 410.4844 0.3022 -1.0000 -1.0000 2042448 1573852887.40 151.5485 59.9986 32.0000 1.9502 1.9579 408.5171 410.4885 0.3023 -1.0000 -1.0000 2042526 1573852887.50 151.5126 59.9986 32.0000 1.9497 1.9575 408.4730 410.4438 0.3021 -1.0000 -1.0000 2042589 1573852887.60 151.5126 59.9986 32.0000 1.9501 1.9578 408.4009 410.3701 0.3020 -1.0000 -1.0000 2042651 1573852887.70 151.5126 59.9986 32.0000 1.9510 1.9588 408.3917 410.3613 0.3021 -1.0000 -1.0000 2042729 1573852887.80 151.5126 59.9986 32.0000 1.9499 1.9576 408.3553 410.3234 0.3019 -1.0000 -1.0000 2042964 1573852887.90 151.5126 59.9986 32.0000 1.9494 1.9571 408.4376 410.4071 0.3020 -1.0000 -1.0000 2043026 1573852888.00 151.5314 59.9986 32.0000 1.9500 1.9577 408.5265 410.4962 0.3019 -1.0000 -1.0000 2043089 1573852888.10 151.5369 59.9986 32.0000 1.9498 1.9575 408.6066 410.5772 0.3021 -1.0000 -1.0000 2043151 1573852888.20 151.5369 59.9986 32.0000 1.9498 1.9575 408.5449 410.5158 0.3021 -1.0000 -1.0000 2043214 1573852888.30 151.5369 59.9986 32.0000 1.9504 1.9582 408.6033 410.5741 0.3021 -1.0000 -1.0000 2043464 1573852888.40 151.5369 59.9986 32.0000 1.9501 1.9579 408.5728 410.5427 0.3021 -1.0000 -1.0000 2043526 1573852888.50 151.5369 59.9986 32.0000 1.9496 1.9573 408.5877 410.5599 0.3024 -1.0000 -1.0000 2043604 1573852888.60 151.4966 59.9986 32.0000 1.9498 1.9575 408.6283 410.5982 0.3019 -1.0000 -1.0000 2043667 1573852888.70 151.4966 59.9986 32.0000 1.9505 1.9583 408.4890 410.4589 0.3021 -1.0000 -1.0000 2043729 1573852888.80 151.4966 59.9986 32.0000 1.9500 1.9577 408.4717 410.4431 0.3022 -1.0000 -1.0000 2043979 1573852888.90 151.4966 59.9986 32.0000 1.9504 1.9581 408.4741 410.4456 0.3024 -1.0000 -1.0000 2044042 1573852889.00 151.4966 59.9986 32.0000 1.9501 1.9578 408.4181 410.3886 0.3021 -1.0000 -1.0000 2044104 1573852889.10 151.4627 59.9986 32.0000 1.9501 1.9578 408.4233 410.3929 0.3020 -1.0000 -1.0000 2044182 1573852889.20 151.4553 59.9986 32.0000 1.9501 1.9578 408.5219 410.4913 0.3019 -1.0000 -1.0000 2044245 1573852889.30 151.4553 59.9986 32.0000 1.9501 1.9579 408.5399 410.5092 0.3019 -1.0000 -1.0000 2044464 1573852889.40 151.4553 59.9986 32.0000 1.9499 1.9576 408.6894 410.6594 0.3020 -1.0000 -1.0000 2044542 1573852889.50 151.4553 59.9986 32.0000 1.9500 1.9577 408.6512 410.6214 0.3018 -1.0000 -1.0000 2044605 1573852889.60 151.4553 59.9986 32.0000 1.9499 1.9576 408.6490 410.6196 0.3021 -1.0000 -1.0000 2044667 1573852889.70 151.5394 59.9977 32.0000 1.9493 1.9570 408.5498 410.5200 0.3020 -1.0000 -1.0000 2044745 1573852889.80 151.5394 59.9977 32.0000 1.9496 1.9574 408.5169 410.4863 0.3019 -1.0000 -1.0000 2044808 1573852889.90 151.5394 59.9977 32.0000 1.9505 1.9582 408.4410 410.4105 0.3020 -1.0000 -1.0000 2045229 1573852890.00 151.5394 59.9977 32.0000 1.9502 1.9579 408.4362 410.4068 0.3022 -1.0000 -1.0000 2045308 1573852890.10 151.5394 59.9977 32.0000 1.9504 1.9581 408.3878 410.3579 0.3021 -1.0000 -1.0000 2045370 1573852890.20 151.5394 59.9977 32.0000 1.9502 1.9579 408.4172 410.3857 0.3019 -1.0000 -1.0000 2045432 1573852890.30 151.4226 59.9977 32.0000 1.9501 1.9579 408.4207 410.3908 0.3021 -1.0000 -1.0000 2045495 1573852890.40 151.4226 59.9977 32.0000 1.9503 1.9580 408.4372 410.4065 0.3020 -1.0000 -1.0000 2045729 1573852890.50 151.4226 59.9977 32.0000 1.9498 1.9575 408.4609 410.4311 0.3022 -1.0000 -1.0000 2045792 1573852890.60 151.4226 59.9977 32.0000 1.9493 1.9570 408.5318 410.5032 0.3022 -1.0000 -1.0000 2045854 1573852890.70 151.4226 59.9977 32.0000 1.9494 1.9572 408.4881 410.4594 0.3022 -1.0000 -1.0000 2045917 1573852890.80 151.4980 59.9977 32.0000 1.9494 1.9571 408.5912 410.5616 0.3021 -1.0000 -1.0000 2045995 1573852890.90 151.5182 59.9977 32.0000 1.9491 1.9568 408.5757 410.5472 0.3022 -1.0000 -1.0000 2046229 1573852891.00 151.5182 59.9977 32.0000 1.9504 1.9581 408.5577 410.5287 0.3021 -1.0000 -1.0000 2046292 1573852891.10 151.5182 59.9977 32.0000 1.9497 1.9574 408.5299 410.5016 0.3023 -1.0000 -1.0000 2046370 1573852891.20 151.5182 59.9977 32.0000 1.9491 1.9568 408.5128 410.4848 0.3024 -1.0000 -1.0000 2046432 1573852891.30 151.5182 59.9977 32.0000 1.9505 1.9583 408.3719 410.3438 0.3024 -1.0000 -1.0000 2046495 1573852891.40 151.4433 59.9977 32.0000 1.9500 1.9577 408.5258 410.4967 0.3022 -1.0000 -1.0000 2046823 1573852891.50 151.4433 59.9977 32.0000 1.9502 1.9579 408.4928 410.4644 0.3023 -1.0000 -1.0000 2046886 1573852891.60 151.4433 59.9977 32.0000 1.9502 1.9579 408.5257 410.4986 0.3024 -1.0000 -1.0000 2046948 1573852891.70 151.4433 59.9977 32.0000 1.9505 1.9583 408.3397 410.3100 0.3022 -1.0000 -1.0000 2047026 1573852891.80 151.4433 59.9977 32.0000 1.9512 1.9590 408.3810 410.3512 0.3022 -1.0000 -1.0000 2047089 1573852891.90 151.5255 59.9977 32.0000 1.9502 1.9579 408.5048 410.4759 0.3022 -1.0000 -1.0000 2047198 1573852892.00 151.5529 59.9977 32.0000 1.9492 1.9569 408.4868 410.4583 0.3023 -1.0000 -1.0000 2047261 1573852892.10 151.5529 59.9977 32.0000 1.9494 1.9572 408.6398 410.6122 0.3023 -1.0000 -1.0000 2047323 1573852892.20 151.5529 59.9977 32.0000 1.9495 1.9572 408.6349 410.6062 0.3021 -1.0000 -1.0000 2047401 1573852892.30 151.5529 59.9977 32.0000 1.9498 1.9576 408.6966 410.6686 0.3022 -1.0000 -1.0000 2047464 1573852892.40 151.5529 59.9977 32.0000 1.9488 1.9566 408.6457 410.6178 0.3022 -1.0000 -1.0000 2048214 1573852892.50 151.4222 59.9977 32.0000 1.9488 1.9565 408.6028 410.5739 0.3021 -1.0000 -1.0000 2048292 1573852892.60 151.4222 59.9977 32.0000 1.9491 1.9568 408.5408 410.5121 0.3022 -1.0000 -1.0000 2048339 1573852892.70 151.4222 59.9977 32.0000 1.9493 1.9570 408.5203 410.4914 0.3022 -1.0000 -1.0000 2048417 1573852892.80 151.4222 59.9977 32.0000 1.9503 1.9580 408.4313 410.4015 0.3022 -1.0000 -1.0000 2048479 1573852892.90 151.4222 59.9977 32.0000 1.9503 1.9580 408.4041 410.3755 0.3023 -1.0000 -1.0000 2048542 1573852893.00 151.4894 59.9977 32.0000 1.9511 1.9588 408.3138 410.2847 0.3024 -1.0000 -1.0000 2048604 1573852893.10 151.5510 59.9977 32.0000 1.9502 1.9579 408.3812 410.3509 0.3021 -1.0000 -1.0000 2048682 1573852893.20 151.5510 59.9977 32.0000 1.9499 1.9576 408.5439 410.5154 0.3022 -1.0000 -1.0000 2048745 1573852893.30 151.5510 59.9977 32.0000 1.9492 1.9569 408.4981 410.4693 0.3023 -1.0000 -1.0000 2048808 1573852893.40 151.5510 59.9977 32.0000 1.9493 1.9570 408.5440 410.5160 0.3022 -1.0000 -1.0000 2048870 1573852893.50 151.5510 59.9977 32.0000 1.9496 1.9573 408.5551 410.5256 0.3022 -1.0000 -1.0000 2048948 1573852893.60 151.4518 59.9977 32.0000 1.9494 1.9571 408.5578 410.5286 0.3021 -1.0000 -1.0000 2049011 1573852893.70 151.4518 59.9977 32.0000 1.9490 1.9568 408.6404 410.6120 0.3021 -1.0000 -1.0000 2049073 1573852893.80 151.4518 59.9977 32.0000 1.9497 1.9574 408.6153 410.5865 0.3022 -1.0000 -1.0000 2049136 1573852893.90 151.4518 59.9977 32.0000 1.9503 1.9581 408.6261 410.5977 0.3022 -1.0000 -1.0000 2049198 1573852894.00 151.4518 59.9977 32.0000 1.9503 1.9580 408.5332 410.5038 0.3021 -1.0000 -1.0000 2049276 1573852894.10 151.4883 59.9977 32.0000 1.9499 1.9577 408.4859 410.4568 0.3022 -1.0000 -1.0000 2049339 1573852894.20 151.5430 59.9977 32.0000 1.9500 1.9577 408.5375 410.5082 0.3022 -1.0000 -1.0000 2049401 1573852894.30 151.5430 59.9977 32.0000 1.9502 1.9579 408.4013 410.3721 0.3022 -1.0000 -1.0000 2049479 1573852894.40 151.5430 59.9977 32.0000 1.9506 1.9583 408.4337 410.4043 0.3022 -1.0000 -1.0000 2049542 1573852894.50 151.5430 59.9977 32.0000 1.9501 1.9578 408.4791 410.4491 0.3020 -1.0000 -1.0000 2049729 1573852894.60 151.5430 59.9977 32.0000 1.9494 1.9572 408.5343 410.5059 0.3023 -1.0000 -1.0000 2049792 1573852894.70 151.4312 59.9976 32.0000 1.9483 1.9561 408.5635 410.5348 0.3021 -1.0000 -1.0000 2049854 1573852894.80 151.4312 59.9976 32.0000 1.9491 1.9568 408.5205 410.4915 0.3023 -1.0000 -1.0000 2049932 1573852894.90 151.4312 59.9976 32.0000 1.9489 1.9567 408.4831 410.4533 0.3022 -1.0000 -1.0000 2049995 1573852895.00 151.4312 59.9976 32.0000 1.9486 1.9564 408.5810 410.5524 0.3021 -1.0000 -1.0000 2050214 1573852895.10 151.4312 59.9976 32.0000 1.9496 1.9574 408.6477 410.6193 0.3022 -1.0000 -1.0000 2050292 1573852895.20 151.4854 59.9976 32.0000 1.9496 1.9573 408.5265 410.4982 0.3023 -1.0000 -1.0000 2050355 1573852895.30 151.5227 59.9976 32.0000 1.9500 1.9577 408.5350 410.5065 0.3023 -1.0000 -1.0000 2050417 1573852895.40 151.5227 59.9976 32.0000 1.9505 1.9583 408.4258 410.3967 0.3022 -1.0000 -1.0000 2050495 1573852895.50 151.5227 59.9976 32.0000 1.9507 1.9584 408.4539 410.4238 0.3021 -1.0000 -1.0000 2050995 1573852895.60 151.5227 59.9976 32.0000 1.9505 1.9582 408.4451 410.4155 0.3022 -1.0000 -1.0000 2051058 1573852895.70 151.5227 59.9976 32.0000 1.9504 1.9581 408.4568 410.4280 0.3022 -1.0000 -1.0000 2051120 1573852895.80 151.5023 59.9976 32.0000 1.9497 1.9574 408.4564 410.4271 0.3021 -1.0000 -1.0000 2051198 1573852895.90 151.5023 59.9976 32.0000 1.9494 1.9571 408.4726 410.4428 0.3021 -1.0000 -1.0000 2051261 1573852896.00 151.5023 59.9976 32.0000 1.9497 1.9574 408.4969 410.4691 0.3024 -1.0000 -1.0000 2051323 1573852896.10 151.5023 59.9976 32.0000 1.9495 1.9572 408.6147 410.5869 0.3023 -1.0000 -1.0000 2051386 1573852896.20 151.5023 59.9976 32.0000 1.9485 1.9562 408.6353 410.6065 0.3021 -1.0000 -1.0000 2051448 1573852896.30 151.4385 59.9976 32.0000 1.9488 1.9565 408.6391 410.6099 0.3021 -1.0000 -1.0000 2051526 1573852896.40 151.4385 59.9976 32.0000 1.9495 1.9572 408.6329 410.6043 0.3023 -1.0000 -1.0000 2051589 1573852896.50 151.4385 59.9976 32.0000 1.9504 1.9581 408.5717 410.5436 0.3022 -1.0000 -1.0000 2051729 1573852896.60 151.4385 59.9976 32.0000 1.9509 1.9586 408.4965 410.4664 0.3020 -1.0000 -1.0000 2051792 1573852896.70 151.4385 59.9976 32.0000 1.9501 1.9578 408.4514 410.4227 0.3023 -1.0000 -1.0000 2051854 1573852896.80 151.4580 59.9976 32.0000 1.9504 1.9581 408.4999 410.4718 0.3023 -1.0000 -1.0000 2051932 1573852896.90 151.5815 59.9976 32.0000 1.9496 1.9573 408.6414 410.6125 0.3020 -1.0000 -1.0000 2051995 1573852897.00 151.5815 59.9976 32.0000 1.9508 1.9586 408.5980 410.5697 0.3021 -1.0000 -1.0000 2052261 1573852897.10 151.5815 59.9976 32.0000 1.9502 1.9579 408.6748 410.6458 0.3022 -1.0000 -1.0000 2052339 1573852897.20 151.5815 59.9976 32.0000 1.9498 1.9575 408.6011 410.5725 0.3022 -1.0000 -1.0000 2052402 1573852897.30 151.5815 59.9976 32.0000 1.9500 1.9577 408.4642 410.4364 0.3024 -1.0000 -1.0000 2052464 1573852897.40 151.4707 59.9976 32.0000 1.9495 1.9573 408.4158 410.3866 0.3022 -1.0000 -1.0000 2052526 1573852897.50 151.4707 59.9976 32.0000 1.9501 1.9578 408.3254 410.2961 0.3023 -1.0000 -1.0000 2052714 1573852897.60 151.4707 59.9976 32.0000 1.9501 1.9578 408.3891 410.3594 0.3022 -1.0000 -1.0000 2052776 1573852897.70 151.4707 59.9976 32.0000 1.9499 1.9576 408.5367 410.5081 0.3022 -1.0000 -1.0000 2052855 1573852897.80 151.4707 59.9976 32.0000 1.9493 1.9570 408.4919 410.4632 0.3023 -1.0000 -1.0000 2052917 1573852897.90 151.4707 59.9976 32.0000 1.9500 1.9577 408.4841 410.4549 0.3022 -1.0000 -1.0000 2052979 1573852898.00 151.4808 59.9976 32.0000 1.9499 1.9576 408.5682 410.5390 0.3020 -1.0000 -1.0000 2053042 1573852898.10 151.4808 59.9976 32.0000 1.9491 1.9568 408.5584 410.5293 0.3022 -1.0000 -1.0000 2053761 1573852898.20 151.4808 59.9976 32.0000 1.9493 1.9570 408.5981 410.5695 0.3022 -1.0000 -1.0000 2053823 1573852898.30 151.4808 59.9976 32.0000 1.9496 1.9573 408.6041 410.5758 0.3022 -1.0000 -1.0000 2053901 1573852898.40 151.4808 59.9976 32.0000 1.9505 1.9582 408.5322 410.5032 0.3022 -1.0000 -1.0000 2053964 1573852898.50 151.4858 59.9976 32.0000 1.9508 1.9586 408.3862 410.3572 0.3023 -1.0000 -1.0000 2054026 1573852898.60 151.5412 59.9976 32.0000 1.9508 1.9586 408.4025 410.3726 0.3021 -1.0000 -1.0000 2054229 1573852898.70 151.5412 59.9976 32.0000 1.9501 1.9578 408.4469 410.4162 0.3020 -1.0000 -1.0000 2054292 1573852898.80 151.5412 59.9976 32.0000 1.9494 1.9571 408.5695 410.5400 0.3021 -1.0000 -1.0000 2054370 1573852898.90 151.5412 59.9976 32.0000 1.9495 1.9572 408.6770 410.6486 0.3021 -1.0000 -1.0000 2054432 1573852899.00 151.5412 59.9976 32.0000 1.9490 1.9567 408.5258 410.4962 0.3022 -1.0000 -1.0000 2054495 1573852899.10 151.4373 59.9976 32.0000 1.9491 1.9568 408.5866 410.5588 0.3023 -1.0000 -1.0000 2054573 1573852899.20 151.4373 59.9976 32.0000 1.9501 1.9578 408.5394 410.5110 0.3023 -1.0000 -1.0000 2054636 1573852899.30 151.4373 59.9976 32.0000 1.9489 1.9566 408.5714 410.5421 0.3020 -1.0000 -1.0000 2054698 1573852899.40 151.4373 59.9976 32.0000 1.9497 1.9574 408.6161 410.5874 0.3021 -1.0000 -1.0000 2054761 1573852899.50 151.4373 59.9976 32.0000 1.9508 1.9585 408.5751 410.5465 0.3023 -1.0000 -1.0000 2054823 1573852899.60 151.4884 59.9980 32.0000 1.9507 1.9584 408.4370 410.4061 0.3019 -1.0000 -1.0000 2054886 1573852899.70 151.5772 59.9987 32.0000 1.9507 1.9584 408.4224 410.3932 0.3023 -1.0000 -1.0000 2054964 1573852899.80 151.5772 59.9987 32.0000 1.9498 1.9576 408.3968 410.3667 0.3020 -1.0000 -1.0000 2055026 1573852899.90 151.5772 59.9987 32.0000 1.9500 1.9577 408.5451 410.5153 0.3021 -1.0000 -1.0000 2055089 1573852900.00 151.5772 59.9987 32.0000 1.9501 1.9579 408.5310 410.5006 0.3020 -1.0000 -1.0000 2055167 1573852900.10 151.5772 59.9987 32.0000 1.9495 1.9572 408.5595 410.5305 0.3022 -1.0000 -1.0000 2055495 1573852900.20 151.5772 59.9987 32.0000 1.9497 1.9575 408.5411 410.5115 0.3021 -1.0000 -1.0000 2055558 1573852900.30 151.4519 59.9987 32.0000 1.9501 1.9578 408.4622 410.4332 0.3023 -1.0000 -1.0000 2055620 1573852900.40 151.4519 59.9987 32.0000 1.9503 1.9580 408.4794 410.4519 0.3024 -1.0000 -1.0000 2055698 1573852900.50 151.4519 59.9987 32.0000 1.9508 1.9585 408.4848 410.4564 0.3023 -1.0000 -1.0000 2055761 1573852900.60 151.4519 59.9987 32.0000 1.9506 1.9583 408.4069 410.3763 0.3021 -1.0000 -1.0000 2055995 1573852900.70 151.4519 59.9987 32.0000 1.9507 1.9585 408.4087 410.3794 0.3022 -1.0000 -1.0000 2056058 1573852900.80 151.4519 59.9987 32.0000 1.9508 1.9586 408.3734 410.3431 0.3021 -1.0000 -1.0000 2056120 1573852900.90 151.4841 59.9987 32.0000 1.9502 1.9579 408.3777 410.3478 0.3023 -1.0000 -1.0000 2056198 1573852901.00 151.5818 59.9987 32.0000 1.9503 1.9581 408.5018 410.4731 0.3021 -1.0000 -1.0000 2056261 1573852901.10 151.5818 59.9987 32.0000 1.9499 1.9577 408.6679 410.6391 0.3022 -1.0000 -1.0000 2056323 1573852901.20 151.5818 59.9987 32.0000 1.9498 1.9576 408.6484 410.6197 0.3021 -1.0000 -1.0000 2056386 1573852901.30 151.5818 59.9987 32.0000 1.9497 1.9575 408.6119 410.5831 0.3022 -1.0000 -1.0000 2056464 1573852901.40 151.5818 59.9987 32.0000 1.9499 1.9576 408.5439 410.5141 0.3020 -1.0000 -1.0000 2056526 1573852901.50 151.5591 59.9987 32.0000 1.9492 1.9569 408.5737 410.5441 0.3021 -1.0000 -1.0000 2056589 1573852901.60 151.5591 59.9987 32.0000 1.9501 1.9578 408.5570 410.5282 0.3022 -1.0000 -1.0000 2056979 1573852901.70 151.5591 59.9987 32.0000 1.9507 1.9584 408.4943 410.4657 0.3023 -1.0000 -1.0000 2057042 1573852901.80 151.5591 59.9987 32.0000 1.9502 1.9579 408.3799 410.3503 0.3021 -1.0000 -1.0000 2057105 1573852901.90 151.5591 59.9987 32.0000 1.9501 1.9579 408.4237 410.3938 0.3022 -1.0000 -1.0000 2057167 1573852902.00 151.4980 59.9987 32.0000 1.9501 1.9578 408.3160 410.2869 0.3022 -1.0000 -1.0000 2057308 1573852902.10 151.4370 59.9987 32.0000 1.9506 1.9583 408.4170 410.3860 0.3020 -1.0000 -1.0000 2057479 1573852902.20 151.4370 59.9987 32.0000 1.9499 1.9577 408.5364 410.5066 0.3020 -1.0000 -1.0000 2057542 1573852902.30 151.4370 59.9987 32.0000 1.9492 1.9569 408.5007 410.4715 0.3021 -1.0000 -1.0000 2057620 1573852902.40 151.4370 59.9987 32.0000 1.9489 1.9567 408.6412 410.6122 0.3022 -1.0000 -1.0000 2057683 1573852902.50 151.4370 59.9987 32.0000 1.9495 1.9573 408.6051 410.5757 0.3020 -1.0000 -1.0000 2057745 1573852902.60 151.5272 59.9987 32.0000 1.9494 1.9571 408.5944 410.5648 0.3020 -1.0000 -1.0000 2057808 1573852902.70 151.5272 59.9987 32.0000 1.9505 1.9582 408.5287 410.4985 0.3020 -1.0000 -1.0000 2057979 1573852902.80 151.5272 59.9987 32.0000 1.9498 1.9575 408.4937 410.4640 0.3021 -1.0000 -1.0000 2058058 1573852902.90 151.5272 59.9987 32.0000 1.9503 1.9581 408.4885 410.4580 0.3020 -1.0000 -1.0000 2058120 1573852903.00 151.5272 59.9987 32.0000 1.9505 1.9582 408.4124 410.3820 0.3020 -1.0000 -1.0000 2058183 1573852903.10 151.5165 59.9987 32.0000 1.9504 1.9582 408.3251 410.2924 0.3017 -1.0000 -1.0000 2058261 1573852903.20 151.5134 59.9987 32.0000 1.9496 1.9573 408.4200 410.3893 0.3020 -1.0000 -1.0000 2058448 1573852903.30 151.5134 59.9987 32.0000 1.9490 1.9567 408.5919 410.5619 0.3020 -1.0000 -1.0000 2058511 1573852903.40 151.5134 59.9987 32.0000 1.9496 1.9574 408.5577 410.5279 0.3020 -1.0000 -1.0000 2058573 1573852903.50 151.5134 59.9987 32.0000 1.9489 1.9566 408.6467 410.6182 0.3022 -1.0000 -1.0000 2058636 1573852903.60 151.5100 59.9987 32.0000 1.9492 1.9569 408.5412 410.5112 0.3020 -1.0000 -1.0000 2058698 1573852903.70 151.4768 59.9987 32.0000 1.9500 1.9577 408.5291 410.4988 0.3020 -1.0000 -1.0000 2059198 1573852903.80 151.4768 59.9987 32.0000 1.9507 1.9585 408.4996 410.4693 0.3020 -1.0000 -1.0000 2059261 1573852903.90 151.4768 59.9987 32.0000 1.9503 1.9580 408.4770 410.4458 0.3020 -1.0000 -1.0000 2059323 1573852904.00 151.4768 59.9987 32.0000 1.9506 1.9583 408.5463 410.5150 0.3017 -1.0000 -1.0000 2059386 1573852904.10 151.4768 59.9987 32.0000 1.9506 1.9583 408.4329 410.4033 0.3021 -1.0000 -1.0000 2059448 1573852904.20 151.5410 59.9987 32.0000 1.9506 1.9583 408.4256 410.3944 0.3020 -1.0000 -1.0000 2059729 1573852904.30 151.5417 59.9987 32.0000 1.9503 1.9581 408.4216 410.3903 0.3018 -1.0000 -1.0000 2059792 1573852904.40 151.5417 59.9987 32.0000 1.9497 1.9575 408.5355 410.5041 0.3019 -1.0000 -1.0000 2059854 1573852904.50 151.5417 59.9987 32.0000 1.9493 1.9570 408.6203 410.5915 0.3021 -1.0000 -1.0000 2059932 1573852904.60 151.5417 59.9987 32.0000 1.9497 1.9575 408.5477 410.5184 0.3021 -1.0000 -1.0000 2059995 1573852904.70 151.5024 59.9987 32.0000 1.9495 1.9572 408.4475 410.4157 0.3018 -1.0000 -1.0000 2100229 1573852904.80 151.4179 59.9986 32.0000 1.9503 1.9580 408.3910 410.3600 0.3019 -1.0000 -1.0000 2100308 1573852904.90 151.4179 59.9986 32.0000 1.9501 1.9578 408.4130 410.3810 0.3019 -1.0000 -1.0000 2100355 1573852905.00 151.4179 59.9986 32.0000 1.9499 1.9577 408.3432 410.3110 0.3018 -1.0000 -1.0000 2100448 1573852905.10 151.4179 59.9986 32.0000 1.9494 1.9571 408.5224 410.4922 0.3019 -1.0000 -1.0000 2100511 1573852905.20 151.4179 59.9986 32.0000 1.9496 1.9573 408.5647 410.5335 0.3019 -1.0000 -1.0000 2100698 1573852905.30 151.5160 59.9986 32.0000 1.9495 1.9572 408.6512 410.6213 0.3020 -1.0000 -1.0000 2100792 1573852905.40 151.5160 59.9986 32.0000 1.9492 1.9570 408.6635 410.6339 0.3019 -1.0000 -1.0000 2100870 1573852905.50 151.5160 59.9986 32.0000 1.9489 1.9566 408.5094 410.4773 0.3017 -1.0000 -1.0000 2100932 1573852905.60 151.5160 59.9986 32.0000 1.9501 1.9578 408.5022 410.4693 0.3015 -1.0000 -1.0000 2100995 1573852905.70 151.5160 59.9986 32.0000 1.9494 1.9571 408.3787 410.3456 0.3017 -1.0000 -1.0000 2101229 1573852905.80 151.4721 59.9986 32.0000 1.9502 1.9580 408.3097 410.2763 0.3017 -1.0000 -1.0000 2101292 1573852905.90 151.4451 59.9986 32.0000 1.9495 1.9572 408.3947 410.3620 0.3017 -1.0000 -1.0000 2101354 1573852906.00 151.4451 59.9986 32.0000 1.9493 1.9570 408.4395 410.4076 0.3018 -1.0000 -1.0000 2101417 1573852906.10 151.4451 59.9986 32.0000 1.9491 1.9568 408.5407 410.5084 0.3017 -1.0000 -1.0000 2101479 1573852906.20 151.4451 59.9986 32.0000 1.9484 1.9562 408.4842 410.4522 0.3018 -1.0000 -1.0000 2101542 1573852906.30 151.4451 59.9986 32.0000 1.9485 1.9562 408.6312 410.6001 0.3018 -1.0000 -1.0000 2101620 1573852906.40 151.4066 59.9986 32.0000 1.9492 1.9570 408.6038 410.5719 0.3018 -1.0000 -1.0000 2101683 1573852906.50 151.4066 59.9986 32.0000 1.9492 1.9569 408.6423 410.6117 0.3019 -1.0000 -1.0000 2101761 1573852906.60 151.4066 59.9986 32.0000 1.9491 1.9568 408.6965 410.6648 0.3016 -1.0000 -1.0000 2101823 1573852906.70 151.4066 59.9986 32.0000 1.9499 1.9576 408.3986 410.3648 0.3016 -1.0000 -1.0000 2101886 1573852906.80 151.4066 59.9986 32.0000 1.9498 1.9576 408.3905 410.3581 0.3018 -1.0000 -1.0000 2101995 1573852906.90 151.4694 59.9986 32.0000 1.9495 1.9572 408.3391 410.3070 0.3018 -1.0000 -1.0000 2102058 1573852907.00 151.4694 59.9986 32.0000 1.9493 1.9571 408.4081 410.3757 0.3018 -1.0000 -1.0000 2102120 1573852907.10 151.4694 59.9986 32.0000 1.9488 1.9565 408.4224 410.3911 0.3020 -1.0000 -1.0000 2102198 1573852907.20 151.4694 59.9986 32.0000 1.9486 1.9563 408.5136 410.4814 0.3017 -1.0000 -1.0000 2102261 1573852907.30 151.4694 59.9986 32.0000 1.9490 1.9567 408.4952 410.4635 0.3018 -1.0000 -1.0000 2102479 1573852907.40 151.4638 59.9986 32.0000 1.9489 1.9566 408.6197 410.5887 0.3018 -1.0000 -1.0000 2102558 1573852907.50 151.4331 59.9986 32.0000 1.9494 1.9571 408.5914 410.5597 0.3017 -1.0000 -1.0000 2102620 1573852907.60 151.4331 59.9986 32.0000 1.9490 1.9567 408.6309 410.5991 0.3016 -1.0000 -1.0000 2102683 1573852907.70 151.4331 59.9986 32.0000 1.9492 1.9569 408.5442 410.5128 0.3019 -1.0000 -1.0000 2102745 1573852907.80 151.4331 59.9986 32.0000 1.9498 1.9575 408.4652 410.4338 0.3018 -1.0000 -1.0000 2102995 1573852907.90 151.4331 59.9986 32.0000 1.9502 1.9580 408.4475 410.4143 0.3016 -1.0000 -1.0000 2103042 1573852908.00 151.4331 59.9986 32.0000 1.9504 1.9581 408.4167 410.3834 0.3016 -1.0000 -1.0000 2103120 1573852908.10 151.5031 59.9986 32.0000 1.9498 1.9575 408.3978 410.3638 0.3015 -1.0000 -1.0000 2103183 1573852908.20 151.5031 59.9986 32.0000 1.9494 1.9572 408.5804 410.5475 0.3015 -1.0000 -1.0000 2103245 1573852908.30 151.5031 59.9986 32.0000 1.9495 1.9572 408.6004 410.5678 0.3016 -1.0000 -1.0000 2103479 1573852908.40 151.5031 59.9986 32.0000 1.9491 1.9568 408.6370 410.6042 0.3015 -1.0000 -1.0000 2103542 1573852908.50 151.5031 59.9986 32.0000 1.9492 1.9569 408.6486 410.6168 0.3017 -1.0000 -1.0000 2103620 1573852908.60 151.4666 59.9986 32.0000 1.9494 1.9571 408.5153 410.4830 0.3017 -1.0000 -1.0000 2103683 1573852908.70 151.4503 59.9986 32.0000 1.9488 1.9565 408.4233 410.3902 0.3016 -1.0000 -1.0000 2103745 1573852908.80 151.4503 59.9986 32.0000 1.9496 1.9573 408.4048 410.3714 0.3016 -1.0000 -1.0000 2104464 1573852908.90 151.4503 59.9986 32.0000 1.9500 1.9577 408.4963 410.4628 0.3015 -1.0000 -1.0000 2104526 1573852909.00 151.4503 59.9986 32.0000 1.9506 1.9583 408.5230 410.4896 0.3015 -1.0000 -1.0000 2104589 1573852909.10 151.4507 59.9986 32.0000 1.9495 1.9572 408.5113 410.4777 0.3015 -1.0000 -1.0000 2104651 1573852909.20 151.5033 59.9986 32.0000 1.9495 1.9572 408.5576 410.5251 0.3016 -1.0000 -1.0000 2104714 1573852909.30 151.5033 59.9986 32.0000 1.9492 1.9570 408.5542 410.5217 0.3016 -1.0000 -1.0000 2104776 1573852909.40 151.5033 59.9986 32.0000 1.9490 1.9567 408.6664 410.6356 0.3018 -1.0000 -1.0000 2104855 1573852909.50 151.5033 59.9986 32.0000 1.9492 1.9569 408.5714 410.5396 0.3017 -1.0000 -1.0000 2104917 1573852909.60 151.5033 59.9986 32.0000 1.9498 1.9575 408.6133 410.5804 0.3015 -1.0000 -1.0000 2104979 1573852909.70 151.5595 59.9988 32.0000 1.9501 1.9578 408.4222 410.3880 0.3016 -1.0000 -1.0000 2105058 1573852909.80 151.5595 59.9988 32.0000 1.9505 1.9582 408.5690 410.5369 0.3016 -1.0000 -1.0000 2105120 1573852909.90 151.5595 59.9988 32.0000 1.9504 1.9581 408.4289 410.3955 0.3016 -1.0000 -1.0000 2105495 1573852910.00 151.5595 59.9988 32.0000 1.9504 1.9581 408.4268 410.3941 0.3016 -1.0000 -1.0000 2105573 1573852910.10 151.5595 59.9988 32.0000 1.9504 1.9581 408.5336 410.5001 0.3016 -1.0000 -1.0000 2105636 1573852910.20 151.5595 59.9988 32.0000 1.9505 1.9582 408.5180 410.4851 0.3015 -1.0000 -1.0000 2105698 1573852910.30 151.4868 59.9988 32.0000 1.9498 1.9575 408.5730 410.5394 0.3015 -1.0000 -1.0000 2105761 1573852910.40 151.4868 59.9988 32.0000 1.9496 1.9573 408.6168 410.5848 0.3017 -1.0000 -1.0000 2105823 1573852910.50 151.4868 59.9988 32.0000 1.9496 1.9573 408.6729 410.6415 0.3017 -1.0000 -1.0000 2105901 1573852910.60 151.4868 59.9988 32.0000 1.9500 1.9577 408.5551 410.5240 0.3018 -1.0000 -1.0000 2105964 1573852910.70 151.4868 59.9988 32.0000 1.9506 1.9583 408.5653 410.5333 0.3017 -1.0000 -1.0000 2106026 1573852910.80 151.6014 59.9988 32.0000 1.9503 1.9580 408.5030 410.4705 0.3017 -1.0000 -1.0000 2106104 1573852910.90 151.6014 59.9988 32.0000 1.9513 1.9590 408.5233 410.4908 0.3016 -1.0000 -1.0000 2106729 1573852911.00 151.6014 59.9988 32.0000 1.9511 1.9589 408.4614 410.4286 0.3017 -1.0000 -1.0000 2106792 1573852911.10 151.6014 59.9988 32.0000 1.9505 1.9583 408.4488 410.4160 0.3016 -1.0000 -1.0000 2106870 1573852911.20 151.6014 59.9988 32.0000 1.9504 1.9581 408.5845 410.5522 0.3016 -1.0000 -1.0000 2106932 1573852911.30 151.5200 59.9988 32.0000 1.9503 1.9580 408.5428 410.5102 0.3016 -1.0000 -1.0000 2106995 1573852911.40 151.4498 59.9988 32.0000 1.9506 1.9583 408.5369 410.5040 0.3016 -1.0000 -1.0000 2107073 1573852911.50 151.4498 59.9988 32.0000 1.9508 1.9585 408.4594 410.4272 0.3018 -1.0000 -1.0000 2107136 1573852911.60 151.4498 59.9988 32.0000 1.9512 1.9589 408.4353 410.4009 0.3015 -1.0000 -1.0000 2107198 1573852911.70 151.4498 59.9988 32.0000 1.9510 1.9587 408.3968 410.3644 0.3017 -1.0000 -1.0000 2107276 1573852911.80 151.4498 59.9988 32.0000 1.9500 1.9578 408.4075 410.3744 0.3017 -1.0000 -1.0000 2107339 1573852911.90 151.4530 59.9988 32.0000 1.9499 1.9576 408.4651 410.4324 0.3017 -1.0000 -1.0000 2107401 1573852912.00 151.6280 59.9988 32.0000 1.9501 1.9578 408.4963 410.4631 0.3015 -1.0000 -1.0000 2107479 1573852912.10 151.6280 59.9988 32.0000 1.9501 1.9578 408.5484 410.5149 0.3015 -1.0000 -1.0000 2107542 1573852912.20 151.6280 59.9988 32.0000 1.9498 1.9576 408.6352 410.6023 0.3015 -1.0000 -1.0000 2107604 1573852912.30 151.6280 59.9988 32.0000 1.9497 1.9574 408.5980 410.5650 0.3016 -1.0000 -1.0000 2107667 1573852912.40 151.6280 59.9988 32.0000 1.9512 1.9589 408.4115 410.3787 0.3017 -1.0000 -1.0000 2107745 1573852912.50 151.6280 59.9988 32.0000 1.9508 1.9585 408.4553 410.4223 0.3016 -1.0000 -1.0000 2107808 1573852912.60 151.4308 59.9988 32.0000 1.9508 1.9585 408.4308 410.3978 0.3017 -1.0000 -1.0000 2107870 1573852912.70 151.4308 59.9988 32.0000 1.9498 1.9575 408.4214 410.3881 0.3015 -1.0000 -1.0000 2107932 1573852912.80 151.4308 59.9988 32.0000 1.9497 1.9575 408.4442 410.4098 0.3015 -1.0000 -1.0000 2108011 1573852912.90 151.4308 59.9988 32.0000 1.9498 1.9575 408.4865 410.4537 0.3016 -1.0000 -1.0000 2108229 1573852913.00 151.4308 59.9988 32.0000 1.9503 1.9580 408.5733 410.5406 0.3016 -1.0000 -1.0000 2108292 1573852913.10 151.4673 59.9988 32.0000 1.9504 1.9581 408.6056 410.5748 0.3019 -1.0000 -1.0000 2108370 1573852913.20 151.5402 59.9988 32.0000 1.9501 1.9579 408.6025 410.5703 0.3017 -1.0000 -1.0000 2108432 1573852913.30 151.5402 59.9988 32.0000 1.9503 1.9580 408.6209 410.5889 0.3016 -1.0000 -1.0000 2108495 1573852913.40 151.5402 59.9988 32.0000 1.9500 1.9577 408.5445 410.5116 0.3015 -1.0000 -1.0000 2108573 1573852913.50 151.5402 59.9988 32.0000 1.9509 1.9586 408.4726 410.4383 0.3015 -1.0000 -1.0000 2108745 1573852913.60 151.5402 59.9988 32.0000 1.9503 1.9580 408.3272 410.2928 0.3015 -1.0000 -1.0000 2108808 1573852913.70 151.5402 59.9988 32.0000 1.9500 1.9577 408.3377 410.3020 0.3013 -1.0000 -1.0000 2108886 1573852913.80 151.4672 59.9988 32.0000 1.9505 1.9582 408.4336 410.3992 0.3015 -1.0000 -1.0000 2108948 1573852913.90 151.4634 59.9988 32.0000 1.9495 1.9572 408.5604 410.5275 0.3015 -1.0000 -1.0000 2109011 1573852914.00 151.4634 59.9988 32.0000 1.9495 1.9572 408.5542 410.5213 0.3016 -1.0000 -1.0000 2109245 1573852914.10 151.4634 59.9988 32.0000 1.9494 1.9571 408.5814 410.5496 0.3017 -1.0000 -1.0000 2109308 1573852914.20 151.4634 59.9988 32.0000 1.9493 1.9570 408.5536 410.5212 0.3017 -1.0000 -1.0000 2109370 1573852914.30 151.4623 59.9988 32.0000 1.9501 1.9578 408.5217 410.4894 0.3017 -1.0000 -1.0000 2109448 1573852914.40 151.4567 59.9988 32.0000 1.9500 1.9577 408.5092 410.4778 0.3018 -1.0000 -1.0000 2109511 1573852914.50 151.4567 59.9988 32.0000 1.9504 1.9581 408.6463 410.6140 0.3015 -1.0000 -1.0000 2109761 1573852914.60 151.4567 59.9988 32.0000 1.9504 1.9582 408.5018 410.4693 0.3017 -1.0000 -1.0000 2109823 1573852914.70 151.4567 59.9988 32.0000 1.9504 1.9581 408.3635 410.3306 0.3017 -1.0000 -1.0000 2109886 1573852914.80 151.4567 59.9988 32.0000 1.9497 1.9574 408.3666 410.3326 0.3016 -1.0000 -1.0000 2109964 1573852914.90 151.6259 59.9990 32.0000 1.9503 1.9580 408.5121 410.4794 0.3017 -1.0000 -1.0000 2110026 1573852915.00 151.6259 59.9990 32.0000 1.9502 1.9579 408.5833 410.5516 0.3017 -1.0000 -1.0000 2110214 1573852915.10 151.6259 59.9990 32.0000 1.9502 1.9579 408.6556 410.6234 0.3016 -1.0000 -1.0000 2110292 1573852915.20 151.6259 59.9990 32.0000 1.9502 1.9579 408.7016 410.6696 0.3016 -1.0000 -1.0000 2110354 1573852915.30 151.6259 59.9990 32.0000 1.9492 1.9570 408.6254 410.5939 0.3017 -1.0000 -1.0000 2110417 1573852915.40 151.4988 59.9990 32.0000 1.9491 1.9568 408.6307 410.5992 0.3018 -1.0000 -1.0000 2110480 1573852915.50 151.4667 59.9990 32.0000 1.9497 1.9574 408.6766 410.6447 0.3016 -1.0000 -1.0000 2111011 1573852915.60 151.4667 59.9990 32.0000 1.9502 1.9579 408.6425 410.6108 0.3017 -1.0000 -1.0000 2111073 1573852915.70 151.4667 59.9990 32.0000 1.9500 1.9577 408.5182 410.4862 0.3017 -1.0000 -1.0000 2111136 1573852915.80 151.4667 59.9990 32.0000 1.9500 1.9577 408.4529 410.4201 0.3017 -1.0000 -1.0000 2111198 1573852915.90 151.4667 59.9990 32.0000 1.9510 1.9587 408.4502 410.4181 0.3018 -1.0000 -1.0000 2111261 1573852916.00 151.4449 59.9990 32.0000 1.9497 1.9574 408.5781 410.5468 0.3018 -1.0000 -1.0000 2111464 1573852916.10 151.4449 59.9990 32.0000 1.9498 1.9575 408.5454 410.5143 0.3019 -1.0000 -1.0000 2111526 1573852916.20 151.4449 59.9990 32.0000 1.9499 1.9577 408.5804 410.5508 0.3020 -1.0000 -1.0000 2111589 1573852916.30 151.4449 59.9990 32.0000 1.9498 1.9575 408.6398 410.6084 0.3017 -1.0000 -1.0000 2111667 1573852916.40 151.4449 59.9990 32.0000 1.9501 1.9578 408.5585 410.5266 0.3018 -1.0000 -1.0000 2111729 1573852916.50 151.5137 59.9990 32.0000 1.9502 1.9579 408.5378 410.5077 0.3021 -1.0000 -1.0000 2111807 1573852916.60 151.5147 59.9990 32.0000 1.9503 1.9580 408.4987 410.4675 0.3018 -1.0000 -1.0000 2111870 1573852916.70 151.5147 59.9990 32.0000 1.9498 1.9575 408.3720 410.3407 0.3019 -1.0000 -1.0000 2111932 1573852916.80 151.5147 59.9990 32.0000 1.9502 1.9579 408.4009 410.3682 0.3016 -1.0000 -1.0000 2111995 1573852916.90 151.5147 59.9990 32.0000 1.9496 1.9573 408.4257 410.3926 0.3017 -1.0000 -1.0000 2112057 1573852917.00 151.4952 59.9990 32.0000 1.9492 1.9569 408.5703 410.5386 0.3018 -1.0000 -1.0000 2112120 1573852917.10 151.4477 59.9990 32.0000 1.9494 1.9572 408.5383 410.5073 0.3019 -1.0000 -1.0000 2112480 1573852917.20 151.4477 59.9990 32.0000 1.9497 1.9574 408.5643 410.5332 0.3018 -1.0000 -1.0000 2112542 1573852917.30 151.4477 59.9990 32.0000 1.9491 1.9568 408.5303 410.4987 0.3018 -1.0000 -1.0000 2112604 1573852917.40 151.4477 59.9990 32.0000 1.9495 1.9573 408.5420 410.5105 0.3017 -1.0000 -1.0000 2112667 1573852917.50 151.4477 59.9990 32.0000 1.9491 1.9568 408.5420 410.5108 0.3018 -1.0000 -1.0000 2112729 1573852917.60 151.4574 59.9990 32.0000 1.9496 1.9573 408.3888 410.3557 0.3017 -1.0000 -1.0000 2112964 1573852917.70 151.4574 59.9990 32.0000 1.9501 1.9578 408.3918 410.3599 0.3018 -1.0000 -1.0000 2113026 1573852917.80 151.4574 59.9990 32.0000 1.9506 1.9583 408.2987 410.2682 0.3021 -1.0000 -1.0000 2113089 1573852917.90 151.4574 59.9990 32.0000 1.9505 1.9583 408.4848 410.4540 0.3018 -1.0000 -1.0000 2113167 1573852918.00 151.4574 59.9990 32.0000 1.9499 1.9576 408.5846 410.5525 0.3017 -1.0000 -1.0000 2113229 1573852918.10 151.5024 59.9990 32.0000 1.9497 1.9575 408.5585 410.5276 0.3019 -1.0000 -1.0000 2113464 1573852918.20 151.5024 59.9990 32.0000 1.9497 1.9575 408.6083 410.5781 0.3019 -1.0000 -1.0000 2113526 1573852918.30 151.5024 59.9990 32.0000 1.9496 1.9573 408.6266 410.5958 0.3018 -1.0000 -1.0000 2113589 1573852918.40 151.5024 59.9990 32.0000 1.9494 1.9571 408.5648 410.5350 0.3021 -1.0000 -1.0000 2113651 1573852918.50 151.5024 59.9990 32.0000 1.9493 1.9570 408.6164 410.5851 0.3018 -1.0000 -1.0000 2113729 1573852918.60 151.5024 59.9990 32.0000 1.9495 1.9572 408.5577 410.5263 0.3017 -1.0000 -1.0000 2113792 1573852918.70 151.4756 59.9990 32.0000 1.9500 1.9577 408.4901 410.4594 0.3020 -1.0000 -1.0000 2113854 1573852918.80 151.4756 59.9990 32.0000 1.9506 1.9583 408.4232 410.3931 0.3021 -1.0000 -1.0000 2113932 1573852918.90 151.4756 59.9990 32.0000 1.9503 1.9580 408.4297 410.3989 0.3019 -1.0000 -1.0000 2113995 1573852919.00 151.4756 59.9990 32.0000 1.9498 1.9575 408.4001 410.3694 0.3020 -1.0000 -1.0000 2114057 1573852919.10 151.4756 59.9990 32.0000 1.9504 1.9581 408.4128 410.3809 0.3019 -1.0000 -1.0000 2114245 1573852919.20 151.5796 59.9990 32.0000 1.9503 1.9580 408.4064 410.3745 0.3018 -1.0000 -1.0000 2114308 1573852919.30 151.5796 59.9990 32.0000 1.9495 1.9572 408.4760 410.4445 0.3019 -1.0000 -1.0000 2114370 1573852919.40 151.5796 59.9990 32.0000 1.9492 1.9569 408.5318 410.5015 0.3019 -1.0000 -1.0000 2114432 1573852919.50 151.5796 59.9990 32.0000 1.9502 1.9580 408.5591 410.5285 0.3020 -1.0000 -1.0000 2114495 1573852919.60 151.5796 59.9990 32.0000 1.9507 1.9584 408.5840 410.5537 0.3019 -1.0000 -1.0000 2114979 1573852919.70 151.5441 59.9992 32.0000 1.9506 1.9583 408.6191 410.5881 0.3017 -1.0000 -1.0000 2115042 1573852919.80 151.4979 59.9995 32.0000 1.9491 1.9568 408.5873 410.5559 0.3018 -1.0000 -1.0000 2115104 1573852919.90 151.4979 59.9995 32.0000 1.9490 1.9567 408.6239 410.5928 0.3019 -1.0000 -1.0000 2115167 1573852920.00 151.4979 59.9995 32.0000 1.9493 1.9570 408.6005 410.5694 0.3017 -1.0000 -1.0000 2115245 1573852920.10 151.4979 59.9995 32.0000 1.9495 1.9572 408.6301 410.6012 0.3021 -1.0000 -1.0000 2115307 1573852920.20 151.4979 59.9995 32.0000 1.9499 1.9577 408.4079 410.3763 0.3018 -1.0000 -1.0000 2115495 1573852920.30 151.4979 59.9995 32.0000 1.9503 1.9580 408.4447 410.4118 0.3016 -1.0000 -1.0000 2115558 1573852920.40 151.4614 59.9995 32.0000 1.9497 1.9574 408.4987 410.4675 0.3019 -1.0000 -1.0000 2115620 1573852920.50 151.4614 59.9995 32.0000 1.9501 1.9578 408.4744 410.4415 0.3017 -1.0000 -1.0000 2115698 1573852920.60 151.4614 59.9995 32.0000 1.9502 1.9579 408.5090 410.4777 0.3019 -1.0000 -1.0000 2115761 1573852920.70 151.4614 59.9995 32.0000 1.9501 1.9578 408.5441 410.5126 0.3018 -1.0000 -1.0000 2115979 1573852920.80 151.4614 59.9995 32.0000 1.9495 1.9572 408.6267 410.5951 0.3017 -1.0000 -1.0000 2116057 1573852920.90 151.5632 59.9995 32.0000 1.9500 1.9577 408.6211 410.5899 0.3018 -1.0000 -1.0000 2116120 1573852921.00 151.5944 59.9995 32.0000 1.9499 1.9576 408.6546 410.6245 0.3020 -1.0000 -1.0000 2116182 1573852921.10 151.5944 59.9995 32.0000 1.9502 1.9580 408.5319 410.5019 0.3020 -1.0000 -1.0000 2116261 1573852921.20 151.5944 59.9995 32.0000 1.9498 1.9575 408.5432 410.5123 0.3019 -1.0000 -1.0000 2116479 1573852921.30 151.5944 59.9995 32.0000 1.9499 1.9576 408.4005 410.3682 0.3018 -1.0000 -1.0000 2116542 1573852921.40 151.5920 59.9995 32.0000 1.9497 1.9575 408.3691 410.3373 0.3019 -1.0000 -1.0000 2116620 1573852921.50 151.4467 59.9995 32.0000 1.9496 1.9573 408.3691 410.3374 0.3019 -1.0000 -1.0000 2116683 1573852921.60 151.4467 59.9995 32.0000 1.9495 1.9572 408.4151 410.3841 0.3019 -1.0000 -1.0000 2116745 1573852921.70 151.4467 59.9995 32.0000 1.9503 1.9580 408.5641 410.5324 0.3017 -1.0000 -1.0000 2116980 1573852921.80 151.4467 59.9995 32.0000 1.9498 1.9575 408.5530 410.5220 0.3019 -1.0000 -1.0000 2117042 1573852921.90 151.4467 59.9995 32.0000 1.9500 1.9578 408.5123 410.4816 0.3019 -1.0000 -1.0000 2117104 1573852922.00 151.6036 59.9995 32.0000 1.9494 1.9572 408.5282 410.4968 0.3018 -1.0000 -1.0000 2117182 1573852922.10 151.6186 59.9995 32.0000 1.9500 1.9578 408.5889 410.5582 0.3019 -1.0000 -1.0000 2117229 1573852922.20 151.6186 59.9995 32.0000 1.9499 1.9576 408.6375 410.6068 0.3019 -1.0000 -1.0000 2117761 1573852922.30 151.6186 59.9995 32.0000 1.9502 1.9579 408.6183 410.5883 0.3020 -1.0000 -1.0000 2117839 1573852922.40 151.6186 59.9995 32.0000 1.9490 1.9568 408.6231 410.5924 0.3018 -1.0000 -1.0000 2117901 1573852922.50 151.6186 59.9995 32.0000 1.9496 1.9573 408.4866 410.4566 0.3020 -1.0000 -1.0000 2117979 1573852922.60 151.6033 59.9995 32.0000 1.9500 1.9577 408.4788 410.4477 0.3019 -1.0000 -1.0000 2118042 1573852922.70 151.4253 59.9995 32.0000 1.9503 1.9580 408.4512 410.4197 0.3018 -1.0000 -1.0000 2118214 1573852922.80 151.4253 59.9995 32.0000 1.9503 1.9580 408.3387 410.3051 0.3017 -1.0000 -1.0000 2118292 1573852922.90 151.4253 59.9995 32.0000 1.9513 1.9590 408.4040 410.3721 0.3019 -1.0000 -1.0000 2118355 1573852923.00 151.4253 59.9995 32.0000 1.9508 1.9586 408.4851 410.4538 0.3018 -1.0000 -1.0000 2118417 1573852923.10 151.4253 59.9995 32.0000 1.9509 1.9587 408.4408 410.4094 0.3018 -1.0000 -1.0000 2118495 1573852923.20 151.5351 59.9995 32.0000 1.9496 1.9573 408.5725 410.5404 0.3017 -1.0000 -1.0000 2118558 1573852923.30 151.5351 59.9995 32.0000 1.9493 1.9570 408.6357 410.6048 0.3018 -1.0000 -1.0000 2118620 1573852923.40 151.5351 59.9995 32.0000 1.9495 1.9573 408.5511 410.5213 0.3019 -1.0000 -1.0000 2118682 1573852923.50 151.5351 59.9995 32.0000 1.9493 1.9571 408.5618 410.5306 0.3019 -1.0000 -1.0000 2118745 1573852923.60 151.5351 59.9995 32.0000 1.9498 1.9575 408.5537 410.5240 0.3021 -1.0000 -1.0000 2118808 1573852923.70 151.4934 59.9995 32.0000 1.9502 1.9579 408.5667 410.5358 0.3018 -1.0000 -1.0000 2118995 1573852923.80 151.4475 59.9995 32.0000 1.9495 1.9572 408.5713 410.5395 0.3017 -1.0000 -1.0000 2119058 1573852923.90 151.4475 59.9995 32.0000 1.9499 1.9576 408.4523 410.4199 0.3017 -1.0000 -1.0000 2119120 1573852924.00 151.4475 59.9995 32.0000 1.9499 1.9576 408.3543 410.3228 0.3019 -1.0000 -1.0000 2119198 1573852924.10 151.4475 59.9995 32.0000 1.9504 1.9581 408.3449 410.3123 0.3018 -1.0000 -1.0000 2119261 1573852924.20 151.4475 59.9995 32.0000 1.9503 1.9580 408.4354 410.4048 0.3021 -1.0000 -1.0000 2119323 1573852924.30 151.5170 59.9995 32.0000 1.9502 1.9579 408.5796 410.5486 0.3018 -1.0000 -1.0000 2119401 1573852924.40 151.5170 59.9995 32.0000 1.9500 1.9577 408.5645 410.5334 0.3018 -1.0000 -1.0000 2119464 1573852924.50 151.5170 59.9995 32.0000 1.9499 1.9577 408.5213 410.4896 0.3018 -1.0000 -1.0000 2119542 1573852924.60 151.5170 59.9995 32.0000 1.9497 1.9574 408.6116 410.5819 0.3020 -1.0000 -1.0000 2119604 1573852924.70 151.5170 59.9995 32.0000 1.9499 1.9576 408.5559 410.5255 0.3020 -1.0000 -1.0000 2120323 1573852924.80 151.5102 59.9996 32.0000 1.9508 1.9585 408.5866 410.5560 0.3019 -1.0000 -1.0000 2120401 1573852924.90 151.5102 59.9996 32.0000 1.9501 1.9578 408.5063 410.4744 0.3018 -1.0000 -1.0000 2120464 1573852925.00 151.5102 59.9996 32.0000 1.9499 1.9576 408.4518 410.4197 0.3017 -1.0000 -1.0000 2120526 1573852925.10 151.5102 59.9996 32.0000 1.9502 1.9579 408.4217 410.3892 0.3017 -1.0000 -1.0000 2120604 1573852925.20 151.5102 59.9996 32.0000 1.9505 1.9582 408.3869 410.3535 0.3016 -1.0000 -1.0000 2120652 1573852925.30 151.4941 59.9996 32.0000 1.9499 1.9576 408.3820 410.3499 0.3019 -1.0000 -1.0000 2120714 1573852925.40 151.4651 59.9996 32.0000 1.9498 1.9575 408.4582 410.4267 0.3018 -1.0000 -1.0000 2120792 1573852925.50 151.4651 59.9996 32.0000 1.9498 1.9575 408.4569 410.4239 0.3016 -1.0000 -1.0000 2120854 1573852925.60 151.4651 59.9996 32.0000 1.9504 1.9581 408.4954 410.4634 0.3018 -1.0000 -1.0000 2120917 1573852925.70 151.4651 59.9996 32.0000 1.9498 1.9575 408.5028 410.4714 0.3018 -1.0000 -1.0000 2120995 1573852925.80 151.4651 59.9996 32.0000 1.9501 1.9579 408.6237 410.5925 0.3018 -1.0000 -1.0000 2121276 1573852925.90 151.4651 59.9996 32.0000 1.9499 1.9576 408.5806 410.5493 0.3018 -1.0000 -1.0000 2121339 1573852926.00 151.5570 59.9996 32.0000 1.9506 1.9583 408.5483 410.5178 0.3020 -1.0000 -1.0000 2121417 1573852926.10 151.5570 59.9996 32.0000 1.9505 1.9582 408.4394 410.4091 0.3020 -1.0000 -1.0000 2121479 1573852926.20 151.5570 59.9996 32.0000 1.9507 1.9584 408.4188 410.3873 0.3019 -1.0000 -1.0000 2121526 1573852926.30 151.5570 59.9996 32.0000 1.9503 1.9580 408.4351 410.4030 0.3018 -1.0000 -1.0000 2121604 1573852926.40 151.5570 59.9996 32.0000 1.9510 1.9587 408.4268 410.3963 0.3020 -1.0000 -1.0000 2121667 1573852926.50 151.4932 59.9996 32.0000 1.9503 1.9580 408.5688 410.5382 0.3019 -1.0000 -1.0000 2121745 1573852926.60 151.4597 59.9996 32.0000 1.9492 1.9569 408.5882 410.5568 0.3017 -1.0000 -1.0000 2121808 1573852926.70 151.4597 59.9996 32.0000 1.9489 1.9566 408.6157 410.5839 0.3017 -1.0000 -1.0000 2121870 1573852926.80 151.4597 59.9996 32.0000 1.9490 1.9567 408.5808 410.5491 0.3017 -1.0000 -1.0000 2122261 1573852926.90 151.4597 59.9996 32.0000 1.9487 1.9564 408.5331 410.5015 0.3018 -1.0000 -1.0000 2122323 1573852927.00 151.4580 59.9996 32.0000 1.9494 1.9571 408.4261 410.3938 0.3017 -1.0000 -1.0000 2122386 1573852927.10 151.4175 59.9996 32.0000 1.9493 1.9570 408.4811 410.4487 0.3017 -1.0000 -1.0000 2122464 1573852927.20 151.4175 59.9996 32.0000 1.9496 1.9573 408.4313 410.4001 0.3019 -1.0000 -1.0000 2122526 1573852927.30 151.4175 59.9996 32.0000 1.9502 1.9579 408.3982 410.3652 0.3017 -1.0000 -1.0000 2122745 1573852927.40 151.4175 59.9996 32.0000 1.9491 1.9568 408.4877 410.4554 0.3017 -1.0000 -1.0000 2122823 1573852927.50 151.4175 59.9996 32.0000 1.9499 1.9576 408.4324 410.3997 0.3017 -1.0000 -1.0000 2122886 1573852927.60 151.4776 59.9996 32.0000 1.9486 1.9563 408.5325 410.5001 0.3017 -1.0000 -1.0000 2122948 1573852927.70 151.4776 59.9996 32.0000 1.9499 1.9576 408.5975 410.5665 0.3018 -1.0000 -1.0000 2123011 1573852927.80 151.4776 59.9996 32.0000 1.9493 1.9570 408.5830 410.5515 0.3017 -1.0000 -1.0000 2123245 1573852927.90 151.4776 59.9996 32.0000 1.9481 1.9559 408.5376 410.5044 0.3016 -1.0000 -1.0000 2123308 1573852928.00 151.4776 59.9996 32.0000 1.9486 1.9563 408.4780 410.4455 0.3017 -1.0000 -1.0000 2123386 1573852928.10 151.4093 59.9996 32.0000 1.9494 1.9571 408.3192 410.2862 0.3017 -1.0000 -1.0000 2123448 1573852928.20 151.3547 59.9996 32.0000 1.9488 1.9565 408.5242 410.4914 0.3016 -1.0000 -1.0000 2123511 1573852928.30 151.3547 59.9996 32.0000 1.9488 1.9565 408.5778 410.5452 0.3015 -1.0000 -1.0000 2123761 1573852928.40 151.3547 59.9996 32.0000 1.9495 1.9572 408.6290 410.5960 0.3015 -1.0000 -1.0000 2123823 1573852928.50 151.3547 59.9996 32.0000 1.9490 1.9568 408.5366 410.5026 0.3014 -1.0000 -1.0000 2123886 1573852928.60 151.3547 59.9996 32.0000 1.9495 1.9572 408.5440 410.5111 0.3016 -1.0000 -1.0000 2123948 1573852928.70 151.3547 59.9996 32.0000 1.9492 1.9569 408.5787 410.5460 0.3015 -1.0000 -1.0000 2124011 1573852928.80 151.4796 59.9996 32.0000 1.9497 1.9575 408.3601 410.3263 0.3016 -1.0000 -1.0000 2124089 1573852928.90 151.4796 59.9996 32.0000 1.9497 1.9574 408.3627 410.3298 0.3017 -1.0000 -1.0000 2124277 1573852929.00 151.4796 59.9996 32.0000 1.9500 1.9577 408.3956 410.3626 0.3016 -1.0000 -1.0000 2124339 1573852929.10 151.4796 59.9996 32.0000 1.9500 1.9577 408.3957 410.3624 0.3016 -1.0000 -1.0000 2124402 1573852929.20 151.4796 59.9996 32.0000 1.9496 1.9573 408.5908 410.5564 0.3015 -1.0000 -1.0000 2124464 1573852929.30 151.5181 59.9996 32.0000 1.9499 1.9576 408.6050 410.5738 0.3018 -1.0000 -1.0000 2124526 1573852929.40 151.5360 59.9996 32.0000 1.9491 1.9568 408.5351 410.5037 0.3018 -1.0000 -1.0000 2125495 1573852929.50 151.5360 59.9996 32.0000 1.9494 1.9571 408.3991 410.3673 0.3018 -1.0000 -1.0000 2125542 1573852929.60 151.5360 59.9996 32.0000 1.9502 1.9579 408.3682 410.3348 0.3016 -1.0000 -1.0000 2125620 1573852929.70 151.5360 59.9996 32.0000 1.9497 1.9574 408.4079 410.3745 0.3016 -1.0000 -1.0000 2125683 1573852929.80 151.5342 59.9996 32.0000 1.9502 1.9579 408.2650 410.2316 0.3017 -1.0000 -1.0000 2125745 1573852929.90 151.4034 59.9993 32.0000 1.9496 1.9573 408.4621 410.4285 0.3015 -1.0000 -1.0000 2125808 1573852930.00 151.4034 59.9993 32.0000 1.9495 1.9572 408.5105 410.4771 0.3015 -1.0000 -1.0000 2125886 1573852930.10 151.4034 59.9993 32.0000 1.9500 1.9577 408.4980 410.4650 0.3015 -1.0000 -1.0000 2125948 1573852930.20 151.4034 59.9993 32.0000 1.9498 1.9575 408.5220 410.4884 0.3016 -1.0000 -1.0000 2126011 1573852930.30 151.4034 59.9993 32.0000 1.9493 1.9570 408.6024 410.5699 0.3016 -1.0000 -1.0000 2126089 1573852930.40 151.4034 59.9993 32.0000 1.9500 1.9577 408.4925 410.4603 0.3018 -1.0000 -1.0000 2126151 1573852930.50 151.4952 59.9993 32.0000 1.9497 1.9574 408.4746 410.4430 0.3018 -1.0000 -1.0000 2126214 1573852930.60 151.4965 59.9993 32.0000 1.9501 1.9578 408.3506 410.3179 0.3018 -1.0000 -1.0000 2126277 1573852930.70 151.4965 59.9993 32.0000 1.9504 1.9582 408.3570 410.3247 0.3017 -1.0000 -1.0000 2126355 1573852930.80 151.4965 59.9993 32.0000 1.9505 1.9582 408.5044 410.4706 0.3015 -1.0000 -1.0000 2126432 1573852930.90 151.4965 59.9993 32.0000 1.9500 1.9577 408.4884 410.4554 0.3017 -1.0000 -1.0000 2126495 1573852931.00 151.5006 59.9993 32.0000 1.9487 1.9564 408.4930 410.4594 0.3015 -1.0000 -1.0000 2126558 1573852931.10 151.5122 59.9993 32.0000 1.9490 1.9567 408.5517 410.5185 0.3015 -1.0000 -1.0000 2126620 1573852931.20 151.5122 59.9993 32.0000 1.9490 1.9567 408.5962 410.5641 0.3017 -1.0000 -1.0000 2126683 1573852931.30 151.5122 59.9993 32.0000 1.9488 1.9565 408.6218 410.5904 0.3017 -1.0000 -1.0000 2126745 1573852931.40 151.5122 59.9993 32.0000 1.9493 1.9570 408.5244 410.4920 0.3017 -1.0000 -1.0000 2127245 1573852931.50 151.5122 59.9993 32.0000 1.9502 1.9579 408.4398 410.4061 0.3014 -1.0000 -1.0000 2127308 1573852931.60 151.3689 59.9993 32.0000 1.9496 1.9573 408.3118 410.2788 0.3017 -1.0000 -1.0000 2127370 1573852931.70 151.3689 59.9993 32.0000 1.9492 1.9569 408.3589 410.3257 0.3016 -1.0000 -1.0000 2127448 1573852931.80 151.3689 59.9993 32.0000 1.9495 1.9572 408.3924 410.3577 0.3013 -1.0000 -1.0000 2127511 1573852931.90 151.3689 59.9993 32.0000 1.9496 1.9573 408.3472 410.3138 0.3016 -1.0000 -1.0000 2127573 1573852932.00 151.3689 59.9993 32.0000 1.9496 1.9573 408.4218 410.3886 0.3016 -1.0000 -1.0000 2127636 1573852932.10 151.3924 59.9993 32.0000 1.9497 1.9574 408.5792 410.5457 0.3014 -1.0000 -1.0000 2127698 1573852932.20 151.5325 59.9993 32.0000 1.9495 1.9572 408.5704 410.5376 0.3016 -1.0000 -1.0000 2127761 1573852932.30 151.5325 59.9993 32.0000 1.9499 1.9577 408.5533 410.5217 0.3018 -1.0000 -1.0000 2127839 1573852932.40 151.5325 59.9993 32.0000 1.9501 1.9579 408.5119 410.4790 0.3016 -1.0000 -1.0000 2127901 1573852932.50 151.5325 59.9993 32.0000 1.9500 1.9577 408.5500 410.5172 0.3016 -1.0000 -1.0000 2128011 1573852932.60 151.5325 59.9993 32.0000 1.9500 1.9577 408.4266 410.3925 0.3015 -1.0000 -1.0000 2128073 1573852932.70 151.4391 59.9993 32.0000 1.9498 1.9575 408.4121 410.3779 0.3015 -1.0000 -1.0000 2128136 1573852932.80 151.4391 59.9993 32.0000 1.9502 1.9579 408.4089 410.3751 0.3015 -1.0000 -1.0000 2128198 1573852932.90 151.4391 59.9993 32.0000 1.9493 1.9570 408.4030 410.3677 0.3013 -1.0000 -1.0000 2128261 1573852933.00 151.4391 59.9993 32.0000 1.9499 1.9576 408.3367 410.3015 0.3014 -1.0000 -1.0000 2128995 1573852933.10 151.4391 59.9993 32.0000 1.9498 1.9575 408.4359 410.4021 0.3015 -1.0000 -1.0000 2129073 1573852933.20 151.4391 59.9993 32.0000 1.9495 1.9573 408.4097 410.3759 0.3015 -1.0000 -1.0000 2129136 1573852933.30 151.4391 59.9993 32.0000 1.9502 1.9579 408.5404 410.5076 0.3016 -1.0000 -1.0000 2129198 1573852933.40 151.5118 59.9993 32.0000 1.9503 1.9580 408.5518 410.5183 0.3015 -1.0000 -1.0000 2129261 1573852933.50 151.5118 59.9993 32.0000 1.9495 1.9573 408.6069 410.5742 0.3016 -1.0000 -1.0000 2129323 1573852933.60 151.5118 59.9993 32.0000 1.9497 1.9574 408.6029 410.5695 0.3014 -1.0000 -1.0000 2129401 1573852933.70 151.5118 59.9993 32.0000 1.9495 1.9572 408.5326 410.4990 0.3016 -1.0000 -1.0000 2129464 1573852933.80 151.5118 59.9993 32.0000 1.9503 1.9580 408.5797 410.5475 0.3016 -1.0000 -1.0000 2129526 1573852933.90 151.5407 59.9993 32.0000 1.9503 1.9580 408.4967 410.4634 0.3015 -1.0000 -1.0000 2129589 1573852934.00 151.5427 59.9993 32.0000 1.9499 1.9576 408.4706 410.4362 0.3014 -1.0000 -1.0000 2129667 1573852934.10 151.5427 59.9993 32.0000 1.9495 1.9572 408.4195 410.3856 0.3016 -1.0000 -1.0000 2129729 1573852934.20 151.5427 59.9993 32.0000 1.9507 1.9584 408.3706 410.3351 0.3013 -1.0000 -1.0000 2129792 1573852934.30 151.5427 59.9993 32.0000 1.9506 1.9583 408.3971 410.3617 0.3013 -1.0000 -1.0000 2129870 1573852934.40 151.5427 59.9993 32.0000 1.9498 1.9575 408.4665 410.4326 0.3015 -1.0000 -1.0000 2129932 1573852934.50 151.5615 59.9994 32.0000 1.9498 1.9575 408.3625 410.3274 0.3013 -1.0000 -1.0000 2129995 1573852934.60 151.5681 59.9994 32.0000 1.9491 1.9568 408.4940 410.4600 0.3015 -1.0000 -1.0000 2130057 1573852934.70 151.5681 59.9994 32.0000 1.9500 1.9577 408.5581 410.5247 0.3015 -1.0000 -1.0000 2130120 1573852934.80 151.5681 59.9994 32.0000 1.9500 1.9577 408.5883 410.5560 0.3017 -1.0000 -1.0000 2130198 1573852934.90 151.5681 59.9994 32.0000 1.9507 1.9584 408.5767 410.5447 0.3017 -1.0000 -1.0000 2130261 1573852935.00 151.5681 59.9994 32.0000 1.9503 1.9580 408.6128 410.5804 0.3015 -1.0000 -1.0000 2130323 1573852935.10 151.5650 59.9994 32.0000 1.9497 1.9574 408.3770 410.3428 0.3015 -1.0000 -1.0000 2130402 1573852935.20 151.5202 59.9994 32.0000 1.9503 1.9581 408.3790 410.3453 0.3016 -1.0000 -1.0000 2130464 1573852935.30 151.5202 59.9994 32.0000 1.9504 1.9581 408.3844 410.3509 0.3016 -1.0000 -1.0000 2130526 1573852935.40 151.5202 59.9994 32.0000 1.9502 1.9579 408.4226 410.3887 0.3015 -1.0000 -1.0000 2130589 1573852935.50 151.5202 59.9994 32.0000 1.9493 1.9570 408.4443 410.4107 0.3015 -1.0000 -1.0000 2130651 1573852935.60 151.5202 59.9994 32.0000 1.9501 1.9578 408.5788 410.5448 0.3014 -1.0000 -1.0000 2130714 1573852935.70 151.4748 59.9994 32.0000 1.9494 1.9572 408.5653 410.5330 0.3016 -1.0000 -1.0000 2130792 1573852935.80 151.4748 59.9994 32.0000 1.9490 1.9567 408.5874 410.5545 0.3017 -1.0000 -1.0000 2130855 1573852935.90 151.4748 59.9994 32.0000 1.9498 1.9575 408.5295 410.4976 0.3017 -1.0000 -1.0000 2130917 1573852936.00 151.4748 59.9994 32.0000 1.9509 1.9586 408.4348 410.4014 0.3016 -1.0000 -1.0000 2131495 1573852936.10 151.4748 59.9994 32.0000 1.9507 1.9584 408.4787 410.4463 0.3017 -1.0000 -1.0000 2131557 1573852936.20 151.4748 59.9994 32.0000 1.9503 1.9581 408.5323 410.4999 0.3016 -1.0000 -1.0000 2131636 1573852936.30 151.5679 59.9994 32.0000 1.9502 1.9580 408.3930 410.3602 0.3017 -1.0000 -1.0000 2131698 1573852936.40 151.5679 59.9994 32.0000 1.9496 1.9573 408.4234 410.3909 0.3018 -1.0000 -1.0000 2131761 1573852936.50 151.5679 59.9994 32.0000 1.9503 1.9580 408.3983 410.3651 0.3015 -1.0000 -1.0000 2131839 1573852936.60 151.5679 59.9994 32.0000 1.9507 1.9584 408.4250 410.3921 0.3016 -1.0000 -1.0000 2131901 1573852936.70 151.5679 59.9994 32.0000 1.9492 1.9569 408.5774 410.5448 0.3017 -1.0000 -1.0000 2131964 1573852936.80 151.4357 59.9994 32.0000 1.9494 1.9572 408.5917 410.5601 0.3017 -1.0000 -1.0000 2132042 1573852936.90 151.4357 59.9994 32.0000 1.9494 1.9571 408.5913 410.5586 0.3017 -1.0000 -1.0000 2132104 1573852937.00 151.4357 59.9994 32.0000 1.9490 1.9567 408.6186 410.5872 0.3017 -1.0000 -1.0000 2132167 1573852937.10 151.4357 59.9994 32.0000 1.9496 1.9574 408.5241 410.4921 0.3018 -1.0000 -1.0000 2132261 1573852937.20 151.4357 59.9994 32.0000 1.9500 1.9577 408.5386 410.5057 0.3016 -1.0000 -1.0000 2132323 1573852937.30 151.4669 59.9994 32.0000 1.9502 1.9579 408.4361 410.4034 0.3017 -1.0000 -1.0000 2132386 1573852937.40 151.6050 59.9994 32.0000 1.9517 1.9594 408.3989 410.3655 0.3016 -1.0000 -1.0000 2132464 1573852937.50 151.6050 59.9994 32.0000 1.9506 1.9583 408.4650 410.4322 0.3016 -1.0000 -1.0000 2132526 1573852937.60 151.6050 59.9994 32.0000 1.9495 1.9572 408.3713 410.3371 0.3015 -1.0000 -1.0000 2132729 1573852937.70 151.6050 59.9994 32.0000 1.9502 1.9580 408.4246 410.3915 0.3016 -1.0000 -1.0000 2132792 1573852937.80 151.6050 59.9994 32.0000 1.9500 1.9577 408.5530 410.5213 0.3017 -1.0000 -1.0000 2132854 1573852937.90 151.6050 59.9994 32.0000 1.9503 1.9580 408.5361 410.5034 0.3016 -1.0000 -1.0000 2132917 1573852938.00 151.4558 59.9994 32.0000 1.9498 1.9575 408.5439 410.5107 0.3015 -1.0000 -1.0000 2132995 1573852938.10 151.4558 59.9994 32.0000 1.9493 1.9570 408.5009 410.4675 0.3015 -1.0000 -1.0000 2133479 1573852938.20 151.4558 59.9994 32.0000 1.9495 1.9572 408.5370 410.5033 0.3015 -1.0000 -1.0000 2133542 1573852938.30 151.4558 59.9994 32.0000 1.9499 1.9576 408.5591 410.5271 0.3018 -1.0000 -1.0000 2133604 1573852938.40 151.4558 59.9994 32.0000 1.9507 1.9584 408.5121 410.4807 0.3017 -1.0000 -1.0000 2133667 1573852938.50 151.4633 59.9994 32.0000 1.9505 1.9582 408.5865 410.5535 0.3015 -1.0000 -1.0000 2133745 1573852938.60 151.5437 59.9994 32.0000 1.9502 1.9579 408.5126 410.4801 0.3017 -1.0000 -1.0000 2134136 1573852938.70 151.5437 59.9994 32.0000 1.9498 1.9575 408.4825 410.4496 0.3016 -1.0000 -1.0000 2134198 1573852938.80 151.5437 59.9994 32.0000 1.9499 1.9576 408.3928 410.3596 0.3016 -1.0000 -1.0000 2134276 1573852938.90 151.5437 59.9994 32.0000 1.9506 1.9583 408.3658 410.3322 0.3016 -1.0000 -1.0000 2134323 1573852939.00 151.5437 59.9994 32.0000 1.9493 1.9570 408.3880 410.3529 0.3013 -1.0000 -1.0000 2134402 1573852939.10 151.4131 59.9994 32.0000 1.9501 1.9578 408.3499 410.3148 0.3014 -1.0000 -1.0000 2134511 1573852939.20 151.4131 59.9994 32.0000 1.9497 1.9574 408.4147 410.3796 0.3013 -1.0000 -1.0000 2134573 1573852939.30 151.4131 59.9994 32.0000 1.9495 1.9572 408.6414 410.6076 0.3014 -1.0000 -1.0000 2134636 1573852939.40 151.4131 59.9994 32.0000 1.9493 1.9570 408.6361 410.6034 0.3016 -1.0000 -1.0000 2134698 1573852939.50 151.4131 59.9994 32.0000 1.9497 1.9574 408.6173 410.5841 0.3015 -1.0000 -1.0000 2134761 1573852939.60 151.4393 59.9994 32.0000 1.9502 1.9579 408.5343 410.5026 0.3017 -1.0000 -1.0000 2134995 1573852939.70 151.4771 59.9994 32.0000 1.9503 1.9580 408.4633 410.4299 0.3016 -1.0000 -1.0000 2135057 1573852939.80 151.4771 59.9994 32.0000 1.9500 1.9577 408.4343 410.4006 0.3015 -1.0000 -1.0000 2135120 1573852939.90 151.4771 59.9994 32.0000 1.9506 1.9583 408.4164 410.3819 0.3014 -1.0000 -1.0000 2135183 1573852940.00 151.4771 59.9994 32.0000 1.9508 1.9586 408.4175 410.3831 0.3015 -1.0000 -1.0000 2135261 1573852940.10 151.4771 59.9994 32.0000 1.9503 1.9580 408.4645 410.4312 0.3015 -1.0000 -1.0000 2135495 1573852940.20 151.5360 59.9994 32.0000 1.9503 1.9580 408.4178 410.3828 0.3014 -1.0000 -1.0000 2135557 1573852940.30 151.5360 59.9994 32.0000 1.9498 1.9575 408.4921 410.4572 0.3013 -1.0000 -1.0000 2135620 1573852940.40 151.5360 59.9994 32.0000 1.9491 1.9568 408.5487 410.5144 0.3014 -1.0000 -1.0000 2135683 1573852940.50 151.5360 59.9994 32.0000 1.9495 1.9572 408.6577 410.6240 0.3014 -1.0000 -1.0000 2135761 1573852940.60 151.5360 59.9994 32.0000 1.9499 1.9576 408.5886 410.5555 0.3016 -1.0000 -1.0000 2135823 1573852940.70 151.5303 59.9994 32.0000 1.9494 1.9572 408.5187 410.4844 0.3014 -1.0000 -1.0000 2135886 1573852940.80 151.5220 59.9994 32.0000 1.9498 1.9575 408.6278 410.5947 0.3015 -1.0000 -1.0000 2135964 1573852940.90 151.5220 59.9994 32.0000 1.9503 1.9580 408.4853 410.4518 0.3016 -1.0000 -1.0000 2136026 1573852941.00 151.5220 59.9994 32.0000 1.9507 1.9585 408.4897 410.4562 0.3015 -1.0000 -1.0000 2136089 1573852941.10 151.5220 59.9994 32.0000 1.9510 1.9587 408.4282 410.3935 0.3014 -1.0000 -1.0000 2136151 1573852941.20 151.5220 59.9994 32.0000 1.9512 1.9589 408.4507 410.4157 0.3013 -1.0000 -1.0000 2136792 1573852941.30 151.6235 59.9994 32.0000 1.9500 1.9577 408.4865 410.4520 0.3014 -1.0000 -1.0000 2136855 1573852941.40 151.6235 59.9994 32.0000 1.9499 1.9576 408.5140 410.4800 0.3014 -1.0000 -1.0000 2136917 1573852941.50 151.6235 59.9994 32.0000 1.9507 1.9584 408.5796 410.5454 0.3013 -1.0000 -1.0000 2136980 1573852941.60 151.6235 59.9994 32.0000 1.9496 1.9573 408.5956 410.5622 0.3016 -1.0000 -1.0000 2137042 1573852941.70 151.6235 59.9994 32.0000 1.9494 1.9571 408.5506 410.5160 0.3013 -1.0000 -1.0000 2137120 1573852941.80 151.5723 59.9994 32.0000 1.9497 1.9574 408.5372 410.5031 0.3014 -1.0000 -1.0000 2137183 1573852941.90 151.4490 59.9994 32.0000 1.9499 1.9576 408.4242 410.3903 0.3016 -1.0000 -1.0000 2137245 1573852942.00 151.4490 59.9994 32.0000 1.9508 1.9585 408.4621 410.4281 0.3014 -1.0000 -1.0000 2137323 1573852942.10 151.4490 59.9994 32.0000 1.9504 1.9581 408.4504 410.4163 0.3015 -1.0000 -1.0000 2137386 1573852942.20 151.4490 59.9994 32.0000 1.9503 1.9580 408.4375 410.4035 0.3014 -1.0000 -1.0000 2137557 1573852942.30 151.4490 59.9994 32.0000 1.9498 1.9575 408.4628 410.4283 0.3014 -1.0000 -1.0000 2137636 1573852942.40 151.5386 59.9994 32.0000 1.9500 1.9577 408.4473 410.4118 0.3012 -1.0000 -1.0000 2137698 1573852942.50 151.5386 59.9994 32.0000 1.9497 1.9574 408.5043 410.4685 0.3012 -1.0000 -1.0000 2137776 1573852942.60 151.5386 59.9994 32.0000 1.9497 1.9574 408.4997 410.4666 0.3016 -1.0000 -1.0000 2137839 1573852942.70 151.5386 59.9994 32.0000 1.9501 1.9578 408.5862 410.5530 0.3015 -1.0000 -1.0000 2138011 1573852942.80 151.5386 59.9994 32.0000 1.9508 1.9585 408.4548 410.4203 0.3014 -1.0000 -1.0000 2138089 1573852942.90 151.4931 59.9994 32.0000 1.9507 1.9584 408.3966 410.3618 0.3014 -1.0000 -1.0000 2138151 1573852943.00 151.4364 59.9994 32.0000 1.9506 1.9583 408.3886 410.3536 0.3014 -1.0000 -1.0000 2138214 1573852943.10 151.4364 59.9994 32.0000 1.9503 1.9580 408.4243 410.3892 0.3013 -1.0000 -1.0000 2138292 1573852943.20 151.4364 59.9994 32.0000 1.9501 1.9579 408.4516 410.4171 0.3014 -1.0000 -1.0000 2138573 1573852943.30 151.4364 59.9994 32.0000 1.9504 1.9581 408.3515 410.3157 0.3012 -1.0000 -1.0000 2138636 1573852943.40 151.4364 59.9994 32.0000 1.9504 1.9581 408.4632 410.4274 0.3012 -1.0000 -1.0000 2138698 1573852943.50 151.5514 59.9994 32.0000 1.9501 1.9579 408.5509 410.5161 0.3013 -1.0000 -1.0000 2138776 1573852943.60 151.5514 59.9994 32.0000 1.9500 1.9577 408.5065 410.4715 0.3012 -1.0000 -1.0000 2138839 1573852943.70 151.5514 59.9994 32.0000 1.9506 1.9583 408.5317 410.4974 0.3014 -1.0000 -1.0000 2138917 1573852943.80 151.5514 59.9994 32.0000 1.9499 1.9576 408.5471 410.5124 0.3013 -1.0000 -1.0000 2139542 1573852943.90 151.5514 59.9994 32.0000 1.9506 1.9583 408.6160 410.5827 0.3014 -1.0000 -1.0000 2139604 1573852944.00 151.5377 59.9994 32.0000 1.9504 1.9581 408.6308 410.5976 0.3015 -1.0000 -1.0000 2139667 1573852944.10 151.5276 59.9994 32.0000 1.9510 1.9587 408.5634 410.5294 0.3014 -1.0000 -1.0000 2139729 1573852944.20 151.5276 59.9994 32.0000 1.9507 1.9584 408.4495 410.4158 0.3016 -1.0000 -1.0000 2139792 1573852944.30 151.5276 59.9994 32.0000 1.9505 1.9582 408.3830 410.3485 0.3014 -1.0000 -1.0000 2139870 1573852944.40 151.5276 59.9994 32.0000 1.9510 1.9587 408.4077 410.3731 0.3014 -1.0000 -1.0000 2139932 1573852944.50 151.5276 59.9994 32.0000 1.9502 1.9579 408.4595 410.4249 0.3013 -1.0000 -1.0000 2140011 1573852944.60 151.5752 59.9990 32.0000 1.9510 1.9587 408.5148 410.4811 0.3016 -1.0000 -1.0000 2140073 1573852944.70 151.5752 59.9990 32.0000 1.9506 1.9583 408.5511 410.5174 0.3014 -1.0000 -1.0000 2140136 1573852944.80 151.5752 59.9990 32.0000 1.9500 1.9577 408.5782 410.5435 0.3013 -1.0000 -1.0000 2140245 1573852944.90 151.5752 59.9990 32.0000 1.9504 1.9581 408.5928 410.5589 0.3014 -1.0000 -1.0000 2140307 1573852945.00 151.5752 59.9990 32.0000 1.9506 1.9584 408.5899 410.5583 0.3018 -1.0000 -1.0000 2140370 1573852945.10 151.5555 59.9990 32.0000 1.9504 1.9581 408.5334 410.5001 0.3016 -1.0000 -1.0000 2140448 1573852945.20 151.5555 59.9990 32.0000 1.9508 1.9585 408.4424 410.4088 0.3015 -1.0000 -1.0000 2140511 1573852945.30 151.5555 59.9990 32.0000 1.9502 1.9579 408.4000 410.3647 0.3013 -1.0000 -1.0000 2140761 1573852945.40 151.5555 59.9990 32.0000 1.9500 1.9577 408.3878 410.3535 0.3015 -1.0000 -1.0000 2140839 1573852945.50 151.5555 59.9990 32.0000 1.9508 1.9585 408.4174 410.3828 0.3014 -1.0000 -1.0000 2140902 1573852945.60 151.5555 59.9990 32.0000 1.9505 1.9582 408.3818 410.3475 0.3015 -1.0000 -1.0000 2140964 1573852945.70 151.4453 59.9990 32.0000 1.9500 1.9577 408.5073 410.4742 0.3015 -1.0000 -1.0000 2141026 1573852945.80 151.4122 59.9990 32.0000 1.9496 1.9573 408.5153 410.4813 0.3015 -1.0000 -1.0000 2141417 1573852945.90 151.4122 59.9990 32.0000 1.9496 1.9573 408.5236 410.4890 0.3014 -1.0000 -1.0000 2141464 1573852946.00 151.4122 59.9990 32.0000 1.9494 1.9572 408.5776 410.5450 0.3016 -1.0000 -1.0000 2141542 1573852946.10 151.4122 59.9990 32.0000 1.9497 1.9574 408.5587 410.5258 0.3015 -1.0000 -1.0000 2141604 1573852946.20 151.4122 59.9990 32.0000 1.9497 1.9575 408.5120 410.4801 0.3018 -1.0000 -1.0000 2141667 1573852946.30 151.5523 59.9990 32.0000 1.9505 1.9582 408.4493 410.4178 0.3018 -1.0000 -1.0000 2142277 1573852946.40 151.5523 59.9990 32.0000 1.9505 1.9582 408.4164 410.3837 0.3017 -1.0000 -1.0000 2142339 1573852946.50 151.5523 59.9990 32.0000 1.9501 1.9578 408.4366 410.4038 0.3017 -1.0000 -1.0000 2142417 1573852946.60 151.5523 59.9990 32.0000 1.9495 1.9573 408.3222 410.2888 0.3017 -1.0000 -1.0000 2142480 1573852946.70 151.5523 59.9990 32.0000 1.9497 1.9574 408.3723 410.3391 0.3016 -1.0000 -1.0000 2142542 1573852946.80 151.4381 59.9990 32.0000 1.9494 1.9571 408.4242 410.3900 0.3015 -1.0000 -1.0000 2142620 1573852946.90 151.4381 59.9990 32.0000 1.9497 1.9574 408.4055 410.3728 0.3016 -1.0000 -1.0000 2142683 1573852947.00 151.4381 59.9990 32.0000 1.9498 1.9576 408.4975 410.4645 0.3016 -1.0000 -1.0000 2142745 1573852947.10 151.4381 59.9990 32.0000 1.9500 1.9577 408.4177 410.3846 0.3016 -1.0000 -1.0000 2142807 1573852947.20 151.4381 59.9990 32.0000 1.9491 1.9568 408.5617 410.5285 0.3015 -1.0000 -1.0000 2142870 1573852947.30 151.4381 59.9990 32.0000 1.9491 1.9568 408.6063 410.5742 0.3017 -1.0000 -1.0000 2142932 1573852947.40 151.4933 59.9990 32.0000 1.9497 1.9574 408.7026 410.6711 0.3016 -1.0000 -1.0000 2143011 1573852947.50 151.4933 59.9990 32.0000 1.9495 1.9572 408.5651 410.5326 0.3018 -1.0000 -1.0000 2143073 1573852947.60 151.4933 59.9990 32.0000 1.9499 1.9576 408.5309 410.5000 0.3019 -1.0000 -1.0000 2143136 1573852947.70 151.4933 59.9990 32.0000 1.9509 1.9586 408.5051 410.4734 0.3018 -1.0000 -1.0000 2143214 1573852947.80 151.4933 59.9990 32.0000 1.9501 1.9578 408.3315 410.2991 0.3018 -1.0000 -1.0000 2143276 1573852947.90 151.4609 59.9990 32.0000 1.9499 1.9576 408.3763 410.3429 0.3016 -1.0000 -1.0000 2143339 1573852948.00 151.4403 59.9990 32.0000 1.9500 1.9577 408.4515 410.4188 0.3018 -1.0000 -1.0000 2143401 1573852948.10 151.4348 59.9990 32.0000 1.9495 1.9572 408.5070 410.4757 0.3018 -1.0000 -1.0000 2143464 1573852948.20 151.4348 59.9990 32.0000 1.9490 1.9567 408.5818 410.5512 0.3019 -1.0000 -1.0000 2143526 1573852948.30 151.4348 59.9990 32.0000 1.9493 1.9571 408.5435 410.5115 0.3018 -1.0000 -1.0000 2143604 1573852948.40 151.4348 59.9990 32.0000 1.9487 1.9564 408.4676 410.4363 0.3018 -1.0000 -1.0000 2144042 1573852948.50 151.4348 59.9990 32.0000 1.9493 1.9570 408.5680 410.5385 0.3021 -1.0000 -1.0000 2144120 1573852948.60 151.4348 59.9990 32.0000 1.9498 1.9575 408.3581 410.3269 0.3018 -1.0000 -1.0000 2144183 1573852948.70 151.4348 59.9990 32.0000 1.9500 1.9578 408.3658 410.3324 0.3016 -1.0000 -1.0000 2144245 1573852948.80 151.4348 59.9990 32.0000 1.9497 1.9574 408.3668 410.3350 0.3019 -1.0000 -1.0000 2144323 1573852948.90 151.4348 59.9990 32.0000 1.9501 1.9579 408.4135 410.3814 0.3019 -1.0000 -1.0000 2144386 1573852949.00 151.4348 59.9990 32.0000 1.9501 1.9578 408.3856 410.3553 0.3022 -1.0000 -1.0000 2144448 1573852949.10 151.4345 59.9990 32.0000 1.9502 1.9579 408.4263 410.3953 0.3020 -1.0000 -1.0000 2144526 1573852949.20 151.4317 59.9990 32.0000 1.9493 1.9571 408.4739 410.4434 0.3019 -1.0000 -1.0000 2144573 1573852949.30 151.4317 59.9990 32.0000 1.9494 1.9571 408.4602 410.4288 0.3019 -1.0000 -1.0000 2144651 1573852949.40 151.4317 59.9990 32.0000 1.9492 1.9569 408.5306 410.5004 0.3021 -1.0000 -1.0000 2144980 1573852949.50 151.4317 59.9990 32.0000 1.9494 1.9571 408.4744 410.4441 0.3019 -1.0000 -1.0000 2145042 1573852949.60 151.4317 59.9990 32.0000 1.9500 1.9578 408.3738 410.3430 0.3021 -1.0000 -1.0000 2145105 1573852949.70 151.5455 59.9982 32.0000 1.9499 1.9576 408.3141 410.2827 0.3020 -1.0000 -1.0000 2145183 1573852949.80 151.5455 59.9982 32.0000 1.9505 1.9583 408.4091 410.3781 0.3019 -1.0000 -1.0000 2145245 1573852949.90 151.5455 59.9982 32.0000 1.9503 1.9580 408.4113 410.3801 0.3019 -1.0000 -1.0000 2145307 1573852950.00 151.5455 59.9982 32.0000 1.9500 1.9577 408.3571 410.3258 0.3020 -1.0000 -1.0000 2145386 1573852950.10 151.5455 59.9982 32.0000 1.9501 1.9578 408.4259 410.3955 0.3020 -1.0000 -1.0000 2145448 1573852950.20 151.5455 59.9982 32.0000 1.9496 1.9574 408.4920 410.4620 0.3020 -1.0000 -1.0000 2145511 1573852950.30 151.5438 59.9982 32.0000 1.9499 1.9577 408.4301 410.3991 0.3020 -1.0000 -1.0000 2145573 1573852950.40 151.5435 59.9982 32.0000 1.9489 1.9566 408.5818 410.5515 0.3019 -1.0000 -1.0000 2145745 1573852950.50 151.5435 59.9982 32.0000 1.9492 1.9570 408.5431 410.5142 0.3022 -1.0000 -1.0000 2145823 1573852950.60 151.5435 59.9982 32.0000 1.9502 1.9579 408.4497 410.4199 0.3021 -1.0000 -1.0000 2145886 1573852950.70 151.5435 59.9982 32.0000 1.9501 1.9579 408.4710 410.4414 0.3021 -1.0000 -1.0000 2145948 1573852950.80 151.5435 59.9982 32.0000 1.9502 1.9579 408.4009 410.3705 0.3021 -1.0000 -1.0000 2146026 1573852950.90 151.5024 59.9982 32.0000 1.9512 1.9590 408.3683 410.3387 0.3022 -1.0000 -1.0000 2146261 1573852951.00 151.5024 59.9982 32.0000 1.9507 1.9585 408.4772 410.4472 0.3021 -1.0000 -1.0000 2146323 1573852951.10 151.5024 59.9982 32.0000 1.9508 1.9585 408.3622 410.3325 0.3022 -1.0000 -1.0000 2146386 1573852951.20 151.5024 59.9982 32.0000 1.9495 1.9572 408.4459 410.4158 0.3021 -1.0000 -1.0000 2146464 1573852951.30 151.5024 59.9982 32.0000 1.9500 1.9577 408.6029 410.5745 0.3023 -1.0000 -1.0000 2146511 1573852951.40 151.5024 59.9982 32.0000 1.9492 1.9569 408.4885 410.4599 0.3023 -1.0000 -1.0000 2146777 1573852951.50 151.5024 59.9982 32.0000 1.9496 1.9573 408.5671 410.5389 0.3022 -1.0000 -1.0000 2146839 1573852951.60 151.4432 59.9982 32.0000 1.9495 1.9572 408.5409 410.5125 0.3023 -1.0000 -1.0000 2146902 1573852951.70 151.4312 59.9982 32.0000 1.9498 1.9575 408.6245 410.5946 0.3020 -1.0000 -1.0000 2146964 1573852951.80 151.4312 59.9982 32.0000 1.9493 1.9570 408.4354 410.4063 0.3021 -1.0000 -1.0000 2147026 1573852951.90 151.4312 59.9982 32.0000 1.9498 1.9575 408.4264 410.3966 0.3022 -1.0000 -1.0000 2147105 1573852952.00 151.4312 59.9982 32.0000 1.9501 1.9579 408.3836 410.3537 0.3022 -1.0000 -1.0000 2147229 1573852952.10 151.4312 59.9982 32.0000 1.9508 1.9585 408.3802 410.3503 0.3021 -1.0000 -1.0000 2147292 1573852952.20 151.4312 59.9982 32.0000 1.9499 1.9577 408.3847 410.3528 0.3018 -1.0000 -1.0000 2147354 1573852952.30 151.4404 59.9982 32.0000 1.9501 1.9578 408.4873 410.4563 0.3019 -1.0000 -1.0000 2147432 1573852952.40 151.4404 59.9982 32.0000 1.9496 1.9574 408.5762 410.5464 0.3020 -1.0000 -1.0000 2147495 1573852952.50 151.4404 59.9982 32.0000 1.9497 1.9575 408.6044 410.5748 0.3021 -1.0000 -1.0000 2147870 1573852952.60 151.4404 59.9982 32.0000 1.9495 1.9572 408.5905 410.5613 0.3021 -1.0000 -1.0000 2147932 1573852952.70 151.4404 59.9982 32.0000 1.9504 1.9581 408.3975 410.3679 0.3021 -1.0000 -1.0000 2147995 1573852952.80 151.5551 59.9982 32.0000 1.9509 1.9586 408.3349 410.3037 0.3020 -1.0000 -1.0000 2148073 1573852952.90 151.5551 59.9982 32.0000 1.9500 1.9577 408.3655 410.3356 0.3022 -1.0000 -1.0000 2148136 1573852953.00 151.5551 59.9982 32.0000 1.9503 1.9581 408.3809 410.3507 0.3021 -1.0000 -1.0000 2149011 1573852953.10 151.5551 59.9982 32.0000 1.9494 1.9571 408.5148 410.4862 0.3023 -1.0000 -1.0000 2149089 1573852953.20 151.5551 59.9982 32.0000 1.9496 1.9573 408.5735 410.5455 0.3023 -1.0000 -1.0000 2149151 1573852953.30 151.5551 59.9982 32.0000 1.9491 1.9568 408.5644 410.5347 0.3022 -1.0000 -1.0000 2149214 1573852953.40 151.4411 59.9982 32.0000 1.9491 1.9569 408.6150 410.5877 0.3023 -1.0000 -1.0000 2149292 1573852953.50 151.4411 59.9982 32.0000 1.9489 1.9566 408.6062 410.5786 0.3023 -1.0000 -1.0000 2149354 1573852953.60 151.4411 59.9982 32.0000 1.9492 1.9569 408.6062 410.5770 0.3020 -1.0000 -1.0000 2149417 1573852953.70 151.4411 59.9982 32.0000 1.9494 1.9571 408.5731 410.5439 0.3022 -1.0000 -1.0000 2149495 1573852953.80 151.4411 59.9982 32.0000 1.9505 1.9583 408.5048 410.4771 0.3023 -1.0000 -1.0000 2149557 1573852953.90 151.4429 59.9982 32.0000 1.9510 1.9587 408.4339 410.4043 0.3022 -1.0000 -1.0000 2149620 1573852954.00 151.5311 59.9982 32.0000 1.9494 1.9572 408.5052 410.4768 0.3024 -1.0000 -1.0000 2149683 1573852954.10 151.5311 59.9982 32.0000 1.9497 1.9575 408.5088 410.4802 0.3022 -1.0000 -1.0000 2149745 1573852954.20 151.5311 59.9982 32.0000 1.9500 1.9577 408.5674 410.5390 0.3022 -1.0000 -1.0000 2149807 1573852954.30 151.5311 59.9982 32.0000 1.9494 1.9571 408.6162 410.5875 0.3022 -1.0000 -1.0000 2149886 1573852954.40 151.5311 59.9982 32.0000 1.9489 1.9566 408.6453 410.6177 0.3023 -1.0000 -1.0000 2149948 1573852954.50 151.5545 59.9982 32.0000 1.9497 1.9575 408.6669 410.6390 0.3022 -1.0000 -1.0000 2150026 1573852954.60 151.4172 59.9980 32.0000 1.9493 1.9571 408.6141 410.5863 0.3024 -1.0000 -1.0000 2150089 1573852954.70 151.4172 59.9980 32.0000 1.9502 1.9580 408.6051 410.5770 0.3022 -1.0000 -1.0000 2150151 1573852954.80 151.4172 59.9980 32.0000 1.9492 1.9569 408.4933 410.4642 0.3023 -1.0000 -1.0000 2150229 1573852954.90 151.4172 59.9980 32.0000 1.9498 1.9575 408.4867 410.4577 0.3022 -1.0000 -1.0000 2150277 1573852955.00 151.4172 59.9980 32.0000 1.9505 1.9582 408.4630 410.4321 0.3021 -1.0000 -1.0000 2150354 1573852955.10 151.4172 59.9980 32.0000 1.9505 1.9582 408.3897 410.3616 0.3023 -1.0000 -1.0000 2150417 1573852955.20 151.4172 59.9980 32.0000 1.9503 1.9581 408.4149 410.3855 0.3022 -1.0000 -1.0000 2150479 1573852955.30 151.4172 59.9980 32.0000 1.9502 1.9579 408.5755 410.5465 0.3021 -1.0000 -1.0000 2150542 1573852955.40 151.4172 59.9980 32.0000 1.9493 1.9570 408.6090 410.5793 0.3021 -1.0000 -1.0000 2150620 1573852955.50 151.4172 59.9980 32.0000 1.9487 1.9564 408.6029 410.5752 0.3024 -1.0000 -1.0000 2150792 1573852955.60 151.5271 59.9980 32.0000 1.9494 1.9572 408.6418 410.6117 0.3021 -1.0000 -1.0000 2150854 1573852955.70 151.5271 59.9980 32.0000 1.9495 1.9573 408.5507 410.5231 0.3024 -1.0000 -1.0000 2150932 1573852955.80 151.5271 59.9980 32.0000 1.9503 1.9580 408.4864 410.4574 0.3021 -1.0000 -1.0000 2150995 1573852955.90 151.5271 59.9980 32.0000 1.9505 1.9582 408.5278 410.4965 0.3019 -1.0000 -1.0000 2151057 1573852956.00 151.5271 59.9980 32.0000 1.9500 1.9578 408.4075 410.3775 0.3021 -1.0000 -1.0000 2151120 1573852956.10 151.5271 59.9980 32.0000 1.9496 1.9573 408.4491 410.4187 0.3021 -1.0000 -1.0000 2151526 1573852956.20 151.5271 59.9980 32.0000 1.9488 1.9565 408.5810 410.5516 0.3021 -1.0000 -1.0000 2151604 1573852956.30 151.4399 59.9980 32.0000 1.9492 1.9569 408.5756 410.5464 0.3021 -1.0000 -1.0000 2151667 1573852956.40 151.4399 59.9980 32.0000 1.9489 1.9567 408.5969 410.5680 0.3022 -1.0000 -1.0000 2151729 1573852956.50 151.4399 59.9980 32.0000 1.9492 1.9569 408.5509 410.5211 0.3020 -1.0000 -1.0000 2151807 1573852956.60 151.4399 59.9980 32.0000 1.9497 1.9574 408.5066 410.4766 0.3020 -1.0000 -1.0000 2152479 1573852956.70 151.4399 59.9980 32.0000 1.9503 1.9581 408.4357 410.4051 0.3020 -1.0000 -1.0000 2152557 1573852956.80 151.4473 59.9980 32.0000 1.9505 1.9582 408.4141 410.3853 0.3023 -1.0000 -1.0000 2152620 1573852956.90 151.4645 59.9980 32.0000 1.9503 1.9580 408.4411 410.4129 0.3023 -1.0000 -1.0000 2152683 1573852957.00 151.4645 59.9980 32.0000 1.9506 1.9583 408.4449 410.4150 0.3020 -1.0000 -1.0000 2152745 1573852957.10 151.4645 59.9980 32.0000 1.9510 1.9587 408.4196 410.3890 0.3020 -1.0000 -1.0000 2152823 1573852957.20 151.4645 59.9980 32.0000 1.9499 1.9576 408.5608 410.5314 0.3022 -1.0000 -1.0000 2152886 1573852957.30 151.4645 59.9980 32.0000 1.9498 1.9576 408.6223 410.5945 0.3023 -1.0000 -1.0000 2152948 1573852957.40 151.4808 59.9980 32.0000 1.9495 1.9573 408.5481 410.5197 0.3022 -1.0000 -1.0000 2153026 1573852957.50 151.5762 59.9980 32.0000 1.9496 1.9573 408.5084 410.4790 0.3022 -1.0000 -1.0000 2153089 1573852957.60 151.5762 59.9980 32.0000 1.9501 1.9578 408.4448 410.4161 0.3023 -1.0000 -1.0000 2153151 1573852957.70 151.5762 59.9980 32.0000 1.9502 1.9579 408.4098 410.3803 0.3022 -1.0000 -1.0000 2153214 1573852957.80 151.5762 59.9980 32.0000 1.9510 1.9587 408.3858 410.3576 0.3024 -1.0000 -1.0000 2153276 1573852957.90 151.5762 59.9980 32.0000 1.9502 1.9579 408.3620 410.3338 0.3024 -1.0000 -1.0000 2153339 1573852958.00 151.5340 59.9980 32.0000 1.9497 1.9574 408.3155 410.2874 0.3024 -1.0000 -1.0000 2153417 1573852958.10 151.5270 59.9980 32.0000 1.9498 1.9576 408.3922 410.3618 0.3021 -1.0000 -1.0000 2153511 1573852958.20 151.5270 59.9980 32.0000 1.9500 1.9577 408.4865 410.4582 0.3024 -1.0000 -1.0000 2153573 1573852958.30 151.5270 59.9980 32.0000 1.9490 1.9567 408.4655 410.4372 0.3024 -1.0000 -1.0000 2153651 1573852958.40 151.5270 59.9980 32.0000 1.9496 1.9573 408.5042 410.4760 0.3022 -1.0000 -1.0000 2153714 1573852958.50 151.5270 59.9980 32.0000 1.9502 1.9579 408.5103 410.4810 0.3022 -1.0000 -1.0000 2153776 1573852958.60 151.5270 59.9980 32.0000 1.9495 1.9573 408.4360 410.4079 0.3024 -1.0000 -1.0000 2154011 1573852958.70 151.5270 59.9980 32.0000 1.9506 1.9583 408.4098 410.3826 0.3026 -1.0000 -1.0000 2154073 1573852958.80 151.5270 59.9980 32.0000 1.9508 1.9586 408.4307 410.4033 0.3024 -1.0000 -1.0000 2154136 1573852958.90 151.5270 59.9980 32.0000 1.9511 1.9588 408.3495 410.3200 0.3024 -1.0000 -1.0000 2154198 1573852959.00 151.5270 59.9980 32.0000 1.9508 1.9585 408.4120 410.3847 0.3025 -1.0000 -1.0000 2154261 1573852959.10 151.5062 59.9980 32.0000 1.9505 1.9582 408.3977 410.3693 0.3023 -1.0000 -1.0000 2154979 1573852959.20 151.5062 59.9980 32.0000 1.9506 1.9583 408.4413 410.4124 0.3023 -1.0000 -1.0000 2155042 1573852959.30 151.5062 59.9980 32.0000 1.9499 1.9577 408.5171 410.4890 0.3023 -1.0000 -1.0000 2155104 1573852959.40 151.5062 59.9980 32.0000 1.9503 1.9581 408.5144 410.4859 0.3023 -1.0000 -1.0000 2155183 1573852959.50 151.5062 59.9980 32.0000 1.9498 1.9576 408.4179 410.3907 0.3025 -1.0000 -1.0000 2155245 1573852959.60 151.5062 59.9980 32.0000 1.9490 1.9567 408.5082 410.4807 0.3024 -1.0000 -1.0000 2155307 1573852959.70 151.5067 59.9980 32.0000 1.9503 1.9580 408.5426 410.5162 0.3027 -1.0000 -1.0000 2155370 1573852959.80 151.5237 59.9984 32.0000 1.9510 1.9588 408.4675 410.4395 0.3024 -1.0000 -1.0000 2155432 1573852959.90 151.5237 59.9984 32.0000 1.9505 1.9583 408.3770 410.3490 0.3024 -1.0000 -1.0000 2155495 1573852960.00 151.5237 59.9984 32.0000 1.9506 1.9583 408.3860 410.3581 0.3025 -1.0000 -1.0000 2155573 1573852960.10 151.5237 59.9984 32.0000 1.9504 1.9582 408.3911 410.3622 0.3023 -1.0000 -1.0000 2155636 1573852960.20 151.5237 59.9984 32.0000 1.9502 1.9579 408.3909 410.3627 0.3024 -1.0000 -1.0000 2156011 1573852960.30 151.5222 59.9984 32.0000 1.9489 1.9566 408.4382 410.4100 0.3023 -1.0000 -1.0000 2156089 1573852960.40 151.5222 59.9984 32.0000 1.9496 1.9574 408.4754 410.4474 0.3024 -1.0000 -1.0000 2156151 1573852960.50 151.5222 59.9984 32.0000 1.9498 1.9575 408.5766 410.5497 0.3025 -1.0000 -1.0000 2156214 1573852960.60 151.5222 59.9984 32.0000 1.9501 1.9579 408.4629 410.4353 0.3024 -1.0000 -1.0000 2156277 1573852960.70 151.5222 59.9984 32.0000 1.9504 1.9582 408.4000 410.3717 0.3024 -1.0000 -1.0000 2156354 1573852960.80 151.5090 59.9984 32.0000 1.9501 1.9579 408.3900 410.3614 0.3024 -1.0000 -1.0000 2156417 1573852960.90 151.4710 59.9984 32.0000 1.9503 1.9580 408.3210 410.2928 0.3025 -1.0000 -1.0000 2156479 1573852961.00 151.4710 59.9984 32.0000 1.9503 1.9580 408.3983 410.3701 0.3024 -1.0000 -1.0000 2156542 1573852961.10 151.4710 59.9984 32.0000 1.9500 1.9577 408.5450 410.5166 0.3022 -1.0000 -1.0000 2156620 1573852961.20 151.4710 59.9984 32.0000 1.9499 1.9577 408.4971 410.4678 0.3022 -1.0000 -1.0000 2156745 1573852961.30 151.4710 59.9984 32.0000 1.9498 1.9576 408.5751 410.5458 0.3021 -1.0000 -1.0000 2156807 1573852961.40 151.4710 59.9984 32.0000 1.9505 1.9583 408.5856 410.5576 0.3023 -1.0000 -1.0000 2156886 1573852961.50 151.4989 59.9984 32.0000 1.9509 1.9586 408.5392 410.5115 0.3024 -1.0000 -1.0000 2156948 1573852961.60 151.4258 59.9984 32.0000 1.9508 1.9585 408.3823 410.3542 0.3024 -1.0000 -1.0000 2157011 1573852961.70 151.4258 59.9984 32.0000 1.9508 1.9585 408.4651 410.4377 0.3024 -1.0000 -1.0000 2157073 1573852961.80 151.4258 59.9984 32.0000 1.9507 1.9584 408.5221 410.4939 0.3023 -1.0000 -1.0000 2157136 1573852961.90 151.4258 59.9984 32.0000 1.9509 1.9586 408.4613 410.4317 0.3021 -1.0000 -1.0000 2157198 1573852962.00 151.4258 59.9984 32.0000 1.9504 1.9582 408.4853 410.4565 0.3023 -1.0000 -1.0000 2157276 1573852962.10 151.4258 59.9984 32.0000 1.9502 1.9579 408.4831 410.4548 0.3023 -1.0000 -1.0000 2157339 1573852962.20 151.4258 59.9984 32.0000 1.9498 1.9576 408.5205 410.4929 0.3024 -1.0000 -1.0000 2158479 1573852962.30 151.4258 59.9984 32.0000 1.9503 1.9581 408.5928 410.5659 0.3024 -1.0000 -1.0000 2158557 1573852962.40 151.4258 59.9984 32.0000 1.9494 1.9571 408.5767 410.5478 0.3021 -1.0000 -1.0000 2158620 1573852962.50 151.4258 59.9984 32.0000 1.9494 1.9571 408.5761 410.5487 0.3025 -1.0000 -1.0000 2158698 1573852962.60 151.4258 59.9984 32.0000 1.9498 1.9576 408.5537 410.5257 0.3023 -1.0000 -1.0000 2158761 1573852962.70 151.6382 59.9984 32.0000 1.9498 1.9575 408.5077 410.4799 0.3024 -1.0000 -1.0000 2158823 1573852962.80 151.6382 59.9984 32.0000 1.9504 1.9582 408.5030 410.4744 0.3022 -1.0000 -1.0000 2158902 1573852962.90 151.6382 59.9984 32.0000 1.9512 1.9589 408.3744 410.3449 0.3023 -1.0000 -1.0000 2158964 1573852963.00 151.6382 59.9984 32.0000 1.9510 1.9587 408.3941 410.3661 0.3024 -1.0000 -1.0000 2159026 1573852963.10 151.6382 59.9984 32.0000 1.9511 1.9588 408.3764 410.3468 0.3022 -1.0000 -1.0000 2159089 1573852963.20 151.6382 59.9984 32.0000 1.9510 1.9587 408.4283 410.4005 0.3024 -1.0000 -1.0000 2159151 1573852963.30 151.5550 59.9984 32.0000 1.9497 1.9575 408.4614 410.4338 0.3024 -1.0000 -1.0000 2159214 1573852963.40 151.5329 59.9984 32.0000 1.9499 1.9577 408.4948 410.4664 0.3023 -1.0000 -1.0000 2159292 1573852963.50 151.5329 59.9984 32.0000 1.9498 1.9576 408.4687 410.4401 0.3024 -1.0000 -1.0000 2159354 1573852963.60 151.5329 59.9984 32.0000 1.9493 1.9570 408.5955 410.5700 0.3028 -1.0000 -1.0000 2159417 1573852963.70 151.5329 59.9984 32.0000 1.9492 1.9570 408.4947 410.4667 0.3023 -1.0000 -1.0000 2159495 1573852963.80 151.5336 59.9984 32.0000 1.9496 1.9574 408.4874 410.4591 0.3024 -1.0000 -1.0000 2159557 1573852963.90 151.5513 59.9984 32.0000 1.9502 1.9580 408.6055 410.5785 0.3024 -1.0000 -1.0000 2159620 1573852964.00 151.5513 59.9984 32.0000 1.9503 1.9580 408.3492 410.3210 0.3024 -1.0000 -1.0000 2159683 1573852964.10 151.5513 59.9984 32.0000 1.9507 1.9584 408.3589 410.3297 0.3023 -1.0000 -1.0000 2159745 1573852964.20 151.5513 59.9984 32.0000 1.9508 1.9585 408.3291 410.2997 0.3023 -1.0000 -1.0000 2159807 1573852964.30 151.5513 59.9984 32.0000 1.9500 1.9577 408.4124 410.3843 0.3024 -1.0000 -1.0000 2159886 1573852964.40 151.5513 59.9984 32.0000 1.9496 1.9574 408.5039 410.4747 0.3022 -1.0000 -1.0000 2159948 1573852964.50 151.5513 59.9984 32.0000 1.9491 1.9568 408.6118 410.5841 0.3022 -1.0000 -1.0000 2200042 1573852964.60 151.5513 59.9984 32.0000 1.9493 1.9570 408.5231 410.4947 0.3023 -1.0000 -1.0000 2200104 1573852964.70 151.5513 59.9984 32.0000 1.9489 1.9567 408.5324 410.5057 0.3025 -1.0000 -1.0000 2200167 1573852964.80 151.5513 59.9984 32.0000 1.9492 1.9570 408.4626 410.4344 0.3023 -1.0000 -1.0000 2200245 1573852964.90 151.5513 59.9984 32.0000 1.9502 1.9579 408.4576 410.4277 0.3020 -1.0000 -1.0000 2200307 1573852965.00 151.4486 59.9987 32.0000 1.9506 1.9584 408.3923 410.3639 0.3024 -1.0000 -1.0000 2200370 1573852965.10 151.4486 59.9987 32.0000 1.9498 1.9575 408.3620 410.3335 0.3024 -1.0000 -1.0000 2200448 1573852965.20 151.4486 59.9987 32.0000 1.9503 1.9581 408.3736 410.3446 0.3023 -1.0000 -1.0000 2200511 1573852965.30 151.4486 59.9987 32.0000 1.9504 1.9581 408.3943 410.3660 0.3024 -1.0000 -1.0000 2200792 1573852965.40 151.4486 59.9987 32.0000 1.9501 1.9579 408.5062 410.4781 0.3024 -1.0000 -1.0000 2200854 1573852965.50 151.4486 59.9987 32.0000 1.9504 1.9581 408.5993 410.5727 0.3025 -1.0000 -1.0000 2200917 1573852965.60 151.6009 59.9987 32.0000 1.9497 1.9574 408.5955 410.5681 0.3024 -1.0000 -1.0000 2200979 1573852965.70 151.6086 59.9987 32.0000 1.9498 1.9575 408.5575 410.5294 0.3022 -1.0000 -1.0000 2201057 1573852965.80 151.6086 59.9987 32.0000 1.9494 1.9572 408.5832 410.5538 0.3020 -1.0000 -1.0000 2202057 1573852965.90 151.6086 59.9987 32.0000 1.9501 1.9578 408.5148 410.4866 0.3024 -1.0000 -1.0000 2202120 1573852966.00 151.6086 59.9987 32.0000 1.9508 1.9586 408.3609 410.3332 0.3024 -1.0000 -1.0000 2202198 1573852966.10 151.6086 59.9987 32.0000 1.9499 1.9577 408.3639 410.3339 0.3021 -1.0000 -1.0000 2202261 1573852966.20 151.4959 59.9987 32.0000 1.9500 1.9577 408.3339 410.3052 0.3023 -1.0000 -1.0000 2202323 1573852966.30 151.4959 59.9987 32.0000 1.9492 1.9569 408.5511 410.5215 0.3021 -1.0000 -1.0000 2202386 1573852966.40 151.4959 59.9987 32.0000 1.9494 1.9571 408.5665 410.5377 0.3022 -1.0000 -1.0000 2202448 1573852966.50 151.4959 59.9987 32.0000 1.9499 1.9577 408.5475 410.5187 0.3022 -1.0000 -1.0000 2202526 1573852966.60 151.4959 59.9987 32.0000 1.9496 1.9573 408.4702 410.4417 0.3023 -1.0000 -1.0000 2202589 1573852966.70 151.4959 59.9987 32.0000 1.9496 1.9573 408.4735 410.4454 0.3023 -1.0000 -1.0000 2202652 1573852966.80 151.5621 59.9987 32.0000 1.9502 1.9579 408.5525 410.5244 0.3023 -1.0000 -1.0000 2202729 1573852966.90 151.5621 59.9987 32.0000 1.9504 1.9582 408.4565 410.4276 0.3023 -1.0000 -1.0000 2202792 1573852967.00 151.5621 59.9987 32.0000 1.9505 1.9582 408.4480 410.4191 0.3022 -1.0000 -1.0000 2202854 1573852967.10 151.5621 59.9987 32.0000 1.9506 1.9583 408.3665 410.3390 0.3024 -1.0000 -1.0000 2202932 1573852967.20 151.5621 59.9987 32.0000 1.9507 1.9585 408.4268 410.3985 0.3025 -1.0000 -1.0000 2202995 1573852967.30 151.5538 59.9987 32.0000 1.9510 1.9587 408.3381 410.3090 0.3022 -1.0000 -1.0000 2203057 1573852967.40 151.4625 59.9987 32.0000 1.9504 1.9582 408.4974 410.4684 0.3022 -1.0000 -1.0000 2203136 1573852967.50 151.4550 59.9987 32.0000 1.9500 1.9577 408.6431 410.6142 0.3022 -1.0000 -1.0000 2203183 1573852967.60 151.4550 59.9987 32.0000 1.9498 1.9576 408.5543 410.5261 0.3023 -1.0000 -1.0000 2203261 1573852967.70 151.4550 59.9987 32.0000 1.9501 1.9579 408.4869 410.4582 0.3023 -1.0000 -1.0000 2203323 1573852967.80 151.4550 59.9987 32.0000 1.9504 1.9581 408.3576 410.3293 0.3024 -1.0000 -1.0000 2203386 1573852967.90 151.4550 59.9987 32.0000 1.9502 1.9580 408.3129 410.2832 0.3022 -1.0000 -1.0000 2203448 1573852968.00 151.4550 59.9987 32.0000 1.9506 1.9583 408.3079 410.2782 0.3022 -1.0000 -1.0000 2203526 1573852968.10 151.4550 59.9987 32.0000 1.9508 1.9586 408.4198 410.3906 0.3023 -1.0000 -1.0000 2203589 1573852968.20 151.4550 59.9987 32.0000 1.9499 1.9576 408.3893 410.3597 0.3021 -1.0000 -1.0000 2203651 1573852968.30 151.4550 59.9987 32.0000 1.9495 1.9572 408.4413 410.4115 0.3021 -1.0000 -1.0000 2203729 1573852968.40 151.4550 59.9987 32.0000 1.9493 1.9570 408.4859 410.4562 0.3021 -1.0000 -1.0000 2203792 1573852968.50 151.4691 59.9987 32.0000 1.9495 1.9572 408.5243 410.4945 0.3020 -1.0000 -1.0000 2203854 1573852968.60 151.5158 59.9987 32.0000 1.9498 1.9575 408.5701 410.5429 0.3025 -1.0000 -1.0000 2203917 1573852968.70 151.5158 59.9987 32.0000 1.9492 1.9570 408.4300 410.4015 0.3024 -1.0000 -1.0000 2203979 1573852968.80 151.5158 59.9987 32.0000 1.9497 1.9575 408.4355 410.4072 0.3023 -1.0000 -1.0000 2204057 1573852968.90 151.5158 59.9987 32.0000 1.9498 1.9575 408.3900 410.3616 0.3024 -1.0000 -1.0000 2204292 1573852969.00 151.5158 59.9987 32.0000 1.9490 1.9567 408.4513 410.4231 0.3023 -1.0000 -1.0000 2204354 1573852969.10 151.5083 59.9987 32.0000 1.9487 1.9564 408.4063 410.3770 0.3022 -1.0000 -1.0000 2204432 1573852969.20 151.4818 59.9987 32.0000 1.9492 1.9569 408.4323 410.4045 0.3024 -1.0000 -1.0000 2204495 1573852969.30 151.4818 59.9987 32.0000 1.9488 1.9565 408.6153 410.5874 0.3022 -1.0000 -1.0000 2204557 1573852969.40 151.4818 59.9987 32.0000 1.9497 1.9574 408.5089 410.4794 0.3021 -1.0000 -1.0000 2204823 1573852969.50 151.4818 59.9987 32.0000 1.9497 1.9574 408.4999 410.4718 0.3024 -1.0000 -1.0000 2204886 1573852969.60 151.4713 59.9987 32.0000 1.9498 1.9575 408.4800 410.4525 0.3023 -1.0000 -1.0000 2204948 1573852969.70 151.4314 59.9986 32.0000 1.9502 1.9580 408.3666 410.3371 0.3023 -1.0000 -1.0000 2205026 1573852969.80 151.4314 59.9986 32.0000 1.9504 1.9581 408.3935 410.3633 0.3020 -1.0000 -1.0000 2205089 1573852969.90 151.4314 59.9986 32.0000 1.9498 1.9576 408.4030 410.3733 0.3022 -1.0000 -1.0000 2206042 1573852970.00 151.4314 59.9986 32.0000 1.9500 1.9577 408.4596 410.4313 0.3024 -1.0000 -1.0000 2206120 1573852970.10 151.4314 59.9986 32.0000 1.9497 1.9575 408.5178 410.4891 0.3022 -1.0000 -1.0000 2206167 1573852970.20 151.4939 59.9986 32.0000 1.9496 1.9574 408.6259 410.5985 0.3023 -1.0000 -1.0000 2206245 1573852970.30 151.5609 59.9986 32.0000 1.9493 1.9571 408.5525 410.5236 0.3022 -1.0000 -1.0000 2206307 1573852970.40 151.5609 59.9986 32.0000 1.9490 1.9568 408.5363 410.5084 0.3024 -1.0000 -1.0000 2206370 1573852970.50 151.5609 59.9986 32.0000 1.9504 1.9581 408.4402 410.4120 0.3024 -1.0000 -1.0000 2206448 1573852970.60 151.5609 59.9986 32.0000 1.9497 1.9574 408.4202 410.3911 0.3022 -1.0000 -1.0000 2206511 1573852970.70 151.5609 59.9986 32.0000 1.9497 1.9574 408.4321 410.4025 0.3022 -1.0000 -1.0000 2206573 1573852970.80 151.3865 59.9986 32.0000 1.9495 1.9573 408.3380 410.3079 0.3022 -1.0000 -1.0000 2206652 1573852970.90 151.3865 59.9986 32.0000 1.9495 1.9573 408.3506 410.3208 0.3022 -1.0000 -1.0000 2206714 1573852971.00 151.3865 59.9986 32.0000 1.9493 1.9570 408.4076 410.3794 0.3024 -1.0000 -1.0000 2206777 1573852971.10 151.3865 59.9986 32.0000 1.9490 1.9567 408.4276 410.3973 0.3021 -1.0000 -1.0000 2206839 1573852971.20 151.3865 59.9986 32.0000 1.9483 1.9561 408.5152 410.4860 0.3021 -1.0000 -1.0000 2206902 1573852971.30 151.3929 59.9986 32.0000 1.9495 1.9572 408.5327 410.5030 0.3021 -1.0000 -1.0000 2206964 1573852971.40 151.5599 59.9986 32.0000 1.9503 1.9581 408.4370 410.4096 0.3024 -1.0000 -1.0000 2207042 1573852971.50 151.5599 59.9986 32.0000 1.9510 1.9587 408.3703 410.3410 0.3023 -1.0000 -1.0000 2207120 1573852971.60 151.5599 59.9986 32.0000 1.9505 1.9582 408.3316 410.3017 0.3021 -1.0000 -1.0000 2207183 1573852971.70 151.5599 59.9986 32.0000 1.9504 1.9581 408.3698 410.3410 0.3023 -1.0000 -1.0000 2207245 1573852971.80 151.5599 59.9986 32.0000 1.9501 1.9578 408.3944 410.3645 0.3021 -1.0000 -1.0000 2207307 1573852971.90 151.5599 59.9986 32.0000 1.9499 1.9576 408.5093 410.4800 0.3022 -1.0000 -1.0000 2207370 1573852972.00 151.5599 59.9986 32.0000 1.9496 1.9573 408.5552 410.5268 0.3023 -1.0000 -1.0000 2207448 1573852972.10 151.5599 59.9986 32.0000 1.9502 1.9579 408.5185 410.4902 0.3023 -1.0000 -1.0000 2207511 1573852972.20 151.5599 59.9986 32.0000 1.9503 1.9580 408.5426 410.5153 0.3025 -1.0000 -1.0000 2207573 1573852972.30 151.5599 59.9986 32.0000 1.9501 1.9579 408.5693 410.5414 0.3023 -1.0000 -1.0000 2207651 1573852972.40 151.5599 59.9986 32.0000 1.9498 1.9575 408.4505 410.4217 0.3022 -1.0000 -1.0000 2207714 1573852972.50 151.4582 59.9986 32.0000 1.9507 1.9584 408.3350 410.3049 0.3022 -1.0000 -1.0000 2207995 1573852972.60 151.4582 59.9986 32.0000 1.9505 1.9583 408.3785 410.3489 0.3022 -1.0000 -1.0000 2208057 1573852972.70 151.4582 59.9986 32.0000 1.9506 1.9583 408.3531 410.3239 0.3022 -1.0000 -1.0000 2208120 1573852972.80 151.4582 59.9986 32.0000 1.9507 1.9585 408.3335 410.3038 0.3022 -1.0000 -1.0000 2208386 1573852972.90 151.4582 59.9986 32.0000 1.9511 1.9588 408.3487 410.3176 0.3020 -1.0000 -1.0000 2208448 1573852973.00 151.4582 59.9986 32.0000 1.9502 1.9579 408.5279 410.4983 0.3021 -1.0000 -1.0000 2208511 1573852973.10 151.4582 59.9986 32.0000 1.9495 1.9572 408.6070 410.5785 0.3022 -1.0000 -1.0000 2208573 1573852973.20 151.5672 59.9986 32.0000 1.9503 1.9581 408.6191 410.5902 0.3021 -1.0000 -1.0000 2208636 1573852973.30 151.5672 59.9986 32.0000 1.9494 1.9571 408.5572 410.5281 0.3023 -1.0000 -1.0000 2208698 1573852973.40 151.5672 59.9986 32.0000 1.9506 1.9583 408.4688 410.4389 0.3020 -1.0000 -1.0000 2208776 1573852973.50 151.5672 59.9986 32.0000 1.9500 1.9577 408.5963 410.5671 0.3022 -1.0000 -1.0000 2209542 1573852973.60 151.5672 59.9986 32.0000 1.9499 1.9577 408.5030 410.4739 0.3022 -1.0000 -1.0000 2209604 1573852973.70 151.5466 59.9986 32.0000 1.9507 1.9585 408.4404 410.4102 0.3021 -1.0000 -1.0000 2209667 1573852973.80 151.4438 59.9986 32.0000 1.9505 1.9582 408.3287 410.2992 0.3022 -1.0000 -1.0000 2209729 1573852973.90 151.4438 59.9986 32.0000 1.9500 1.9577 408.2781 410.2472 0.3020 -1.0000 -1.0000 2209792 1573852974.00 151.4438 59.9986 32.0000 1.9500 1.9577 408.3560 410.3261 0.3022 -1.0000 -1.0000 2209870 1573852974.10 151.4438 59.9986 32.0000 1.9503 1.9580 408.4221 410.3931 0.3022 -1.0000 -1.0000 2209932 1573852974.20 151.4438 59.9986 32.0000 1.9496 1.9573 408.5051 410.4753 0.3020 -1.0000 -1.0000 2209995 1573852974.30 151.5221 59.9986 32.0000 1.9502 1.9580 408.4988 410.4685 0.3020 -1.0000 -1.0000 2210073 1573852974.40 151.5221 59.9986 32.0000 1.9502 1.9579 408.4934 410.4636 0.3020 -1.0000 -1.0000 2210136 1573852974.50 151.5221 59.9986 32.0000 1.9498 1.9575 408.6027 410.5727 0.3020 -1.0000 -1.0000 2210198 1573852974.60 151.5221 59.9986 32.0000 1.9497 1.9574 408.6509 410.6222 0.3021 -1.0000 -1.0000 2210261 1573852974.70 151.5221 59.9986 32.0000 1.9503 1.9581 408.5719 410.5429 0.3022 -1.0000 -1.0000 2210323 1573852974.80 151.5221 59.9986 32.0000 1.9498 1.9576 408.5023 410.4721 0.3020 -1.0000 -1.0000 2210401 1573852974.90 151.4789 59.9979 32.0000 1.9506 1.9583 408.4213 410.3910 0.3022 -1.0000 -1.0000 2210464 1573852975.00 151.4789 59.9979 32.0000 1.9510 1.9587 408.2935 410.2643 0.3022 -1.0000 -1.0000 2210526 1573852975.10 151.4789 59.9979 32.0000 1.9506 1.9583 408.3905 410.3618 0.3024 -1.0000 -1.0000 2211011 1573852975.20 151.4789 59.9979 32.0000 1.9502 1.9579 408.3871 410.3581 0.3023 -1.0000 -1.0000 2211073 1573852975.30 151.4789 59.9979 32.0000 1.9497 1.9574 408.4442 410.4148 0.3022 -1.0000 -1.0000 2211136 1573852975.40 151.4789 59.9979 32.0000 1.9499 1.9577 408.4692 410.4397 0.3021 -1.0000 -1.0000 2211214 1573852975.50 151.4789 59.9979 32.0000 1.9496 1.9573 408.5313 410.5034 0.3024 -1.0000 -1.0000 2211276 1573852975.60 151.4789 59.9979 32.0000 1.9503 1.9580 408.5128 410.4849 0.3023 -1.0000 -1.0000 2211339 1573852975.70 151.4789 59.9979 32.0000 1.9501 1.9578 408.5506 410.5220 0.3022 -1.0000 -1.0000 2211417 1573852975.80 151.4789 59.9979 32.0000 1.9498 1.9576 408.4751 410.4463 0.3022 -1.0000 -1.0000 2211479 1573852975.90 151.4789 59.9979 32.0000 1.9503 1.9580 408.4141 410.3842 0.3022 -1.0000 -1.0000 2211542 1573852976.00 151.4789 59.9979 32.0000 1.9509 1.9586 408.3654 410.3354 0.3021 -1.0000 -1.0000 2211604 1573852976.10 151.5702 59.9979 32.0000 1.9510 1.9588 408.4035 410.3749 0.3023 -1.0000 -1.0000 2211667 1573852976.20 151.5702 59.9979 32.0000 1.9510 1.9588 408.3864 410.3561 0.3021 -1.0000 -1.0000 2211729 1573852976.30 151.5702 59.9979 32.0000 1.9512 1.9590 408.2956 410.2650 0.3021 -1.0000 -1.0000 2211807 1573852976.40 151.5702 59.9979 32.0000 1.9494 1.9571 408.3516 410.3215 0.3021 -1.0000 -1.0000 2211870 1573852976.50 151.5702 59.9979 32.0000 1.9498 1.9575 408.5665 410.5372 0.3023 -1.0000 -1.0000 2211948 1573852976.60 151.5702 59.9979 32.0000 1.9500 1.9578 408.6101 410.5824 0.3023 -1.0000 -1.0000 2212011 1573852976.70 151.6253 59.9979 32.0000 1.9501 1.9578 408.6014 410.5727 0.3021 -1.0000 -1.0000 2212073 1573852976.80 151.6495 59.9979 32.0000 1.9496 1.9573 408.5412 410.5118 0.3021 -1.0000 -1.0000 2212136 1573852976.90 151.6495 59.9979 32.0000 1.9500 1.9577 408.4115 410.3812 0.3020 -1.0000 -1.0000 2212198 1573852977.00 151.6495 59.9979 32.0000 1.9507 1.9584 408.4969 410.4669 0.3021 -1.0000 -1.0000 2212276 1573852977.10 151.6495 59.9979 32.0000 1.9514 1.9591 408.3939 410.3638 0.3021 -1.0000 -1.0000 2212511 1573852977.20 151.6495 59.9979 32.0000 1.9505 1.9582 408.4417 410.4118 0.3021 -1.0000 -1.0000 2212573 1573852977.30 151.6495 59.9979 32.0000 1.9515 1.9592 408.3645 410.3339 0.3021 -1.0000 -1.0000 2212636 1573852977.40 151.6495 59.9979 32.0000 1.9515 1.9592 408.3726 410.3433 0.3022 -1.0000 -1.0000 2212714 1573852977.50 151.6495 59.9979 32.0000 1.9503 1.9580 408.4400 410.4101 0.3020 -1.0000 -1.0000 2212776 1573852977.60 151.6495 59.9979 32.0000 1.9499 1.9576 408.4135 410.3816 0.3019 -1.0000 -1.0000 2212995 1573852977.70 151.6495 59.9979 32.0000 1.9500 1.9577 408.4764 410.4464 0.3021 -1.0000 -1.0000 2213073 1573852977.80 151.6495 59.9979 32.0000 1.9499 1.9576 408.6165 410.5874 0.3021 -1.0000 -1.0000 2213136 1573852977.90 151.5420 59.9979 32.0000 1.9501 1.9578 408.6972 410.6675 0.3019 -1.0000 -1.0000 2213198 1573852978.00 151.4606 59.9979 32.0000 1.9499 1.9577 408.5960 410.5668 0.3022 -1.0000 -1.0000 2213276 1573852978.10 151.4606 59.9979 32.0000 1.9500 1.9578 408.4959 410.4671 0.3022 -1.0000 -1.0000 2213339 1573852978.20 151.4606 59.9979 32.0000 1.9506 1.9583 408.4640 410.4340 0.3021 -1.0000 -1.0000 2213401 1573852978.30 151.4606 59.9979 32.0000 1.9504 1.9581 408.3969 410.3669 0.3022 -1.0000 -1.0000 2213464 1573852978.40 151.4606 59.9979 32.0000 1.9502 1.9579 408.2965 410.2646 0.3019 -1.0000 -1.0000 2213526 1573852978.50 151.4700 59.9979 32.0000 1.9504 1.9581 408.3584 410.3278 0.3020 -1.0000 -1.0000 2213604 1573852978.60 151.4700 59.9979 32.0000 1.9507 1.9584 408.4544 410.4243 0.3021 -1.0000 -1.0000 2213667 1573852978.70 151.4700 59.9979 32.0000 1.9502 1.9579 408.5632 410.5337 0.3020 -1.0000 -1.0000 2213995 1573852978.80 151.4700 59.9979 32.0000 1.9500 1.9577 408.5917 410.5620 0.3020 -1.0000 -1.0000 2214073 1573852978.90 151.4700 59.9979 32.0000 1.9497 1.9574 408.5400 410.5107 0.3022 -1.0000 -1.0000 2214120 1573852979.00 151.4700 59.9979 32.0000 1.9503 1.9580 408.4492 410.4202 0.3023 -1.0000 -1.0000 2214198 1573852979.10 151.6059 59.9979 32.0000 1.9505 1.9582 408.4991 410.4686 0.3020 -1.0000 -1.0000 2214261 1573852979.20 151.6059 59.9979 32.0000 1.9503 1.9580 408.3918 410.3616 0.3021 -1.0000 -1.0000 2214636 1573852979.30 151.6059 59.9979 32.0000 1.9506 1.9583 408.4112 410.3810 0.3021 -1.0000 -1.0000 2214698 1573852979.40 151.6059 59.9979 32.0000 1.9494 1.9571 408.3235 410.2925 0.3021 -1.0000 -1.0000 2214776 1573852979.50 151.6059 59.9979 32.0000 1.9498 1.9576 408.3224 410.2920 0.3021 -1.0000 -1.0000 2214839 1573852979.60 151.5815 59.9980 32.0000 1.9502 1.9579 408.3381 410.3081 0.3022 -1.0000 -1.0000 2214901 1573852979.70 151.4350 59.9985 32.0000 1.9495 1.9573 408.4876 410.4580 0.3021 -1.0000 -1.0000 2215995 1573852979.80 151.4350 59.9985 32.0000 1.9493 1.9570 408.6472 410.6192 0.3024 -1.0000 -1.0000 2216057 1573852979.90 151.4350 59.9985 32.0000 1.9486 1.9563 408.5701 410.5423 0.3022 -1.0000 -1.0000 2216120 1573852980.00 151.4350 59.9985 32.0000 1.9495 1.9573 408.5801 410.5504 0.3021 -1.0000 -1.0000 2216182 1573852980.10 151.4350 59.9985 32.0000 1.9500 1.9577 408.5719 410.5422 0.3020 -1.0000 -1.0000 2216245 1573852980.20 151.4350 59.9985 32.0000 1.9497 1.9575 408.5104 410.4823 0.3023 -1.0000 -1.0000 2216307 1573852980.30 151.5756 59.9985 32.0000 1.9486 1.9563 408.5364 410.5076 0.3022 -1.0000 -1.0000 2216386 1573852980.40 151.5756 59.9985 32.0000 1.9503 1.9580 408.4040 410.3742 0.3021 -1.0000 -1.0000 2216448 1573852980.50 151.5756 59.9985 32.0000 1.9510 1.9587 408.3480 410.3173 0.3021 -1.0000 -1.0000 2216511 1573852980.60 151.5756 59.9985 32.0000 1.9511 1.9588 408.3738 410.3438 0.3022 -1.0000 -1.0000 2216589 1573852980.70 151.5756 59.9985 32.0000 1.9503 1.9580 408.3436 410.3130 0.3021 -1.0000 -1.0000 2216636 1573852980.80 151.5031 59.9985 32.0000 1.9504 1.9581 408.3465 410.3167 0.3022 -1.0000 -1.0000 2216714 1573852980.90 151.4630 59.9985 32.0000 1.9494 1.9571 408.5434 410.5151 0.3023 -1.0000 -1.0000 2216776 1573852981.00 151.4630 59.9985 32.0000 1.9493 1.9570 408.5698 410.5416 0.3022 -1.0000 -1.0000 2216839 1573852981.10 151.4630 59.9985 32.0000 1.9494 1.9571 408.6017 410.5731 0.3022 -1.0000 -1.0000 2216917 1573852981.20 151.4630 59.9985 32.0000 1.9504 1.9582 408.5351 410.5053 0.3020 -1.0000 -1.0000 2217026 1573852981.30 151.4630 59.9985 32.0000 1.9497 1.9574 408.5155 410.4866 0.3023 -1.0000 -1.0000 2217089 1573852981.40 151.5912 59.9985 32.0000 1.9500 1.9578 408.4668 410.4377 0.3023 -1.0000 -1.0000 2217151 1573852981.50 151.5912 59.9985 32.0000 1.9504 1.9581 408.4213 410.3928 0.3022 -1.0000 -1.0000 2217214 1573852981.60 151.5912 59.9985 32.0000 1.9507 1.9584 408.3701 410.3410 0.3023 -1.0000 -1.0000 2217276 1573852981.70 151.5912 59.9985 32.0000 1.9508 1.9585 408.3958 410.3662 0.3022 -1.0000 -1.0000 2217354 1573852981.80 151.5912 59.9985 32.0000 1.9498 1.9575 408.3753 410.3451 0.3021 -1.0000 -1.0000 2217417 1573852981.90 151.5912 59.9985 32.0000 1.9501 1.9578 408.4249 410.3947 0.3021 -1.0000 -1.0000 2217479 1573852982.00 151.5912 59.9985 32.0000 1.9495 1.9572 408.5307 410.5004 0.3021 -1.0000 -1.0000 2217557 1573852982.10 151.5912 59.9985 32.0000 1.9498 1.9575 408.5753 410.5465 0.3021 -1.0000 -1.0000 2217620 1573852982.20 151.5912 59.9985 32.0000 1.9501 1.9578 408.5641 410.5347 0.3021 -1.0000 -1.0000 2217682 1573852982.30 151.5912 59.9985 32.0000 1.9500 1.9578 408.5809 410.5523 0.3022 -1.0000 -1.0000 2217745 1573852982.40 151.5912 59.9985 32.0000 1.9505 1.9582 408.3458 410.3154 0.3020 -1.0000 -1.0000 2217807 1573852982.50 151.5331 59.9985 32.0000 1.9503 1.9580 408.3354 410.3044 0.3021 -1.0000 -1.0000 2217886 1573852982.60 151.5331 59.9985 32.0000 1.9506 1.9584 408.3416 410.3118 0.3022 -1.0000 -1.0000 2217948 1573852982.70 151.5331 59.9985 32.0000 1.9493 1.9570 408.3986 410.3691 0.3022 -1.0000 -1.0000 2218026 1573852982.80 151.5331 59.9985 32.0000 1.9493 1.9570 408.4964 410.4683 0.3023 -1.0000 -1.0000 2218089 1573852982.90 151.5331 59.9985 32.0000 1.9500 1.9578 408.5320 410.5025 0.3022 -1.0000 -1.0000 2218151 1573852983.00 151.5331 59.9985 32.0000 1.9491 1.9569 408.5174 410.4883 0.3021 -1.0000 -1.0000 2218214 1573852983.10 151.4700 59.9985 32.0000 1.9500 1.9577 408.4446 410.4144 0.3020 -1.0000 -1.0000 2218292 1573852983.20 151.4630 59.9985 32.0000 1.9503 1.9580 408.4598 410.4282 0.3019 -1.0000 -1.0000 2218354 1573852983.30 151.4630 59.9985 32.0000 1.9501 1.9579 408.4524 410.4234 0.3022 -1.0000 -1.0000 2218526 1573852983.40 151.4630 59.9985 32.0000 1.9498 1.9576 408.3632 410.3340 0.3023 -1.0000 -1.0000 2218604 1573852983.50 151.4630 59.9985 32.0000 1.9493 1.9571 408.4184 410.3896 0.3023 -1.0000 -1.0000 2218667 1573852983.60 151.4651 59.9985 32.0000 1.9499 1.9576 408.6343 410.6052 0.3022 -1.0000 -1.0000 2218729 1573852983.70 151.5140 59.9985 32.0000 1.9496 1.9573 408.5827 410.5547 0.3023 -1.0000 -1.0000 2218807 1573852983.80 151.5140 59.9985 32.0000 1.9491 1.9569 408.6070 410.5777 0.3022 -1.0000 -1.0000 2219229 1573852983.90 151.5140 59.9985 32.0000 1.9487 1.9564 408.5984 410.5721 0.3025 -1.0000 -1.0000 2219292 1573852984.00 151.5140 59.9985 32.0000 1.9496 1.9573 408.4611 410.4334 0.3025 -1.0000 -1.0000 2219370 1573852984.10 151.5140 59.9985 32.0000 1.9493 1.9570 408.4706 410.4424 0.3023 -1.0000 -1.0000 2219432 1573852984.20 151.4866 59.9985 32.0000 1.9497 1.9574 408.4561 410.4275 0.3023 -1.0000 -1.0000 2219495 1573852984.30 151.4292 59.9985 32.0000 1.9500 1.9577 408.3635 410.3337 0.3021 -1.0000 -1.0000 2219776 1573852984.40 151.4292 59.9985 32.0000 1.9499 1.9577 408.3924 410.3642 0.3025 -1.0000 -1.0000 2219839 1573852984.50 151.4292 59.9985 32.0000 1.9494 1.9571 408.4601 410.4316 0.3022 -1.0000 -1.0000 2219917 1573852984.60 151.4292 59.9985 32.0000 1.9492 1.9569 408.5007 410.4722 0.3024 -1.0000 -1.0000 2219979 1573852984.70 151.4292 59.9985 32.0000 1.9493 1.9570 408.6479 410.6201 0.3023 -1.0000 -1.0000 2220057 1573852984.80 151.3979 59.9990 32.0000 1.9492 1.9570 408.5546 410.5273 0.3025 -1.0000 -1.0000 2220292 1573852984.90 151.3979 59.9990 32.0000 1.9496 1.9574 408.4999 410.4716 0.3021 -1.0000 -1.0000 2220354 1573852985.00 151.3979 59.9990 32.0000 1.9499 1.9576 408.3854 410.3558 0.3022 -1.0000 -1.0000 2220417 1573852985.10 151.3979 59.9990 32.0000 1.9505 1.9582 408.3355 410.3061 0.3023 -1.0000 -1.0000 2220479 1573852985.20 151.3979 59.9990 32.0000 1.9497 1.9575 408.4048 410.3761 0.3023 -1.0000 -1.0000 2220542 1573852985.30 151.3979 59.9990 32.0000 1.9500 1.9578 408.3972 410.3681 0.3022 -1.0000 -1.0000 2220777 1573852985.40 151.5148 59.9990 32.0000 1.9498 1.9575 408.5054 410.4752 0.3021 -1.0000 -1.0000 2220854 1573852985.50 151.5321 59.9990 32.0000 1.9492 1.9569 408.6270 410.5985 0.3022 -1.0000 -1.0000 2220901 1573852985.60 151.5321 59.9990 32.0000 1.9501 1.9579 408.5968 410.5689 0.3023 -1.0000 -1.0000 2220964 1573852985.70 151.5321 59.9990 32.0000 1.9497 1.9575 408.5112 410.4826 0.3022 -1.0000 -1.0000 2221042 1573852985.80 151.5190 59.9990 32.0000 1.9503 1.9581 408.3786 410.3489 0.3023 -1.0000 -1.0000 2221104 1573852985.90 151.4312 59.9990 32.0000 1.9500 1.9577 408.4431 410.4148 0.3023 -1.0000 -1.0000 2221229 1573852986.00 151.4312 59.9990 32.0000 1.9499 1.9576 408.4279 410.3981 0.3021 -1.0000 -1.0000 2221307 1573852986.10 151.4312 59.9990 32.0000 1.9501 1.9578 408.4779 410.4479 0.3021 -1.0000 -1.0000 2221370 1573852986.20 151.4312 59.9990 32.0000 1.9492 1.9569 408.5958 410.5673 0.3022 -1.0000 -1.0000 2221432 1573852986.30 151.4312 59.9990 32.0000 1.9500 1.9577 408.6437 410.6165 0.3024 -1.0000 -1.0000 2221495 1573852986.40 151.4581 59.9990 32.0000 1.9499 1.9577 408.6185 410.5909 0.3023 -1.0000 -1.0000 2221761 1573852986.50 151.4581 59.9990 32.0000 1.9503 1.9580 408.4765 410.4487 0.3024 -1.0000 -1.0000 2221823 1573852986.60 151.4581 59.9990 32.0000 1.9502 1.9580 408.3522 410.3232 0.3022 -1.0000 -1.0000 2221886 1573852986.70 151.4581 59.9990 32.0000 1.9508 1.9585 408.4409 410.4116 0.3022 -1.0000 -1.0000 2221964 1573852986.80 151.4581 59.9990 32.0000 1.9500 1.9577 408.4714 410.4421 0.3022 -1.0000 -1.0000 2222026 1573852986.90 151.4581 59.9990 32.0000 1.9495 1.9573 408.4873 410.4582 0.3022 -1.0000 -1.0000 2222277 1573852987.00 151.5571 59.9990 32.0000 1.9495 1.9572 408.6169 410.5902 0.3025 -1.0000 -1.0000 2222339 1573852987.10 151.5571 59.9990 32.0000 1.9496 1.9573 408.5510 410.5227 0.3021 -1.0000 -1.0000 2222401 1573852987.20 151.5571 59.9990 32.0000 1.9485 1.9562 408.5829 410.5553 0.3024 -1.0000 -1.0000 2222464 1573852987.30 151.5571 59.9990 32.0000 1.9492 1.9570 408.5103 410.4819 0.3023 -1.0000 -1.0000 2222526 1573852987.40 151.5571 59.9990 32.0000 1.9497 1.9575 408.5545 410.5274 0.3024 -1.0000 -1.0000 2222777 1573852987.50 151.4222 59.9990 32.0000 1.9503 1.9580 408.5339 410.5059 0.3023 -1.0000 -1.0000 2222839 1573852987.60 151.4222 59.9990 32.0000 1.9501 1.9579 408.4329 410.4044 0.3023 -1.0000 -1.0000 2222901 1573852987.70 151.4222 59.9990 32.0000 1.9500 1.9578 408.4859 410.4574 0.3023 -1.0000 -1.0000 2222979 1573852987.80 151.4222 59.9990 32.0000 1.9491 1.9568 408.5293 410.5009 0.3023 -1.0000 -1.0000 2223042 1573852987.90 151.4222 59.9990 32.0000 1.9501 1.9579 408.5783 410.5492 0.3021 -1.0000 -1.0000 2223104 1573852988.00 151.5031 59.9990 32.0000 1.9497 1.9574 408.6977 410.6695 0.3022 -1.0000 -1.0000 2223167 1573852988.10 151.5430 59.9990 32.0000 1.9495 1.9572 408.6040 410.5759 0.3023 -1.0000 -1.0000 2223229 1573852988.20 151.5430 59.9990 32.0000 1.9496 1.9574 408.6331 410.6063 0.3024 -1.0000 -1.0000 2223292 1573852988.30 151.5430 59.9990 32.0000 1.9501 1.9579 408.5552 410.5274 0.3023 -1.0000 -1.0000 2223370 1573852988.40 151.5430 59.9990 32.0000 1.9501 1.9578 408.5456 410.5172 0.3023 -1.0000 -1.0000 2223542 1573852988.50 151.5430 59.9990 32.0000 1.9505 1.9582 408.4168 410.3876 0.3022 -1.0000 -1.0000 2223620 1573852988.60 151.5430 59.9990 32.0000 1.9494 1.9572 408.4450 410.4159 0.3023 -1.0000 -1.0000 2223683 1573852988.70 151.5430 59.9990 32.0000 1.9501 1.9578 408.3586 410.3291 0.3022 -1.0000 -1.0000 2223745 1573852988.80 151.5430 59.9990 32.0000 1.9499 1.9577 408.4072 410.3781 0.3022 -1.0000 -1.0000 2223823 1573852988.90 151.5430 59.9990 32.0000 1.9496 1.9574 408.4583 410.4282 0.3020 -1.0000 -1.0000 2223886 1573852989.00 151.5430 59.9990 32.0000 1.9498 1.9575 408.4646 410.4353 0.3023 -1.0000 -1.0000 2224057 1573852989.10 151.4624 59.9990 32.0000 1.9494 1.9571 408.5244 410.4951 0.3022 -1.0000 -1.0000 2224136 1573852989.20 151.4624 59.9990 32.0000 1.9485 1.9562 408.6014 410.5732 0.3022 -1.0000 -1.0000 2224198 1573852989.30 151.4624 59.9990 32.0000 1.9498 1.9575 408.6086 410.5810 0.3024 -1.0000 -1.0000 2224261 1573852989.40 151.4601 59.9990 32.0000 1.9500 1.9577 408.5474 410.5184 0.3022 -1.0000 -1.0000 2224339 1573852989.50 151.4587 59.9990 32.0000 1.9498 1.9575 408.5892 410.5612 0.3024 -1.0000 -1.0000 2224557 1573852989.60 151.4784 59.9990 32.0000 1.9499 1.9576 408.5980 410.5695 0.3022 -1.0000 -1.0000 2224620 1573852989.70 151.5923 59.9992 32.0000 1.9491 1.9568 408.5133 410.4844 0.3022 -1.0000 -1.0000 2224698 1573852989.80 151.5923 59.9992 32.0000 1.9497 1.9575 408.5054 410.4775 0.3024 -1.0000 -1.0000 2224761 1573852989.90 151.5923 59.9992 32.0000 1.9509 1.9586 408.3995 410.3699 0.3022 -1.0000 -1.0000 2224823 1573852990.00 151.5923 59.9992 32.0000 1.9506 1.9583 408.4106 410.3814 0.3022 -1.0000 -1.0000 2225870 1573852990.10 151.5923 59.9992 32.0000 1.9501 1.9578 408.4344 410.4043 0.3020 -1.0000 -1.0000 2225932 1573852990.20 151.4773 59.9992 32.0000 1.9497 1.9574 408.4318 410.4026 0.3022 -1.0000 -1.0000 2225995 1573852990.30 151.4773 59.9992 32.0000 1.9495 1.9572 408.4848 410.4541 0.3020 -1.0000 -1.0000 2226057 1573852990.40 151.4773 59.9992 32.0000 1.9490 1.9568 408.6089 410.5803 0.3022 -1.0000 -1.0000 2226120 1573852990.50 151.4773 59.9992 32.0000 1.9490 1.9567 408.6314 410.6019 0.3021 -1.0000 -1.0000 2226198 1573852990.60 151.4773 59.9992 32.0000 1.9493 1.9571 408.5784 410.5504 0.3023 -1.0000 -1.0000 2226261 1573852990.70 151.4768 59.9992 32.0000 1.9494 1.9572 408.6079 410.5795 0.3022 -1.0000 -1.0000 2226323 1573852990.80 151.4766 59.9992 32.0000 1.9487 1.9565 408.5906 410.5627 0.3023 -1.0000 -1.0000 2226401 1573852990.90 151.4766 59.9992 32.0000 1.9493 1.9570 408.5219 410.4929 0.3022 -1.0000 -1.0000 2226464 1573852991.00 151.4766 59.9992 32.0000 1.9498 1.9576 408.4483 410.4202 0.3024 -1.0000 -1.0000 2226901 1573852991.10 151.4766 59.9992 32.0000 1.9496 1.9573 408.5211 410.4931 0.3023 -1.0000 -1.0000 2226979 1573852991.20 151.4766 59.9992 32.0000 1.9497 1.9574 408.4593 410.4299 0.3022 -1.0000 -1.0000 2227042 1573852991.30 151.5520 59.9992 32.0000 1.9501 1.9578 408.4541 410.4257 0.3023 -1.0000 -1.0000 2227104 1573852991.40 151.5520 59.9992 32.0000 1.9509 1.9586 408.4400 410.4115 0.3024 -1.0000 -1.0000 2227167 1573852991.50 151.5520 59.9992 32.0000 1.9507 1.9585 408.4011 410.3725 0.3023 -1.0000 -1.0000 2227229 1573852991.60 151.5520 59.9992 32.0000 1.9508 1.9585 408.4257 410.3966 0.3022 -1.0000 -1.0000 2227292 1573852991.70 151.5520 59.9992 32.0000 1.9497 1.9574 408.4638 410.4352 0.3024 -1.0000 -1.0000 2227370 1573852991.80 151.5520 59.9992 32.0000 1.9494 1.9571 408.5314 410.5043 0.3025 -1.0000 -1.0000 2227432 1573852991.90 151.5520 59.9992 32.0000 1.9505 1.9583 408.6311 410.6032 0.3024 -1.0000 -1.0000 2227495 1573852992.00 151.5520 59.9992 32.0000 1.9503 1.9581 408.6668 410.6412 0.3025 -1.0000 -1.0000 2227573 1573852992.10 151.5520 59.9992 32.0000 1.9501 1.9578 408.5537 410.5259 0.3023 -1.0000 -1.0000 2227636 1573852992.20 151.5520 59.9992 32.0000 1.9513 1.9590 408.4559 410.4269 0.3022 -1.0000 -1.0000 2227698 1573852992.30 151.5475 59.9992 32.0000 1.9509 1.9586 408.3147 410.2848 0.3022 -1.0000 -1.0000 2227776 1573852992.40 151.5338 59.9992 32.0000 1.9510 1.9587 408.4353 410.4058 0.3023 -1.0000 -1.0000 2227839 1573852992.50 151.5338 59.9992 32.0000 1.9507 1.9585 408.5221 410.4935 0.3022 -1.0000 -1.0000 2227901 1573852992.60 151.5338 59.9992 32.0000 1.9506 1.9583 408.4615 410.4339 0.3024 -1.0000 -1.0000 2228026 1573852992.70 151.5338 59.9992 32.0000 1.9499 1.9576 408.5406 410.5128 0.3024 -1.0000 -1.0000 2228089 1573852992.80 151.5111 59.9992 32.0000 1.9500 1.9577 408.5536 410.5250 0.3022 -1.0000 -1.0000 2228167 1573852992.90 151.4791 59.9992 32.0000 1.9502 1.9580 408.7093 410.6840 0.3025 -1.0000 -1.0000 2228229 1573852993.00 151.4791 59.9992 32.0000 1.9495 1.9572 408.5620 410.5338 0.3023 -1.0000 -1.0000 2228292 1573852993.10 151.4791 59.9992 32.0000 1.9500 1.9577 408.5804 410.5519 0.3023 -1.0000 -1.0000 2228792 1573852993.20 151.4791 59.9992 32.0000 1.9497 1.9574 408.6288 410.6019 0.3024 -1.0000 -1.0000 2228854 1573852993.30 151.4791 59.9992 32.0000 1.9508 1.9585 408.4715 410.4442 0.3025 -1.0000 -1.0000 2228917 1573852993.40 151.4791 59.9992 32.0000 1.9503 1.9581 408.4072 410.3794 0.3024 -1.0000 -1.0000 2228995 1573852993.50 151.4791 59.9992 32.0000 1.9503 1.9580 408.3959 410.3672 0.3024 -1.0000 -1.0000 2229057 1573852993.60 151.4791 59.9992 32.0000 1.9497 1.9574 408.5459 410.5189 0.3025 -1.0000 -1.0000 2229292 1573852993.70 151.4791 59.9992 32.0000 1.9500 1.9577 408.6068 410.5797 0.3024 -1.0000 -1.0000 2229370 1573852993.80 151.4791 59.9992 32.0000 1.9496 1.9573 408.5434 410.5156 0.3024 -1.0000 -1.0000 2229432 1573852993.90 151.4791 59.9992 32.0000 1.9497 1.9575 408.5742 410.5471 0.3024 -1.0000 -1.0000 2229495 1573852994.00 151.4791 59.9992 32.0000 1.9500 1.9577 408.5521 410.5249 0.3024 -1.0000 -1.0000 2229573 1573852994.10 151.4791 59.9992 32.0000 1.9498 1.9576 408.4984 410.4701 0.3022 -1.0000 -1.0000 2229636 1573852994.20 151.5433 59.9992 32.0000 1.9505 1.9582 408.4967 410.4667 0.3021 -1.0000 -1.0000 2229698 1573852994.30 151.5433 59.9992 32.0000 1.9500 1.9577 408.4495 410.4207 0.3023 -1.0000 -1.0000 2229776 1573852994.40 151.5433 59.9992 32.0000 1.9499 1.9576 408.5260 410.4978 0.3023 -1.0000 -1.0000 2229839 1573852994.50 151.4594 59.9992 32.0000 1.9501 1.9578 408.5840 410.5556 0.3022 -1.0000 -1.0000 2229901 1573852994.60 151.4594 59.9992 32.0000 1.9492 1.9569 408.5832 410.5552 0.3024 -1.0000 -1.0000 2230089 1573852994.70 151.4685 59.9992 32.0000 1.9494 1.9572 408.6655 410.6391 0.3025 -1.0000 -1.0000 2230151 1573852994.80 151.4685 59.9992 32.0000 1.9496 1.9573 408.5536 410.5277 0.3025 -1.0000 -1.0000 2230214 1573852994.90 151.4685 59.9992 32.0000 1.9496 1.9573 408.6029 410.5756 0.3024 -1.0000 -1.0000 2230277 1573852995.00 151.4685 59.9992 32.0000 1.9495 1.9572 408.6544 410.6272 0.3024 -1.0000 -1.0000 2230339 1573852995.10 151.4685 59.9992 32.0000 1.9495 1.9572 408.4946 410.4668 0.3023 -1.0000 -1.0000 2230542 1573852995.20 151.4685 59.9992 32.0000 1.9501 1.9578 408.4739 410.4449 0.3022 -1.0000 -1.0000 2230604 1573852995.30 151.4685 59.9992 32.0000 1.9501 1.9578 408.3292 410.3002 0.3023 -1.0000 -1.0000 2230667 1573852995.40 151.4685 59.9992 32.0000 1.9497 1.9574 408.3862 410.3576 0.3023 -1.0000 -1.0000 2230745 1573852995.50 151.4685 59.9992 32.0000 1.9500 1.9577 408.4551 410.4262 0.3022 -1.0000 -1.0000 2230807 1573852995.60 151.5137 59.9992 32.0000 1.9496 1.9573 408.5779 410.5501 0.3024 -1.0000 -1.0000 2231042 1573852995.70 151.5137 59.9992 32.0000 1.9487 1.9564 408.6532 410.6258 0.3023 -1.0000 -1.0000 2231104 1573852995.80 151.5137 59.9992 32.0000 1.9495 1.9572 408.5675 410.5394 0.3023 -1.0000 -1.0000 2231167 1573852995.90 151.5137 59.9992 32.0000 1.9502 1.9580 408.5470 410.5195 0.3024 -1.0000 -1.0000 2231229 1573852996.00 151.4621 59.9992 32.0000 1.9500 1.9577 408.5244 410.4955 0.3023 -1.0000 -1.0000 2231307 1573852996.10 151.4621 59.9992 32.0000 1.9496 1.9574 408.5535 410.5253 0.3023 -1.0000 -1.0000 2231495 1573852996.20 151.4621 59.9992 32.0000 1.9504 1.9582 408.5224 410.4953 0.3025 -1.0000 -1.0000 2231557 1573852996.30 151.4621 59.9992 32.0000 1.9504 1.9581 408.3693 410.3409 0.3024 -1.0000 -1.0000 2231636 1573852996.40 151.4621 59.9992 32.0000 1.9505 1.9582 408.4898 410.4620 0.3025 -1.0000 -1.0000 2231698 1573852996.50 151.4627 59.9992 32.0000 1.9508 1.9585 408.4327 410.4044 0.3024 -1.0000 -1.0000 2231761 1573852996.60 151.5400 59.9992 32.0000 1.9498 1.9575 408.5565 410.5285 0.3023 -1.0000 -1.0000 2231823 1573852996.70 151.5400 59.9992 32.0000 1.9495 1.9572 408.6052 410.5774 0.3023 -1.0000 -1.0000 2232261 1573852996.80 151.5400 59.9992 32.0000 1.9493 1.9571 408.6006 410.5739 0.3025 -1.0000 -1.0000 2232339 1573852996.90 151.5400 59.9992 32.0000 1.9492 1.9569 408.6169 410.5901 0.3025 -1.0000 -1.0000 2232401 1573852997.00 151.5400 59.9992 32.0000 1.9503 1.9580 408.4632 410.4354 0.3024 -1.0000 -1.0000 2232464 1573852997.10 151.5156 59.9992 32.0000 1.9500 1.9577 408.4428 410.4136 0.3022 -1.0000 -1.0000 2232526 1573852997.20 151.5057 59.9992 32.0000 1.9497 1.9574 408.4691 410.4407 0.3023 -1.0000 -1.0000 2232777 1573852997.30 151.5057 59.9992 32.0000 1.9506 1.9584 408.4625 410.4345 0.3024 -1.0000 -1.0000 2232839 1573852997.40 151.5057 59.9992 32.0000 1.9504 1.9581 408.4220 410.3918 0.3021 -1.0000 -1.0000 2232901 1573852997.50 151.5057 59.9992 32.0000 1.9504 1.9582 408.4875 410.4596 0.3024 -1.0000 -1.0000 2232964 1573852997.60 151.5057 59.9992 32.0000 1.9500 1.9578 408.5236 410.4947 0.3021 -1.0000 -1.0000 2233026 1573852997.70 151.5057 59.9992 32.0000 1.9497 1.9575 408.4849 410.4553 0.3022 -1.0000 -1.0000 2233276 1573852997.80 151.5057 59.9992 32.0000 1.9502 1.9579 408.5287 410.5002 0.3024 -1.0000 -1.0000 2233339 1573852997.90 151.5057 59.9992 32.0000 1.9497 1.9575 408.6265 410.5991 0.3023 -1.0000 -1.0000 2233401 1573852998.00 151.5057 59.9992 32.0000 1.9497 1.9574 408.5595 410.5315 0.3023 -1.0000 -1.0000 2233479 1573852998.10 151.4602 59.9992 32.0000 1.9497 1.9574 408.5749 410.5468 0.3023 -1.0000 -1.0000 2233542 1573852998.20 151.4602 59.9992 32.0000 1.9502 1.9579 408.4729 410.4442 0.3023 -1.0000 -1.0000 2233604 1573852998.30 151.4660 59.9992 32.0000 1.9501 1.9579 408.3899 410.3619 0.3024 -1.0000 -1.0000 2233667 1573852998.40 151.4668 59.9992 32.0000 1.9501 1.9578 408.4291 410.3998 0.3022 -1.0000 -1.0000 2233729 1573852998.50 151.4668 59.9992 32.0000 1.9493 1.9571 408.3702 410.3415 0.3024 -1.0000 -1.0000 2233807 1573852998.60 151.4668 59.9992 32.0000 1.9498 1.9576 408.3871 410.3566 0.3021 -1.0000 -1.0000 2233870 1573852998.70 151.4768 59.9992 32.0000 1.9489 1.9567 408.4467 410.4184 0.3024 -1.0000 -1.0000 2233932 1573852998.80 151.5223 59.9992 32.0000 1.9494 1.9571 408.5477 410.5189 0.3021 -1.0000 -1.0000 2234011 1573852998.90 151.5223 59.9992 32.0000 1.9499 1.9577 408.6591 410.6315 0.3023 -1.0000 -1.0000 2234073 1573852999.00 151.5223 59.9992 32.0000 1.9496 1.9573 408.5947 410.5662 0.3022 -1.0000 -1.0000 2234136 1573852999.10 151.5223 59.9992 32.0000 1.9502 1.9580 408.6654 410.6367 0.3021 -1.0000 -1.0000 2234198 1573852999.20 151.5223 59.9992 32.0000 1.9506 1.9584 408.5853 410.5574 0.3023 -1.0000 -1.0000 2234292 1573852999.30 151.5406 59.9992 32.0000 1.9506 1.9584 408.4335 410.4041 0.3021 -1.0000 -1.0000 2234354 1573852999.40 151.5948 59.9992 32.0000 1.9501 1.9579 408.4160 410.3868 0.3023 -1.0000 -1.0000 2234417 1573852999.50 151.5948 59.9992 32.0000 1.9501 1.9579 408.4241 410.3949 0.3022 -1.0000 -1.0000 2234479 1573852999.60 151.5948 59.9992 32.0000 1.9500 1.9577 408.4277 410.3976 0.3020 -1.0000 -1.0000 2234542 1573852999.70 151.5948 59.9992 32.0000 1.9503 1.9580 408.4751 410.4453 0.3022 -1.0000 -1.0000 2235089 1573852999.80 151.5948 59.9992 32.0000 1.9503 1.9580 408.5407 410.5120 0.3021 -1.0000 -1.0000 2235151 1573852999.90 151.4691 59.9994 32.0000 1.9495 1.9572 408.4840 410.4536 0.3021 -1.0000 -1.0000 2235214 1573853000.00 151.4672 59.9994 32.0000 1.9499 1.9576 408.5070 410.4768 0.3019 -1.0000 -1.0000 2235292 1573853000.10 151.4672 59.9994 32.0000 1.9495 1.9573 408.6520 410.6229 0.3021 -1.0000 -1.0000 2235354 1573853000.20 151.4672 59.9994 32.0000 1.9496 1.9573 408.6260 410.5974 0.3022 -1.0000 -1.0000 2235417 1573853000.30 151.4672 59.9994 32.0000 1.9497 1.9575 408.6191 410.5905 0.3022 -1.0000 -1.0000 2235526 1573853000.40 151.4672 59.9994 32.0000 1.9499 1.9576 408.6243 410.5959 0.3022 -1.0000 -1.0000 2235573 1573853000.50 151.4672 59.9994 32.0000 1.9506 1.9583 408.6416 410.6125 0.3020 -1.0000 -1.0000 2235651 1573853000.60 151.4672 59.9994 32.0000 1.9506 1.9583 408.5663 410.5367 0.3021 -1.0000 -1.0000 2235714 1573853000.70 151.4672 59.9994 32.0000 1.9506 1.9583 408.5101 410.4814 0.3022 -1.0000 -1.0000 2235776 1573853000.80 151.4672 59.9994 32.0000 1.9505 1.9583 408.4200 410.3905 0.3022 -1.0000 -1.0000 2236026 1573853000.90 151.4672 59.9994 32.0000 1.9500 1.9577 408.4720 410.4420 0.3020 -1.0000 -1.0000 2236089 1573853001.00 151.5566 59.9994 32.0000 1.9489 1.9566 408.4481 410.4168 0.3019 -1.0000 -1.0000 2236151 1573853001.10 151.5555 59.9994 32.0000 1.9499 1.9576 408.5440 410.5134 0.3019 -1.0000 -1.0000 2236214 1573853001.20 151.5555 59.9994 32.0000 1.9492 1.9569 408.6471 410.6186 0.3023 -1.0000 -1.0000 2236277 1573853001.30 151.5555 59.9994 32.0000 1.9495 1.9572 408.5187 410.4875 0.3020 -1.0000 -1.0000 2237011 1573853001.40 151.5555 59.9994 32.0000 1.9490 1.9567 408.5574 410.5300 0.3023 -1.0000 -1.0000 2237089 1573853001.50 151.4714 59.9994 32.0000 1.9495 1.9572 408.5547 410.5273 0.3024 -1.0000 -1.0000 2237151 1573853001.60 151.4714 59.9994 32.0000 1.9502 1.9580 408.5024 410.4733 0.3022 -1.0000 -1.0000 2237214 1573853001.70 151.4714 59.9994 32.0000 1.9507 1.9585 408.5215 410.4925 0.3022 -1.0000 -1.0000 2237276 1573853001.80 151.4714 59.9994 32.0000 1.9499 1.9577 408.5320 410.5035 0.3022 -1.0000 -1.0000 2237339 1573853001.90 151.4714 59.9994 32.0000 1.9499 1.9576 408.4434 410.4136 0.3022 -1.0000 -1.0000 2237401 1573853002.00 151.4714 59.9994 32.0000 1.9504 1.9582 408.4670 410.4373 0.3020 -1.0000 -1.0000 2237479 1573853002.10 151.4714 59.9994 32.0000 1.9502 1.9579 408.4950 410.4657 0.3021 -1.0000 -1.0000 2237542 1573853002.20 151.4714 59.9994 32.0000 1.9496 1.9573 408.4617 410.4310 0.3020 -1.0000 -1.0000 2237604 1573853002.30 151.4714 59.9994 32.0000 1.9504 1.9582 408.4481 410.4171 0.3019 -1.0000 -1.0000 2237792 1573853002.40 151.4714 59.9994 32.0000 1.9490 1.9568 408.4047 410.3751 0.3022 -1.0000 -1.0000 2237854 1573853002.50 151.4714 59.9994 32.0000 1.9490 1.9567 408.4657 410.4373 0.3023 -1.0000 -1.0000 2237932 1573853002.60 151.4714 59.9994 32.0000 1.9494 1.9571 408.5721 410.5428 0.3020 -1.0000 -1.0000 2237995 1573853002.70 151.4714 59.9994 32.0000 1.9494 1.9572 408.6354 410.6064 0.3021 -1.0000 -1.0000 2238057 1573853002.80 151.5049 59.9994 32.0000 1.9501 1.9578 408.6344 410.6047 0.3020 -1.0000 -1.0000 2238339 1573853002.90 151.5049 59.9994 32.0000 1.9494 1.9571 408.6147 410.5850 0.3020 -1.0000 -1.0000 2238401 1573853003.00 151.5049 59.9994 32.0000 1.9495 1.9572 408.5080 410.4776 0.3020 -1.0000 -1.0000 2238464 1573853003.10 151.4896 59.9994 32.0000 1.9501 1.9579 408.5042 410.4737 0.3020 -1.0000 -1.0000 2238542 1573853003.20 151.4835 59.9994 32.0000 1.9500 1.9578 408.5205 410.4908 0.3022 -1.0000 -1.0000 2238620 1573853003.30 151.4835 59.9994 32.0000 1.9498 1.9575 408.4679 410.4379 0.3021 -1.0000 -1.0000 2238792 1573853003.40 151.4835 59.9994 32.0000 1.9494 1.9571 408.4454 410.4146 0.3019 -1.0000 -1.0000 2238870 1573853003.50 151.4835 59.9994 32.0000 1.9494 1.9571 408.3523 410.3203 0.3019 -1.0000 -1.0000 2238932 1573853003.60 151.4835 59.9994 32.0000 1.9497 1.9575 408.4635 410.4315 0.3018 -1.0000 -1.0000 2238995 1573853003.70 151.4835 59.9994 32.0000 1.9495 1.9572 408.3976 410.3664 0.3019 -1.0000 -1.0000 2239073 1573853003.80 151.4698 59.9994 32.0000 1.9498 1.9575 408.5328 410.5018 0.3019 -1.0000 -1.0000 2239136 1573853003.90 151.4531 59.9994 32.0000 1.9499 1.9576 408.4206 410.3893 0.3018 -1.0000 -1.0000 2239261 1573853004.00 151.4531 59.9994 32.0000 1.9497 1.9574 408.5303 410.4998 0.3021 -1.0000 -1.0000 2239323 1573853004.10 151.4531 59.9994 32.0000 1.9500 1.9578 408.5677 410.5374 0.3019 -1.0000 -1.0000 2239386 1573853004.20 151.4531 59.9994 32.0000 1.9496 1.9573 408.5095 410.4796 0.3020 -1.0000 -1.0000 2239448 1573853004.30 151.4531 59.9994 32.0000 1.9492 1.9569 408.6141 410.5842 0.3020 -1.0000 -1.0000 2239526 1573853004.40 151.5304 59.9994 32.0000 1.9489 1.9566 408.7110 410.6799 0.3017 -1.0000 -1.0000 2239792 1573853004.50 151.5304 59.9994 32.0000 1.9494 1.9571 408.5858 410.5552 0.3019 -1.0000 -1.0000 2239870 1573853004.60 151.5304 59.9994 32.0000 1.9498 1.9575 408.5570 410.5266 0.3020 -1.0000 -1.0000 2239932 1573853004.70 151.5304 59.9994 32.0000 1.9501 1.9578 408.5585 410.5282 0.3020 -1.0000 -1.0000 2239995 1573853004.80 151.5304 59.9994 32.0000 1.9503 1.9580 408.4301 410.3991 0.3019 -1.0000 -1.0000 2240073 1573853004.90 151.5171 59.9995 32.0000 1.9502 1.9579 408.4146 410.3826 0.3018 -1.0000 -1.0000 2240511 1573853005.00 151.4695 59.9996 32.0000 1.9497 1.9574 408.3947 410.3628 0.3019 -1.0000 -1.0000 2240573 1573853005.10 151.4195 59.9996 32.0000 1.9504 1.9581 408.4563 410.4253 0.3019 -1.0000 -1.0000 2240651 1573853005.20 151.4124 59.9996 32.0000 1.9497 1.9574 408.4691 410.4375 0.3018 -1.0000 -1.0000 2240714 1573853005.30 151.4124 59.9996 32.0000 1.9500 1.9577 408.6013 410.5705 0.3019 -1.0000 -1.0000 2240777 1573853005.40 151.4124 59.9996 32.0000 1.9496 1.9574 408.6623 410.6310 0.3017 -1.0000 -1.0000 2241011 1573853005.50 151.4124 59.9996 32.0000 1.9495 1.9573 408.6637 410.6330 0.3020 -1.0000 -1.0000 2241073 1573853005.60 151.4124 59.9996 32.0000 1.9501 1.9579 408.5414 410.5109 0.3019 -1.0000 -1.0000 2241136 1573853005.70 151.4124 59.9996 32.0000 1.9504 1.9582 408.4749 410.4434 0.3018 -1.0000 -1.0000 2241214 1573853005.80 151.4124 59.9996 32.0000 1.9505 1.9582 408.4773 410.4456 0.3018 -1.0000 -1.0000 2241276 1573853005.90 151.4124 59.9996 32.0000 1.9500 1.9577 408.3469 410.3145 0.3018 -1.0000 -1.0000 2241339 1573853006.00 151.5285 59.9996 32.0000 1.9498 1.9575 408.3562 410.3241 0.3018 -1.0000 -1.0000 2241401 1573853006.10 151.4304 59.9996 32.0000 1.9504 1.9581 408.3335 410.3014 0.3018 -1.0000 -1.0000 2241464 1573853006.20 151.4304 59.9996 32.0000 1.9507 1.9584 408.4761 410.4442 0.3018 -1.0000 -1.0000 2241526 1573853006.30 151.4304 59.9996 32.0000 1.9499 1.9576 408.4787 410.4472 0.3018 -1.0000 -1.0000 2241604 1573853006.40 151.4304 59.9996 32.0000 1.9493 1.9570 408.5690 410.5371 0.3017 -1.0000 -1.0000 2241776 1573853006.50 151.4446 59.9996 32.0000 1.9493 1.9570 408.6012 410.5699 0.3018 -1.0000 -1.0000 2241854 1573853006.60 151.5518 59.9996 32.0000 1.9496 1.9574 408.5857 410.5559 0.3020 -1.0000 -1.0000 2241917 1573853006.70 151.5518 59.9996 32.0000 1.9498 1.9575 408.5314 410.5012 0.3020 -1.0000 -1.0000 2241979 1573853006.80 151.5518 59.9996 32.0000 1.9512 1.9589 408.5477 410.5180 0.3021 -1.0000 -1.0000 2242057 1573853006.90 151.5518 59.9996 32.0000 1.9507 1.9584 408.4937 410.4628 0.3020 -1.0000 -1.0000 2242120 1573853007.00 151.5518 59.9996 32.0000 1.9504 1.9582 408.4154 410.3849 0.3021 -1.0000 -1.0000 2242183 1573853007.10 151.5367 59.9996 32.0000 1.9497 1.9574 408.3955 410.3644 0.3019 -1.0000 -1.0000 2242245 1573853007.20 151.5352 59.9996 32.0000 1.9502 1.9579 408.5580 410.5259 0.3018 -1.0000 -1.0000 2242307 1573853007.30 151.5352 59.9996 32.0000 1.9493 1.9571 408.5298 410.4994 0.3020 -1.0000 -1.0000 2242370 1573853007.40 151.5352 59.9996 32.0000 1.9489 1.9566 408.5728 410.5426 0.3020 -1.0000 -1.0000 2242761 1573853007.50 151.5352 59.9996 32.0000 1.9496 1.9574 408.6342 410.6056 0.3021 -1.0000 -1.0000 2242823 1573853007.60 151.5352 59.9996 32.0000 1.9497 1.9575 408.6728 410.6424 0.3018 -1.0000 -1.0000 2242886 1573853007.70 151.4319 59.9996 32.0000 1.9502 1.9579 408.6031 410.5728 0.3020 -1.0000 -1.0000 2242964 1573853007.80 151.4319 59.9996 32.0000 1.9503 1.9580 408.5855 410.5547 0.3019 -1.0000 -1.0000 2243026 1573853007.90 151.4319 59.9996 32.0000 1.9504 1.9581 408.4177 410.3857 0.3018 -1.0000 -1.0000 2243307 1573853008.00 151.4319 59.9996 32.0000 1.9501 1.9578 408.4572 410.4260 0.3019 -1.0000 -1.0000 2243386 1573853008.10 151.4319 59.9996 32.0000 1.9497 1.9574 408.4750 410.4441 0.3020 -1.0000 -1.0000 2243448 1573853008.20 151.4319 59.9996 32.0000 1.9495 1.9572 408.5575 410.5266 0.3019 -1.0000 -1.0000 2243511 1573853008.30 151.4319 59.9996 32.0000 1.9493 1.9570 408.5848 410.5550 0.3021 -1.0000 -1.0000 2243573 1573853008.40 151.4319 59.9996 32.0000 1.9495 1.9572 408.6965 410.6663 0.3018 -1.0000 -1.0000 2243636 1573853008.50 151.5733 59.9996 32.0000 1.9489 1.9566 408.6115 410.5796 0.3017 -1.0000 -1.0000 2243745 1573853008.60 151.5733 59.9996 32.0000 1.9491 1.9568 408.6498 410.6198 0.3020 -1.0000 -1.0000 2243807 1573853008.70 151.5733 59.9996 32.0000 1.9501 1.9579 408.5628 410.5325 0.3020 -1.0000 -1.0000 2243870 1573853008.80 151.5733 59.9996 32.0000 1.9494 1.9572 408.5170 410.4863 0.3019 -1.0000 -1.0000 2243948 1573853008.90 151.4766 59.9996 32.0000 1.9494 1.9572 408.4803 410.4492 0.3019 -1.0000 -1.0000 2244011 1573853009.00 151.4766 59.9996 32.0000 1.9495 1.9573 408.4288 410.3974 0.3018 -1.0000 -1.0000 2244495 1573853009.10 151.4766 59.9996 32.0000 1.9501 1.9578 408.4672 410.4348 0.3017 -1.0000 -1.0000 2244573 1573853009.20 151.4766 59.9996 32.0000 1.9499 1.9576 408.4622 410.4299 0.3017 -1.0000 -1.0000 2244636 1573853009.30 151.4858 59.9996 32.0000 1.9494 1.9572 408.6020 410.5723 0.3020 -1.0000 -1.0000 2244698 1573853009.40 151.4893 59.9996 32.0000 1.9498 1.9575 408.6470 410.6177 0.3020 -1.0000 -1.0000 2244776 1573853009.50 151.4893 59.9996 32.0000 1.9494 1.9571 408.6540 410.6238 0.3019 -1.0000 -1.0000 2245104 1573853009.60 151.4893 59.9996 32.0000 1.9491 1.9568 408.6130 410.5831 0.3019 -1.0000 -1.0000 2245167 1573853009.70 151.4893 59.9996 32.0000 1.9499 1.9576 408.5798 410.5489 0.3019 -1.0000 -1.0000 2245245 1573853009.80 151.4893 59.9996 32.0000 1.9498 1.9575 408.5797 410.5481 0.3017 -1.0000 -1.0000 2245307 1573853009.90 151.5489 59.9996 32.0000 1.9501 1.9579 408.4525 410.4222 0.3020 -1.0000 -1.0000 2245370 1573853010.00 151.5758 59.9996 32.0000 1.9495 1.9573 408.4509 410.4198 0.3019 -1.0000 -1.0000 2245448 1573853010.10 151.5758 59.9996 32.0000 1.9503 1.9580 408.4404 410.4086 0.3018 -1.0000 -1.0000 2245511 1573853010.20 151.5758 59.9996 32.0000 1.9506 1.9583 408.4427 410.4107 0.3018 -1.0000 -1.0000 2245573 1573853010.30 151.5758 59.9996 32.0000 1.9504 1.9582 408.4356 410.4032 0.3017 -1.0000 -1.0000 2245636 1573853010.40 151.5758 59.9996 32.0000 1.9496 1.9573 408.4822 410.4503 0.3018 -1.0000 -1.0000 2245714 1573853010.50 151.5758 59.9996 32.0000 1.9495 1.9572 408.5837 410.5528 0.3019 -1.0000 -1.0000 2245776 1573853010.60 151.5088 59.9996 32.0000 1.9497 1.9574 408.6649 410.6344 0.3018 -1.0000 -1.0000 2245839 1573853010.70 151.5088 59.9996 32.0000 1.9494 1.9571 408.6510 410.6191 0.3017 -1.0000 -1.0000 2245901 1573853010.80 151.5088 59.9996 32.0000 1.9501 1.9578 408.5517 410.5211 0.3019 -1.0000 -1.0000 2245979 1573853010.90 151.5088 59.9996 32.0000 1.9501 1.9578 408.5768 410.5466 0.3020 -1.0000 -1.0000 2246042 1573853011.00 151.5088 59.9996 32.0000 1.9501 1.9578 408.4845 410.4539 0.3019 -1.0000 -1.0000 2246526 1573853011.10 151.5446 59.9996 32.0000 1.9491 1.9568 408.4690 410.4367 0.3017 -1.0000 -1.0000 2246604 1573853011.20 151.5605 59.9996 32.0000 1.9500 1.9577 408.4418 410.4092 0.3018 -1.0000 -1.0000 2246667 1573853011.30 151.5605 59.9996 32.0000 1.9505 1.9582 408.4035 410.3707 0.3017 -1.0000 -1.0000 2246729 1573853011.40 151.5605 59.9996 32.0000 1.9501 1.9578 408.4946 410.4631 0.3018 -1.0000 -1.0000 2246792 1573853011.50 151.5605 59.9996 32.0000 1.9504 1.9581 408.4913 410.4596 0.3018 -1.0000 -1.0000 2247026 1573853011.60 151.5605 59.9996 32.0000 1.9499 1.9576 408.5286 410.4961 0.3016 -1.0000 -1.0000 2247089 1573853011.70 151.5605 59.9996 32.0000 1.9508 1.9585 408.5693 410.5372 0.3017 -1.0000 -1.0000 2247167 1573853011.80 151.5605 59.9996 32.0000 1.9494 1.9571 408.5768 410.5450 0.3017 -1.0000 -1.0000 2247229 1573853011.90 151.5605 59.9996 32.0000 1.9497 1.9574 408.6454 410.6131 0.3017 -1.0000 -1.0000 2247292 1573853012.00 151.5605 59.9996 32.0000 1.9489 1.9566 408.6558 410.6263 0.3020 -1.0000 -1.0000 2247526 1573853012.10 151.4445 59.9996 32.0000 1.9498 1.9575 408.5808 410.5502 0.3019 -1.0000 -1.0000 2247589 1573853012.20 151.4249 59.9996 32.0000 1.9496 1.9574 408.5962 410.5653 0.3018 -1.0000 -1.0000 2247651 1573853012.30 151.4477 59.9996 32.0000 1.9503 1.9580 408.5925 410.5619 0.3019 -1.0000 -1.0000 2247729 1573853012.40 151.5800 59.9996 32.0000 1.9512 1.9589 408.5297 410.4998 0.3021 -1.0000 -1.0000 2247792 1573853012.50 151.5800 59.9996 32.0000 1.9512 1.9589 408.4076 410.3763 0.3019 -1.0000 -1.0000 2247870 1573853012.60 151.5800 59.9996 32.0000 1.9504 1.9582 408.3921 410.3605 0.3019 -1.0000 -1.0000 2247995 1573853012.70 151.5800 59.9996 32.0000 1.9504 1.9581 408.5157 410.4843 0.3018 -1.0000 -1.0000 2248057 1573853012.80 151.5800 59.9996 32.0000 1.9498 1.9575 408.4730 410.4435 0.3020 -1.0000 -1.0000 2248136 1573853012.90 151.5145 59.9996 32.0000 1.9494 1.9571 408.5538 410.5234 0.3021 -1.0000 -1.0000 2248198 1573853013.00 151.5145 59.9996 32.0000 1.9495 1.9573 408.6570 410.6279 0.3020 -1.0000 -1.0000 2248261 1573853013.10 151.5145 59.9996 32.0000 1.9495 1.9572 408.6226 410.5912 0.3018 -1.0000 -1.0000 2248792 1573853013.20 151.5145 59.9996 32.0000 1.9490 1.9567 408.6355 410.6055 0.3020 -1.0000 -1.0000 2248854 1573853013.30 151.5145 59.9996 32.0000 1.9500 1.9577 408.7225 410.6919 0.3018 -1.0000 -1.0000 2248917 1573853013.40 151.5145 59.9996 32.0000 1.9494 1.9571 408.6325 410.6034 0.3020 -1.0000 -1.0000 2248995 1573853013.50 151.5145 59.9996 32.0000 1.9500 1.9577 408.5608 410.5309 0.3021 -1.0000 -1.0000 2249057 1573853013.60 151.5145 59.9996 32.0000 1.9508 1.9585 408.4451 410.4150 0.3021 -1.0000 -1.0000 2249323 1573853013.70 151.5145 59.9996 32.0000 1.9516 1.9593 408.5898 410.5617 0.3022 -1.0000 -1.0000 2249401 1573853013.80 151.5145 59.9996 32.0000 1.9507 1.9584 408.4370 410.4065 0.3019 -1.0000 -1.0000 2249464 1573853013.90 151.5991 59.9996 32.0000 1.9506 1.9583 408.4718 410.4416 0.3021 -1.0000 -1.0000 2249526 1573853014.00 151.6197 59.9996 32.0000 1.9507 1.9584 408.4591 410.4293 0.3020 -1.0000 -1.0000 2249604 1573853014.10 151.6197 59.9996 32.0000 1.9506 1.9583 408.5002 410.4681 0.3017 -1.0000 -1.0000 2249667 1573853014.20 151.4881 59.9996 32.0000 1.9499 1.9576 408.5626 410.5333 0.3021 -1.0000 -1.0000 2249729 1573853014.30 151.4881 59.9996 32.0000 1.9497 1.9574 408.5525 410.5234 0.3021 -1.0000 -1.0000 2249807 1573853014.40 151.4881 59.9996 32.0000 1.9501 1.9579 408.6563 410.6268 0.3020 -1.0000 -1.0000 2249870 1573853014.50 151.4881 59.9996 32.0000 1.9495 1.9573 408.6730 410.6434 0.3020 -1.0000 -1.0000 2249932 1573853014.60 151.4857 59.9994 32.0000 1.9501 1.9578 408.5772 410.5483 0.3022 -1.0000 -1.0000 2250026 1573853014.70 151.4831 59.9991 32.0000 1.9505 1.9582 408.5487 410.5196 0.3021 -1.0000 -1.0000 2250089 1573853014.80 151.4831 59.9991 32.0000 1.9506 1.9583 408.4189 410.3888 0.3021 -1.0000 -1.0000 2250167 1573853014.90 151.4831 59.9991 32.0000 1.9502 1.9579 408.4987 410.4693 0.3021 -1.0000 -1.0000 2250245 1573853015.00 151.4831 59.9991 32.0000 1.9496 1.9574 408.5847 410.5555 0.3021 -1.0000 -1.0000 2250307 1573853015.10 151.4831 59.9991 32.0000 1.9500 1.9577 408.4917 410.4624 0.3022 -1.0000 -1.0000 2250542 1573853015.20 151.5005 59.9991 32.0000 1.9493 1.9570 408.4587 410.4295 0.3022 -1.0000 -1.0000 2250604 1573853015.30 151.5005 59.9991 32.0000 1.9494 1.9571 408.5940 410.5646 0.3020 -1.0000 -1.0000 2250667 1573853015.40 151.5005 59.9991 32.0000 1.9494 1.9571 408.6747 410.6460 0.3022 -1.0000 -1.0000 2250745 1573853015.50 151.5005 59.9991 32.0000 1.9495 1.9573 408.6345 410.6065 0.3023 -1.0000 -1.0000 2250807 1573853015.60 151.5005 59.9991 32.0000 1.9495 1.9572 408.6206 410.5932 0.3023 -1.0000 -1.0000 2250870 1573853015.70 151.5005 59.9991 32.0000 1.9499 1.9576 408.5057 410.4770 0.3022 -1.0000 -1.0000 2251057 1573853015.80 151.5005 59.9991 32.0000 1.9500 1.9578 408.5276 410.4986 0.3022 -1.0000 -1.0000 2251120 1573853015.90 151.4627 59.9991 32.0000 1.9500 1.9577 408.4409 410.4129 0.3024 -1.0000 -1.0000 2251183 1573853016.00 151.4599 59.9991 32.0000 1.9510 1.9587 408.4747 410.4467 0.3024 -1.0000 -1.0000 2251245 1573853016.10 151.4599 59.9991 32.0000 1.9498 1.9575 408.5250 410.4966 0.3022 -1.0000 -1.0000 2251323 1573853016.20 151.4599 59.9991 32.0000 1.9502 1.9579 408.5516 410.5222 0.3022 -1.0000 -1.0000 2251542 1573853016.30 151.4599 59.9991 32.0000 1.9502 1.9579 408.4974 410.4696 0.3024 -1.0000 -1.0000 2251620 1573853016.40 151.4619 59.9991 32.0000 1.9505 1.9582 408.6079 410.5788 0.3021 -1.0000 -1.0000 2251683 1573853016.50 151.5286 59.9991 32.0000 1.9499 1.9576 408.7517 410.7239 0.3022 -1.0000 -1.0000 2251761 1573853016.60 151.5286 59.9991 32.0000 1.9496 1.9573 408.6438 410.6164 0.3024 -1.0000 -1.0000 2251823 1573853016.70 151.5286 59.9991 32.0000 1.9496 1.9573 408.5855 410.5575 0.3023 -1.0000 -1.0000 2252792 1573853016.80 151.5286 59.9991 32.0000 1.9493 1.9570 408.5752 410.5470 0.3023 -1.0000 -1.0000 2252854 1573853016.90 151.5286 59.9991 32.0000 1.9503 1.9581 408.4747 410.4469 0.3025 -1.0000 -1.0000 2252917 1573853017.00 151.5162 59.9991 32.0000 1.9505 1.9583 408.4907 410.4613 0.3022 -1.0000 -1.0000 2252980 1573853017.10 151.4536 59.9991 32.0000 1.9501 1.9578 408.6138 410.5859 0.3023 -1.0000 -1.0000 2253057 1573853017.20 151.4536 59.9991 32.0000 1.9488 1.9565 408.6602 410.6326 0.3023 -1.0000 -1.0000 2253120 1573853017.30 151.4536 59.9991 32.0000 1.9495 1.9572 408.6534 410.6249 0.3022 -1.0000 -1.0000 2253183 1573853017.40 151.4536 59.9991 32.0000 1.9494 1.9571 408.6298 410.6021 0.3023 -1.0000 -1.0000 2253261 1573853017.50 151.4536 59.9991 32.0000 1.9496 1.9573 408.7086 410.6806 0.3022 -1.0000 -1.0000 2253323 1573853017.60 151.5542 59.9991 32.0000 1.9505 1.9582 408.6460 410.6183 0.3023 -1.0000 -1.0000 2253386 1573853017.70 151.5542 59.9991 32.0000 1.9502 1.9579 408.5899 410.5629 0.3025 -1.0000 -1.0000 2253464 1573853017.80 151.5542 59.9991 32.0000 1.9507 1.9584 408.6021 410.5742 0.3022 -1.0000 -1.0000 2253526 1573853017.90 151.5542 59.9991 32.0000 1.9508 1.9585 408.5430 410.5143 0.3022 -1.0000 -1.0000 2253589 1573853018.00 151.5542 59.9991 32.0000 1.9504 1.9581 408.4899 410.4608 0.3022 -1.0000 -1.0000 2253667 1573853018.10 151.5542 59.9991 32.0000 1.9503 1.9581 408.5823 410.5542 0.3023 -1.0000 -1.0000 2253729 1573853018.20 151.4692 59.9991 32.0000 1.9494 1.9571 408.5685 410.5390 0.3021 -1.0000 -1.0000 2254057 1573853018.30 151.4692 59.9991 32.0000 1.9489 1.9566 408.5953 410.5680 0.3025 -1.0000 -1.0000 2254120 1573853018.40 151.4692 59.9991 32.0000 1.9496 1.9574 408.5625 410.5363 0.3026 -1.0000 -1.0000 2254183 1573853018.50 151.4692 59.9991 32.0000 1.9494 1.9571 408.6563 410.6282 0.3022 -1.0000 -1.0000 2254261 1573853018.60 151.4692 59.9991 32.0000 1.9491 1.9569 408.6028 410.5754 0.3025 -1.0000 -1.0000 2254323 1573853018.70 151.4692 59.9991 32.0000 1.9497 1.9574 408.5738 410.5469 0.3025 -1.0000 -1.0000 2254386 1573853018.80 151.4692 59.9991 32.0000 1.9497 1.9574 408.6920 410.6654 0.3023 -1.0000 -1.0000 2254464 1573853018.90 151.4692 59.9991 32.0000 1.9499 1.9576 408.5668 410.5375 0.3021 -1.0000 -1.0000 2254526 1573853019.00 151.4692 59.9991 32.0000 1.9500 1.9578 408.5515 410.5248 0.3025 -1.0000 -1.0000 2254589 1573853019.10 151.4692 59.9991 32.0000 1.9508 1.9586 408.4147 410.3869 0.3024 -1.0000 -1.0000 2254651 1573853019.20 151.4757 59.9991 32.0000 1.9497 1.9574 408.4604 410.4326 0.3024 -1.0000 -1.0000 2254714 1573853019.30 151.4859 59.9991 32.0000 1.9505 1.9582 408.4181 410.3896 0.3023 -1.0000 -1.0000 2254792 1573853019.40 151.4859 59.9991 32.0000 1.9497 1.9574 408.5352 410.5052 0.3021 -1.0000 -1.0000 2254854 1573853019.50 151.4859 59.9991 32.0000 1.9496 1.9573 408.5009 410.4722 0.3022 -1.0000 -1.0000 2254917 1573853019.60 151.4859 59.9991 32.0000 1.9486 1.9563 408.5813 410.5535 0.3024 -1.0000 -1.0000 2254980 1573853019.70 151.4859 59.9991 32.0000 1.9492 1.9570 408.6422 410.6149 0.3023 -1.0000 -1.0000 2255057 1573853019.80 151.4859 59.9991 32.0000 1.9494 1.9571 408.6213 410.5940 0.3024 -1.0000 -1.0000 2255120 1573853019.90 151.4749 59.9988 32.0000 1.9492 1.9569 408.6792 410.6529 0.3025 -1.0000 -1.0000 2255183 1573853020.00 151.4749 59.9988 32.0000 1.9492 1.9570 408.6277 410.5996 0.3023 -1.0000 -1.0000 2255261 1573853020.10 151.4749 59.9988 32.0000 1.9498 1.9575 408.6594 410.6318 0.3023 -1.0000 -1.0000 2255323 1573853020.20 151.4749 59.9988 32.0000 1.9505 1.9582 408.5470 410.5189 0.3023 -1.0000 -1.0000 2255386 1573853020.30 151.4749 59.9988 32.0000 1.9507 1.9584 408.4520 410.4224 0.3022 -1.0000 -1.0000 2255573 1573853020.40 151.4749 59.9988 32.0000 1.9502 1.9579 408.4548 410.4259 0.3023 -1.0000 -1.0000 2255636 1573853020.50 151.4749 59.9988 32.0000 1.9504 1.9581 408.4435 410.4148 0.3023 -1.0000 -1.0000 2255714 1573853020.60 151.4749 59.9988 32.0000 1.9496 1.9574 408.4664 410.4378 0.3023 -1.0000 -1.0000 2255776 1573853020.70 151.4749 59.9988 32.0000 1.9499 1.9577 408.4967 410.4676 0.3022 -1.0000 -1.0000 2255839 1573853020.80 151.4749 59.9988 32.0000 1.9496 1.9573 408.4713 410.4428 0.3023 -1.0000 -1.0000 2256323 1573853020.90 151.4749 59.9988 32.0000 1.9495 1.9572 408.4995 410.4714 0.3023 -1.0000 -1.0000 2256386 1573853021.00 151.4749 59.9988 32.0000 1.9493 1.9570 408.6099 410.5808 0.3020 -1.0000 -1.0000 2256448 1573853021.10 151.4622 59.9988 32.0000 1.9493 1.9571 408.5877 410.5582 0.3021 -1.0000 -1.0000 2256526 1573853021.20 151.4622 59.9988 32.0000 1.9498 1.9575 408.6413 410.6120 0.3022 -1.0000 -1.0000 2256589 1573853021.30 151.4622 59.9988 32.0000 1.9497 1.9574 408.5582 410.5304 0.3024 -1.0000 -1.0000 2256807 1573853021.40 151.4622 59.9988 32.0000 1.9504 1.9581 408.4843 410.4553 0.3022 -1.0000 -1.0000 2256886 1573853021.50 151.4622 59.9988 32.0000 1.9509 1.9587 408.5164 410.4883 0.3023 -1.0000 -1.0000 2256948 1573853021.60 151.4614 59.9988 32.0000 1.9505 1.9583 408.4352 410.4056 0.3021 -1.0000 -1.0000 2257011 1573853021.70 151.4603 59.9988 32.0000 1.9502 1.9580 408.4549 410.4262 0.3023 -1.0000 -1.0000 2257089 1573853021.80 151.4603 59.9988 32.0000 1.9500 1.9577 408.4751 410.4459 0.3023 -1.0000 -1.0000 2257307 1573853021.90 151.4603 59.9988 32.0000 1.9500 1.9578 408.4002 410.3703 0.3020 -1.0000 -1.0000 2257370 1573853022.00 151.4603 59.9988 32.0000 1.9499 1.9576 408.3887 410.3589 0.3021 -1.0000 -1.0000 2257448 1573853022.10 151.4603 59.9988 32.0000 1.9494 1.9571 408.5659 410.5360 0.3021 -1.0000 -1.0000 2257511 1573853022.20 151.4483 59.9988 32.0000 1.9487 1.9564 408.4862 410.4559 0.3020 -1.0000 -1.0000 2257573 1573853022.30 151.4483 59.9988 32.0000 1.9490 1.9567 408.5592 410.5290 0.3020 -1.0000 -1.0000 2257651 1573853022.40 151.4483 59.9988 32.0000 1.9496 1.9573 408.5883 410.5590 0.3021 -1.0000 -1.0000 2257776 1573853022.50 151.4483 59.9988 32.0000 1.9498 1.9576 408.6119 410.5833 0.3023 -1.0000 -1.0000 2257854 1573853022.60 151.4483 59.9988 32.0000 1.9497 1.9574 408.4641 410.4355 0.3022 -1.0000 -1.0000 2257917 1573853022.70 151.4823 59.9988 32.0000 1.9494 1.9571 408.4812 410.4512 0.3021 -1.0000 -1.0000 2257979 1573853022.80 151.5534 59.9988 32.0000 1.9510 1.9587 408.4000 410.3706 0.3023 -1.0000 -1.0000 2258057 1573853022.90 151.5534 59.9988 32.0000 1.9510 1.9587 408.4608 410.4325 0.3023 -1.0000 -1.0000 2258339 1573853023.00 151.5534 59.9988 32.0000 1.9507 1.9584 408.4903 410.4608 0.3021 -1.0000 -1.0000 2258401 1573853023.10 151.5534 59.9988 32.0000 1.9498 1.9576 408.4147 410.3839 0.3019 -1.0000 -1.0000 2258479 1573853023.20 151.5534 59.9988 32.0000 1.9498 1.9576 408.5578 410.5280 0.3020 -1.0000 -1.0000 2258542 1573853023.30 151.5319 59.9988 32.0000 1.9496 1.9573 408.5095 410.4789 0.3019 -1.0000 -1.0000 2258604 1573853023.40 151.4422 59.9988 32.0000 1.9495 1.9573 408.6313 410.6018 0.3022 -1.0000 -1.0000 2259292 1573853023.50 151.4422 59.9988 32.0000 1.9496 1.9573 408.5782 410.5493 0.3021 -1.0000 -1.0000 2259354 1573853023.60 151.4422 59.9988 32.0000 1.9498 1.9576 408.6728 410.6438 0.3021 -1.0000 -1.0000 2259417 1573853023.70 151.4422 59.9988 32.0000 1.9497 1.9574 408.5899 410.5604 0.3021 -1.0000 -1.0000 2259495 1573853023.80 151.4422 59.9988 32.0000 1.9500 1.9577 408.5027 410.4709 0.3018 -1.0000 -1.0000 2259557 1573853023.90 151.5608 59.9988 32.0000 1.9500 1.9577 408.5189 410.4894 0.3021 -1.0000 -1.0000 2259620 1573853024.00 151.5654 59.9988 32.0000 1.9507 1.9584 408.4359 410.4057 0.3021 -1.0000 -1.0000 2259698 1573853024.10 151.5654 59.9988 32.0000 1.9499 1.9576 408.4005 410.3703 0.3021 -1.0000 -1.0000 2259761 1573853024.20 151.5654 59.9988 32.0000 1.9500 1.9577 408.4398 410.4095 0.3020 -1.0000 -1.0000 2259823 1573853024.30 151.5654 59.9988 32.0000 1.9503 1.9580 408.4836 410.4527 0.3019 -1.0000 -1.0000 2259886 1573853024.40 151.5141 59.9988 32.0000 1.9502 1.9579 408.5303 410.4995 0.3019 -1.0000 -1.0000 2259964 1573853024.50 151.4425 59.9988 32.0000 1.9505 1.9582 408.5141 410.4834 0.3020 -1.0000 -1.0000 2300026 1573853024.60 151.4425 59.9988 32.0000 1.9504 1.9581 408.5681 410.5388 0.3021 -1.0000 -1.0000 2300089 1573853024.70 151.4425 59.9988 32.0000 1.9498 1.9575 408.5348 410.5056 0.3021 -1.0000 -1.0000 2300151 1573853024.80 151.4425 59.9988 32.0000 1.9496 1.9573 408.6278 410.5983 0.3020 -1.0000 -1.0000 2300229 1573853024.90 151.4425 59.9988 32.0000 1.9494 1.9571 408.6023 410.5725 0.3020 -1.0000 -1.0000 2300307 1573853025.00 151.4882 59.9990 32.0000 1.9497 1.9575 408.5333 410.5036 0.3022 -1.0000 -1.0000 2300370 1573853025.10 151.4882 59.9990 32.0000 1.9506 1.9583 408.5477 410.5200 0.3023 -1.0000 -1.0000 2300448 1573853025.20 151.4882 59.9990 32.0000 1.9507 1.9584 408.5587 410.5280 0.3018 -1.0000 -1.0000 2300495 1573853025.30 151.4882 59.9990 32.0000 1.9500 1.9578 408.4523 410.4219 0.3021 -1.0000 -1.0000 2300557 1573853025.40 151.4882 59.9990 32.0000 1.9507 1.9585 408.5079 410.4788 0.3022 -1.0000 -1.0000 2300636 1573853025.50 151.4882 59.9990 32.0000 1.9505 1.9582 408.3939 410.3633 0.3020 -1.0000 -1.0000 2300807 1573853025.60 151.4882 59.9990 32.0000 1.9506 1.9583 408.3482 410.3169 0.3020 -1.0000 -1.0000 2300870 1573853025.70 151.4882 59.9990 32.0000 1.9502 1.9579 408.3869 410.3550 0.3018 -1.0000 -1.0000 2300948 1573853025.80 151.4882 59.9990 32.0000 1.9498 1.9576 408.5411 410.5099 0.3018 -1.0000 -1.0000 2301011 1573853025.90 151.4882 59.9990 32.0000 1.9491 1.9568 408.5680 410.5360 0.3018 -1.0000 -1.0000 2301073 1573853026.00 151.4882 59.9990 32.0000 1.9492 1.9570 408.6470 410.6170 0.3019 -1.0000 -1.0000 2301323 1573853026.10 151.4882 59.9990 32.0000 1.9496 1.9573 408.6815 410.6517 0.3020 -1.0000 -1.0000 2301386 1573853026.20 151.4893 59.9990 32.0000 1.9494 1.9571 408.6208 410.5906 0.3019 -1.0000 -1.0000 2301448 1573853026.30 151.4937 59.9990 32.0000 1.9502 1.9579 408.5542 410.5235 0.3020 -1.0000 -1.0000 2301526 1573853026.40 151.4937 59.9990 32.0000 1.9501 1.9578 408.6088 410.5779 0.3019 -1.0000 -1.0000 2301589 1573853026.50 151.4937 59.9990 32.0000 1.9500 1.9577 408.5064 410.4762 0.3020 -1.0000 -1.0000 2302183 1573853026.60 151.4937 59.9990 32.0000 1.9500 1.9577 408.4363 410.4052 0.3019 -1.0000 -1.0000 2302245 1573853026.70 151.4937 59.9990 32.0000 1.9505 1.9582 408.4173 410.3846 0.3017 -1.0000 -1.0000 2302307 1573853026.80 151.4997 59.9990 32.0000 1.9496 1.9573 408.3549 410.3228 0.3020 -1.0000 -1.0000 2302370 1573853026.90 151.5088 59.9990 32.0000 1.9493 1.9570 408.3889 410.3566 0.3016 -1.0000 -1.0000 2302448 1573853027.00 151.5088 59.9990 32.0000 1.9497 1.9574 408.4898 410.4582 0.3018 -1.0000 -1.0000 2302542 1573853027.10 151.5088 59.9990 32.0000 1.9493 1.9570 408.5658 410.5335 0.3016 -1.0000 -1.0000 2302604 1573853027.20 151.5088 59.9990 32.0000 1.9494 1.9571 408.5584 410.5263 0.3017 -1.0000 -1.0000 2302667 1573853027.30 151.5088 59.9990 32.0000 1.9491 1.9568 408.6266 410.5956 0.3017 -1.0000 -1.0000 2302729 1573853027.40 151.5088 59.9990 32.0000 1.9484 1.9561 408.5887 410.5566 0.3017 -1.0000 -1.0000 2302807 1573853027.50 151.4703 59.9990 32.0000 1.9494 1.9571 408.5412 410.5088 0.3016 -1.0000 -1.0000 2303057 1573853027.60 151.4703 59.9990 32.0000 1.9494 1.9571 408.5787 410.5464 0.3017 -1.0000 -1.0000 2303120 1573853027.70 151.4703 59.9990 32.0000 1.9505 1.9583 408.5209 410.4889 0.3018 -1.0000 -1.0000 2303183 1573853027.80 151.4703 59.9990 32.0000 1.9504 1.9581 408.4722 410.4388 0.3016 -1.0000 -1.0000 2303245 1573853027.90 151.4703 59.9990 32.0000 1.9501 1.9578 408.5140 410.4829 0.3018 -1.0000 -1.0000 2303307 1573853028.00 151.4903 59.9990 32.0000 1.9499 1.9577 408.5216 410.4895 0.3017 -1.0000 -1.0000 2303557 1573853028.10 151.4992 59.9990 32.0000 1.9498 1.9576 408.5036 410.4717 0.3018 -1.0000 -1.0000 2303620 1573853028.20 151.4992 59.9990 32.0000 1.9497 1.9574 408.4937 410.4609 0.3016 -1.0000 -1.0000 2303698 1573853028.30 151.4992 59.9990 32.0000 1.9495 1.9572 408.5318 410.4992 0.3016 -1.0000 -1.0000 2303761 1573853028.40 151.4992 59.9990 32.0000 1.9489 1.9566 408.6062 410.5757 0.3019 -1.0000 -1.0000 2303823 1573853028.50 151.4968 59.9990 32.0000 1.9483 1.9560 408.6461 410.6156 0.3019 -1.0000 -1.0000 2303901 1573853028.60 151.4646 59.9990 32.0000 1.9496 1.9574 408.5372 410.5059 0.3018 -1.0000 -1.0000 2303964 1573853028.70 151.4646 59.9990 32.0000 1.9494 1.9571 408.5085 410.4760 0.3016 -1.0000 -1.0000 2304026 1573853028.80 151.4646 59.9990 32.0000 1.9502 1.9580 408.4220 410.3883 0.3016 -1.0000 -1.0000 2304104 1573853028.90 151.4646 59.9990 32.0000 1.9507 1.9585 408.3586 410.3249 0.3015 -1.0000 -1.0000 2304167 1573853029.00 151.4646 59.9990 32.0000 1.9501 1.9578 408.4273 410.3953 0.3018 -1.0000 -1.0000 2304229 1573853029.10 151.4646 59.9990 32.0000 1.9502 1.9579 408.4804 410.4470 0.3016 -1.0000 -1.0000 2304307 1573853029.20 151.4805 59.9990 32.0000 1.9496 1.9573 408.5901 410.5586 0.3019 -1.0000 -1.0000 2304370 1573853029.30 151.4805 59.9990 32.0000 1.9487 1.9564 408.6305 410.5998 0.3018 -1.0000 -1.0000 2304432 1573853029.40 151.4805 59.9990 32.0000 1.9492 1.9569 408.6786 410.6484 0.3019 -1.0000 -1.0000 2304495 1573853029.50 151.4805 59.9990 32.0000 1.9499 1.9577 408.6524 410.6216 0.3018 -1.0000 -1.0000 2304558 1573853029.60 151.4805 59.9990 32.0000 1.9504 1.9582 408.5459 410.5137 0.3017 -1.0000 -1.0000 2304839 1573853029.70 151.4870 59.9992 32.0000 1.9506 1.9583 408.5174 410.4862 0.3018 -1.0000 -1.0000 2304917 1573853029.80 151.4941 59.9994 32.0000 1.9499 1.9576 408.4640 410.4323 0.3019 -1.0000 -1.0000 2304979 1573853029.90 151.4941 59.9994 32.0000 1.9505 1.9582 408.3181 410.2853 0.3017 -1.0000 -1.0000 2305042 1573853030.00 151.4941 59.9994 32.0000 1.9497 1.9575 408.4713 410.4375 0.3016 -1.0000 -1.0000 2305120 1573853030.10 151.4941 59.9994 32.0000 1.9504 1.9581 408.3491 410.3160 0.3017 -1.0000 -1.0000 2305370 1573853030.20 151.4941 59.9994 32.0000 1.9503 1.9580 408.3795 410.3459 0.3016 -1.0000 -1.0000 2305432 1573853030.30 151.4940 59.9994 32.0000 1.9494 1.9571 408.5622 410.5308 0.3018 -1.0000 -1.0000 2305511 1573853030.40 151.4923 59.9994 32.0000 1.9503 1.9581 408.6055 410.5738 0.3017 -1.0000 -1.0000 2305573 1573853030.50 151.4923 59.9994 32.0000 1.9498 1.9575 408.5753 410.5438 0.3018 -1.0000 -1.0000 2305636 1573853030.60 151.4923 59.9994 32.0000 1.9504 1.9581 408.5479 410.5160 0.3017 -1.0000 -1.0000 2306089 1573853030.70 151.4923 59.9994 32.0000 1.9511 1.9588 408.5266 410.4947 0.3017 -1.0000 -1.0000 2306151 1573853030.80 151.4923 59.9994 32.0000 1.9507 1.9584 408.4535 410.4216 0.3017 -1.0000 -1.0000 2306229 1573853030.90 151.5425 59.9994 32.0000 1.9504 1.9582 408.4785 410.4445 0.3016 -1.0000 -1.0000 2306292 1573853031.00 151.6226 59.9994 32.0000 1.9494 1.9571 408.4835 410.4514 0.3017 -1.0000 -1.0000 2306354 1573853031.10 151.6226 59.9994 32.0000 1.9504 1.9581 408.5402 410.5074 0.3016 -1.0000 -1.0000 2306604 1573853031.20 151.6226 59.9994 32.0000 1.9505 1.9582 408.5587 410.5260 0.3016 -1.0000 -1.0000 2306667 1573853031.30 151.6226 59.9994 32.0000 1.9501 1.9578 408.5295 410.4961 0.3015 -1.0000 -1.0000 2306729 1573853031.40 151.6226 59.9994 32.0000 1.9497 1.9574 408.6524 410.6202 0.3017 -1.0000 -1.0000 2306792 1573853031.50 151.5300 59.9994 32.0000 1.9500 1.9577 408.5751 410.5445 0.3019 -1.0000 -1.0000 2306870 1573853031.60 151.5300 59.9994 32.0000 1.9500 1.9577 408.6325 410.6026 0.3020 -1.0000 -1.0000 2307058 1573853031.70 151.5300 59.9994 32.0000 1.9503 1.9581 408.5744 410.5437 0.3018 -1.0000 -1.0000 2307136 1573853031.80 151.5300 59.9994 32.0000 1.9507 1.9584 408.4832 410.4512 0.3018 -1.0000 -1.0000 2307198 1573853031.90 151.5300 59.9994 32.0000 1.9505 1.9582 408.5011 410.4703 0.3020 -1.0000 -1.0000 2307261 1573853032.00 151.5239 59.9994 32.0000 1.9500 1.9577 408.4662 410.4344 0.3018 -1.0000 -1.0000 2307339 1573853032.10 151.5236 59.9994 32.0000 1.9506 1.9583 408.4696 410.4380 0.3018 -1.0000 -1.0000 2307386 1573853032.20 151.5236 59.9994 32.0000 1.9505 1.9582 408.4676 410.4353 0.3018 -1.0000 -1.0000 2307573 1573853032.30 151.5236 59.9994 32.0000 1.9507 1.9584 408.4707 410.4387 0.3017 -1.0000 -1.0000 2307651 1573853032.40 151.5236 59.9994 32.0000 1.9500 1.9578 408.5050 410.4717 0.3016 -1.0000 -1.0000 2307714 1573853032.50 151.5236 59.9994 32.0000 1.9496 1.9573 408.5689 410.5365 0.3016 -1.0000 -1.0000 2307776 1573853032.60 151.5230 59.9994 32.0000 1.9489 1.9566 408.5553 410.5213 0.3014 -1.0000 -1.0000 2307839 1573853032.70 151.5230 59.9994 32.0000 1.9495 1.9573 408.6539 410.6232 0.3019 -1.0000 -1.0000 2308073 1573853032.80 151.5230 59.9994 32.0000 1.9495 1.9573 408.5569 410.5274 0.3021 -1.0000 -1.0000 2308151 1573853032.90 151.5230 59.9994 32.0000 1.9495 1.9572 408.4914 410.4592 0.3017 -1.0000 -1.0000 2308214 1573853033.00 151.5230 59.9994 32.0000 1.9497 1.9574 408.4805 410.4476 0.3017 -1.0000 -1.0000 2308277 1573853033.10 151.5230 59.9994 32.0000 1.9503 1.9580 408.4779 410.4454 0.3017 -1.0000 -1.0000 2308339 1573853033.20 151.4056 59.9994 32.0000 1.9497 1.9574 408.4435 410.4122 0.3019 -1.0000 -1.0000 2308823 1573853033.30 151.4056 59.9994 32.0000 1.9497 1.9574 408.4943 410.4625 0.3017 -1.0000 -1.0000 2308886 1573853033.40 151.4056 59.9994 32.0000 1.9495 1.9572 408.4975 410.4660 0.3019 -1.0000 -1.0000 2308964 1573853033.50 151.4056 59.9994 32.0000 1.9505 1.9582 408.4909 410.4583 0.3017 -1.0000 -1.0000 2309026 1573853033.60 151.4056 59.9994 32.0000 1.9503 1.9580 408.5884 410.5566 0.3017 -1.0000 -1.0000 2309089 1573853033.70 151.4090 59.9994 32.0000 1.9501 1.9579 408.7067 410.6760 0.3018 -1.0000 -1.0000 2309573 1573853033.80 151.4771 59.9994 32.0000 1.9500 1.9578 408.6319 410.6003 0.3017 -1.0000 -1.0000 2309636 1573853033.90 151.4771 59.9994 32.0000 1.9501 1.9578 408.6039 410.5715 0.3015 -1.0000 -1.0000 2309698 1573853034.00 151.4771 59.9994 32.0000 1.9503 1.9580 408.4333 410.4001 0.3017 -1.0000 -1.0000 2309776 1573853034.10 151.4771 59.9994 32.0000 1.9504 1.9581 408.3552 410.3224 0.3017 -1.0000 -1.0000 2309839 1573853034.20 151.4771 59.9994 32.0000 1.9503 1.9580 408.4142 410.3815 0.3017 -1.0000 -1.0000 2310058 1573853034.30 151.5494 59.9994 32.0000 1.9507 1.9585 408.4550 410.4225 0.3017 -1.0000 -1.0000 2310136 1573853034.40 151.5494 59.9994 32.0000 1.9502 1.9580 408.4565 410.4238 0.3017 -1.0000 -1.0000 2310198 1573853034.50 151.5494 59.9994 32.0000 1.9495 1.9572 408.4830 410.4513 0.3018 -1.0000 -1.0000 2310276 1573853034.60 151.5494 59.9994 32.0000 1.9498 1.9575 408.5609 410.5283 0.3016 -1.0000 -1.0000 2310339 1573853034.70 151.5494 59.9994 32.0000 1.9497 1.9574 408.5896 410.5567 0.3016 -1.0000 -1.0000 2310401 1573853034.80 151.4867 59.9999 32.0000 1.9497 1.9574 408.5799 410.5479 0.3017 -1.0000 -1.0000 2310479 1573853034.90 151.4404 60.0003 32.0000 1.9500 1.9577 408.6169 410.5857 0.3018 -1.0000 -1.0000 2310542 1573853035.00 151.4404 60.0003 32.0000 1.9491 1.9568 408.6413 410.6103 0.3018 -1.0000 -1.0000 2310604 1573853035.10 151.4404 60.0003 32.0000 1.9503 1.9580 408.5451 410.5136 0.3018 -1.0000 -1.0000 2310667 1573853035.20 151.4404 60.0003 32.0000 1.9505 1.9583 408.4076 410.3749 0.3017 -1.0000 -1.0000 2310729 1573853035.30 151.4404 60.0003 32.0000 1.9504 1.9581 408.4312 410.3984 0.3017 -1.0000 -1.0000 2310807 1573853035.40 151.5473 60.0003 32.0000 1.9503 1.9580 408.4068 410.3743 0.3017 -1.0000 -1.0000 2310886 1573853035.50 151.5473 60.0003 32.0000 1.9499 1.9576 408.5566 410.5257 0.3019 -1.0000 -1.0000 2310948 1573853035.60 151.5473 60.0003 32.0000 1.9495 1.9573 408.6051 410.5732 0.3017 -1.0000 -1.0000 2311011 1573853035.70 151.5473 60.0003 32.0000 1.9502 1.9579 408.5170 410.4856 0.3019 -1.0000 -1.0000 2311073 1573853035.80 151.5473 60.0003 32.0000 1.9497 1.9575 408.5434 410.5113 0.3017 -1.0000 -1.0000 2311354 1573853035.90 151.5185 60.0003 32.0000 1.9500 1.9577 408.6290 410.5983 0.3018 -1.0000 -1.0000 2311417 1573853036.00 151.4669 60.0003 32.0000 1.9501 1.9578 408.6430 410.6122 0.3018 -1.0000 -1.0000 2311495 1573853036.10 151.4669 60.0003 32.0000 1.9495 1.9573 408.6438 410.6148 0.3021 -1.0000 -1.0000 2311558 1573853036.20 151.4669 60.0003 32.0000 1.9503 1.9580 408.4161 410.3850 0.3019 -1.0000 -1.0000 2311620 1573853036.30 151.4669 60.0003 32.0000 1.9504 1.9582 408.4172 410.3861 0.3020 -1.0000 -1.0000 2311807 1573853036.40 151.4669 60.0003 32.0000 1.9500 1.9578 408.4434 410.4122 0.3019 -1.0000 -1.0000 2311870 1573853036.50 151.4669 60.0003 32.0000 1.9499 1.9577 408.4489 410.4172 0.3018 -1.0000 -1.0000 2311948 1573853036.60 151.5395 60.0003 32.0000 1.9501 1.9578 408.5633 410.5321 0.3019 -1.0000 -1.0000 2312011 1573853036.70 151.5426 60.0003 32.0000 1.9496 1.9573 408.6286 410.5978 0.3018 -1.0000 -1.0000 2312073 1573853036.80 151.5426 60.0003 32.0000 1.9489 1.9566 408.6625 410.6322 0.3019 -1.0000 -1.0000 2312354 1573853036.90 151.5426 60.0003 32.0000 1.9498 1.9575 408.7063 410.6757 0.3018 -1.0000 -1.0000 2312417 1573853037.00 151.5426 60.0003 32.0000 1.9503 1.9581 408.5362 410.5048 0.3019 -1.0000 -1.0000 2312479 1573853037.10 151.5635 60.0003 32.0000 1.9509 1.9586 408.5438 410.5137 0.3020 -1.0000 -1.0000 2312558 1573853037.20 151.5907 60.0003 32.0000 1.9498 1.9575 408.4712 410.4403 0.3018 -1.0000 -1.0000 2312620 1573853037.30 151.5907 60.0003 32.0000 1.9505 1.9582 408.5455 410.5139 0.3018 -1.0000 -1.0000 2313354 1573853037.40 151.5907 60.0003 32.0000 1.9502 1.9580 408.6466 410.6150 0.3018 -1.0000 -1.0000 2313432 1573853037.50 151.5907 60.0003 32.0000 1.9498 1.9575 408.7017 410.6715 0.3019 -1.0000 -1.0000 2313495 1573853037.60 151.5907 60.0003 32.0000 1.9497 1.9574 408.7087 410.6788 0.3019 -1.0000 -1.0000 2313557 1573853037.70 151.5446 60.0003 32.0000 1.9496 1.9573 408.7153 410.6850 0.3019 -1.0000 -1.0000 2313620 1573853037.80 151.5446 60.0003 32.0000 1.9487 1.9564 408.6185 410.5890 0.3021 -1.0000 -1.0000 2313682 1573853037.90 151.5446 60.0003 32.0000 1.9502 1.9579 408.6923 410.6640 0.3022 -1.0000 -1.0000 2313745 1573853038.00 151.5446 60.0003 32.0000 1.9495 1.9572 408.6079 410.5785 0.3021 -1.0000 -1.0000 2313823 1573853038.10 151.5446 60.0003 32.0000 1.9503 1.9580 408.5064 410.4772 0.3022 -1.0000 -1.0000 2313886 1573853038.20 151.5473 60.0003 32.0000 1.9505 1.9582 408.4904 410.4615 0.3022 -1.0000 -1.0000 2313948 1573853038.30 151.5476 60.0003 32.0000 1.9501 1.9578 408.4977 410.4670 0.3020 -1.0000 -1.0000 2314042 1573853038.40 151.5476 60.0003 32.0000 1.9508 1.9586 408.4920 410.4618 0.3020 -1.0000 -1.0000 2314104 1573853038.50 151.5476 60.0003 32.0000 1.9511 1.9588 408.5829 410.5541 0.3022 -1.0000 -1.0000 2314183 1573853038.60 151.5476 60.0003 32.0000 1.9508 1.9585 408.5273 410.4969 0.3019 -1.0000 -1.0000 2314245 1573853038.70 151.5476 60.0003 32.0000 1.9501 1.9579 408.6707 410.6411 0.3021 -1.0000 -1.0000 2314307 1573853038.80 151.5112 60.0003 32.0000 1.9493 1.9570 408.6555 410.6272 0.3022 -1.0000 -1.0000 2314370 1573853038.90 151.4749 60.0003 32.0000 1.9494 1.9571 408.6855 410.6566 0.3020 -1.0000 -1.0000 2314432 1573853039.00 151.4749 60.0003 32.0000 1.9503 1.9580 408.5433 410.5136 0.3021 -1.0000 -1.0000 2314495 1573853039.10 151.4749 60.0003 32.0000 1.9498 1.9576 408.5559 410.5245 0.3018 -1.0000 -1.0000 2314573 1573853039.20 151.4749 60.0003 32.0000 1.9502 1.9579 408.5977 410.5685 0.3021 -1.0000 -1.0000 2314636 1573853039.30 151.4749 60.0003 32.0000 1.9502 1.9579 408.4856 410.4556 0.3021 -1.0000 -1.0000 2314698 1573853039.40 151.4749 60.0003 32.0000 1.9502 1.9579 408.5156 410.4862 0.3021 -1.0000 -1.0000 2314839 1573853039.50 151.4749 60.0003 32.0000 1.9509 1.9586 408.4578 410.4274 0.3019 -1.0000 -1.0000 2314901 1573853039.60 151.4749 60.0003 32.0000 1.9501 1.9578 408.6202 410.5906 0.3022 -1.0000 -1.0000 2314964 1573853039.70 151.4749 60.0003 32.0000 1.9503 1.9580 408.6878 410.6580 0.3019 -1.0000 -1.0000 2315042 1573853039.80 151.4749 60.0003 32.0000 1.9501 1.9579 408.6225 410.5927 0.3020 -1.0000 -1.0000 2315120 1573853039.90 151.4749 60.0003 32.0000 1.9493 1.9570 408.7392 410.7088 0.3017 -1.0000 -1.0000 2315339 1573853040.00 151.5399 59.9999 32.0000 1.9494 1.9571 408.7426 410.7150 0.3022 -1.0000 -1.0000 2315417 1573853040.10 151.5753 59.9997 32.0000 1.9494 1.9571 408.7880 410.7599 0.3021 -1.0000 -1.0000 2315479 1573853040.20 151.5753 59.9997 32.0000 1.9499 1.9576 408.7092 410.6816 0.3024 -1.0000 -1.0000 2315542 1573853040.30 151.5753 59.9997 32.0000 1.9499 1.9576 408.6024 410.5732 0.3021 -1.0000 -1.0000 2315620 1573853040.40 151.5753 59.9997 32.0000 1.9502 1.9579 408.4911 410.4610 0.3020 -1.0000 -1.0000 2315839 1573853040.50 151.5753 59.9997 32.0000 1.9502 1.9580 408.4732 410.4418 0.3019 -1.0000 -1.0000 2315917 1573853040.60 151.5130 59.9997 32.0000 1.9499 1.9576 408.4889 410.4584 0.3020 -1.0000 -1.0000 2315979 1573853040.70 151.4484 59.9997 32.0000 1.9495 1.9572 408.5927 410.5625 0.3020 -1.0000 -1.0000 2316042 1573853040.80 151.4484 59.9997 32.0000 1.9498 1.9575 408.6843 410.6555 0.3021 -1.0000 -1.0000 2316104 1573853040.90 151.4484 59.9997 32.0000 1.9493 1.9570 408.6407 410.6112 0.3021 -1.0000 -1.0000 2316854 1573853041.00 151.4484 59.9997 32.0000 1.9495 1.9573 408.6732 410.6436 0.3019 -1.0000 -1.0000 2316917 1573853041.10 151.4484 59.9997 32.0000 1.9501 1.9578 408.6543 410.6242 0.3020 -1.0000 -1.0000 2316995 1573853041.20 151.5953 59.9997 32.0000 1.9496 1.9573 408.6241 410.5948 0.3021 -1.0000 -1.0000 2317057 1573853041.30 151.5953 59.9997 32.0000 1.9492 1.9569 408.6639 410.6350 0.3020 -1.0000 -1.0000 2317120 1573853041.40 151.5953 59.9997 32.0000 1.9499 1.9576 408.6829 410.6533 0.3020 -1.0000 -1.0000 2317183 1573853041.50 151.5953 59.9997 32.0000 1.9501 1.9578 408.5665 410.5358 0.3019 -1.0000 -1.0000 2317245 1573853041.60 151.5953 59.9997 32.0000 1.9505 1.9582 408.6023 410.5719 0.3018 -1.0000 -1.0000 2317307 1573853041.70 151.5423 59.9997 32.0000 1.9503 1.9581 408.6486 410.6169 0.3018 -1.0000 -1.0000 2317386 1573853041.80 151.5423 59.9997 32.0000 1.9496 1.9573 408.6857 410.6564 0.3020 -1.0000 -1.0000 2317448 1573853041.90 151.5423 59.9997 32.0000 1.9492 1.9569 408.6101 410.5804 0.3021 -1.0000 -1.0000 2317589 1573853042.00 151.5423 59.9997 32.0000 1.9499 1.9577 408.7411 410.7122 0.3020 -1.0000 -1.0000 2317651 1573853042.10 151.5423 59.9997 32.0000 1.9498 1.9575 408.7202 410.6906 0.3019 -1.0000 -1.0000 2317714 1573853042.20 151.5423 59.9997 32.0000 1.9498 1.9575 408.6255 410.5940 0.3018 -1.0000 -1.0000 2317776 1573853042.30 151.5006 59.9997 32.0000 1.9499 1.9576 408.5618 410.5314 0.3019 -1.0000 -1.0000 2317854 1573853042.40 151.4722 59.9997 32.0000 1.9502 1.9579 408.6077 410.5776 0.3019 -1.0000 -1.0000 2317917 1573853042.50 151.4722 59.9997 32.0000 1.9505 1.9582 408.5615 410.5304 0.3018 -1.0000 -1.0000 2318307 1573853042.60 151.4722 59.9997 32.0000 1.9506 1.9583 408.6081 410.5768 0.3018 -1.0000 -1.0000 2318370 1573853042.70 151.4722 59.9997 32.0000 1.9496 1.9573 408.5930 410.5621 0.3019 -1.0000 -1.0000 2318432 1573853042.80 151.4722 59.9997 32.0000 1.9495 1.9573 408.7442 410.7143 0.3018 -1.0000 -1.0000 2318511 1573853042.90 151.4722 59.9997 32.0000 1.9496 1.9573 408.6996 410.6694 0.3020 -1.0000 -1.0000 2318573 1573853043.00 151.4722 59.9997 32.0000 1.9497 1.9574 408.6378 410.6085 0.3021 -1.0000 -1.0000 2318636 1573853043.10 151.4722 59.9997 32.0000 1.9495 1.9573 408.6790 410.6498 0.3020 -1.0000 -1.0000 2318714 1573853043.20 151.4722 59.9997 32.0000 1.9491 1.9569 408.6443 410.6141 0.3020 -1.0000 -1.0000 2318776 1573853043.30 151.4722 59.9997 32.0000 1.9499 1.9576 408.5805 410.5502 0.3019 -1.0000 -1.0000 2318839 1573853043.40 151.4722 59.9997 32.0000 1.9503 1.9580 408.6047 410.5752 0.3020 -1.0000 -1.0000 2318901 1573853043.50 151.4377 59.9997 32.0000 1.9505 1.9582 408.5194 410.4890 0.3020 -1.0000 -1.0000 2318964 1573853043.60 151.4065 59.9997 32.0000 1.9505 1.9582 408.5605 410.5292 0.3018 -1.0000 -1.0000 2319026 1573853043.70 151.4065 59.9997 32.0000 1.9504 1.9581 408.5841 410.5540 0.3019 -1.0000 -1.0000 2319104 1573853043.80 151.4065 59.9997 32.0000 1.9494 1.9571 408.6877 410.6574 0.3019 -1.0000 -1.0000 2319167 1573853043.90 151.4065 59.9997 32.0000 1.9502 1.9579 408.6838 410.6544 0.3020 -1.0000 -1.0000 2319229 1573853044.00 151.4065 59.9997 32.0000 1.9499 1.9576 408.6651 410.6355 0.3021 -1.0000 -1.0000 2319573 1573853044.10 151.4065 59.9997 32.0000 1.9504 1.9581 408.6385 410.6093 0.3020 -1.0000 -1.0000 2319636 1573853044.20 151.5602 59.9997 32.0000 1.9500 1.9577 408.5875 410.5579 0.3022 -1.0000 -1.0000 2319698 1573853044.30 151.5602 59.9997 32.0000 1.9502 1.9579 408.4809 410.4515 0.3022 -1.0000 -1.0000 2319776 1573853044.40 151.5602 59.9997 32.0000 1.9511 1.9589 408.5415 410.5118 0.3020 -1.0000 -1.0000 2319839 1573853044.50 151.5602 59.9997 32.0000 1.9508 1.9585 408.5076 410.4772 0.3020 -1.0000 -1.0000 2319901 1573853044.60 151.5602 59.9997 32.0000 1.9509 1.9586 408.4194 410.3897 0.3021 -1.0000 -1.0000 2319964 1573853044.70 151.4357 59.9995 32.0000 1.9498 1.9575 408.4872 410.4574 0.3021 -1.0000 -1.0000 2320026 1573853044.80 151.4357 59.9995 32.0000 1.9495 1.9572 408.5175 410.4873 0.3020 -1.0000 -1.0000 2320104 1573853044.90 151.4357 59.9995 32.0000 1.9494 1.9571 408.7101 410.6809 0.3021 -1.0000 -1.0000 2320167 1573853045.00 151.4357 59.9995 32.0000 1.9485 1.9562 408.6578 410.6297 0.3022 -1.0000 -1.0000 2320229 1573853045.10 151.4357 59.9995 32.0000 1.9495 1.9572 408.7766 410.7483 0.3021 -1.0000 -1.0000 2320573 1573853045.20 151.4926 59.9995 32.0000 1.9500 1.9577 408.7933 410.7667 0.3023 -1.0000 -1.0000 2320636 1573853045.30 151.5797 59.9995 32.0000 1.9504 1.9581 408.6829 410.6546 0.3022 -1.0000 -1.0000 2320698 1573853045.40 151.5797 59.9995 32.0000 1.9501 1.9579 408.6459 410.6175 0.3022 -1.0000 -1.0000 2320776 1573853045.50 151.5797 59.9995 32.0000 1.9504 1.9581 408.4860 410.4564 0.3021 -1.0000 -1.0000 2320839 1573853045.60 151.5797 59.9995 32.0000 1.9496 1.9573 408.5168 410.4870 0.3020 -1.0000 -1.0000 2320901 1573853045.70 151.5797 59.9995 32.0000 1.9493 1.9570 408.5536 410.5244 0.3022 -1.0000 -1.0000 2320979 1573853045.80 151.4845 59.9995 32.0000 1.9498 1.9575 408.5865 410.5558 0.3019 -1.0000 -1.0000 2321042 1573853045.90 151.4845 59.9995 32.0000 1.9489 1.9566 408.6154 410.5857 0.3020 -1.0000 -1.0000 2321104 1573853046.00 151.4845 59.9995 32.0000 1.9497 1.9574 408.7070 410.6776 0.3020 -1.0000 -1.0000 2321167 1573853046.10 151.4845 59.9995 32.0000 1.9496 1.9573 408.7168 410.6885 0.3022 -1.0000 -1.0000 2321854 1573853046.20 151.4845 59.9995 32.0000 1.9504 1.9581 408.6586 410.6304 0.3022 -1.0000 -1.0000 2321917 1573853046.30 151.5370 59.9995 32.0000 1.9506 1.9583 408.7065 410.6779 0.3021 -1.0000 -1.0000 2321995 1573853046.40 151.5571 59.9995 32.0000 1.9509 1.9586 408.6100 410.5825 0.3024 -1.0000 -1.0000 2322058 1573853046.50 151.5571 59.9995 32.0000 1.9510 1.9588 408.6348 410.6053 0.3021 -1.0000 -1.0000 2322120 1573853046.60 151.5571 59.9995 32.0000 1.9511 1.9589 408.5917 410.5635 0.3022 -1.0000 -1.0000 2322183 1573853046.70 151.5571 59.9995 32.0000 1.9511 1.9589 408.5378 410.5099 0.3023 -1.0000 -1.0000 2322245 1573853046.80 151.5571 59.9995 32.0000 1.9508 1.9585 408.5292 410.5001 0.3021 -1.0000 -1.0000 2322323 1573853046.90 151.4970 59.9995 32.0000 1.9503 1.9580 408.5388 410.5088 0.3020 -1.0000 -1.0000 2322386 1573853047.00 151.4970 59.9995 32.0000 1.9506 1.9583 408.5828 410.5549 0.3023 -1.0000 -1.0000 2322448 1573853047.10 151.4970 59.9995 32.0000 1.9500 1.9577 408.6276 410.5990 0.3022 -1.0000 -1.0000 2322589 1573853047.20 151.4970 59.9995 32.0000 1.9500 1.9577 408.7058 410.6786 0.3023 -1.0000 -1.0000 2322651 1573853047.30 151.4970 59.9995 32.0000 1.9500 1.9577 408.6937 410.6657 0.3022 -1.0000 -1.0000 2322714 1573853047.40 151.5076 59.9995 32.0000 1.9500 1.9577 408.6655 410.6390 0.3026 -1.0000 -1.0000 2322777 1573853047.50 151.5087 59.9995 32.0000 1.9507 1.9584 408.5779 410.5514 0.3025 -1.0000 -1.0000 2322839 1573853047.60 151.5087 59.9995 32.0000 1.9502 1.9579 408.5669 410.5404 0.3025 -1.0000 -1.0000 2322901 1573853047.70 151.5087 59.9995 32.0000 1.9507 1.9585 408.4914 410.4646 0.3025 -1.0000 -1.0000 2322979 1573853047.80 151.5087 59.9995 32.0000 1.9505 1.9582 408.4907 410.4632 0.3024 -1.0000 -1.0000 2323042 1573853047.90 151.5087 59.9995 32.0000 1.9502 1.9579 408.5161 410.4893 0.3025 -1.0000 -1.0000 2323104 1573853048.00 151.5087 59.9995 32.0000 1.9500 1.9577 408.6146 410.5873 0.3025 -1.0000 -1.0000 2323183 1573853048.10 151.5087 59.9995 32.0000 1.9504 1.9581 408.5739 410.5466 0.3022 -1.0000 -1.0000 2323245 1573853048.20 151.5087 59.9995 32.0000 1.9501 1.9578 408.6324 410.6053 0.3024 -1.0000 -1.0000 2323839 1573853048.30 151.5087 59.9995 32.0000 1.9492 1.9569 408.6624 410.6349 0.3023 -1.0000 -1.0000 2323917 1573853048.40 151.5087 59.9995 32.0000 1.9496 1.9573 408.6354 410.6079 0.3024 -1.0000 -1.0000 2323979 1573853048.50 151.5087 59.9995 32.0000 1.9504 1.9581 408.5449 410.5155 0.3021 -1.0000 -1.0000 2324042 1573853048.60 151.5087 59.9995 32.0000 1.9501 1.9579 408.5275 410.5001 0.3024 -1.0000 -1.0000 2324104 1573853048.70 151.5087 59.9995 32.0000 1.9509 1.9587 408.5390 410.5121 0.3025 -1.0000 -1.0000 2324183 1573853048.80 151.5087 59.9995 32.0000 1.9503 1.9580 408.4468 410.4193 0.3024 -1.0000 -1.0000 2324245 1573853048.90 151.5029 59.9995 32.0000 1.9504 1.9581 408.4130 410.3849 0.3025 -1.0000 -1.0000 2324307 1573853049.00 151.4630 59.9995 32.0000 1.9505 1.9582 408.5303 410.5033 0.3025 -1.0000 -1.0000 2324370 1573853049.10 151.4630 59.9995 32.0000 1.9507 1.9584 408.5659 410.5376 0.3023 -1.0000 -1.0000 2324448 1573853049.20 151.4630 59.9995 32.0000 1.9493 1.9571 408.5335 410.5057 0.3024 -1.0000 -1.0000 2324558 1573853049.30 151.4630 59.9995 32.0000 1.9504 1.9582 408.5639 410.5367 0.3024 -1.0000 -1.0000 2324620 1573853049.40 151.4630 59.9995 32.0000 1.9494 1.9572 408.6786 410.6523 0.3025 -1.0000 -1.0000 2324698 1573853049.50 151.4630 59.9995 32.0000 1.9497 1.9575 408.6939 410.6674 0.3025 -1.0000 -1.0000 2324761 1573853049.60 151.4630 59.9995 32.0000 1.9492 1.9570 408.7093 410.6835 0.3026 -1.0000 -1.0000 2324823 1573853049.70 151.4096 59.9997 32.0000 1.9491 1.9569 408.6743 410.6481 0.3024 -1.0000 -1.0000 2325058 1573853049.80 151.4096 59.9997 32.0000 1.9496 1.9573 408.5774 410.5494 0.3023 -1.0000 -1.0000 2325120 1573853049.90 151.4096 59.9997 32.0000 1.9498 1.9575 408.4911 410.4634 0.3025 -1.0000 -1.0000 2325183 1573853050.00 151.4096 59.9997 32.0000 1.9502 1.9579 408.5460 410.5202 0.3027 -1.0000 -1.0000 2325261 1573853050.10 151.4096 59.9997 32.0000 1.9503 1.9581 408.5090 410.4827 0.3026 -1.0000 -1.0000 2325323 1573853050.20 151.4096 59.9997 32.0000 1.9513 1.9591 408.5387 410.5131 0.3027 -1.0000 -1.0000 2325589 1573853050.30 151.5376 59.9997 32.0000 1.9499 1.9576 408.5452 410.5194 0.3025 -1.0000 -1.0000 2325667 1573853050.40 151.5376 59.9997 32.0000 1.9506 1.9583 408.5536 410.5261 0.3025 -1.0000 -1.0000 2325729 1573853050.50 151.5376 59.9997 32.0000 1.9497 1.9574 408.6316 410.6049 0.3023 -1.0000 -1.0000 2325807 1573853050.60 151.5376 59.9997 32.0000 1.9493 1.9570 408.7216 410.6958 0.3025 -1.0000 -1.0000 2325870 1573853050.70 151.5376 59.9997 32.0000 1.9492 1.9570 408.6725 410.6463 0.3026 -1.0000 -1.0000 2325933 1573853050.80 151.5376 59.9997 32.0000 1.9490 1.9567 408.6377 410.6126 0.3027 -1.0000 -1.0000 2326120 1573853050.90 151.5376 59.9997 32.0000 1.9494 1.9571 408.7166 410.6917 0.3026 -1.0000 -1.0000 2326183 1573853051.00 151.5376 59.9997 32.0000 1.9492 1.9569 408.6763 410.6505 0.3026 -1.0000 -1.0000 2326245 1573853051.10 151.5376 59.9997 32.0000 1.9498 1.9576 408.7235 410.6979 0.3025 -1.0000 -1.0000 2326307 1573853051.20 151.5376 59.9997 32.0000 1.9497 1.9575 408.6327 410.6072 0.3027 -1.0000 -1.0000 2326386 1573853051.30 151.5376 59.9997 32.0000 1.9505 1.9582 408.4463 410.4201 0.3026 -1.0000 -1.0000 2326604 1573853051.40 151.4368 59.9997 32.0000 1.9504 1.9581 408.5188 410.4938 0.3029 -1.0000 -1.0000 2326683 1573853051.50 151.4368 59.9997 32.0000 1.9510 1.9587 408.4976 410.4712 0.3025 -1.0000 -1.0000 2326745 1573853051.60 151.4368 59.9997 32.0000 1.9505 1.9583 408.5468 410.5200 0.3026 -1.0000 -1.0000 2326807 1573853051.70 151.4368 59.9997 32.0000 1.9495 1.9572 408.6370 410.6117 0.3027 -1.0000 -1.0000 2326886 1573853051.80 151.4368 59.9997 32.0000 1.9493 1.9571 408.6649 410.6401 0.3027 -1.0000 -1.0000 2326948 1573853051.90 151.5177 59.9997 32.0000 1.9498 1.9576 408.6650 410.6389 0.3026 -1.0000 -1.0000 2327011 1573853052.00 151.4504 59.9997 32.0000 1.9492 1.9570 408.6966 410.6718 0.3027 -1.0000 -1.0000 2327073 1573853052.10 151.4504 59.9997 32.0000 1.9494 1.9572 408.6669 410.6428 0.3029 -1.0000 -1.0000 2327136 1573853052.20 151.4504 59.9997 32.0000 1.9484 1.9562 408.7012 410.6778 0.3029 -1.0000 -1.0000 2327198 1573853052.30 151.4504 59.9997 32.0000 1.9499 1.9576 408.7397 410.7153 0.3027 -1.0000 -1.0000 2327604 1573853052.40 151.4546 59.9997 32.0000 1.9509 1.9587 408.7549 410.7310 0.3028 -1.0000 -1.0000 2327667 1573853052.50 151.5948 59.9997 32.0000 1.9498 1.9575 408.6360 410.6109 0.3027 -1.0000 -1.0000 2327729 1573853052.60 151.5948 59.9997 32.0000 1.9501 1.9579 408.5243 410.4987 0.3027 -1.0000 -1.0000 2327792 1573853052.70 151.5948 59.9997 32.0000 1.9506 1.9583 408.6195 410.5938 0.3027 -1.0000 -1.0000 2327854 1573853052.80 151.5948 59.9997 32.0000 1.9515 1.9593 408.5603 410.5350 0.3027 -1.0000 -1.0000 2328089 1573853052.90 151.5948 59.9997 32.0000 1.9503 1.9580 408.4612 410.4348 0.3026 -1.0000 -1.0000 2328151 1573853053.00 151.5948 59.9997 32.0000 1.9502 1.9580 408.5107 410.4832 0.3025 -1.0000 -1.0000 2328214 1573853053.10 151.4077 59.9997 32.0000 1.9500 1.9577 408.4816 410.4548 0.3025 -1.0000 -1.0000 2328307 1573853053.20 151.4077 59.9997 32.0000 1.9501 1.9579 408.5462 410.5200 0.3026 -1.0000 -1.0000 2328370 1573853053.30 151.4077 59.9997 32.0000 1.9500 1.9577 408.5717 410.5445 0.3025 -1.0000 -1.0000 2328433 1573853053.40 151.4077 59.9997 32.0000 1.9504 1.9581 408.5712 410.5448 0.3025 -1.0000 -1.0000 2328511 1573853053.50 151.4077 59.9997 32.0000 1.9498 1.9575 408.7425 410.7177 0.3027 -1.0000 -1.0000 2328573 1573853053.60 151.4077 59.9997 32.0000 1.9493 1.9570 408.7124 410.6887 0.3028 -1.0000 -1.0000 2328636 1573853053.70 151.4077 59.9997 32.0000 1.9493 1.9570 408.6446 410.6201 0.3028 -1.0000 -1.0000 2328698 1573853053.80 151.4077 59.9997 32.0000 1.9501 1.9578 408.7378 410.7133 0.3027 -1.0000 -1.0000 2329339 1573853053.90 151.4077 59.9997 32.0000 1.9501 1.9579 408.4694 410.4421 0.3026 -1.0000 -1.0000 2329401 1573853054.00 151.4077 59.9997 32.0000 1.9502 1.9580 408.5284 410.5033 0.3028 -1.0000 -1.0000 2329479 1573853054.10 151.4077 59.9997 32.0000 1.9502 1.9579 408.5119 410.4854 0.3025 -1.0000 -1.0000 2329542 1573853054.20 151.5576 59.9997 32.0000 1.9503 1.9581 408.4724 410.4452 0.3025 -1.0000 -1.0000 2329604 1573853054.30 151.5576 59.9997 32.0000 1.9498 1.9575 408.4767 410.4503 0.3026 -1.0000 -1.0000 2329683 1573853054.40 151.5576 59.9997 32.0000 1.9496 1.9574 408.5659 410.5391 0.3024 -1.0000 -1.0000 2329807 1573853054.50 151.5576 59.9997 32.0000 1.9496 1.9573 408.5986 410.5740 0.3027 -1.0000 -1.0000 2329886 1573853054.60 151.5576 59.9997 32.0000 1.9498 1.9575 408.6114 410.5857 0.3026 -1.0000 -1.0000 2329948 1573853054.70 151.4096 59.9997 32.0000 1.9492 1.9570 408.6678 410.6429 0.3027 -1.0000 -1.0000 2330011 1573853054.80 151.3843 59.9997 32.0000 1.9498 1.9576 408.7210 410.6962 0.3027 -1.0000 -1.0000 2330089 1573853054.90 151.3843 59.9997 32.0000 1.9490 1.9568 408.6708 410.6457 0.3026 -1.0000 -1.0000 2330307 1573853055.00 151.3843 59.9997 32.0000 1.9499 1.9577 408.5443 410.5181 0.3026 -1.0000 -1.0000 2330370 1573853055.10 151.5082 60.0003 32.0000 1.9504 1.9581 408.4900 410.4647 0.3028 -1.0000 -1.0000 2330448 1573853055.20 151.5075 60.0003 32.0000 1.9503 1.9580 408.5422 410.5161 0.3027 -1.0000 -1.0000 2330511 1573853055.30 151.4942 60.0003 32.0000 1.9503 1.9580 408.5234 410.4972 0.3026 -1.0000 -1.0000 2330573 1573853055.40 151.4942 60.0003 32.0000 1.9498 1.9576 408.6585 410.6332 0.3026 -1.0000 -1.0000 2330651 1573853055.50 151.4942 60.0003 32.0000 1.9492 1.9570 408.7246 410.6983 0.3026 -1.0000 -1.0000 2330714 1573853055.60 151.4942 60.0003 32.0000 1.9492 1.9569 408.6637 410.6388 0.3027 -1.0000 -1.0000 2330776 1573853055.70 151.4942 60.0003 32.0000 1.9500 1.9578 408.6950 410.6699 0.3027 -1.0000 -1.0000 2330855 1573853055.80 151.4942 60.0003 32.0000 1.9500 1.9577 408.7050 410.6809 0.3028 -1.0000 -1.0000 2330917 1573853055.90 151.4942 60.0003 32.0000 1.9496 1.9573 408.6030 410.5774 0.3026 -1.0000 -1.0000 2331089 1573853056.00 151.4884 60.0003 32.0000 1.9499 1.9577 408.6617 410.6377 0.3028 -1.0000 -1.0000 2331167 1573853056.10 151.4477 60.0003 32.0000 1.9496 1.9573 408.5821 410.5574 0.3028 -1.0000 -1.0000 2331229 1573853056.20 151.4477 60.0003 32.0000 1.9503 1.9581 408.5076 410.4829 0.3029 -1.0000 -1.0000 2331292 1573853056.30 151.4477 60.0003 32.0000 1.9512 1.9589 408.5613 410.5366 0.3028 -1.0000 -1.0000 2331354 1573853056.40 151.4477 60.0003 32.0000 1.9502 1.9580 408.4867 410.4620 0.3029 -1.0000 -1.0000 2331839 1573853056.50 151.4477 60.0003 32.0000 1.9499 1.9577 408.4719 410.4468 0.3028 -1.0000 -1.0000 2331917 1573853056.60 151.4477 60.0003 32.0000 1.9496 1.9574 408.5324 410.5071 0.3028 -1.0000 -1.0000 2331979 1573853056.70 151.5110 60.0003 32.0000 1.9492 1.9569 408.5771 410.5522 0.3027 -1.0000 -1.0000 2332042 1573853056.80 151.5098 60.0003 32.0000 1.9491 1.9568 408.5324 410.5062 0.3026 -1.0000 -1.0000 2332104 1573853056.90 151.5098 60.0003 32.0000 1.9491 1.9569 408.6760 410.6532 0.3030 -1.0000 -1.0000 2332433 1573853057.00 151.5098 60.0003 32.0000 1.9494 1.9571 408.6779 410.6534 0.3028 -1.0000 -1.0000 2332495 1573853057.10 151.5028 60.0003 32.0000 1.9488 1.9566 408.6365 410.6122 0.3028 -1.0000 -1.0000 2332589 1573853057.20 151.4391 60.0003 32.0000 1.9489 1.9566 408.5543 410.5298 0.3028 -1.0000 -1.0000 2332651 1573853057.30 151.4391 60.0003 32.0000 1.9503 1.9580 408.5226 410.4980 0.3030 -1.0000 -1.0000 2332714 1573853057.40 151.4391 60.0003 32.0000 1.9502 1.9579 408.4585 410.4348 0.3030 -1.0000 -1.0000 2332855 1573853057.50 151.4391 60.0003 32.0000 1.9502 1.9579 408.4727 410.4468 0.3027 -1.0000 -1.0000 2332917 1573853057.60 151.4391 60.0003 32.0000 1.9492 1.9570 408.6089 410.5838 0.3027 -1.0000 -1.0000 2332979 1573853057.70 151.4529 60.0003 32.0000 1.9493 1.9571 408.6463 410.6214 0.3027 -1.0000 -1.0000 2333058 1573853057.80 151.5420 60.0003 32.0000 1.9495 1.9573 408.6414 410.6151 0.3026 -1.0000 -1.0000 2333120 1573853057.90 151.5420 60.0003 32.0000 1.9495 1.9572 408.5974 410.5720 0.3026 -1.0000 -1.0000 2333183 1573853058.00 151.4970 60.0003 32.0000 1.9501 1.9579 408.6054 410.5805 0.3028 -1.0000 -1.0000 2333245 1573853058.10 151.4709 60.0003 32.0000 1.9497 1.9574 408.7257 410.7018 0.3028 -1.0000 -1.0000 2333307 1573853058.20 151.4709 60.0003 32.0000 1.9492 1.9569 408.6140 410.5887 0.3027 -1.0000 -1.0000 2333370 1573853058.30 151.4709 60.0003 32.0000 1.9498 1.9575 408.6839 410.6596 0.3028 -1.0000 -1.0000 2333448 1573853058.40 151.4709 60.0003 32.0000 1.9499 1.9576 408.5139 410.4882 0.3027 -1.0000 -1.0000 2333620 1573853058.50 151.4709 60.0003 32.0000 1.9506 1.9584 408.4887 410.4641 0.3030 -1.0000 -1.0000 2333698 1573853058.60 151.5522 60.0003 32.0000 1.9499 1.9576 408.4766 410.4511 0.3026 -1.0000 -1.0000 2333761 1573853058.70 151.5522 60.0003 32.0000 1.9504 1.9581 408.6176 410.5906 0.3025 -1.0000 -1.0000 2333823 1573853058.80 151.5522 60.0003 32.0000 1.9501 1.9579 408.6559 410.6312 0.3028 -1.0000 -1.0000 2333901 1573853058.90 151.5522 60.0003 32.0000 1.9500 1.9577 408.6566 410.6311 0.3025 -1.0000 -1.0000 2333964 1573853059.00 151.5522 60.0003 32.0000 1.9502 1.9579 408.6341 410.6089 0.3028 -1.0000 -1.0000 2334339 1573853059.10 151.5753 60.0003 32.0000 1.9499 1.9576 408.6267 410.6026 0.3028 -1.0000 -1.0000 2334417 1573853059.20 151.5800 60.0003 32.0000 1.9501 1.9578 408.6854 410.6618 0.3030 -1.0000 -1.0000 2334479 1573853059.30 151.5800 60.0003 32.0000 1.9499 1.9577 408.6349 410.6105 0.3028 -1.0000 -1.0000 2334542 1573853059.40 151.5800 60.0003 32.0000 1.9499 1.9576 408.6020 410.5778 0.3029 -1.0000 -1.0000 2334620 1573853059.50 151.5800 60.0003 32.0000 1.9501 1.9579 408.5245 410.4989 0.3026 -1.0000 -1.0000 2334839 1573853059.60 151.5800 60.0003 32.0000 1.9506 1.9583 408.4613 410.4371 0.3029 -1.0000 -1.0000 2334901 1573853059.70 151.5800 60.0003 32.0000 1.9506 1.9583 408.5293 410.5031 0.3027 -1.0000 -1.0000 2334979 1573853059.80 151.5800 60.0003 32.0000 1.9504 1.9582 408.6375 410.6134 0.3029 -1.0000 -1.0000 2335042 1573853059.90 151.5800 60.0003 32.0000 1.9505 1.9583 408.6164 410.5929 0.3029 -1.0000 -1.0000 2335104 1573853060.00 151.5800 60.0003 32.0000 1.9493 1.9571 408.6111 410.5862 0.3027 -1.0000 -1.0000 2335339 1573853060.10 151.5383 59.9999 32.0000 1.9499 1.9576 408.7098 410.6854 0.3028 -1.0000 -1.0000 2335401 1573853060.20 151.4932 59.9996 32.0000 1.9499 1.9576 408.7497 410.7253 0.3027 -1.0000 -1.0000 2335464 1573853060.30 151.5518 59.9996 32.0000 1.9502 1.9579 408.6627 410.6377 0.3027 -1.0000 -1.0000 2335542 1573853060.40 151.5597 59.9996 32.0000 1.9499 1.9576 408.5821 410.5580 0.3030 -1.0000 -1.0000 2335604 1573853060.50 151.5597 59.9996 32.0000 1.9504 1.9582 408.5403 410.5150 0.3027 -1.0000 -1.0000 2335839 1573853060.60 151.5597 59.9996 32.0000 1.9498 1.9576 408.4476 410.4212 0.3026 -1.0000 -1.0000 2335901 1573853060.70 151.5597 59.9996 32.0000 1.9499 1.9577 408.5253 410.4989 0.3026 -1.0000 -1.0000 2335964 1573853060.80 151.5486 59.9996 32.0000 1.9495 1.9572 408.6756 410.6507 0.3027 -1.0000 -1.0000 2336042 1573853060.90 151.4246 59.9996 32.0000 1.9495 1.9573 408.7246 410.6989 0.3025 -1.0000 -1.0000 2336104 1573853061.00 151.4246 59.9996 32.0000 1.9496 1.9574 408.6696 410.6434 0.3025 -1.0000 -1.0000 2336323 1573853061.10 151.4246 59.9996 32.0000 1.9496 1.9573 408.6012 410.5757 0.3027 -1.0000 -1.0000 2336401 1573853061.20 151.4246 59.9996 32.0000 1.9494 1.9572 408.6420 410.6155 0.3025 -1.0000 -1.0000 2336464 1573853061.30 151.4246 59.9996 32.0000 1.9503 1.9581 408.6758 410.6496 0.3025 -1.0000 -1.0000 2336526 1573853061.40 151.4968 59.9996 32.0000 1.9505 1.9582 408.5392 410.5135 0.3027 -1.0000 -1.0000 2336604 1573853061.50 151.4968 59.9996 32.0000 1.9513 1.9590 408.5389 410.5120 0.3025 -1.0000 -1.0000 2336839 1573853061.60 151.4968 59.9996 32.0000 1.9505 1.9582 408.5862 410.5594 0.3025 -1.0000 -1.0000 2336901 1573853061.70 151.4968 59.9996 32.0000 1.9502 1.9580 408.5875 410.5610 0.3025 -1.0000 -1.0000 2336964 1573853061.80 151.4968 59.9996 32.0000 1.9498 1.9575 408.4954 410.4682 0.3025 -1.0000 -1.0000 2337026 1573853061.90 151.4968 59.9996 32.0000 1.9500 1.9578 408.4990 410.4723 0.3026 -1.0000 -1.0000 2337089 1573853062.00 151.4968 59.9996 32.0000 1.9496 1.9573 408.5932 410.5669 0.3025 -1.0000 -1.0000 2337339 1573853062.10 151.5236 59.9996 32.0000 1.9494 1.9572 408.6698 410.6438 0.3026 -1.0000 -1.0000 2337401 1573853062.20 151.5154 59.9996 32.0000 1.9493 1.9570 408.6338 410.6078 0.3025 -1.0000 -1.0000 2337464 1573853062.30 151.5154 59.9996 32.0000 1.9498 1.9575 408.6232 410.5974 0.3027 -1.0000 -1.0000 2337526 1573853062.40 151.5154 59.9996 32.0000 1.9492 1.9569 408.6808 410.6562 0.3027 -1.0000 -1.0000 2337589 1573853062.50 151.4426 59.9996 32.0000 1.9493 1.9570 408.6638 410.6382 0.3026 -1.0000 -1.0000 2337667 1573853062.60 151.4426 59.9996 32.0000 1.9500 1.9577 408.6025 410.5764 0.3026 -1.0000 -1.0000 2338089 1573853062.70 151.4426 59.9996 32.0000 1.9499 1.9576 408.5232 410.4972 0.3026 -1.0000 -1.0000 2338151 1573853062.80 151.4426 59.9996 32.0000 1.9507 1.9585 408.5852 410.5590 0.3025 -1.0000 -1.0000 2338229 1573853062.90 151.4426 59.9996 32.0000 1.9506 1.9584 408.4848 410.4576 0.3026 -1.0000 -1.0000 2338292 1573853063.00 151.5166 59.9996 32.0000 1.9510 1.9588 408.4503 410.4242 0.3027 -1.0000 -1.0000 2338355 1573853063.10 151.5166 59.9996 32.0000 1.9497 1.9575 408.5206 410.4938 0.3025 -1.0000 -1.0000 2338589 1573853063.20 151.5166 59.9996 32.0000 1.9500 1.9577 408.4980 410.4712 0.3025 -1.0000 -1.0000 2338667 1573853063.30 151.5166 59.9996 32.0000 1.9494 1.9571 408.5998 410.5733 0.3026 -1.0000 -1.0000 2338729 1573853063.40 151.5166 59.9996 32.0000 1.9499 1.9576 408.6471 410.6203 0.3025 -1.0000 -1.0000 2338792 1573853063.50 151.5166 59.9996 32.0000 1.9492 1.9570 408.6759 410.6496 0.3024 -1.0000 -1.0000 2338870 1573853063.60 151.4480 59.9996 32.0000 1.9491 1.9568 408.6712 410.6441 0.3024 -1.0000 -1.0000 2339042 1573853063.70 151.4480 59.9996 32.0000 1.9495 1.9572 408.5683 410.5429 0.3027 -1.0000 -1.0000 2339120 1573853063.80 151.4480 59.9996 32.0000 1.9492 1.9570 408.5962 410.5698 0.3026 -1.0000 -1.0000 2339183 1573853063.90 151.4480 59.9996 32.0000 1.9502 1.9579 408.4581 410.4325 0.3028 -1.0000 -1.0000 2339245 1573853064.00 151.4480 59.9996 32.0000 1.9502 1.9579 408.4775 410.4505 0.3025 -1.0000 -1.0000 2339323 1573853064.10 151.4565 59.9996 32.0000 1.9499 1.9577 408.5737 410.5471 0.3025 -1.0000 -1.0000 2340104 1573853064.20 151.4565 59.9996 32.0000 1.9501 1.9578 408.5111 410.4852 0.3027 -1.0000 -1.0000 2340167 1573853064.30 151.4565 59.9996 32.0000 1.9501 1.9578 408.5770 410.5499 0.3025 -1.0000 -1.0000 2340245 1573853064.40 151.4565 59.9996 32.0000 1.9506 1.9583 408.6045 410.5785 0.3026 -1.0000 -1.0000 2340307 1573853064.50 151.4565 59.9996 32.0000 1.9499 1.9576 408.6122 410.5856 0.3025 -1.0000 -1.0000 2340386 1573853064.60 151.4843 59.9991 32.0000 1.9495 1.9572 408.5962 410.5705 0.3026 -1.0000 -1.0000 2340448 1573853064.70 151.5148 59.9986 32.0000 1.9488 1.9566 408.6230 410.5964 0.3024 -1.0000 -1.0000 2340511 1573853064.80 151.5148 59.9986 32.0000 1.9488 1.9565 408.6352 410.6089 0.3026 -1.0000 -1.0000 2340589 1573853064.90 151.5148 59.9986 32.0000 1.9492 1.9570 408.6061 410.5798 0.3025 -1.0000 -1.0000 2340651 1573853065.00 151.5148 59.9986 32.0000 1.9496 1.9573 408.6881 410.6621 0.3025 -1.0000 -1.0000 2340714 1573853065.10 151.5148 59.9986 32.0000 1.9498 1.9575 408.5645 410.5376 0.3025 -1.0000 -1.0000 2340792 1573853065.20 151.4902 59.9986 32.0000 1.9499 1.9576 408.4386 410.4121 0.3025 -1.0000 -1.0000 2340855 1573853065.30 151.4902 59.9986 32.0000 1.9499 1.9576 408.4233 410.3957 0.3026 -1.0000 -1.0000 2340917 1573853065.40 151.4902 59.9986 32.0000 1.9504 1.9581 408.4269 410.4002 0.3026 -1.0000 -1.0000 2340979 1573853065.50 151.4902 59.9986 32.0000 1.9506 1.9584 408.4730 410.4467 0.3026 -1.0000 -1.0000 2341042 1573853065.60 151.4902 59.9986 32.0000 1.9517 1.9595 408.5073 410.4802 0.3025 -1.0000 -1.0000 2341104 1573853065.70 151.4445 59.9986 32.0000 1.9511 1.9588 408.4740 410.4475 0.3027 -1.0000 -1.0000 2341183 1573853065.80 151.4422 59.9986 32.0000 1.9498 1.9575 408.6122 410.5874 0.3027 -1.0000 -1.0000 2341245 1573853065.90 151.4422 59.9986 32.0000 1.9495 1.9572 408.6689 410.6427 0.3025 -1.0000 -1.0000 2341307 1573853066.00 151.4422 59.9986 32.0000 1.9494 1.9572 408.6030 410.5760 0.3025 -1.0000 -1.0000 2341386 1573853066.10 151.4422 59.9986 32.0000 1.9496 1.9574 408.5935 410.5673 0.3026 -1.0000 -1.0000 2341604 1573853066.20 151.4422 59.9986 32.0000 1.9495 1.9573 408.6012 410.5751 0.3025 -1.0000 -1.0000 2341651 1573853066.30 151.4422 59.9986 32.0000 1.9502 1.9580 408.5970 410.5714 0.3027 -1.0000 -1.0000 2341729 1573853066.40 151.4422 59.9986 32.0000 1.9496 1.9574 408.6722 410.6462 0.3025 -1.0000 -1.0000 2341792 1573853066.50 151.4422 59.9986 32.0000 1.9503 1.9581 408.5918 410.5648 0.3024 -1.0000 -1.0000 2341870 1573853066.60 151.4422 59.9986 32.0000 1.9507 1.9584 408.6307 410.6042 0.3025 -1.0000 -1.0000 2342104 1573853066.70 151.4422 59.9986 32.0000 1.9497 1.9574 408.5150 410.4884 0.3026 -1.0000 -1.0000 2342167 1573853066.80 151.4422 59.9986 32.0000 1.9509 1.9586 408.4373 410.4108 0.3026 -1.0000 -1.0000 2342245 1573853066.90 151.4800 59.9986 32.0000 1.9511 1.9589 408.4680 410.4407 0.3025 -1.0000 -1.0000 2342307 1573853067.00 151.5200 59.9986 32.0000 1.9504 1.9582 408.5987 410.5728 0.3025 -1.0000 -1.0000 2342370 1573853067.10 151.5200 59.9986 32.0000 1.9496 1.9573 408.5344 410.5071 0.3025 -1.0000 -1.0000 2342745 1573853067.20 151.5200 59.9986 32.0000 1.9496 1.9573 408.5454 410.5180 0.3025 -1.0000 -1.0000 2342807 1573853067.30 151.5200 59.9986 32.0000 1.9493 1.9570 408.5564 410.5292 0.3024 -1.0000 -1.0000 2342870 1573853067.40 151.5200 59.9986 32.0000 1.9502 1.9580 408.5149 410.4873 0.3025 -1.0000 -1.0000 2342948 1573853067.50 151.5200 59.9986 32.0000 1.9499 1.9576 408.6581 410.6301 0.3023 -1.0000 -1.0000 2343011 1573853067.60 151.4601 59.9986 32.0000 1.9492 1.9569 408.6514 410.6251 0.3024 -1.0000 -1.0000 2343073 1573853067.70 151.4582 59.9986 32.0000 1.9508 1.9586 408.5107 410.4833 0.3025 -1.0000 -1.0000 2343151 1573853067.80 151.4582 59.9986 32.0000 1.9503 1.9580 408.4504 410.4227 0.3025 -1.0000 -1.0000 2343214 1573853067.90 151.4582 59.9986 32.0000 1.9501 1.9578 408.5227 410.4962 0.3025 -1.0000 -1.0000 2343276 1573853068.00 151.4582 59.9986 32.0000 1.9509 1.9587 408.5086 410.4814 0.3025 -1.0000 -1.0000 2343339 1573853068.10 151.4582 59.9986 32.0000 1.9505 1.9582 408.5880 410.5608 0.3024 -1.0000 -1.0000 2343401 1573853068.20 151.5376 59.9986 32.0000 1.9503 1.9581 408.5022 410.4744 0.3025 -1.0000 -1.0000 2343464 1573853068.30 151.5376 59.9986 32.0000 1.9496 1.9573 408.5431 410.5155 0.3023 -1.0000 -1.0000 2343542 1573853068.40 151.5376 59.9986 32.0000 1.9495 1.9573 408.6373 410.6108 0.3024 -1.0000 -1.0000 2343604 1573853068.50 151.5376 59.9986 32.0000 1.9503 1.9581 408.6617 410.6348 0.3025 -1.0000 -1.0000 2343683 1573853068.60 151.5376 59.9986 32.0000 1.9503 1.9580 408.6062 410.5795 0.3024 -1.0000 -1.0000 2343745 1573853068.70 151.5284 59.9986 32.0000 1.9511 1.9588 408.6938 410.6686 0.3027 -1.0000 -1.0000 2343870 1573853068.80 151.4264 59.9986 32.0000 1.9506 1.9584 408.5135 410.4867 0.3024 -1.0000 -1.0000 2343948 1573853068.90 151.4264 59.9986 32.0000 1.9500 1.9577 408.4894 410.4628 0.3027 -1.0000 -1.0000 2344011 1573853069.00 151.4264 59.9986 32.0000 1.9499 1.9576 408.4653 410.4383 0.3025 -1.0000 -1.0000 2344073 1573853069.10 151.4264 59.9986 32.0000 1.9508 1.9586 408.4621 410.4341 0.3024 -1.0000 -1.0000 2344136 1573853069.20 151.4264 59.9986 32.0000 1.9506 1.9584 408.4552 410.4272 0.3024 -1.0000 -1.0000 2344573 1573853069.30 151.5552 59.9986 32.0000 1.9504 1.9581 408.5095 410.4819 0.3024 -1.0000 -1.0000 2344636 1573853069.40 151.5552 59.9986 32.0000 1.9503 1.9580 408.4767 410.4493 0.3025 -1.0000 -1.0000 2344714 1573853069.50 151.5552 59.9986 32.0000 1.9508 1.9585 408.4372 410.4101 0.3025 -1.0000 -1.0000 2344777 1573853069.60 151.5552 59.9986 32.0000 1.9497 1.9574 408.6562 410.6294 0.3024 -1.0000 -1.0000 2344839 1573853069.70 151.5552 59.9986 32.0000 1.9487 1.9564 408.6171 410.5904 0.3025 -1.0000 -1.0000 2345073 1573853069.80 151.5552 59.9986 32.0000 1.9495 1.9572 408.6582 410.6319 0.3025 -1.0000 -1.0000 2345136 1573853069.90 151.5504 59.9988 32.0000 1.9502 1.9579 408.5929 410.5667 0.3025 -1.0000 -1.0000 2345198 1573853070.00 151.5504 59.9988 32.0000 1.9507 1.9584 408.5609 410.5343 0.3026 -1.0000 -1.0000 2345276 1573853070.10 151.5504 59.9988 32.0000 1.9505 1.9582 408.5668 410.5414 0.3027 -1.0000 -1.0000 2345339 1573853070.20 151.5504 59.9988 32.0000 1.9510 1.9587 408.4631 410.4349 0.3024 -1.0000 -1.0000 2345401 1573853070.30 151.5504 59.9988 32.0000 1.9505 1.9582 408.4301 410.4025 0.3024 -1.0000 -1.0000 2345464 1573853070.40 151.5504 59.9988 32.0000 1.9499 1.9576 408.4517 410.4232 0.3023 -1.0000 -1.0000 2345526 1573853070.50 151.5088 59.9988 32.0000 1.9501 1.9578 408.5162 410.4887 0.3024 -1.0000 -1.0000 2345604 1573853070.60 151.5088 59.9988 32.0000 1.9504 1.9581 408.5975 410.5701 0.3025 -1.0000 -1.0000 2345667 1573853070.70 151.5088 59.9988 32.0000 1.9504 1.9581 408.7286 410.7022 0.3023 -1.0000 -1.0000 2345729 1573853070.80 151.5088 59.9988 32.0000 1.9503 1.9580 408.6784 410.6519 0.3025 -1.0000 -1.0000 2346667 1573853070.90 151.5088 59.9988 32.0000 1.9495 1.9573 408.7208 410.6944 0.3025 -1.0000 -1.0000 2346729 1573853071.00 151.5083 59.9988 32.0000 1.9502 1.9579 408.6787 410.6522 0.3024 -1.0000 -1.0000 2346792 1573853071.10 151.5060 59.9988 32.0000 1.9505 1.9583 408.5518 410.5242 0.3024 -1.0000 -1.0000 2346870 1573853071.20 151.5060 59.9988 32.0000 1.9503 1.9581 408.3993 410.3714 0.3024 -1.0000 -1.0000 2346933 1573853071.30 151.5060 59.9988 32.0000 1.9506 1.9583 408.4269 410.3991 0.3025 -1.0000 -1.0000 2346995 1573853071.40 151.5060 59.9988 32.0000 1.9494 1.9572 408.4915 410.4633 0.3023 -1.0000 -1.0000 2347073 1573853071.50 151.5060 59.9988 32.0000 1.9496 1.9573 408.5908 410.5620 0.3022 -1.0000 -1.0000 2347136 1573853071.60 151.5137 59.9988 32.0000 1.9491 1.9568 408.6776 410.6499 0.3023 -1.0000 -1.0000 2347198 1573853071.70 151.5137 59.9988 32.0000 1.9495 1.9572 408.6669 410.6390 0.3023 -1.0000 -1.0000 2347261 1573853071.80 151.5137 59.9988 32.0000 1.9498 1.9575 408.6908 410.6636 0.3023 -1.0000 -1.0000 2347604 1573853071.90 151.5137 59.9988 32.0000 1.9509 1.9587 408.6695 410.6416 0.3023 -1.0000 -1.0000 2347667 1573853072.00 151.5137 59.9988 32.0000 1.9504 1.9581 408.6952 410.6679 0.3023 -1.0000 -1.0000 2347745 1573853072.10 151.5076 59.9988 32.0000 1.9503 1.9581 408.6538 410.6255 0.3023 -1.0000 -1.0000 2347807 1573853072.20 151.4942 59.9988 32.0000 1.9505 1.9582 408.5807 410.5522 0.3022 -1.0000 -1.0000 2347870 1573853072.30 151.4942 59.9988 32.0000 1.9507 1.9585 408.4745 410.4450 0.3022 -1.0000 -1.0000 2348104 1573853072.40 151.4942 59.9988 32.0000 1.9503 1.9580 408.5036 410.4750 0.3022 -1.0000 -1.0000 2348167 1573853072.50 151.4942 59.9988 32.0000 1.9502 1.9579 408.6065 410.5776 0.3022 -1.0000 -1.0000 2348229 1573853072.60 151.4942 59.9988 32.0000 1.9499 1.9576 408.6324 410.6033 0.3021 -1.0000 -1.0000 2348292 1573853072.70 151.4942 59.9988 32.0000 1.9501 1.9578 408.6685 410.6406 0.3023 -1.0000 -1.0000 2348355 1573853072.80 151.4942 59.9988 32.0000 1.9494 1.9571 408.6839 410.6559 0.3022 -1.0000 -1.0000 2348433 1573853072.90 151.4942 59.9988 32.0000 1.9497 1.9574 408.7155 410.6864 0.3020 -1.0000 -1.0000 2348495 1573853073.00 151.4942 59.9988 32.0000 1.9503 1.9580 408.6604 410.6317 0.3021 -1.0000 -1.0000 2348558 1573853073.10 151.4904 59.9988 32.0000 1.9499 1.9576 408.6727 410.6442 0.3022 -1.0000 -1.0000 2348636 1573853073.20 151.4904 59.9988 32.0000 1.9506 1.9584 408.6276 410.5993 0.3022 -1.0000 -1.0000 2348698 1573853073.30 151.4904 59.9988 32.0000 1.9504 1.9581 408.5217 410.4942 0.3024 -1.0000 -1.0000 2348761 1573853073.40 151.4904 59.9988 32.0000 1.9495 1.9572 408.4223 410.3926 0.3020 -1.0000 -1.0000 2348823 1573853073.50 151.5388 59.9988 32.0000 1.9502 1.9579 408.4449 410.4136 0.3019 -1.0000 -1.0000 2348886 1573853073.60 151.5388 59.9988 32.0000 1.9502 1.9579 408.5110 410.4806 0.3020 -1.0000 -1.0000 2348948 1573853073.70 151.5388 59.9988 32.0000 1.9490 1.9568 408.5854 410.5561 0.3021 -1.0000 -1.0000 2349026 1573853073.80 151.5388 59.9988 32.0000 1.9498 1.9576 408.6560 410.6276 0.3022 -1.0000 -1.0000 2349807 1573853073.90 151.5388 59.9988 32.0000 1.9499 1.9576 408.5352 410.5055 0.3020 -1.0000 -1.0000 2349870 1573853074.00 151.5001 59.9988 32.0000 1.9502 1.9579 408.5947 410.5650 0.3021 -1.0000 -1.0000 2349948 1573853074.10 151.5001 59.9988 32.0000 1.9500 1.9578 408.6649 410.6368 0.3023 -1.0000 -1.0000 2350011 1573853074.20 151.5001 59.9988 32.0000 1.9504 1.9582 408.6406 410.6125 0.3022 -1.0000 -1.0000 2350073 1573853074.30 151.5001 59.9988 32.0000 1.9506 1.9584 408.6707 410.6425 0.3022 -1.0000 -1.0000 2350151 1573853074.40 151.5001 59.9988 32.0000 1.9496 1.9574 408.5813 410.5520 0.3021 -1.0000 -1.0000 2350214 1573853074.50 151.4889 59.9988 32.0000 1.9498 1.9575 408.5117 410.4820 0.3021 -1.0000 -1.0000 2350277 1573853074.60 151.4465 59.9989 32.0000 1.9505 1.9583 408.5281 410.4980 0.3019 -1.0000 -1.0000 2350339 1573853074.70 151.4465 59.9989 32.0000 1.9499 1.9576 408.5359 410.5069 0.3022 -1.0000 -1.0000 2350401 1573853074.80 151.4465 59.9989 32.0000 1.9498 1.9575 408.4574 410.4276 0.3021 -1.0000 -1.0000 2350480 1573853074.90 151.4465 59.9989 32.0000 1.9502 1.9579 408.4881 410.4584 0.3021 -1.0000 -1.0000 2350542 1573853075.00 151.4465 59.9989 32.0000 1.9503 1.9580 408.5327 410.5033 0.3021 -1.0000 -1.0000 2350604 1573853075.10 151.4515 59.9989 32.0000 1.9507 1.9584 408.5247 410.4954 0.3021 -1.0000 -1.0000 2350683 1573853075.20 151.4661 59.9989 32.0000 1.9499 1.9576 408.5576 410.5284 0.3021 -1.0000 -1.0000 2350745 1573853075.30 151.4661 59.9989 32.0000 1.9492 1.9569 408.6818 410.6530 0.3021 -1.0000 -1.0000 2350807 1573853075.40 151.4661 59.9989 32.0000 1.9496 1.9573 408.6706 410.6427 0.3022 -1.0000 -1.0000 2350886 1573853075.50 151.4661 59.9989 32.0000 1.9494 1.9571 408.6528 410.6235 0.3020 -1.0000 -1.0000 2350948 1573853075.60 151.4661 59.9989 32.0000 1.9493 1.9570 408.6540 410.6254 0.3022 -1.0000 -1.0000 2351011 1573853075.70 151.4661 59.9989 32.0000 1.9499 1.9576 408.6217 410.5932 0.3021 -1.0000 -1.0000 2351073 1573853075.80 151.4661 59.9989 32.0000 1.9501 1.9579 408.5859 410.5565 0.3021 -1.0000 -1.0000 2351136 1573853075.90 151.4661 59.9989 32.0000 1.9496 1.9573 408.5493 410.5197 0.3021 -1.0000 -1.0000 2351198 1573853076.00 151.4661 59.9989 32.0000 1.9501 1.9578 408.4664 410.4376 0.3022 -1.0000 -1.0000 2351276 1573853076.10 151.4661 59.9989 32.0000 1.9496 1.9573 408.4686 410.4390 0.3022 -1.0000 -1.0000 2351339 1573853076.20 151.4660 59.9989 32.0000 1.9499 1.9576 408.4143 410.3846 0.3021 -1.0000 -1.0000 2351401 1573853076.30 151.4635 59.9989 32.0000 1.9506 1.9583 408.3904 410.3594 0.3020 -1.0000 -1.0000 2351479 1573853076.40 151.4635 59.9989 32.0000 1.9496 1.9574 408.5472 410.5173 0.3021 -1.0000 -1.0000 2351604 1573853076.50 151.4635 59.9989 32.0000 1.9496 1.9573 408.5904 410.5613 0.3021 -1.0000 -1.0000 2351683 1573853076.60 151.4635 59.9989 32.0000 1.9499 1.9576 408.5678 410.5384 0.3021 -1.0000 -1.0000 2351745 1573853076.70 151.4635 59.9989 32.0000 1.9501 1.9579 408.6303 410.6018 0.3021 -1.0000 -1.0000 2351807 1573853076.80 151.4776 59.9989 32.0000 1.9489 1.9567 408.7253 410.6967 0.3021 -1.0000 -1.0000 2351870 1573853076.90 151.5227 59.9989 32.0000 1.9489 1.9566 408.6726 410.6447 0.3022 -1.0000 -1.0000 2352401 1573853077.00 151.5227 59.9989 32.0000 1.9494 1.9571 408.5922 410.5631 0.3021 -1.0000 -1.0000 2352464 1573853077.10 151.5227 59.9989 32.0000 1.9505 1.9582 408.6066 410.5782 0.3022 -1.0000 -1.0000 2352527 1573853077.20 151.5227 59.9989 32.0000 1.9501 1.9578 408.4815 410.4513 0.3021 -1.0000 -1.0000 2352589 1573853077.30 151.5227 59.9989 32.0000 1.9498 1.9575 408.4568 410.4278 0.3023 -1.0000 -1.0000 2352651 1573853077.40 151.5066 59.9989 32.0000 1.9498 1.9576 408.4893 410.4597 0.3021 -1.0000 -1.0000 2352839 1573853077.50 151.5066 59.9989 32.0000 1.9496 1.9573 408.4366 410.4055 0.3020 -1.0000 -1.0000 2352901 1573853077.60 151.5066 59.9989 32.0000 1.9501 1.9578 408.5630 410.5326 0.3019 -1.0000 -1.0000 2352964 1573853077.70 151.5066 59.9989 32.0000 1.9493 1.9570 408.5728 410.5435 0.3022 -1.0000 -1.0000 2353042 1573853077.80 151.5066 59.9989 32.0000 1.9496 1.9573 408.6694 410.6399 0.3021 -1.0000 -1.0000 2353104 1573853077.90 151.5214 59.9989 32.0000 1.9492 1.9570 408.6549 410.6275 0.3023 -1.0000 -1.0000 2353386 1573853078.00 151.5295 59.9989 32.0000 1.9491 1.9569 408.6565 410.6283 0.3022 -1.0000 -1.0000 2353448 1573853078.10 151.5295 59.9989 32.0000 1.9496 1.9573 408.6697 410.6412 0.3021 -1.0000 -1.0000 2353526 1573853078.20 151.5295 59.9989 32.0000 1.9497 1.9574 408.5456 410.5159 0.3021 -1.0000 -1.0000 2353589 1573853078.30 151.5295 59.9989 32.0000 1.9501 1.9579 408.4466 410.4172 0.3022 -1.0000 -1.0000 2353651 1573853078.40 151.5295 59.9989 32.0000 1.9502 1.9579 408.4537 410.4254 0.3022 -1.0000 -1.0000 2353714 1573853078.50 151.5329 59.9989 32.0000 1.9507 1.9585 408.4514 410.4212 0.3021 -1.0000 -1.0000 2353807 1573853078.60 151.5329 59.9989 32.0000 1.9495 1.9572 408.5044 410.4751 0.3022 -1.0000 -1.0000 2353870 1573853078.70 151.5329 59.9989 32.0000 1.9497 1.9575 408.6100 410.5804 0.3021 -1.0000 -1.0000 2353933 1573853078.80 151.5329 59.9989 32.0000 1.9494 1.9571 408.6112 410.5825 0.3021 -1.0000 -1.0000 2353995 1573853078.90 151.5329 59.9989 32.0000 1.9499 1.9576 408.6552 410.6267 0.3022 -1.0000 -1.0000 2354058 1573853079.00 151.5329 59.9989 32.0000 1.9492 1.9569 408.6011 410.5733 0.3023 -1.0000 -1.0000 2354120 1573853079.10 151.6001 59.9989 32.0000 1.9493 1.9570 408.6566 410.6280 0.3021 -1.0000 -1.0000 2354198 1573853079.20 151.6001 59.9989 32.0000 1.9493 1.9570 408.6320 410.6030 0.3021 -1.0000 -1.0000 2354261 1573853079.30 151.6001 59.9989 32.0000 1.9507 1.9584 408.5641 410.5342 0.3021 -1.0000 -1.0000 2354323 1573853079.40 151.6001 59.9989 32.0000 1.9503 1.9581 408.5225 410.4937 0.3022 -1.0000 -1.0000 2354401 1573853079.50 151.6001 59.9989 32.0000 1.9499 1.9576 408.4557 410.4251 0.3019 -1.0000 -1.0000 2355136 1573853079.60 151.5964 59.9989 32.0000 1.9499 1.9576 408.3739 410.3434 0.3020 -1.0000 -1.0000 2355198 1573853079.70 151.4939 59.9988 32.0000 1.9494 1.9571 408.4196 410.3888 0.3020 -1.0000 -1.0000 2355276 1573853079.80 151.4939 59.9988 32.0000 1.9501 1.9578 408.5590 410.5297 0.3021 -1.0000 -1.0000 2355339 1573853079.90 151.4939 59.9988 32.0000 1.9501 1.9579 408.5935 410.5641 0.3020 -1.0000 -1.0000 2355401 1573853080.00 151.4939 59.9988 32.0000 1.9498 1.9575 408.6518 410.6215 0.3019 -1.0000 -1.0000 2355667 1573853080.10 151.4939 59.9988 32.0000 1.9494 1.9571 408.6835 410.6551 0.3022 -1.0000 -1.0000 2355714 1573853080.20 151.5789 59.9988 32.0000 1.9500 1.9578 408.6608 410.6320 0.3021 -1.0000 -1.0000 2355792 1573853080.30 151.5789 59.9988 32.0000 1.9499 1.9577 408.5972 410.5676 0.3021 -1.0000 -1.0000 2355854 1573853080.40 151.5789 59.9988 32.0000 1.9504 1.9582 408.5797 410.5511 0.3023 -1.0000 -1.0000 2355917 1573853080.50 151.5789 59.9988 32.0000 1.9500 1.9577 408.4976 410.4682 0.3021 -1.0000 -1.0000 2355995 1573853080.60 151.5789 59.9988 32.0000 1.9499 1.9577 408.5614 410.5312 0.3020 -1.0000 -1.0000 2356058 1573853080.70 151.5951 59.9988 32.0000 1.9508 1.9585 408.4204 410.3894 0.3020 -1.0000 -1.0000 2356120 1573853080.80 151.5966 59.9988 32.0000 1.9510 1.9587 408.4966 410.4653 0.3019 -1.0000 -1.0000 2356198 1573853080.90 151.5966 59.9988 32.0000 1.9504 1.9582 408.5998 410.5703 0.3021 -1.0000 -1.0000 2356261 1573853081.00 151.5966 59.9988 32.0000 1.9496 1.9573 408.5777 410.5484 0.3021 -1.0000 -1.0000 2356355 1573853081.10 151.5966 59.9988 32.0000 1.9504 1.9581 408.5678 410.5377 0.3020 -1.0000 -1.0000 2356417 1573853081.20 151.5966 59.9988 32.0000 1.9501 1.9579 408.6268 410.5972 0.3020 -1.0000 -1.0000 2356480 1573853081.30 151.5966 59.9988 32.0000 1.9504 1.9581 408.6833 410.6538 0.3020 -1.0000 -1.0000 2356542 1573853081.40 151.5966 59.9988 32.0000 1.9499 1.9576 408.7559 410.7267 0.3020 -1.0000 -1.0000 2356620 1573853081.50 151.5966 59.9988 32.0000 1.9501 1.9578 408.6818 410.6522 0.3019 -1.0000 -1.0000 2356855 1573853081.60 151.5966 59.9988 32.0000 1.9495 1.9572 408.5963 410.5663 0.3020 -1.0000 -1.0000 2356917 1573853081.70 151.5966 59.9988 32.0000 1.9506 1.9584 408.5589 410.5297 0.3021 -1.0000 -1.0000 2356980 1573853081.80 151.4562 59.9988 32.0000 1.9503 1.9581 408.5057 410.4751 0.3019 -1.0000 -1.0000 2357058 1573853081.90 151.4518 59.9988 32.0000 1.9509 1.9586 408.4969 410.4668 0.3021 -1.0000 -1.0000 2357120 1573853082.00 151.4518 59.9988 32.0000 1.9508 1.9585 408.5401 410.5093 0.3018 -1.0000 -1.0000 2357604 1573853082.10 151.4518 59.9988 32.0000 1.9493 1.9570 408.5623 410.5309 0.3018 -1.0000 -1.0000 2357667 1573853082.20 151.4518 59.9988 32.0000 1.9496 1.9573 408.5634 410.5328 0.3019 -1.0000 -1.0000 2357729 1573853082.30 151.4518 59.9988 32.0000 1.9499 1.9576 408.5995 410.5693 0.3020 -1.0000 -1.0000 2357807 1573853082.40 151.5420 59.9988 32.0000 1.9499 1.9577 408.6851 410.6553 0.3019 -1.0000 -1.0000 2357870 1573853082.50 151.5420 59.9988 32.0000 1.9495 1.9572 408.5383 410.5073 0.3019 -1.0000 -1.0000 2357948 1573853082.60 151.5420 59.9988 32.0000 1.9495 1.9572 408.5226 410.4928 0.3021 -1.0000 -1.0000 2358120 1573853082.70 151.5420 59.9988 32.0000 1.9495 1.9572 408.4679 410.4380 0.3021 -1.0000 -1.0000 2358183 1573853082.80 151.5420 59.9988 32.0000 1.9508 1.9585 408.4643 410.4338 0.3020 -1.0000 -1.0000 2358261 1573853082.90 151.5420 59.9988 32.0000 1.9508 1.9586 408.4216 410.3910 0.3020 -1.0000 -1.0000 2358323 1573853083.00 151.4842 59.9988 32.0000 1.9499 1.9576 408.3943 410.3636 0.3020 -1.0000 -1.0000 2358386 1573853083.10 151.4842 59.9988 32.0000 1.9498 1.9575 408.4918 410.4604 0.3018 -1.0000 -1.0000 2358573 1573853083.20 151.4842 59.9988 32.0000 1.9500 1.9577 408.5313 410.5003 0.3019 -1.0000 -1.0000 2358636 1573853083.30 151.4842 59.9988 32.0000 1.9495 1.9572 408.5273 410.4965 0.3019 -1.0000 -1.0000 2358698 1573853083.40 151.4842 59.9988 32.0000 1.9499 1.9576 408.5999 410.5693 0.3019 -1.0000 -1.0000 2358777 1573853083.50 151.4590 59.9988 32.0000 1.9494 1.9572 408.6169 410.5875 0.3020 -1.0000 -1.0000 2358839 1573853083.60 151.4590 59.9988 32.0000 1.9489 1.9567 408.6059 410.5749 0.3018 -1.0000 -1.0000 2359198 1573853083.70 151.4590 59.9988 32.0000 1.9497 1.9574 408.5668 410.5352 0.3018 -1.0000 -1.0000 2359261 1573853083.80 151.4590 59.9988 32.0000 1.9497 1.9574 408.6004 410.5691 0.3019 -1.0000 -1.0000 2359323 1573853083.90 151.4590 59.9988 32.0000 1.9500 1.9578 408.5659 410.5361 0.3021 -1.0000 -1.0000 2359386 1573853084.00 151.4680 59.9988 32.0000 1.9500 1.9577 408.5447 410.5159 0.3022 -1.0000 -1.0000 2359464 1573853084.10 151.5288 59.9988 32.0000 1.9502 1.9580 408.5499 410.5197 0.3019 -1.0000 -1.0000 2359589 1573853084.20 151.5288 59.9988 32.0000 1.9499 1.9577 408.5617 410.5306 0.3018 -1.0000 -1.0000 2359651 1573853084.30 151.5288 59.9988 32.0000 1.9500 1.9577 408.4874 410.4563 0.3019 -1.0000 -1.0000 2359729 1573853084.40 151.5288 59.9988 32.0000 1.9497 1.9574 408.5144 410.4838 0.3020 -1.0000 -1.0000 2359792 1573853084.50 151.5288 59.9988 32.0000 1.9506 1.9583 408.4800 410.4495 0.3020 -1.0000 -1.0000 2359870 1573853084.60 151.5120 59.9987 32.0000 1.9502 1.9579 408.5809 410.5504 0.3019 -1.0000 -1.0000 2400339 1573853084.70 151.4601 59.9986 32.0000 1.9491 1.9568 408.5440 410.5130 0.3019 -1.0000 -1.0000 2400401 1573853084.80 151.4601 59.9986 32.0000 1.9500 1.9577 408.5754 410.5436 0.3017 -1.0000 -1.0000 2400480 1573853084.90 151.4601 59.9986 32.0000 1.9499 1.9577 408.5922 410.5615 0.3019 -1.0000 -1.0000 2400542 1573853085.00 151.4601 59.9986 32.0000 1.9497 1.9574 408.5820 410.5519 0.3019 -1.0000 -1.0000 2400604 1573853085.10 151.4601 59.9986 32.0000 1.9501 1.9579 408.5107 410.4800 0.3020 -1.0000 -1.0000 2400667 1573853085.20 151.5082 59.9986 32.0000 1.9501 1.9578 408.4929 410.4625 0.3020 -1.0000 -1.0000 2400730 1573853085.30 151.5082 59.9986 32.0000 1.9512 1.9589 408.5045 410.4730 0.3018 -1.0000 -1.0000 2400792 1573853085.40 151.5082 59.9986 32.0000 1.9504 1.9582 408.5211 410.4890 0.3017 -1.0000 -1.0000 2400870 1573853085.50 151.5082 59.9986 32.0000 1.9505 1.9582 408.5268 410.4951 0.3018 -1.0000 -1.0000 2400933 1573853085.60 151.5082 59.9986 32.0000 1.9496 1.9573 408.6236 410.5928 0.3018 -1.0000 -1.0000 2400995 1573853085.70 151.4818 59.9986 32.0000 1.9494 1.9572 408.5683 410.5374 0.3019 -1.0000 -1.0000 2401073 1573853085.80 151.4603 59.9986 32.0000 1.9495 1.9572 408.6097 410.5786 0.3018 -1.0000 -1.0000 2401136 1573853085.90 151.4603 59.9986 32.0000 1.9492 1.9570 408.6524 410.6237 0.3021 -1.0000 -1.0000 2401198 1573853086.00 151.4603 59.9986 32.0000 1.9488 1.9565 408.7184 410.6886 0.3019 -1.0000 -1.0000 2401261 1573853086.10 151.4603 59.9986 32.0000 1.9493 1.9570 408.6134 410.5830 0.3019 -1.0000 -1.0000 2401323 1573853086.20 151.4603 59.9986 32.0000 1.9494 1.9572 408.5301 410.4984 0.3018 -1.0000 -1.0000 2401386 1573853086.30 151.4808 59.9986 32.0000 1.9500 1.9577 408.5765 410.5453 0.3018 -1.0000 -1.0000 2401464 1573853086.40 151.4818 59.9986 32.0000 1.9508 1.9585 408.5328 410.5021 0.3019 -1.0000 -1.0000 2401526 1573853086.50 151.4818 59.9986 32.0000 1.9512 1.9589 408.5236 410.4926 0.3019 -1.0000 -1.0000 2401604 1573853086.60 151.4818 59.9986 32.0000 1.9504 1.9581 408.5468 410.5149 0.3016 -1.0000 -1.0000 2401667 1573853086.70 151.4818 59.9986 32.0000 1.9502 1.9579 408.5913 410.5588 0.3017 -1.0000 -1.0000 2401901 1573853086.80 151.4818 59.9986 32.0000 1.9500 1.9578 408.6329 410.6021 0.3018 -1.0000 -1.0000 2401964 1573853086.90 151.5526 59.9986 32.0000 1.9502 1.9579 408.6848 410.6543 0.3018 -1.0000 -1.0000 2402026 1573853087.00 151.5526 59.9986 32.0000 1.9501 1.9578 408.6362 410.6046 0.3017 -1.0000 -1.0000 2402104 1573853087.10 151.5526 59.9986 32.0000 1.9503 1.9580 408.6100 410.5775 0.3015 -1.0000 -1.0000 2402183 1573853087.20 151.5526 59.9986 32.0000 1.9503 1.9580 408.6978 410.6664 0.3018 -1.0000 -1.0000 2402652 1573853087.30 151.5526 59.9986 32.0000 1.9496 1.9573 408.6739 410.6431 0.3019 -1.0000 -1.0000 2402714 1573853087.40 151.5526 59.9986 32.0000 1.9493 1.9570 408.6710 410.6411 0.3019 -1.0000 -1.0000 2402777 1573853087.50 151.4106 59.9986 32.0000 1.9493 1.9570 408.6341 410.6037 0.3019 -1.0000 -1.0000 2402855 1573853087.60 151.4106 59.9986 32.0000 1.9501 1.9579 408.4454 410.4138 0.3018 -1.0000 -1.0000 2402901 1573853087.70 151.4106 59.9986 32.0000 1.9513 1.9590 408.4872 410.4554 0.3018 -1.0000 -1.0000 2402980 1573853087.80 151.4106 59.9986 32.0000 1.9503 1.9580 408.4195 410.3865 0.3016 -1.0000 -1.0000 2403104 1573853087.90 151.4106 59.9986 32.0000 1.9506 1.9583 408.4633 410.4306 0.3017 -1.0000 -1.0000 2403167 1573853088.00 151.4308 59.9986 32.0000 1.9505 1.9582 408.5016 410.4694 0.3017 -1.0000 -1.0000 2403245 1573853088.10 151.4331 59.9986 32.0000 1.9498 1.9575 408.5597 410.5292 0.3020 -1.0000 -1.0000 2403307 1573853088.20 151.4331 59.9986 32.0000 1.9491 1.9568 408.5046 410.4715 0.3016 -1.0000 -1.0000 2403370 1573853088.30 151.4331 59.9986 32.0000 1.9488 1.9566 408.5204 410.4870 0.3015 -1.0000 -1.0000 2403620 1573853088.40 151.4331 59.9986 32.0000 1.9493 1.9570 408.5106 410.4787 0.3018 -1.0000 -1.0000 2403682 1573853088.50 151.4314 59.9986 32.0000 1.9490 1.9567 408.6516 410.6189 0.3016 -1.0000 -1.0000 2403761 1573853088.60 151.4223 59.9986 32.0000 1.9496 1.9573 408.6233 410.5932 0.3020 -1.0000 -1.0000 2403823 1573853088.70 151.4223 59.9986 32.0000 1.9500 1.9577 408.5298 410.4983 0.3017 -1.0000 -1.0000 2403886 1573853088.80 151.4223 59.9986 32.0000 1.9504 1.9581 408.5512 410.5215 0.3019 -1.0000 -1.0000 2404323 1573853088.90 151.4223 59.9986 32.0000 1.9504 1.9582 408.4647 410.4308 0.3015 -1.0000 -1.0000 2404386 1573853089.00 151.4223 59.9986 32.0000 1.9500 1.9578 408.4321 410.3987 0.3016 -1.0000 -1.0000 2404448 1573853089.10 151.5253 59.9986 32.0000 1.9495 1.9572 408.4599 410.4267 0.3016 -1.0000 -1.0000 2404527 1573853089.20 151.5253 59.9986 32.0000 1.9497 1.9575 408.5278 410.4953 0.3016 -1.0000 -1.0000 2404589 1573853089.30 151.5253 59.9986 32.0000 1.9491 1.9568 408.5402 410.5080 0.3017 -1.0000 -1.0000 2404870 1573853089.40 151.5253 59.9986 32.0000 1.9491 1.9568 408.5650 410.5327 0.3016 -1.0000 -1.0000 2404948 1573853089.50 151.5253 59.9986 32.0000 1.9492 1.9569 408.6500 410.6178 0.3016 -1.0000 -1.0000 2405011 1573853089.60 151.5253 59.9986 32.0000 1.9488 1.9565 408.6792 410.6468 0.3015 -1.0000 -1.0000 2405073 1573853089.70 151.5253 59.9986 32.0000 1.9483 1.9560 408.6919 410.6602 0.3016 -1.0000 -1.0000 2405136 1573853089.80 151.4366 59.9992 32.0000 1.9495 1.9572 408.5919 410.5593 0.3015 -1.0000 -1.0000 2405964 1573853089.90 151.4366 59.9992 32.0000 1.9505 1.9582 408.4234 410.3903 0.3017 -1.0000 -1.0000 2406026 1573853090.00 151.4366 59.9992 32.0000 1.9507 1.9585 408.4243 410.3911 0.3016 -1.0000 -1.0000 2406104 1573853090.10 151.4366 59.9992 32.0000 1.9506 1.9583 408.4335 410.4002 0.3015 -1.0000 -1.0000 2406167 1573853090.20 151.4366 59.9992 32.0000 1.9494 1.9571 408.5575 410.5243 0.3015 -1.0000 -1.0000 2406229 1573853090.30 151.4366 59.9992 32.0000 1.9500 1.9578 408.7080 410.6763 0.3016 -1.0000 -1.0000 2406432 1573853090.40 151.4555 59.9992 32.0000 1.9490 1.9567 408.6675 410.6351 0.3015 -1.0000 -1.0000 2406479 1573853090.50 151.5127 59.9992 32.0000 1.9494 1.9571 408.7170 410.6846 0.3015 -1.0000 -1.0000 2406558 1573853090.60 151.5127 59.9992 32.0000 1.9492 1.9569 408.5932 410.5603 0.3016 -1.0000 -1.0000 2406620 1573853090.70 151.5127 59.9992 32.0000 1.9502 1.9579 408.6682 410.6363 0.3017 -1.0000 -1.0000 2406682 1573853090.80 151.5127 59.9992 32.0000 1.9503 1.9580 408.6069 410.5746 0.3016 -1.0000 -1.0000 2406761 1573853090.90 151.5127 59.9992 32.0000 1.9496 1.9573 408.5898 410.5576 0.3016 -1.0000 -1.0000 2406823 1573853091.00 151.4477 59.9992 32.0000 1.9498 1.9576 408.5368 410.5036 0.3016 -1.0000 -1.0000 2406886 1573853091.10 151.4477 59.9992 32.0000 1.9495 1.9572 408.5629 410.5300 0.3015 -1.0000 -1.0000 2406948 1573853091.20 151.4477 59.9992 32.0000 1.9491 1.9568 408.5621 410.5288 0.3015 -1.0000 -1.0000 2407011 1573853091.30 151.4477 59.9992 32.0000 1.9494 1.9571 408.5845 410.5510 0.3015 -1.0000 -1.0000 2407073 1573853091.40 151.4477 59.9992 32.0000 1.9496 1.9573 408.6337 410.6017 0.3017 -1.0000 -1.0000 2407370 1573853091.50 151.4548 59.9992 32.0000 1.9499 1.9577 408.6669 410.6330 0.3013 -1.0000 -1.0000 2407432 1573853091.60 151.4885 59.9992 32.0000 1.9487 1.9565 408.6275 410.5943 0.3015 -1.0000 -1.0000 2407495 1573853091.70 151.4885 59.9992 32.0000 1.9501 1.9578 408.6808 410.6476 0.3014 -1.0000 -1.0000 2407573 1573853091.80 151.4885 59.9992 32.0000 1.9496 1.9573 408.7606 410.7287 0.3016 -1.0000 -1.0000 2407636 1573853091.90 151.4885 59.9992 32.0000 1.9498 1.9575 408.6294 410.5972 0.3015 -1.0000 -1.0000 2407698 1573853092.00 151.4885 59.9992 32.0000 1.9500 1.9577 408.6158 410.5823 0.3014 -1.0000 -1.0000 2407761 1573853092.10 151.4885 59.9992 32.0000 1.9501 1.9578 408.4798 410.4463 0.3016 -1.0000 -1.0000 2407823 1573853092.20 151.5241 59.9992 32.0000 1.9500 1.9577 408.4682 410.4348 0.3015 -1.0000 -1.0000 2407886 1573853092.30 151.5241 59.9992 32.0000 1.9503 1.9580 408.3785 410.3441 0.3015 -1.0000 -1.0000 2407964 1573853092.40 151.5241 59.9992 32.0000 1.9495 1.9572 408.4640 410.4301 0.3015 -1.0000 -1.0000 2408089 1573853092.50 151.5241 59.9992 32.0000 1.9497 1.9574 408.5799 410.5464 0.3015 -1.0000 -1.0000 2408167 1573853092.60 151.5241 59.9992 32.0000 1.9495 1.9572 408.5954 410.5612 0.3013 -1.0000 -1.0000 2408229 1573853092.70 151.5614 59.9992 32.0000 1.9494 1.9571 408.6041 410.5710 0.3015 -1.0000 -1.0000 2408292 1573853092.80 151.6110 59.9992 32.0000 1.9504 1.9581 408.6309 410.5978 0.3015 -1.0000 -1.0000 2408355 1573853092.90 151.6110 59.9992 32.0000 1.9494 1.9571 408.5767 410.5434 0.3015 -1.0000 -1.0000 2408604 1573853093.00 151.6110 59.9992 32.0000 1.9502 1.9579 408.5184 410.4862 0.3016 -1.0000 -1.0000 2408667 1573853093.10 151.6110 59.9992 32.0000 1.9504 1.9582 408.5825 410.5498 0.3016 -1.0000 -1.0000 2408729 1573853093.20 151.6110 59.9992 32.0000 1.9509 1.9586 408.5752 410.5422 0.3015 -1.0000 -1.0000 2408792 1573853093.30 151.6110 59.9992 32.0000 1.9510 1.9587 408.4528 410.4188 0.3015 -1.0000 -1.0000 2408854 1573853093.40 151.6110 59.9992 32.0000 1.9513 1.9591 408.4879 410.4537 0.3014 -1.0000 -1.0000 2409854 1573853093.50 151.6110 59.9992 32.0000 1.9503 1.9580 408.6508 410.6169 0.3014 -1.0000 -1.0000 2409917 1573853093.60 151.6110 59.9992 32.0000 1.9496 1.9573 408.6516 410.6177 0.3014 -1.0000 -1.0000 2409979 1573853093.70 151.6110 59.9992 32.0000 1.9492 1.9569 408.6654 410.6319 0.3014 -1.0000 -1.0000 2410058 1573853093.80 151.6110 59.9992 32.0000 1.9501 1.9578 408.7365 410.7036 0.3014 -1.0000 -1.0000 2410120 1573853093.90 151.6110 59.9992 32.0000 1.9495 1.9572 408.6676 410.6331 0.3013 -1.0000 -1.0000 2410182 1573853094.00 151.5014 59.9992 32.0000 1.9492 1.9569 408.6655 410.6313 0.3013 -1.0000 -1.0000 2410261 1573853094.10 151.5014 59.9992 32.0000 1.9503 1.9580 408.5373 410.5029 0.3014 -1.0000 -1.0000 2410323 1573853094.20 151.5014 59.9992 32.0000 1.9499 1.9576 408.5816 410.5476 0.3013 -1.0000 -1.0000 2410386 1573853094.30 151.5014 59.9992 32.0000 1.9500 1.9578 408.4230 410.3880 0.3014 -1.0000 -1.0000 2410448 1573853094.40 151.5014 59.9992 32.0000 1.9503 1.9580 408.4480 410.4135 0.3014 -1.0000 -1.0000 2410511 1573853094.50 151.4842 59.9992 32.0000 1.9512 1.9590 408.5273 410.4932 0.3014 -1.0000 -1.0000 2410589 1573853094.60 151.4822 59.9992 32.0000 1.9505 1.9582 408.5671 410.5335 0.3015 -1.0000 -1.0000 2410651 1573853094.70 151.4822 59.9992 32.0000 1.9500 1.9577 408.5833 410.5489 0.3013 -1.0000 -1.0000 2410714 1573853094.80 151.4822 59.9992 32.0000 1.9501 1.9578 408.5856 410.5503 0.3010 -1.0000 -1.0000 2410776 1573853094.90 151.4822 59.9992 32.0000 1.9503 1.9580 408.6073 410.5727 0.3013 -1.0000 -1.0000 2410839 1573853095.00 151.4822 59.9992 32.0000 1.9490 1.9567 408.6747 410.6403 0.3013 -1.0000 -1.0000 2410901 1573853095.10 151.4010 59.9985 32.0000 1.9497 1.9574 408.7023 410.6688 0.3014 -1.0000 -1.0000 2410979 1573853095.20 151.4010 59.9985 32.0000 1.9493 1.9570 408.6108 410.5771 0.3014 -1.0000 -1.0000 2411042 1573853095.30 151.4010 59.9985 32.0000 1.9498 1.9575 408.5242 410.4905 0.3015 -1.0000 -1.0000 2411104 1573853095.40 151.4010 59.9985 32.0000 1.9502 1.9579 408.5121 410.4783 0.3013 -1.0000 -1.0000 2411182 1573853095.50 151.4010 59.9985 32.0000 1.9502 1.9579 408.4620 410.4271 0.3014 -1.0000 -1.0000 2411245 1573853095.60 151.4010 59.9985 32.0000 1.9496 1.9573 408.4551 410.4196 0.3013 -1.0000 -1.0000 2411307 1573853095.70 151.4010 59.9985 32.0000 1.9496 1.9573 408.4580 410.4239 0.3014 -1.0000 -1.0000 2411370 1573853095.80 151.4010 59.9985 32.0000 1.9496 1.9573 408.5644 410.5301 0.3013 -1.0000 -1.0000 2411432 1573853095.90 151.4010 59.9985 32.0000 1.9492 1.9569 408.5508 410.5165 0.3013 -1.0000 -1.0000 2411495 1573853096.00 151.4010 59.9985 32.0000 1.9498 1.9575 408.5938 410.5588 0.3013 -1.0000 -1.0000 2411604 1573853096.10 151.4010 59.9985 32.0000 1.9501 1.9579 408.6106 410.5769 0.3014 -1.0000 -1.0000 2411667 1573853096.20 151.4817 59.9985 32.0000 1.9501 1.9578 408.6011 410.5681 0.3014 -1.0000 -1.0000 2411729 1573853096.30 151.5858 59.9985 32.0000 1.9498 1.9575 408.6795 410.6450 0.3012 -1.0000 -1.0000 2411823 1573853096.40 151.5858 59.9985 32.0000 1.9498 1.9575 408.5889 410.5550 0.3014 -1.0000 -1.0000 2411886 1573853096.50 151.5858 59.9985 32.0000 1.9500 1.9577 408.6388 410.6049 0.3013 -1.0000 -1.0000 2412120 1573853096.60 151.5858 59.9985 32.0000 1.9510 1.9587 408.4827 410.4469 0.3011 -1.0000 -1.0000 2412182 1573853096.70 151.5858 59.9985 32.0000 1.9511 1.9588 408.4774 410.4421 0.3013 -1.0000 -1.0000 2412245 1573853096.80 151.4977 59.9985 32.0000 1.9501 1.9578 408.4178 410.3820 0.3013 -1.0000 -1.0000 2412323 1573853096.90 151.4977 59.9985 32.0000 1.9498 1.9575 408.5246 410.4897 0.3013 -1.0000 -1.0000 2412386 1573853097.00 151.4977 59.9985 32.0000 1.9500 1.9577 408.6323 410.5954 0.3009 -1.0000 -1.0000 2412604 1573853097.10 151.4977 59.9985 32.0000 1.9494 1.9571 408.5452 410.5097 0.3011 -1.0000 -1.0000 2412682 1573853097.20 151.4977 59.9985 32.0000 1.9493 1.9570 408.5547 410.5188 0.3011 -1.0000 -1.0000 2412745 1573853097.30 151.4977 59.9985 32.0000 1.9497 1.9574 408.5973 410.5617 0.3011 -1.0000 -1.0000 2412807 1573853097.40 151.5349 59.9985 32.0000 1.9492 1.9569 408.7006 410.6659 0.3012 -1.0000 -1.0000 2412886 1573853097.50 151.5369 59.9985 32.0000 1.9498 1.9575 408.6158 410.5811 0.3013 -1.0000 -1.0000 2413620 1573853097.60 151.5369 59.9985 32.0000 1.9498 1.9575 408.6321 410.5960 0.3011 -1.0000 -1.0000 2413682 1573853097.70 151.5369 59.9985 32.0000 1.9507 1.9584 408.4712 410.4355 0.3012 -1.0000 -1.0000 2413745 1573853097.80 151.5369 59.9985 32.0000 1.9502 1.9579 408.4950 410.4594 0.3012 -1.0000 -1.0000 2413807 1573853097.90 151.5295 59.9985 32.0000 1.9502 1.9579 408.5036 410.4681 0.3012 -1.0000 -1.0000 2413886 1573853098.00 151.5001 59.9985 32.0000 1.9498 1.9575 408.6211 410.5883 0.3014 -1.0000 -1.0000 2413948 1573853098.10 151.5001 59.9985 32.0000 1.9492 1.9569 408.6000 410.5651 0.3012 -1.0000 -1.0000 2414011 1573853098.20 151.5001 59.9985 32.0000 1.9502 1.9579 408.6738 410.6395 0.3013 -1.0000 -1.0000 2414073 1573853098.30 151.5001 59.9985 32.0000 1.9491 1.9568 408.6280 410.5914 0.3009 -1.0000 -1.0000 2414151 1573853098.40 151.5001 59.9985 32.0000 1.9497 1.9574 408.6532 410.6173 0.3011 -1.0000 -1.0000 2414214 1573853098.50 151.5001 59.9985 32.0000 1.9494 1.9571 408.5916 410.5553 0.3010 -1.0000 -1.0000 2414292 1573853098.60 151.4837 59.9985 32.0000 1.9493 1.9570 408.5422 410.5056 0.3010 -1.0000 -1.0000 2414354 1573853098.70 151.4816 59.9985 32.0000 1.9502 1.9579 408.5316 410.4949 0.3010 -1.0000 -1.0000 2414417 1573853098.80 151.4816 59.9985 32.0000 1.9501 1.9578 408.4553 410.4178 0.3009 -1.0000 -1.0000 2414495 1573853098.90 151.4816 59.9985 32.0000 1.9499 1.9576 408.4547 410.4172 0.3010 -1.0000 -1.0000 2414558 1573853099.00 151.4816 59.9985 32.0000 1.9498 1.9575 408.4729 410.4357 0.3009 -1.0000 -1.0000 2414620 1573853099.10 151.4859 59.9985 32.0000 1.9504 1.9581 408.4846 410.4466 0.3009 -1.0000 -1.0000 2414682 1573853099.20 151.5267 59.9987 32.0000 1.9503 1.9580 408.5540 410.5169 0.3009 -1.0000 -1.0000 2414745 1573853099.30 151.5267 59.9987 32.0000 1.9496 1.9573 408.6448 410.6078 0.3009 -1.0000 -1.0000 2414807 1573853099.40 151.5267 59.9987 32.0000 1.9493 1.9570 408.6908 410.6541 0.3009 -1.0000 -1.0000 2414886 1573853099.50 151.5267 59.9987 32.0000 1.9490 1.9567 408.6451 410.6091 0.3010 -1.0000 -1.0000 2414948 1573853099.60 151.5267 59.9987 32.0000 1.9489 1.9566 408.6669 410.6302 0.3008 -1.0000 -1.0000 2415370 1573853099.70 151.5267 59.9987 32.0000 1.9497 1.9574 408.6185 410.5823 0.3010 -1.0000 -1.0000 2415448 1573853099.80 151.5267 59.9987 32.0000 1.9498 1.9575 408.6720 410.6359 0.3010 -1.0000 -1.0000 2415511 1573853099.90 151.5267 59.9987 32.0000 1.9496 1.9573 408.5059 410.4692 0.3009 -1.0000 -1.0000 2415573 1573853100.00 151.5267 59.9987 32.0000 1.9504 1.9581 408.4668 410.4280 0.3007 -1.0000 -1.0000 2415636 1573853100.10 151.5267 59.9987 32.0000 1.9510 1.9587 408.4976 410.4599 0.3008 -1.0000 -1.0000 2415870 1573853100.20 151.5267 59.9987 32.0000 1.9515 1.9592 408.5003 410.4622 0.3009 -1.0000 -1.0000 2415932 1573853100.30 151.5267 59.9987 32.0000 1.9504 1.9581 408.5389 410.5027 0.3011 -1.0000 -1.0000 2416011 1573853100.40 151.5267 59.9987 32.0000 1.9498 1.9575 408.5503 410.5125 0.3009 -1.0000 -1.0000 2416058 1573853100.50 151.5862 59.9987 32.0000 1.9500 1.9577 408.5746 410.5374 0.3009 -1.0000 -1.0000 2416136 1573853100.60 151.5862 59.9987 32.0000 1.9493 1.9570 408.6180 410.5800 0.3008 -1.0000 -1.0000 2416370 1573853100.70 151.5862 59.9987 32.0000 1.9491 1.9567 408.6308 410.5942 0.3010 -1.0000 -1.0000 2416432 1573853100.80 151.5862 59.9987 32.0000 1.9499 1.9576 408.6385 410.6019 0.3009 -1.0000 -1.0000 2416495 1573853100.90 151.5862 59.9987 32.0000 1.9494 1.9571 408.6025 410.5656 0.3009 -1.0000 -1.0000 2416558 1573853101.00 151.5862 59.9987 32.0000 1.9494 1.9571 408.4762 410.4393 0.3010 -1.0000 -1.0000 2416620 1573853101.10 151.5726 59.9987 32.0000 1.9495 1.9572 408.4844 410.4483 0.3012 -1.0000 -1.0000 2416855 1573853101.20 151.5521 59.9987 32.0000 1.9505 1.9582 408.4084 410.3721 0.3011 -1.0000 -1.0000 2416917 1573853101.30 151.5521 59.9987 32.0000 1.9504 1.9582 408.4062 410.3695 0.3011 -1.0000 -1.0000 2416979 1573853101.40 151.5521 59.9987 32.0000 1.9500 1.9577 408.3697 410.3325 0.3010 -1.0000 -1.0000 2417057 1573853101.50 151.5521 59.9987 32.0000 1.9507 1.9584 408.4354 410.3974 0.3009 -1.0000 -1.0000 2417120 1573853101.60 151.5521 59.9987 32.0000 1.9497 1.9574 408.4453 410.4084 0.3011 -1.0000 -1.0000 2417182 1573853101.70 151.5571 59.9987 32.0000 1.9504 1.9581 408.4642 410.4271 0.3009 -1.0000 -1.0000 2417261 1573853101.80 151.5571 59.9987 32.0000 1.9501 1.9578 408.4988 410.4614 0.3010 -1.0000 -1.0000 2417323 1573853101.90 151.5571 59.9987 32.0000 1.9494 1.9571 408.5868 410.5514 0.3012 -1.0000 -1.0000 2417386 1573853102.00 151.5571 59.9987 32.0000 1.9499 1.9576 408.5752 410.5395 0.3011 -1.0000 -1.0000 2417448 1573853102.10 151.5571 59.9987 32.0000 1.9497 1.9574 408.5741 410.5391 0.3012 -1.0000 -1.0000 2417511 1573853102.20 151.5571 59.9987 32.0000 1.9498 1.9575 408.3894 410.3530 0.3012 -1.0000 -1.0000 2417573 1573853102.30 151.4202 59.9987 32.0000 1.9502 1.9579 408.4460 410.4102 0.3012 -1.0000 -1.0000 2417651 1573853102.40 151.4202 59.9987 32.0000 1.9496 1.9573 408.3393 410.3021 0.3011 -1.0000 -1.0000 2417714 1573853102.50 151.4202 59.9987 32.0000 1.9503 1.9580 408.3694 410.3331 0.3012 -1.0000 -1.0000 2417792 1573853102.60 151.4202 59.9987 32.0000 1.9514 1.9591 408.5179 410.4832 0.3013 -1.0000 -1.0000 2417854 1573853102.70 151.4202 59.9987 32.0000 1.9500 1.9577 408.5837 410.5506 0.3015 -1.0000 -1.0000 2417917 1573853102.80 151.5986 59.9987 32.0000 1.9504 1.9581 408.5029 410.4681 0.3013 -1.0000 -1.0000 2417979 1573853102.90 151.5986 59.9987 32.0000 1.9499 1.9576 408.5158 410.4810 0.3013 -1.0000 -1.0000 2418042 1573853103.00 151.5986 59.9987 32.0000 1.9500 1.9578 408.5250 410.4898 0.3013 -1.0000 -1.0000 2418104 1573853103.10 151.5986 59.9987 32.0000 1.9499 1.9576 408.6130 410.5790 0.3014 -1.0000 -1.0000 2418182 1573853103.20 151.5986 59.9987 32.0000 1.9499 1.9576 408.5753 410.5426 0.3016 -1.0000 -1.0000 2418417 1573853103.30 151.5986 59.9987 32.0000 1.9504 1.9581 408.5882 410.5550 0.3014 -1.0000 -1.0000 2418464 1573853103.40 151.5986 59.9987 32.0000 1.9502 1.9579 408.4436 410.4088 0.3015 -1.0000 -1.0000 2418542 1573853103.50 151.5986 59.9987 32.0000 1.9505 1.9582 408.4331 410.3994 0.3014 -1.0000 -1.0000 2418604 1573853103.60 151.5986 59.9987 32.0000 1.9503 1.9580 408.3676 410.3338 0.3015 -1.0000 -1.0000 2418667 1573853103.70 151.5986 59.9987 32.0000 1.9500 1.9577 408.4453 410.4105 0.3014 -1.0000 -1.0000 2419120 1573853103.80 151.5986 59.9987 32.0000 1.9503 1.9580 408.4012 410.3666 0.3014 -1.0000 -1.0000 2419182 1573853103.90 151.4567 59.9987 32.0000 1.9501 1.9578 408.4290 410.3949 0.3015 -1.0000 -1.0000 2419245 1573853104.00 151.4567 59.9987 32.0000 1.9498 1.9575 408.4407 410.4061 0.3013 -1.0000 -1.0000 2419307 1573853104.10 151.4567 59.9987 32.0000 1.9503 1.9580 408.6016 410.5665 0.3012 -1.0000 -1.0000 2419370 1573853104.20 151.4567 59.9987 32.0000 1.9504 1.9581 408.5408 410.5073 0.3016 -1.0000 -1.0000 2419682 1573853104.30 151.4567 59.9987 32.0000 1.9498 1.9575 408.5706 410.5383 0.3016 -1.0000 -1.0000 2419761 1573853104.40 151.5674 59.9987 32.0000 1.9493 1.9571 408.5116 410.4789 0.3017 -1.0000 -1.0000 2419823 1573853104.50 151.5663 59.9987 32.0000 1.9501 1.9578 408.4958 410.4619 0.3014 -1.0000 -1.0000 2419886 1573853104.60 151.5663 59.9987 32.0000 1.9495 1.9572 408.5157 410.4817 0.3015 -1.0000 -1.0000 2419948 1573853104.70 151.5663 59.9987 32.0000 1.9505 1.9582 408.4398 410.4063 0.3016 -1.0000 -1.0000 2420120 1573853104.80 151.5663 59.9987 32.0000 1.9497 1.9574 408.3732 410.3373 0.3013 -1.0000 -1.0000 2420198 1573853104.90 151.5663 59.9987 32.0000 1.9513 1.9590 408.4556 410.4228 0.3016 -1.0000 -1.0000 2420261 1573853105.00 151.5663 59.9987 32.0000 1.9509 1.9586 408.4665 410.4328 0.3015 -1.0000 -1.0000 2420323 1573853105.10 151.5335 59.9988 32.0000 1.9511 1.9588 408.4909 410.4565 0.3014 -1.0000 -1.0000 2420401 1573853105.20 151.6081 59.9990 32.0000 1.9499 1.9576 408.4697 410.4361 0.3015 -1.0000 -1.0000 2420464 1573853105.30 151.5731 59.9990 32.0000 1.9509 1.9586 408.5493 410.5164 0.3016 -1.0000 -1.0000 2420636 1573853105.40 151.5731 59.9990 32.0000 1.9508 1.9585 408.5349 410.5012 0.3014 -1.0000 -1.0000 2420714 1573853105.50 151.5731 59.9990 32.0000 1.9497 1.9574 408.5786 410.5442 0.3014 -1.0000 -1.0000 2420776 1573853105.60 151.5731 59.9990 32.0000 1.9492 1.9569 408.6563 410.6232 0.3015 -1.0000 -1.0000 2420839 1573853105.70 151.4419 59.9990 32.0000 1.9495 1.9572 408.6203 410.5880 0.3015 -1.0000 -1.0000 2420901 1573853105.80 151.4419 59.9990 32.0000 1.9495 1.9572 408.6397 410.6058 0.3013 -1.0000 -1.0000 2421104 1573853105.90 151.4419 59.9990 32.0000 1.9496 1.9573 408.5716 410.5379 0.3015 -1.0000 -1.0000 2421167 1573853106.00 151.4419 59.9990 32.0000 1.9502 1.9580 408.5531 410.5209 0.3016 -1.0000 -1.0000 2421229 1573853106.10 151.4419 59.9990 32.0000 1.9504 1.9581 408.4605 410.4268 0.3015 -1.0000 -1.0000 2421292 1573853106.20 151.4743 59.9990 32.0000 1.9502 1.9579 408.4826 410.4470 0.3012 -1.0000 -1.0000 2421354 1573853106.30 151.5268 59.9990 32.0000 1.9503 1.9580 408.4386 410.4045 0.3014 -1.0000 -1.0000 2421620 1573853106.40 151.5268 59.9990 32.0000 1.9506 1.9583 408.4777 410.4428 0.3014 -1.0000 -1.0000 2421667 1573853106.50 151.5268 59.9990 32.0000 1.9493 1.9570 408.5692 410.5339 0.3011 -1.0000 -1.0000 2421745 1573853106.60 151.5268 59.9990 32.0000 1.9497 1.9574 408.5448 410.5106 0.3014 -1.0000 -1.0000 2421807 1573853106.70 151.5268 59.9990 32.0000 1.9503 1.9580 408.5783 410.5445 0.3014 -1.0000 -1.0000 2421870 1573853106.80 151.4691 59.9990 32.0000 1.9499 1.9576 408.5315 410.4984 0.3016 -1.0000 -1.0000 2421948 1573853106.90 151.4691 59.9990 32.0000 1.9501 1.9578 408.5623 410.5279 0.3013 -1.0000 -1.0000 2422011 1573853107.00 151.4691 59.9990 32.0000 1.9499 1.9576 408.3916 410.3572 0.3015 -1.0000 -1.0000 2422073 1573853107.10 151.4691 59.9990 32.0000 1.9497 1.9574 408.4523 410.4175 0.3013 -1.0000 -1.0000 2422136 1573853107.20 151.4691 59.9990 32.0000 1.9498 1.9575 408.4016 410.3656 0.3012 -1.0000 -1.0000 2422198 1573853107.30 151.4691 59.9990 32.0000 1.9499 1.9576 408.5854 410.5526 0.3015 -1.0000 -1.0000 2422386 1573853107.40 151.4691 59.9990 32.0000 1.9504 1.9582 408.6192 410.5855 0.3014 -1.0000 -1.0000 2422448 1573853107.50 151.4691 59.9990 32.0000 1.9506 1.9583 408.7406 410.7074 0.3014 -1.0000 -1.0000 2422511 1573853107.60 151.4691 59.9990 32.0000 1.9514 1.9591 408.6909 410.6583 0.3015 -1.0000 -1.0000 2422573 1573853107.70 151.6761 59.9990 32.0000 1.9519 1.9596 408.7677 410.7356 0.3017 -1.0000 -1.0000 2422652 1573853107.80 151.8148 59.9990 32.0000 1.9520 1.9598 408.6978 410.6656 0.3015 -1.0000 -1.0000 2422901 1573853107.90 151.8148 59.9990 32.0000 1.9519 1.9596 408.6177 410.5825 0.3012 -1.0000 -1.0000 2422995 1573853108.00 151.5975 59.9990 32.0000 1.9516 1.9593 408.5173 410.4827 0.3014 -1.0000 -1.0000 2423073 1573853108.10 151.5975 59.9990 32.0000 1.9515 1.9592 408.4876 410.4544 0.3016 -1.0000 -1.0000 2423136 1573853108.20 151.5975 59.9990 32.0000 1.9505 1.9582 408.5033 410.4689 0.3013 -1.0000 -1.0000 2423198 1573853108.30 151.5975 59.9990 32.0000 1.9505 1.9582 408.5584 410.5236 0.3013 -1.0000 -1.0000 2423636 1573853108.40 151.5975 59.9990 32.0000 1.9502 1.9579 408.4658 410.4316 0.3014 -1.0000 -1.0000 2423698 1573853108.50 151.5244 59.9990 32.0000 1.9507 1.9584 408.5202 410.4851 0.3013 -1.0000 -1.0000 2423776 1573853108.60 151.5089 59.9990 32.0000 1.9493 1.9570 408.6010 410.5668 0.3013 -1.0000 -1.0000 2423854 1573853108.70 151.5089 59.9990 32.0000 1.9501 1.9578 408.7017 410.6685 0.3014 -1.0000 -1.0000 2423917 1573853108.80 151.5089 59.9990 32.0000 1.9499 1.9576 408.6206 410.5861 0.3012 -1.0000 -1.0000 2424151 1573853108.90 151.5089 59.9990 32.0000 1.9496 1.9573 408.5943 410.5594 0.3013 -1.0000 -1.0000 2424214 1573853109.00 151.5213 59.9990 32.0000 1.9500 1.9577 408.5255 410.4918 0.3015 -1.0000 -1.0000 2424277 1573853109.10 151.5943 59.9990 32.0000 1.9503 1.9580 408.5784 410.5440 0.3013 -1.0000 -1.0000 2424355 1573853109.20 151.5943 59.9990 32.0000 1.9505 1.9582 408.5623 410.5279 0.3014 -1.0000 -1.0000 2424417 1573853109.30 151.5943 59.9990 32.0000 1.9505 1.9582 408.4150 410.3794 0.3012 -1.0000 -1.0000 2424479 1573853109.40 151.5943 59.9990 32.0000 1.9506 1.9583 408.4091 410.3741 0.3013 -1.0000 -1.0000 2424652 1573853109.50 151.5943 59.9990 32.0000 1.9501 1.9578 408.4913 410.4555 0.3012 -1.0000 -1.0000 2424714 1573853109.60 151.5131 59.9986 32.0000 1.9500 1.9577 408.4828 410.4486 0.3014 -1.0000 -1.0000 2424777 1573853109.70 151.5131 59.9986 32.0000 1.9498 1.9575 408.4629 410.4260 0.3010 -1.0000 -1.0000 2424855 1573853109.80 151.5131 59.9986 32.0000 1.9497 1.9574 408.6309 410.5961 0.3013 -1.0000 -1.0000 2424917 1573853109.90 151.5131 59.9986 32.0000 1.9499 1.9576 408.5899 410.5549 0.3012 -1.0000 -1.0000 2425136 1573853110.00 151.5131 59.9986 32.0000 1.9497 1.9574 408.6726 410.6385 0.3013 -1.0000 -1.0000 2425214 1573853110.10 151.5131 59.9986 32.0000 1.9498 1.9575 408.5789 410.5441 0.3013 -1.0000 -1.0000 2425276 1573853110.20 151.5131 59.9986 32.0000 1.9496 1.9573 408.5887 410.5544 0.3013 -1.0000 -1.0000 2425339 1573853110.30 151.5536 59.9986 32.0000 1.9499 1.9576 408.5224 410.4885 0.3015 -1.0000 -1.0000 2425417 1573853110.40 151.5536 59.9986 32.0000 1.9504 1.9581 408.4871 410.4532 0.3013 -1.0000 -1.0000 2426104 1573853110.50 151.5536 59.9986 32.0000 1.9506 1.9583 408.4965 410.4611 0.3012 -1.0000 -1.0000 2426182 1573853110.60 151.5505 59.9986 32.0000 1.9500 1.9577 408.4562 410.4202 0.3012 -1.0000 -1.0000 2426245 1573853110.70 151.5089 59.9986 32.0000 1.9498 1.9575 408.5204 410.4849 0.3012 -1.0000 -1.0000 2426307 1573853110.80 151.5089 59.9986 32.0000 1.9496 1.9573 408.5663 410.5318 0.3014 -1.0000 -1.0000 2426386 1573853110.90 151.5089 59.9986 32.0000 1.9493 1.9570 408.6835 410.6484 0.3011 -1.0000 -1.0000 2426636 1573853111.00 151.5089 59.9986 32.0000 1.9497 1.9574 408.6752 410.6418 0.3015 -1.0000 -1.0000 2426698 1573853111.10 151.5089 59.9986 32.0000 1.9499 1.9576 408.6662 410.6327 0.3013 -1.0000 -1.0000 2426761 1573853111.20 151.5433 59.9986 32.0000 1.9502 1.9579 408.4683 410.4329 0.3013 -1.0000 -1.0000 2426823 1573853111.30 151.5468 59.9986 32.0000 1.9507 1.9584 408.4852 410.4515 0.3014 -1.0000 -1.0000 2426886 1573853111.40 151.5468 59.9986 32.0000 1.9504 1.9581 408.4711 410.4366 0.3014 -1.0000 -1.0000 2426964 1573853111.50 151.5468 59.9986 32.0000 1.9505 1.9582 408.4155 410.3802 0.3013 -1.0000 -1.0000 2427027 1573853111.60 151.5468 59.9986 32.0000 1.9505 1.9583 408.4522 410.4167 0.3013 -1.0000 -1.0000 2427089 1573853111.70 151.5207 59.9986 32.0000 1.9489 1.9566 408.5117 410.4776 0.3014 -1.0000 -1.0000 2427167 1573853111.80 151.4390 59.9986 32.0000 1.9500 1.9577 408.4927 410.4575 0.3012 -1.0000 -1.0000 2427229 1573853111.90 151.4390 59.9986 32.0000 1.9492 1.9569 408.5879 410.5521 0.3011 -1.0000 -1.0000 2427354 1573853112.00 151.4390 59.9986 32.0000 1.9491 1.9568 408.6650 410.6307 0.3013 -1.0000 -1.0000 2427417 1573853112.10 151.4390 59.9986 32.0000 1.9497 1.9574 408.5355 410.5008 0.3014 -1.0000 -1.0000 2427479 1573853112.20 151.4390 59.9986 32.0000 1.9490 1.9567 408.6328 410.5996 0.3015 -1.0000 -1.0000 2427542 1573853112.30 151.4390 59.9986 32.0000 1.9492 1.9569 408.5155 410.4813 0.3013 -1.0000 -1.0000 2427620 1573853112.40 151.5441 59.9986 32.0000 1.9499 1.9576 408.3745 410.3401 0.3015 -1.0000 -1.0000 2428104 1573853112.50 151.5441 59.9986 32.0000 1.9503 1.9580 408.3864 410.3499 0.3013 -1.0000 -1.0000 2428182 1573853112.60 151.5441 59.9986 32.0000 1.9499 1.9576 408.4636 410.4295 0.3014 -1.0000 -1.0000 2428245 1573853112.70 151.5441 59.9986 32.0000 1.9498 1.9575 408.5190 410.4845 0.3014 -1.0000 -1.0000 2428307 1573853112.80 151.5441 59.9986 32.0000 1.9503 1.9581 408.4378 410.4032 0.3014 -1.0000 -1.0000 2428370 1573853112.90 151.5441 59.9986 32.0000 1.9497 1.9574 408.4859 410.4519 0.3014 -1.0000 -1.0000 2428432 1573853113.00 151.5441 59.9986 32.0000 1.9506 1.9583 408.5334 410.4991 0.3014 -1.0000 -1.0000 2428495 1573853113.10 151.5441 59.9986 32.0000 1.9499 1.9576 408.4728 410.4385 0.3014 -1.0000 -1.0000 2428573 1573853113.20 151.5441 59.9986 32.0000 1.9497 1.9574 408.5343 410.5002 0.3014 -1.0000 -1.0000 2428636 1573853113.30 151.4244 59.9986 32.0000 1.9493 1.9570 408.5397 410.5065 0.3015 -1.0000 -1.0000 2428698 1573853113.40 151.4244 59.9986 32.0000 1.9499 1.9576 408.6396 410.6056 0.3014 -1.0000 -1.0000 2428777 1573853113.50 151.6028 59.9986 32.0000 1.9507 1.9584 408.5465 410.5135 0.3015 -1.0000 -1.0000 2428870 1573853113.60 151.6028 59.9986 32.0000 1.9497 1.9574 408.5382 410.5044 0.3014 -1.0000 -1.0000 2428932 1573853113.70 151.6028 59.9986 32.0000 1.9498 1.9575 408.5676 410.5363 0.3017 -1.0000 -1.0000 2429011 1573853113.80 151.6028 59.9986 32.0000 1.9501 1.9578 408.4537 410.4195 0.3015 -1.0000 -1.0000 2429073 1573853113.90 151.6028 59.9986 32.0000 1.9504 1.9581 408.4286 410.3946 0.3015 -1.0000 -1.0000 2429136 1573853114.00 151.5298 59.9986 32.0000 1.9505 1.9582 408.4048 410.3695 0.3014 -1.0000 -1.0000 2429479 1573853114.10 151.4050 59.9986 32.0000 1.9503 1.9580 408.4196 410.3855 0.3014 -1.0000 -1.0000 2429542 1573853114.20 151.4050 59.9986 32.0000 1.9499 1.9576 408.3364 410.3014 0.3014 -1.0000 -1.0000 2429604 1573853114.30 151.4050 59.9986 32.0000 1.9501 1.9578 408.4651 410.4317 0.3016 -1.0000 -1.0000 2429667 1573853114.40 151.4050 59.9986 32.0000 1.9497 1.9574 408.4321 410.3975 0.3013 -1.0000 -1.0000 2429729 1573853114.50 151.4050 59.9986 32.0000 1.9500 1.9577 408.4008 410.3651 0.3013 -1.0000 -1.0000 2429807 1573853114.60 151.4050 59.9986 32.0000 1.9497 1.9574 408.5411 410.5075 0.3015 -1.0000 -1.0000 2429870 1573853114.70 151.4050 59.9986 32.0000 1.9501 1.9578 408.5627 410.5297 0.3015 -1.0000 -1.0000 2429932 1573853114.80 151.5319 59.9980 32.0000 1.9493 1.9570 408.6171 410.5828 0.3013 -1.0000 -1.0000 2430011 1573853114.90 151.5481 59.9980 32.0000 1.9497 1.9574 408.5340 410.5002 0.3015 -1.0000 -1.0000 2430073 1573853115.00 151.5481 59.9980 32.0000 1.9502 1.9579 408.5203 410.4868 0.3014 -1.0000 -1.0000 2430136 1573853115.10 151.4914 59.9980 32.0000 1.9497 1.9574 408.3996 410.3647 0.3014 -1.0000 -1.0000 2430198 1573853115.20 151.4461 59.9980 32.0000 1.9499 1.9576 408.4058 410.3710 0.3014 -1.0000 -1.0000 2430276 1573853115.30 151.4461 59.9980 32.0000 1.9508 1.9585 408.4790 410.4442 0.3013 -1.0000 -1.0000 2430323 1573853115.40 151.4461 59.9980 32.0000 1.9491 1.9568 408.4728 410.4378 0.3013 -1.0000 -1.0000 2430401 1573853115.50 151.4461 59.9980 32.0000 1.9499 1.9577 408.4818 410.4478 0.3014 -1.0000 -1.0000 2430636 1573853115.60 151.4461 59.9980 32.0000 1.9493 1.9570 408.4999 410.4659 0.3015 -1.0000 -1.0000 2430698 1573853115.70 151.4356 59.9980 32.0000 1.9489 1.9566 408.6198 410.5861 0.3014 -1.0000 -1.0000 2430761 1573853115.80 151.4356 59.9980 32.0000 1.9489 1.9566 408.5561 410.5225 0.3014 -1.0000 -1.0000 2430823 1573853115.90 151.4356 59.9980 32.0000 1.9497 1.9574 408.6103 410.5772 0.3016 -1.0000 -1.0000 2430886 1573853116.00 151.4356 59.9980 32.0000 1.9502 1.9579 408.5286 410.4953 0.3015 -1.0000 -1.0000 2431136 1573853116.10 151.4356 59.9980 32.0000 1.9502 1.9579 408.5580 410.5260 0.3017 -1.0000 -1.0000 2431198 1573853116.20 151.4146 59.9980 32.0000 1.9507 1.9584 408.4481 410.4148 0.3016 -1.0000 -1.0000 2431261 1573853116.30 151.4146 59.9980 32.0000 1.9498 1.9575 408.3746 410.3398 0.3014 -1.0000 -1.0000 2431323 1573853116.40 151.4146 59.9980 32.0000 1.9491 1.9568 408.4677 410.4332 0.3013 -1.0000 -1.0000 2431386 1573853116.50 151.4146 59.9980 32.0000 1.9497 1.9574 408.3815 410.3459 0.3013 -1.0000 -1.0000 2431886 1573853116.60 151.4146 59.9980 32.0000 1.9497 1.9574 408.4403 410.4064 0.3015 -1.0000 -1.0000 2431948 1573853116.70 151.4230 59.9980 32.0000 1.9501 1.9578 408.4845 410.4500 0.3013 -1.0000 -1.0000 2432011 1573853116.80 151.4303 59.9980 32.0000 1.9494 1.9571 408.5382 410.5037 0.3014 -1.0000 -1.0000 2432089 1573853116.90 151.4303 59.9980 32.0000 1.9495 1.9572 408.5611 410.5274 0.3014 -1.0000 -1.0000 2432152 1573853117.00 151.4303 59.9980 32.0000 1.9493 1.9570 408.5910 410.5564 0.3013 -1.0000 -1.0000 2432370 1573853117.10 151.4303 59.9980 32.0000 1.9495 1.9572 408.6157 410.5825 0.3015 -1.0000 -1.0000 2432448 1573853117.20 151.4303 59.9980 32.0000 1.9503 1.9580 408.5194 410.4861 0.3015 -1.0000 -1.0000 2432511 1573853117.30 151.5566 59.9980 32.0000 1.9504 1.9581 408.4409 410.4067 0.3015 -1.0000 -1.0000 2432573 1573853117.40 151.5566 59.9980 32.0000 1.9504 1.9581 408.4054 410.3711 0.3015 -1.0000 -1.0000 2432651 1573853117.50 151.5566 59.9980 32.0000 1.9504 1.9581 408.3978 410.3636 0.3015 -1.0000 -1.0000 2432698 1573853117.60 151.5566 59.9980 32.0000 1.9495 1.9572 408.5357 410.5011 0.3013 -1.0000 -1.0000 2432995 1573853117.70 151.5566 59.9980 32.0000 1.9494 1.9572 408.5067 410.4725 0.3015 -1.0000 -1.0000 2433073 1573853117.80 151.5261 59.9980 32.0000 1.9488 1.9565 408.4856 410.4493 0.3011 -1.0000 -1.0000 2433151 1573853117.90 151.5216 59.9980 32.0000 1.9490 1.9567 408.4900 410.4554 0.3014 -1.0000 -1.0000 2433214 1573853118.00 151.5216 59.9980 32.0000 1.9505 1.9582 408.5299 410.4964 0.3015 -1.0000 -1.0000 2433292 1573853118.10 151.5216 59.9980 32.0000 1.9501 1.9578 408.4993 410.4644 0.3013 -1.0000 -1.0000 2433354 1573853118.20 151.5216 59.9980 32.0000 1.9501 1.9578 408.4434 410.4092 0.3013 -1.0000 -1.0000 2433417 1573853118.30 151.5216 59.9980 32.0000 1.9501 1.9578 408.3393 410.3034 0.3013 -1.0000 -1.0000 2433495 1573853118.40 151.4796 59.9980 32.0000 1.9505 1.9582 408.4274 410.3919 0.3013 -1.0000 -1.0000 2433558 1573853118.50 151.4796 59.9980 32.0000 1.9493 1.9570 408.4072 410.3725 0.3013 -1.0000 -1.0000 2433620 1573853118.60 151.4796 59.9980 32.0000 1.9510 1.9587 408.4976 410.4632 0.3014 -1.0000 -1.0000 2434120 1573853118.70 151.4796 59.9980 32.0000 1.9506 1.9583 408.4452 410.4093 0.3011 -1.0000 -1.0000 2434182 1573853118.80 151.4796 59.9980 32.0000 1.9503 1.9580 408.4687 410.4318 0.3010 -1.0000 -1.0000 2434245 1573853118.90 151.4978 59.9980 32.0000 1.9499 1.9576 408.5148 410.4796 0.3013 -1.0000 -1.0000 2434307 1573853119.00 151.4978 59.9980 32.0000 1.9497 1.9574 408.5195 410.4835 0.3011 -1.0000 -1.0000 2434370 1573853119.10 151.4978 59.9980 32.0000 1.9497 1.9574 408.6178 410.5822 0.3011 -1.0000 -1.0000 2434604 1573853119.20 151.4978 59.9980 32.0000 1.9496 1.9573 408.6069 410.5724 0.3013 -1.0000 -1.0000 2434667 1573853119.30 151.4978 59.9980 32.0000 1.9495 1.9572 408.6140 410.5784 0.3011 -1.0000 -1.0000 2434729 1573853119.40 151.4978 59.9980 32.0000 1.9496 1.9573 408.5087 410.4724 0.3011 -1.0000 -1.0000 2434807 1573853119.50 151.4978 59.9980 32.0000 1.9499 1.9576 408.4228 410.3862 0.3011 -1.0000 -1.0000 2434870 1573853119.60 151.4978 59.9980 32.0000 1.9503 1.9580 408.4827 410.4462 0.3011 -1.0000 -1.0000 2435089 1573853119.70 151.4978 59.9980 32.0000 1.9502 1.9579 408.4388 410.4022 0.3011 -1.0000 -1.0000 2435167 1573853119.80 151.4978 59.9980 32.0000 1.9503 1.9580 408.3980 410.3622 0.3012 -1.0000 -1.0000 2435229 1573853119.90 151.4978 59.9980 32.0000 1.9494 1.9571 408.4186 410.3812 0.3010 -1.0000 -1.0000 2435292 1573853120.00 151.4978 59.9980 32.0000 1.9505 1.9582 408.4741 410.4375 0.3011 -1.0000 -1.0000 2435370 1573853120.10 151.4641 59.9990 32.0000 1.9505 1.9582 408.4403 410.4045 0.3012 -1.0000 -1.0000 2435589 1573853120.20 151.4678 59.9990 32.0000 1.9497 1.9574 408.6062 410.5697 0.3010 -1.0000 -1.0000 2435651 1573853120.30 151.4678 59.9990 32.0000 1.9503 1.9580 408.5998 410.5633 0.3010 -1.0000 -1.0000 2435729 1573853120.40 151.4678 59.9990 32.0000 1.9495 1.9572 408.5929 410.5548 0.3007 -1.0000 -1.0000 2435792 1573853120.50 151.4678 59.9990 32.0000 1.9503 1.9580 408.4726 410.4342 0.3008 -1.0000 -1.0000 2435854 1573853120.60 151.4678 59.9990 32.0000 1.9501 1.9578 408.4430 410.4053 0.3010 -1.0000 -1.0000 2435917 1573853120.70 151.5104 59.9990 32.0000 1.9499 1.9576 408.3986 410.3612 0.3010 -1.0000 -1.0000 2436104 1573853120.80 151.5104 59.9990 32.0000 1.9502 1.9579 408.4429 410.4058 0.3010 -1.0000 -1.0000 2436167 1573853120.90 151.5104 59.9990 32.0000 1.9513 1.9590 408.3853 410.3487 0.3012 -1.0000 -1.0000 2436229 1573853121.00 151.5104 59.9990 32.0000 1.9502 1.9579 408.4190 410.3804 0.3008 -1.0000 -1.0000 2436292 1573853121.10 151.5104 59.9990 32.0000 1.9494 1.9571 408.4109 410.3728 0.3008 -1.0000 -1.0000 2436370 1573853121.20 151.4407 59.9990 32.0000 1.9500 1.9577 408.5078 410.4693 0.3007 -1.0000 -1.0000 2436604 1573853121.30 151.4407 59.9990 32.0000 1.9497 1.9574 408.5835 410.5460 0.3009 -1.0000 -1.0000 2436652 1573853121.40 151.4407 59.9990 32.0000 1.9497 1.9574 408.5571 410.5208 0.3011 -1.0000 -1.0000 2436729 1573853121.50 151.4407 59.9990 32.0000 1.9498 1.9575 408.5447 410.5082 0.3010 -1.0000 -1.0000 2436792 1573853121.60 151.4407 59.9990 32.0000 1.9501 1.9578 408.5101 410.4741 0.3011 -1.0000 -1.0000 2436855 1573853121.70 151.5120 59.9990 32.0000 1.9506 1.9583 408.4242 410.3866 0.3010 -1.0000 -1.0000 2437089 1573853121.80 151.6225 59.9990 32.0000 1.9508 1.9585 408.4630 410.4260 0.3010 -1.0000 -1.0000 2437151 1573853121.90 151.6225 59.9990 32.0000 1.9506 1.9583 408.4552 410.4175 0.3010 -1.0000 -1.0000 2437214 1573853122.00 151.6225 59.9990 32.0000 1.9508 1.9585 408.5043 410.4673 0.3009 -1.0000 -1.0000 2437292 1573853122.10 151.6225 59.9990 32.0000 1.9503 1.9580 408.4343 410.3956 0.3008 -1.0000 -1.0000 2437354 1573853122.20 151.6225 59.9990 32.0000 1.9508 1.9585 408.4850 410.4481 0.3011 -1.0000 -1.0000 2438089 1573853122.30 151.4135 59.9990 32.0000 1.9493 1.9570 408.4784 410.4425 0.3011 -1.0000 -1.0000 2438167 1573853122.40 151.4135 59.9990 32.0000 1.9498 1.9575 408.5831 410.5460 0.3008 -1.0000 -1.0000 2438229 1573853122.50 151.4135 59.9990 32.0000 1.9490 1.9567 408.5996 410.5613 0.3007 -1.0000 -1.0000 2438292 1573853122.60 151.4135 59.9990 32.0000 1.9501 1.9578 408.5222 410.4848 0.3009 -1.0000 -1.0000 2438370 1573853122.70 151.4135 59.9990 32.0000 1.9502 1.9579 408.5276 410.4905 0.3010 -1.0000 -1.0000 2438417 1573853122.80 151.4833 59.9990 32.0000 1.9505 1.9582 408.5028 410.4642 0.3007 -1.0000 -1.0000 2438495 1573853122.90 151.4880 59.9990 32.0000 1.9508 1.9585 408.4571 410.4192 0.3009 -1.0000 -1.0000 2438557 1573853123.00 151.4880 59.9990 32.0000 1.9504 1.9581 408.4269 410.3891 0.3009 -1.0000 -1.0000 2438620 1573853123.10 151.4880 59.9990 32.0000 1.9509 1.9586 408.3797 410.3418 0.3009 -1.0000 -1.0000 2438698 1573853123.20 151.4880 59.9990 32.0000 1.9507 1.9584 408.4957 410.4584 0.3009 -1.0000 -1.0000 2438761 1573853123.30 151.4953 59.9990 32.0000 1.9502 1.9579 408.5600 410.5227 0.3009 -1.0000 -1.0000 2438823 1573853123.40 151.5646 59.9990 32.0000 1.9494 1.9570 408.4691 410.4306 0.3008 -1.0000 -1.0000 2438886 1573853123.50 151.5646 59.9990 32.0000 1.9496 1.9573 408.5527 410.5152 0.3009 -1.0000 -1.0000 2438948 1573853123.60 151.5646 59.9990 32.0000 1.9496 1.9573 408.5389 410.5020 0.3010 -1.0000 -1.0000 2439011 1573853123.70 151.5646 59.9990 32.0000 1.9502 1.9579 408.4241 410.3880 0.3012 -1.0000 -1.0000 2439089 1573853123.80 151.5646 59.9990 32.0000 1.9498 1.9575 408.5511 410.5145 0.3009 -1.0000 -1.0000 2439151 1573853123.90 151.4793 59.9990 32.0000 1.9499 1.9576 408.3619 410.3230 0.3008 -1.0000 -1.0000 2439214 1573853124.00 151.4793 59.9990 32.0000 1.9503 1.9580 408.4036 410.3659 0.3009 -1.0000 -1.0000 2439292 1573853124.10 151.4793 59.9990 32.0000 1.9507 1.9584 408.4135 410.3756 0.3009 -1.0000 -1.0000 2439354 1573853124.20 151.4793 59.9990 32.0000 1.9503 1.9580 408.4275 410.3903 0.3010 -1.0000 -1.0000 2439417 1573853124.30 151.4793 59.9990 32.0000 1.9499 1.9576 408.5478 410.5116 0.3011 -1.0000 -1.0000 2439479 1573853124.40 151.4574 59.9990 32.0000 1.9500 1.9577 408.6369 410.6009 0.3010 -1.0000 -1.0000 2439542 1573853124.50 151.4511 59.9990 32.0000 1.9488 1.9565 408.6421 410.6068 0.3012 -1.0000 -1.0000 2439620 1573853124.60 151.4511 59.9990 32.0000 1.9492 1.9569 408.5779 410.5409 0.3010 -1.0000 -1.0000 2439682 1573853124.70 151.4511 59.9990 32.0000 1.9498 1.9575 408.4352 410.3986 0.3010 -1.0000 -1.0000 2440152 1573853124.80 151.4511 59.9990 32.0000 1.9500 1.9577 408.4002 410.3636 0.3012 -1.0000 -1.0000 2440229 1573853124.90 151.4519 59.9990 32.0000 1.9504 1.9581 408.4824 410.4453 0.3010 -1.0000 -1.0000 2440292 1573853125.00 151.5580 59.9991 32.0000 1.9500 1.9577 408.4216 410.3845 0.3010 -1.0000 -1.0000 2440355 1573853125.10 151.5580 59.9991 32.0000 1.9500 1.9577 408.4654 410.4287 0.3011 -1.0000 -1.0000 2440432 1573853125.20 151.5580 59.9991 32.0000 1.9499 1.9576 408.3926 410.3570 0.3013 -1.0000 -1.0000 2440667 1573853125.30 151.5580 59.9991 32.0000 1.9497 1.9574 408.4850 410.4501 0.3014 -1.0000 -1.0000 2440729 1573853125.40 151.5580 59.9991 32.0000 1.9495 1.9572 408.5494 410.5140 0.3011 -1.0000 -1.0000 2440792 1573853125.50 151.3844 59.9991 32.0000 1.9496 1.9573 408.5447 410.5093 0.3012 -1.0000 -1.0000 2440855 1573853125.60 151.3844 59.9991 32.0000 1.9486 1.9563 408.5744 410.5389 0.3011 -1.0000 -1.0000 2440917 1573853125.70 151.3844 59.9991 32.0000 1.9488 1.9565 408.5227 410.4868 0.3012 -1.0000 -1.0000 2440995 1573853125.80 151.3844 59.9991 32.0000 1.9496 1.9573 408.4591 410.4240 0.3013 -1.0000 -1.0000 2441120 1573853125.90 151.3844 59.9991 32.0000 1.9497 1.9574 408.5016 410.4662 0.3012 -1.0000 -1.0000 2441182 1573853126.00 151.3986 59.9991 32.0000 1.9496 1.9573 408.5021 410.4678 0.3014 -1.0000 -1.0000 2441261 1573853126.10 151.5082 59.9991 32.0000 1.9501 1.9578 408.2774 410.2418 0.3013 -1.0000 -1.0000 2441323 1573853126.20 151.5082 59.9991 32.0000 1.9504 1.9581 408.3830 410.3479 0.3014 -1.0000 -1.0000 2441386 1573853126.30 151.5082 59.9991 32.0000 1.9499 1.9576 408.4801 410.4454 0.3013 -1.0000 -1.0000 2441620 1573853126.40 151.5082 59.9991 32.0000 1.9499 1.9576 408.4105 410.3749 0.3013 -1.0000 -1.0000 2441682 1573853126.50 151.5082 59.9991 32.0000 1.9494 1.9571 408.4470 410.4122 0.3013 -1.0000 -1.0000 2441776 1573853126.60 151.4970 59.9991 32.0000 1.9496 1.9573 408.5061 410.4704 0.3013 -1.0000 -1.0000 2441823 1573853126.70 151.4970 59.9991 32.0000 1.9497 1.9574 408.4379 410.4042 0.3015 -1.0000 -1.0000 2441886 1573853126.80 151.4970 59.9991 32.0000 1.9501 1.9578 408.4663 410.4324 0.3015 -1.0000 -1.0000 2442136 1573853126.90 151.4970 59.9991 32.0000 1.9504 1.9581 408.6374 410.6035 0.3013 -1.0000 -1.0000 2442198 1573853127.00 151.4970 59.9991 32.0000 1.9501 1.9578 408.6746 410.6395 0.3012 -1.0000 -1.0000 2442261 1573853127.10 151.4970 59.9991 32.0000 1.9497 1.9574 408.6243 410.5911 0.3015 -1.0000 -1.0000 2442339 1573853127.20 151.5079 59.9991 32.0000 1.9505 1.9582 408.5831 410.5500 0.3015 -1.0000 -1.0000 2442401 1573853127.30 151.5151 59.9991 32.0000 1.9512 1.9589 408.4636 410.4299 0.3015 -1.0000 -1.0000 2442620 1573853127.40 151.5151 59.9991 32.0000 1.9505 1.9582 408.4471 410.4134 0.3016 -1.0000 -1.0000 2442698 1573853127.50 151.5151 59.9991 32.0000 1.9506 1.9583 408.3728 410.3401 0.3016 -1.0000 -1.0000 2442761 1573853127.60 151.5151 59.9991 32.0000 1.9503 1.9580 408.3446 410.3103 0.3015 -1.0000 -1.0000 2442823 1573853127.70 151.5151 59.9991 32.0000 1.9500 1.9577 408.3931 410.3602 0.3017 -1.0000 -1.0000 2442901 1573853127.80 151.4639 59.9991 32.0000 1.9497 1.9575 408.3891 410.3552 0.3015 -1.0000 -1.0000 2443167 1573853127.90 151.4639 59.9991 32.0000 1.9490 1.9567 408.3753 410.3413 0.3016 -1.0000 -1.0000 2443229 1573853128.00 151.4639 59.9991 32.0000 1.9496 1.9573 408.5146 410.4820 0.3017 -1.0000 -1.0000 2443307 1573853128.10 151.4639 59.9991 32.0000 1.9490 1.9567 408.5398 410.5082 0.3017 -1.0000 -1.0000 2443370 1573853128.20 151.4639 59.9991 32.0000 1.9489 1.9566 408.4940 410.4615 0.3017 -1.0000 -1.0000 2443432 1573853128.30 151.4513 59.9991 32.0000 1.9494 1.9571 408.5403 410.5076 0.3016 -1.0000 -1.0000 2444104 1573853128.40 151.4387 59.9991 32.0000 1.9498 1.9575 408.5028 410.4713 0.3019 -1.0000 -1.0000 2444167 1573853128.50 151.4387 59.9991 32.0000 1.9495 1.9573 408.5035 410.4733 0.3020 -1.0000 -1.0000 2444245 1573853128.60 151.4387 59.9991 32.0000 1.9503 1.9580 408.5039 410.4721 0.3018 -1.0000 -1.0000 2444292 1573853128.70 151.4387 59.9991 32.0000 1.9512 1.9589 408.5276 410.4965 0.3019 -1.0000 -1.0000 2444355 1573853128.80 151.4387 59.9991 32.0000 1.9507 1.9584 408.3736 410.3413 0.3018 -1.0000 -1.0000 2444432 1573853128.90 151.5212 59.9991 32.0000 1.9505 1.9582 408.3468 410.3151 0.3019 -1.0000 -1.0000 2444495 1573853129.00 151.5212 59.9991 32.0000 1.9501 1.9578 408.3917 410.3591 0.3017 -1.0000 -1.0000 2444557 1573853129.10 151.5212 59.9991 32.0000 1.9497 1.9574 408.4646 410.4320 0.3018 -1.0000 -1.0000 2444636 1573853129.20 151.5212 59.9991 32.0000 1.9490 1.9568 408.4199 410.3892 0.3020 -1.0000 -1.0000 2444698 1573853129.30 151.5212 59.9991 32.0000 1.9491 1.9568 408.5453 410.5128 0.3017 -1.0000 -1.0000 2444761 1573853129.40 151.4129 59.9991 32.0000 1.9494 1.9572 408.6230 410.5919 0.3018 -1.0000 -1.0000 2444823 1573853129.50 151.4120 59.9991 32.0000 1.9484 1.9561 408.5565 410.5251 0.3019 -1.0000 -1.0000 2444901 1573853129.60 151.4120 59.9991 32.0000 1.9483 1.9560 408.4926 410.4621 0.3019 -1.0000 -1.0000 2444964 1573853129.70 151.4120 59.9991 32.0000 1.9497 1.9574 408.4930 410.4617 0.3019 -1.0000 -1.0000 2445026 1573853129.80 151.4120 59.9991 32.0000 1.9505 1.9582 408.4763 410.4448 0.3018 -1.0000 -1.0000 2445089 1573853129.90 151.4467 59.9992 32.0000 1.9504 1.9581 408.4463 410.4139 0.3018 -1.0000 -1.0000 2445151 1573853130.00 151.5645 59.9994 32.0000 1.9516 1.9593 408.3530 410.3212 0.3019 -1.0000 -1.0000 2445229 1573853130.10 151.5645 59.9994 32.0000 1.9502 1.9580 408.3420 410.3100 0.3019 -1.0000 -1.0000 2445292 1573853130.20 151.5645 59.9994 32.0000 1.9501 1.9578 408.4013 410.3699 0.3019 -1.0000 -1.0000 2445354 1573853130.30 151.5645 59.9994 32.0000 1.9500 1.9577 408.4682 410.4368 0.3018 -1.0000 -1.0000 2445417 1573853130.40 151.5645 59.9994 32.0000 1.9496 1.9573 408.5021 410.4711 0.3019 -1.0000 -1.0000 2445651 1573853130.50 151.5645 59.9994 32.0000 1.9495 1.9573 408.5732 410.5420 0.3018 -1.0000 -1.0000 2445729 1573853130.60 151.5665 59.9994 32.0000 1.9492 1.9569 408.5615 410.5309 0.3020 -1.0000 -1.0000 2445792 1573853130.70 151.5665 59.9994 32.0000 1.9498 1.9575 408.4355 410.4031 0.3018 -1.0000 -1.0000 2445854 1573853130.80 151.5665 59.9994 32.0000 1.9495 1.9572 408.4740 410.4426 0.3019 -1.0000 -1.0000 2445932 1573853130.90 151.5665 59.9994 32.0000 1.9509 1.9586 408.4215 410.3895 0.3017 -1.0000 -1.0000 2446167 1573853131.00 151.5665 59.9994 32.0000 1.9504 1.9581 408.3946 410.3624 0.3018 -1.0000 -1.0000 2446229 1573853131.10 151.5665 59.9994 32.0000 1.9508 1.9586 408.4439 410.4123 0.3018 -1.0000 -1.0000 2446292 1573853131.20 151.4959 59.9994 32.0000 1.9501 1.9578 408.4349 410.4029 0.3018 -1.0000 -1.0000 2446354 1573853131.30 151.4959 59.9994 32.0000 1.9502 1.9579 408.4121 410.3790 0.3017 -1.0000 -1.0000 2446417 1573853131.40 151.4959 59.9994 32.0000 1.9495 1.9572 408.5377 410.5063 0.3019 -1.0000 -1.0000 2447136 1573853131.50 151.4959 59.9994 32.0000 1.9495 1.9572 408.5720 410.5406 0.3017 -1.0000 -1.0000 2447198 1573853131.60 151.4959 59.9994 32.0000 1.9495 1.9573 408.6313 410.6004 0.3018 -1.0000 -1.0000 2447261 1573853131.70 151.5301 59.9994 32.0000 1.9494 1.9571 408.5302 410.4991 0.3019 -1.0000 -1.0000 2447323 1573853131.80 151.5507 59.9994 32.0000 1.9499 1.9576 408.4824 410.4511 0.3019 -1.0000 -1.0000 2447386 1573853131.90 151.5507 59.9994 32.0000 1.9504 1.9581 408.3937 410.3610 0.3017 -1.0000 -1.0000 2447448 1573853132.00 151.5507 59.9994 32.0000 1.9495 1.9573 408.4571 410.4248 0.3017 -1.0000 -1.0000 2447526 1573853132.10 151.5507 59.9994 32.0000 1.9498 1.9575 408.3980 410.3655 0.3018 -1.0000 -1.0000 2447589 1573853132.20 151.5507 59.9994 32.0000 1.9492 1.9569 408.2828 410.2493 0.3017 -1.0000 -1.0000 2447651 1573853132.30 151.4472 59.9994 32.0000 1.9502 1.9579 408.2771 410.2437 0.3017 -1.0000 -1.0000 2447729 1573853132.40 151.4472 59.9994 32.0000 1.9498 1.9575 408.3858 410.3533 0.3018 -1.0000 -1.0000 2447792 1573853132.50 151.4472 59.9994 32.0000 1.9498 1.9575 408.5354 410.5042 0.3017 -1.0000 -1.0000 2448151 1573853132.60 151.4472 59.9994 32.0000 1.9501 1.9578 408.4891 410.4560 0.3016 -1.0000 -1.0000 2448214 1573853132.70 151.4472 59.9994 32.0000 1.9495 1.9572 408.5579 410.5262 0.3018 -1.0000 -1.0000 2448276 1573853132.80 151.5867 59.9994 32.0000 1.9494 1.9571 408.6613 410.6290 0.3016 -1.0000 -1.0000 2448355 1573853132.90 151.5867 59.9994 32.0000 1.9494 1.9571 408.6178 410.5859 0.3017 -1.0000 -1.0000 2448417 1573853133.00 151.5867 59.9994 32.0000 1.9496 1.9573 408.6853 410.6541 0.3018 -1.0000 -1.0000 2448479 1573853133.10 151.5867 59.9994 32.0000 1.9489 1.9566 408.6176 410.5866 0.3018 -1.0000 -1.0000 2448558 1573853133.20 151.5867 59.9994 32.0000 1.9504 1.9581 408.5118 410.4803 0.3018 -1.0000 -1.0000 2448620 1573853133.30 151.5660 59.9994 32.0000 1.9507 1.9584 408.4140 410.3822 0.3018 -1.0000 -1.0000 2448682 1573853133.40 151.4253 59.9994 32.0000 1.9509 1.9586 408.3832 410.3503 0.3016 -1.0000 -1.0000 2448761 1573853133.50 151.4253 59.9994 32.0000 1.9504 1.9581 408.4147 410.3815 0.3017 -1.0000 -1.0000 2448823 1573853133.60 151.4253 59.9994 32.0000 1.9504 1.9581 408.4783 410.4459 0.3017 -1.0000 -1.0000 2448901 1573853133.70 151.4253 59.9994 32.0000 1.9495 1.9572 408.5125 410.4788 0.3016 -1.0000 -1.0000 2448964 1573853133.80 151.4253 59.9994 32.0000 1.9493 1.9570 408.6165 410.5853 0.3017 -1.0000 -1.0000 2449026 1573853133.90 151.5948 59.9994 32.0000 1.9498 1.9575 408.5961 410.5645 0.3018 -1.0000 -1.0000 2449089 1573853134.00 151.5948 59.9994 32.0000 1.9500 1.9577 408.5606 410.5291 0.3018 -1.0000 -1.0000 2449339 1573853134.10 151.5948 59.9994 32.0000 1.9506 1.9583 408.5530 410.5221 0.3019 -1.0000 -1.0000 2449401 1573853134.20 151.5948 59.9994 32.0000 1.9504 1.9581 408.5750 410.5431 0.3016 -1.0000 -1.0000 2449464 1573853134.30 151.5948 59.9994 32.0000 1.9504 1.9581 408.5617 410.5297 0.3017 -1.0000 -1.0000 2449542 1573853134.40 151.5948 59.9994 32.0000 1.9502 1.9579 408.3626 410.3305 0.3018 -1.0000 -1.0000 2449604 1573853134.50 151.5948 59.9994 32.0000 1.9505 1.9582 408.3734 410.3416 0.3018 -1.0000 -1.0000 2450042 1573853134.60 151.4974 59.9991 32.0000 1.9504 1.9581 408.3944 410.3601 0.3016 -1.0000 -1.0000 2450104 1573853134.70 151.4974 59.9991 32.0000 1.9510 1.9587 408.3321 410.2998 0.3018 -1.0000 -1.0000 2450167 1573853134.80 151.4974 59.9991 32.0000 1.9504 1.9581 408.4029 410.3709 0.3018 -1.0000 -1.0000 2450229 1573853134.90 151.4974 59.9991 32.0000 1.9501 1.9579 408.5641 410.5325 0.3018 -1.0000 -1.0000 2450307 1573853135.00 151.4974 59.9991 32.0000 1.9506 1.9583 408.4971 410.4652 0.3018 -1.0000 -1.0000 2450370 1573853135.10 151.5473 59.9991 32.0000 1.9507 1.9585 408.5786 410.5474 0.3018 -1.0000 -1.0000 2450448 1573853135.20 151.5544 59.9991 32.0000 1.9503 1.9580 408.6273 410.5973 0.3018 -1.0000 -1.0000 2450511 1573853135.30 151.5544 59.9991 32.0000 1.9502 1.9580 408.5859 410.5538 0.3017 -1.0000 -1.0000 2450573 1573853135.40 151.5544 59.9991 32.0000 1.9501 1.9578 408.5565 410.5268 0.3021 -1.0000 -1.0000 2450652 1573853135.50 151.5544 59.9991 32.0000 1.9505 1.9582 408.4838 410.4529 0.3019 -1.0000 -1.0000 2450886 1573853135.60 151.5494 59.9991 32.0000 1.9504 1.9581 408.4993 410.4678 0.3018 -1.0000 -1.0000 2450948 1573853135.70 151.4754 59.9991 32.0000 1.9504 1.9581 408.4208 410.3899 0.3020 -1.0000 -1.0000 2451026 1573853135.80 151.4754 59.9991 32.0000 1.9492 1.9569 408.4630 410.4314 0.3018 -1.0000 -1.0000 2451089 1573853135.90 151.4754 59.9991 32.0000 1.9495 1.9572 408.4024 410.3702 0.3019 -1.0000 -1.0000 2451151 1573853136.00 151.4754 59.9991 32.0000 1.9496 1.9573 408.4064 410.3755 0.3020 -1.0000 -1.0000 2451214 1573853136.10 151.4754 59.9991 32.0000 1.9497 1.9574 408.5765 410.5457 0.3019 -1.0000 -1.0000 2451276 1573853136.20 151.5996 59.9991 32.0000 1.9491 1.9568 408.5648 410.5352 0.3021 -1.0000 -1.0000 2451339 1573853136.30 151.5996 59.9991 32.0000 1.9493 1.9570 408.5601 410.5307 0.3021 -1.0000 -1.0000 2451417 1573853136.40 151.5996 59.9991 32.0000 1.9498 1.9575 408.5973 410.5671 0.3019 -1.0000 -1.0000 2451479 1573853136.50 151.5996 59.9991 32.0000 1.9499 1.9577 408.5594 410.5287 0.3020 -1.0000 -1.0000 2451573 1573853136.60 151.5996 59.9991 32.0000 1.9506 1.9583 408.4869 410.4561 0.3019 -1.0000 -1.0000 2451651 1573853136.70 151.5150 59.9991 32.0000 1.9495 1.9572 408.5662 410.5363 0.3020 -1.0000 -1.0000 2451714 1573853136.80 151.4824 59.9991 32.0000 1.9495 1.9572 408.5309 410.5007 0.3020 -1.0000 -1.0000 2451776 1573853136.90 151.4824 59.9991 32.0000 1.9495 1.9573 408.5141 410.4846 0.3021 -1.0000 -1.0000 2451839 1573853137.00 151.4824 59.9991 32.0000 1.9505 1.9582 408.2783 410.2470 0.3019 -1.0000 -1.0000 2451901 1573853137.10 151.4824 59.9991 32.0000 1.9504 1.9581 408.3527 410.3207 0.3019 -1.0000 -1.0000 2452136 1573853137.20 151.4843 59.9991 32.0000 1.9501 1.9579 408.3877 410.3554 0.3018 -1.0000 -1.0000 2452198 1573853137.30 151.5381 59.9991 32.0000 1.9498 1.9575 408.4854 410.4542 0.3019 -1.0000 -1.0000 2452261 1573853137.40 151.5381 59.9991 32.0000 1.9493 1.9571 408.5414 410.5108 0.3019 -1.0000 -1.0000 2452339 1573853137.50 151.5381 59.9991 32.0000 1.9501 1.9579 408.5759 410.5443 0.3018 -1.0000 -1.0000 2452401 1573853137.60 151.5381 59.9991 32.0000 1.9501 1.9579 408.5677 410.5380 0.3021 -1.0000 -1.0000 2452636 1573853137.70 151.5381 59.9991 32.0000 1.9498 1.9575 408.5900 410.5623 0.3023 -1.0000 -1.0000 2452714 1573853137.80 151.5733 59.9991 32.0000 1.9501 1.9579 408.5950 410.5665 0.3021 -1.0000 -1.0000 2452776 1573853137.90 151.5733 59.9991 32.0000 1.9498 1.9575 408.5119 410.4815 0.3020 -1.0000 -1.0000 2452839 1573853138.00 151.5733 59.9991 32.0000 1.9497 1.9575 408.4929 410.4628 0.3020 -1.0000 -1.0000 2452901 1573853138.10 151.5733 59.9991 32.0000 1.9508 1.9585 408.4587 410.4281 0.3020 -1.0000 -1.0000 2453682 1573853138.20 151.5733 59.9991 32.0000 1.9501 1.9578 408.3683 410.3377 0.3020 -1.0000 -1.0000 2453745 1573853138.30 151.5299 59.9991 32.0000 1.9505 1.9582 408.3973 410.3659 0.3019 -1.0000 -1.0000 2453823 1573853138.40 151.4373 59.9991 32.0000 1.9501 1.9579 408.4030 410.3705 0.3018 -1.0000 -1.0000 2453886 1573853138.50 151.4373 59.9991 32.0000 1.9492 1.9569 408.5429 410.5121 0.3019 -1.0000 -1.0000 2453964 1573853138.60 151.4373 59.9991 32.0000 1.9495 1.9572 408.5564 410.5251 0.3017 -1.0000 -1.0000 2454136 1573853138.70 151.4373 59.9991 32.0000 1.9486 1.9563 408.5441 410.5137 0.3019 -1.0000 -1.0000 2454198 1573853138.80 151.4373 59.9991 32.0000 1.9501 1.9578 408.5493 410.5182 0.3019 -1.0000 -1.0000 2454276 1573853138.90 151.4373 59.9991 32.0000 1.9501 1.9578 408.5164 410.4853 0.3018 -1.0000 -1.0000 2454339 1573853139.00 151.4433 59.9991 32.0000 1.9509 1.9586 408.4854 410.4554 0.3020 -1.0000 -1.0000 2454401 1573853139.10 151.4433 59.9991 32.0000 1.9498 1.9576 408.3923 410.3607 0.3019 -1.0000 -1.0000 2454636 1573853139.20 151.4433 59.9991 32.0000 1.9501 1.9578 408.4266 410.3951 0.3019 -1.0000 -1.0000 2454698 1573853139.30 151.4433 59.9991 32.0000 1.9491 1.9569 408.5083 410.4775 0.3019 -1.0000 -1.0000 2454761 1573853139.40 151.4433 59.9991 32.0000 1.9492 1.9569 408.5722 410.5406 0.3018 -1.0000 -1.0000 2454839 1573853139.50 151.5787 59.9991 32.0000 1.9496 1.9573 408.5634 410.5334 0.3020 -1.0000 -1.0000 2454901 1573853139.60 151.6144 59.9991 32.0000 1.9501 1.9578 408.6180 410.5884 0.3020 -1.0000 -1.0000 2455120 1573853139.70 151.6144 59.9991 32.0000 1.9502 1.9579 408.5552 410.5241 0.3019 -1.0000 -1.0000 2455198 1573853139.80 151.6144 59.9991 32.0000 1.9500 1.9577 408.5060 410.4759 0.3020 -1.0000 -1.0000 2455261 1573853139.90 151.6144 59.9991 32.0000 1.9501 1.9578 408.4058 410.3745 0.3019 -1.0000 -1.0000 2455323 1573853140.00 151.6144 59.9991 32.0000 1.9504 1.9581 408.2698 410.2377 0.3020 -1.0000 -1.0000 2455401 1573853140.10 151.4718 59.9991 32.0000 1.9499 1.9577 408.3773 410.3460 0.3019 -1.0000 -1.0000 2455464 1573853140.20 151.4718 59.9991 32.0000 1.9497 1.9574 408.4085 410.3778 0.3020 -1.0000 -1.0000 2455589 1573853140.30 151.4718 59.9991 32.0000 1.9499 1.9577 408.3471 410.3158 0.3019 -1.0000 -1.0000 2455667 1573853140.40 151.4718 59.9991 32.0000 1.9497 1.9574 408.4784 410.4473 0.3019 -1.0000 -1.0000 2455729 1573853140.50 151.4718 59.9991 32.0000 1.9500 1.9577 408.4949 410.4645 0.3020 -1.0000 -1.0000 2455792 1573853140.60 151.4718 59.9991 32.0000 1.9502 1.9580 408.5619 410.5325 0.3021 -1.0000 -1.0000 2455870 1573853140.70 151.5581 59.9991 32.0000 1.9502 1.9580 408.5328 410.5026 0.3019 -1.0000 -1.0000 2456339 1573853140.80 151.5593 59.9991 32.0000 1.9509 1.9586 408.4472 410.4162 0.3020 -1.0000 -1.0000 2456417 1573853140.90 151.5593 59.9991 32.0000 1.9506 1.9583 408.4024 410.3725 0.3020 -1.0000 -1.0000 2456479 1573853141.00 151.5593 59.9991 32.0000 1.9503 1.9580 408.3806 410.3471 0.3016 -1.0000 -1.0000 2456542 1573853141.10 151.5593 59.9991 32.0000 1.9502 1.9579 408.4596 410.4281 0.3019 -1.0000 -1.0000 2456620 1573853141.20 151.5332 59.9991 32.0000 1.9500 1.9577 408.5262 410.4949 0.3019 -1.0000 -1.0000 2456823 1573853141.30 151.4872 59.9991 32.0000 1.9502 1.9579 408.4402 410.4083 0.3017 -1.0000 -1.0000 2456886 1573853141.40 151.4872 59.9991 32.0000 1.9498 1.9575 408.4955 410.4637 0.3018 -1.0000 -1.0000 2456964 1573853141.50 151.4872 59.9991 32.0000 1.9504 1.9581 408.6105 410.5808 0.3019 -1.0000 -1.0000 2457026 1573853141.60 151.4872 59.9991 32.0000 1.9490 1.9567 408.5450 410.5131 0.3019 -1.0000 -1.0000 2457089 1573853141.70 151.4872 59.9991 32.0000 1.9500 1.9577 408.5137 410.4830 0.3018 -1.0000 -1.0000 2457151 1573853141.80 151.5856 59.9991 32.0000 1.9502 1.9579 408.5258 410.4961 0.3021 -1.0000 -1.0000 2457229 1573853141.90 151.5856 59.9991 32.0000 1.9505 1.9582 408.4512 410.4202 0.3019 -1.0000 -1.0000 2457292 1573853142.00 151.5856 59.9991 32.0000 1.9503 1.9580 408.4534 410.4218 0.3019 -1.0000 -1.0000 2457354 1573853142.10 151.5856 59.9991 32.0000 1.9507 1.9584 408.4981 410.4659 0.3017 -1.0000 -1.0000 2457417 1573853142.20 151.5856 59.9991 32.0000 1.9509 1.9586 408.3049 410.2714 0.3016 -1.0000 -1.0000 2457479 1573853142.30 151.5295 59.9991 32.0000 1.9500 1.9577 408.2948 410.2617 0.3018 -1.0000 -1.0000 2457558 1573853142.40 151.5295 59.9991 32.0000 1.9502 1.9579 408.4400 410.4091 0.3020 -1.0000 -1.0000 2457620 1573853142.50 151.5295 59.9991 32.0000 1.9504 1.9582 408.4446 410.4139 0.3020 -1.0000 -1.0000 2457698 1573853142.60 151.5295 59.9991 32.0000 1.9492 1.9569 408.5874 410.5566 0.3018 -1.0000 -1.0000 2457761 1573853142.70 151.5295 59.9991 32.0000 1.9492 1.9569 408.5181 410.4881 0.3020 -1.0000 -1.0000 2457823 1573853142.80 151.5295 59.9991 32.0000 1.9489 1.9567 408.5746 410.5436 0.3018 -1.0000 -1.0000 2457917 1573853142.90 151.4624 59.9991 32.0000 1.9495 1.9572 408.5609 410.5296 0.3018 -1.0000 -1.0000 2457979 1573853143.00 151.4624 59.9991 32.0000 1.9502 1.9579 408.3944 410.3625 0.3019 -1.0000 -1.0000 2458042 1573853143.10 151.4624 59.9991 32.0000 1.9497 1.9575 408.4045 410.3735 0.3019 -1.0000 -1.0000 2458120 1573853143.20 151.4624 59.9991 32.0000 1.9506 1.9583 408.3853 410.3523 0.3017 -1.0000 -1.0000 2458182 1573853143.30 151.4624 59.9991 32.0000 1.9507 1.9585 408.4236 410.3921 0.3019 -1.0000 -1.0000 2458682 1573853143.40 151.5748 59.9991 32.0000 1.9497 1.9574 408.3931 410.3606 0.3017 -1.0000 -1.0000 2458745 1573853143.50 151.6096 59.9991 32.0000 1.9502 1.9579 408.4522 410.4198 0.3018 -1.0000 -1.0000 2458807 1573853143.60 151.6096 59.9991 32.0000 1.9499 1.9577 408.4959 410.4654 0.3020 -1.0000 -1.0000 2458886 1573853143.70 151.6096 59.9991 32.0000 1.9504 1.9582 408.5073 410.4761 0.3018 -1.0000 -1.0000 2458948 1573853143.80 151.6096 59.9991 32.0000 1.9493 1.9570 408.5454 410.5146 0.3020 -1.0000 -1.0000 2459182 1573853143.90 151.6096 59.9991 32.0000 1.9492 1.9570 408.6038 410.5734 0.3020 -1.0000 -1.0000 2459245 1573853144.00 151.5172 59.9991 32.0000 1.9491 1.9568 408.6108 410.5805 0.3018 -1.0000 -1.0000 2459323 1573853144.10 151.4383 59.9991 32.0000 1.9493 1.9570 408.5114 410.4800 0.3019 -1.0000 -1.0000 2459386 1573853144.20 151.4383 59.9991 32.0000 1.9496 1.9573 408.3352 410.3044 0.3021 -1.0000 -1.0000 2459448 1573853144.30 151.4383 59.9991 32.0000 1.9504 1.9581 408.3869 410.3572 0.3021 -1.0000 -1.0000 2459636 1573853144.40 151.4383 59.9991 32.0000 1.9498 1.9575 408.3965 410.3645 0.3018 -1.0000 -1.0000 2459698 1573853144.50 151.4383 59.9991 32.0000 1.9497 1.9574 408.3724 410.3395 0.3018 -1.0000 -1.0000 2459761 1573853144.60 151.5354 59.9992 32.0000 1.9498 1.9575 408.4507 410.4191 0.3018 -1.0000 -1.0000 2459823 1573853144.70 151.5354 59.9992 32.0000 1.9490 1.9568 408.4772 410.4464 0.3019 -1.0000 -1.0000 2459886 1573853144.80 151.5354 59.9992 32.0000 1.9496 1.9573 408.5492 410.5179 0.3018 -1.0000 -1.0000 2500182 1573853144.90 151.5354 59.9992 32.0000 1.9505 1.9582 408.5753 410.5437 0.3018 -1.0000 -1.0000 2500245 1573853145.00 151.5354 59.9992 32.0000 1.9494 1.9571 408.5350 410.5030 0.3017 -1.0000 -1.0000 2500307 1573853145.10 151.4470 59.9992 32.0000 1.9498 1.9576 408.4215 410.3894 0.3018 -1.0000 -1.0000 2500370 1573853145.20 151.4376 59.9992 32.0000 1.9496 1.9573 408.4273 410.3949 0.3017 -1.0000 -1.0000 2500432 1573853145.30 151.4376 59.9992 32.0000 1.9499 1.9576 408.3617 410.3289 0.3018 -1.0000 -1.0000 2500620 1573853145.40 151.4376 59.9992 32.0000 1.9502 1.9579 408.3324 410.2988 0.3016 -1.0000 -1.0000 2500698 1573853145.50 151.4376 59.9992 32.0000 1.9506 1.9583 408.4327 410.4002 0.3018 -1.0000 -1.0000 2500761 1573853145.60 151.4376 59.9992 32.0000 1.9501 1.9578 408.3882 410.3560 0.3018 -1.0000 -1.0000 2500823 1573853145.70 151.4391 59.9992 32.0000 1.9502 1.9579 408.3741 410.3415 0.3017 -1.0000 -1.0000 2500886 1573853145.80 151.4391 59.9992 32.0000 1.9498 1.9575 408.4125 410.3794 0.3016 -1.0000 -1.0000 2501620 1573853145.90 151.4391 59.9992 32.0000 1.9497 1.9574 408.4517 410.4189 0.3017 -1.0000 -1.0000 2501682 1573853146.00 151.4391 59.9992 32.0000 1.9500 1.9577 408.5638 410.5325 0.3018 -1.0000 -1.0000 2501761 1573853146.10 151.4391 59.9992 32.0000 1.9490 1.9568 408.5792 410.5484 0.3019 -1.0000 -1.0000 2501823 1573853146.20 151.4511 59.9992 32.0000 1.9493 1.9570 408.5772 410.5446 0.3016 -1.0000 -1.0000 2501886 1573853146.30 151.5649 59.9992 32.0000 1.9499 1.9576 408.5643 410.5339 0.3019 -1.0000 -1.0000 2501948 1573853146.40 151.5649 59.9992 32.0000 1.9496 1.9573 408.3155 410.2825 0.3018 -1.0000 -1.0000 2502011 1573853146.50 151.5649 59.9992 32.0000 1.9504 1.9582 408.2837 410.2506 0.3017 -1.0000 -1.0000 2502089 1573853146.60 151.5649 59.9992 32.0000 1.9506 1.9583 408.4222 410.3887 0.3016 -1.0000 -1.0000 2502151 1573853146.70 151.5649 59.9992 32.0000 1.9498 1.9575 408.3745 410.3407 0.3015 -1.0000 -1.0000 2502214 1573853146.80 151.4530 59.9992 32.0000 1.9501 1.9578 408.5011 410.4692 0.3018 -1.0000 -1.0000 2502886 1573853146.90 151.4530 59.9992 32.0000 1.9495 1.9572 408.5068 410.4746 0.3017 -1.0000 -1.0000 2502948 1573853147.00 151.4530 59.9992 32.0000 1.9498 1.9575 408.5560 410.5231 0.3015 -1.0000 -1.0000 2503011 1573853147.10 151.4530 59.9992 32.0000 1.9492 1.9569 408.5160 410.4834 0.3017 -1.0000 -1.0000 2503073 1573853147.20 151.4530 59.9992 32.0000 1.9497 1.9574 408.4984 410.4675 0.3018 -1.0000 -1.0000 2503136 1573853147.30 151.4530 59.9992 32.0000 1.9498 1.9575 408.4304 410.3979 0.3017 -1.0000 -1.0000 2503229 1573853147.40 151.4098 59.9992 32.0000 1.9505 1.9582 408.4113 410.3786 0.3017 -1.0000 -1.0000 2503307 1573853147.50 151.4098 59.9992 32.0000 1.9495 1.9573 408.4416 410.4092 0.3016 -1.0000 -1.0000 2503370 1573853147.60 151.4098 59.9992 32.0000 1.9498 1.9575 408.4449 410.4117 0.3017 -1.0000 -1.0000 2503432 1573853147.70 151.4098 59.9992 32.0000 1.9498 1.9575 408.5408 410.5083 0.3017 -1.0000 -1.0000 2503511 1573853147.80 151.4098 59.9992 32.0000 1.9498 1.9575 408.5192 410.4878 0.3018 -1.0000 -1.0000 2503573 1573853147.90 151.4098 59.9992 32.0000 1.9499 1.9576 408.5911 410.5592 0.3017 -1.0000 -1.0000 2503636 1573853148.00 151.5374 59.9992 32.0000 1.9495 1.9573 408.6243 410.5937 0.3018 -1.0000 -1.0000 2503698 1573853148.10 151.5374 59.9992 32.0000 1.9491 1.9568 408.5821 410.5494 0.3017 -1.0000 -1.0000 2503761 1573853148.20 151.5374 59.9992 32.0000 1.9500 1.9577 408.4441 410.4116 0.3016 -1.0000 -1.0000 2503823 1573853148.30 151.5374 59.9992 32.0000 1.9498 1.9575 408.4086 410.3756 0.3017 -1.0000 -1.0000 2503901 1573853148.40 151.5374 59.9992 32.0000 1.9500 1.9577 408.3456 410.3113 0.3015 -1.0000 -1.0000 2504182 1573853148.50 151.4968 59.9992 32.0000 1.9498 1.9575 408.4705 410.4374 0.3016 -1.0000 -1.0000 2504261 1573853148.60 151.4156 59.9992 32.0000 1.9497 1.9574 408.5613 410.5297 0.3018 -1.0000 -1.0000 2504323 1573853148.70 151.4156 59.9992 32.0000 1.9494 1.9571 408.5685 410.5368 0.3018 -1.0000 -1.0000 2504386 1573853148.80 151.4156 59.9992 32.0000 1.9490 1.9567 408.5990 410.5686 0.3020 -1.0000 -1.0000 2504448 1573853148.90 151.4156 59.9992 32.0000 1.9499 1.9576 408.5587 410.5280 0.3019 -1.0000 -1.0000 2504511 1573853149.00 151.4156 59.9992 32.0000 1.9500 1.9577 408.5486 410.5178 0.3019 -1.0000 -1.0000 2504573 1573853149.10 151.4156 59.9992 32.0000 1.9502 1.9579 408.5152 410.4836 0.3018 -1.0000 -1.0000 2504652 1573853149.20 151.5199 59.9992 32.0000 1.9499 1.9576 408.5478 410.5164 0.3018 -1.0000 -1.0000 2504714 1573853149.30 151.5199 59.9992 32.0000 1.9494 1.9571 408.5404 410.5088 0.3018 -1.0000 -1.0000 2504776 1573853149.40 151.5199 59.9992 32.0000 1.9502 1.9580 408.3791 410.3470 0.3018 -1.0000 -1.0000 2504870 1573853149.50 151.5199 59.9992 32.0000 1.9501 1.9579 408.3966 410.3644 0.3018 -1.0000 -1.0000 2504932 1573853149.60 151.5199 59.9992 32.0000 1.9507 1.9584 408.3709 410.3379 0.3017 -1.0000 -1.0000 2504995 1573853149.70 151.5073 60.0001 32.0000 1.9496 1.9573 408.3784 410.3466 0.3019 -1.0000 -1.0000 2505058 1573853149.80 151.5065 60.0001 32.0000 1.9503 1.9580 408.4148 410.3820 0.3016 -1.0000 -1.0000 2505136 1573853149.90 151.5065 60.0001 32.0000 1.9500 1.9577 408.4122 410.3797 0.3017 -1.0000 -1.0000 2505198 1573853150.00 151.5065 60.0001 32.0000 1.9497 1.9574 408.4165 410.3838 0.3017 -1.0000 -1.0000 2505261 1573853150.10 151.5065 60.0001 32.0000 1.9493 1.9571 408.4992 410.4660 0.3015 -1.0000 -1.0000 2505323 1573853150.20 151.5065 60.0001 32.0000 1.9494 1.9571 408.5619 410.5296 0.3017 -1.0000 -1.0000 2505386 1573853150.30 151.5065 60.0001 32.0000 1.9497 1.9574 408.6227 410.5910 0.3017 -1.0000 -1.0000 2505464 1573853150.40 151.5065 60.0001 32.0000 1.9498 1.9575 408.5985 410.5672 0.3018 -1.0000 -1.0000 2505636 1573853150.50 151.5211 60.0001 32.0000 1.9504 1.9581 408.4357 410.4034 0.3017 -1.0000 -1.0000 2505714 1573853150.60 151.5211 60.0001 32.0000 1.9503 1.9581 408.3720 410.3394 0.3018 -1.0000 -1.0000 2505776 1573853150.70 151.5211 60.0001 32.0000 1.9494 1.9571 408.4117 410.3797 0.3018 -1.0000 -1.0000 2505839 1573853150.80 151.5211 60.0001 32.0000 1.9495 1.9572 408.3765 410.3431 0.3016 -1.0000 -1.0000 2505917 1573853150.90 151.5211 60.0001 32.0000 1.9501 1.9578 408.3697 410.3362 0.3016 -1.0000 -1.0000 2506682 1573853151.00 151.5160 60.0001 32.0000 1.9497 1.9575 408.3717 410.3393 0.3017 -1.0000 -1.0000 2506745 1573853151.10 151.3838 60.0001 32.0000 1.9495 1.9572 408.4220 410.3898 0.3018 -1.0000 -1.0000 2506807 1573853151.20 151.3838 60.0001 32.0000 1.9493 1.9570 408.4228 410.3896 0.3015 -1.0000 -1.0000 2506870 1573853151.30 151.3838 60.0001 32.0000 1.9495 1.9572 408.4912 410.4589 0.3017 -1.0000 -1.0000 2506932 1573853151.40 151.3838 60.0001 32.0000 1.9494 1.9571 408.5449 410.5122 0.3016 -1.0000 -1.0000 2507011 1573853151.50 151.3838 60.0001 32.0000 1.9498 1.9576 408.5308 410.4973 0.3015 -1.0000 -1.0000 2507073 1573853151.60 151.3983 60.0001 32.0000 1.9489 1.9566 408.6062 410.5735 0.3016 -1.0000 -1.0000 2507136 1573853151.70 151.5507 60.0001 32.0000 1.9494 1.9572 408.6278 410.5948 0.3015 -1.0000 -1.0000 2507214 1573853151.80 151.5507 60.0001 32.0000 1.9500 1.9578 408.5822 410.5495 0.3016 -1.0000 -1.0000 2507276 1573853151.90 151.5507 60.0001 32.0000 1.9502 1.9580 408.5119 410.4803 0.3017 -1.0000 -1.0000 2507339 1573853152.00 151.5507 60.0001 32.0000 1.9501 1.9578 408.5073 410.4734 0.3015 -1.0000 -1.0000 2507401 1573853152.10 151.5507 60.0001 32.0000 1.9496 1.9574 408.4167 410.3831 0.3016 -1.0000 -1.0000 2507464 1573853152.20 151.4365 60.0001 32.0000 1.9493 1.9570 408.4515 410.4189 0.3017 -1.0000 -1.0000 2507526 1573853152.30 151.4365 60.0001 32.0000 1.9501 1.9578 408.3617 410.3285 0.3016 -1.0000 -1.0000 2507604 1573853152.40 151.4365 60.0001 32.0000 1.9502 1.9579 408.4418 410.4089 0.3016 -1.0000 -1.0000 2507667 1573853152.50 151.4365 60.0001 32.0000 1.9503 1.9580 408.3922 410.3577 0.3015 -1.0000 -1.0000 2507745 1573853152.60 151.4365 60.0001 32.0000 1.9504 1.9581 408.4201 410.3870 0.3016 -1.0000 -1.0000 2507807 1573853152.70 151.4899 60.0001 32.0000 1.9498 1.9575 408.4944 410.4608 0.3015 -1.0000 -1.0000 2507870 1573853152.80 151.5198 60.0001 32.0000 1.9499 1.9576 408.6334 410.6001 0.3015 -1.0000 -1.0000 2507948 1573853152.90 151.5198 60.0001 32.0000 1.9496 1.9573 408.6268 410.5942 0.3016 -1.0000 -1.0000 2508011 1573853153.00 151.5198 60.0001 32.0000 1.9498 1.9575 408.6444 410.6134 0.3018 -1.0000 -1.0000 2508182 1573853153.10 151.5198 60.0001 32.0000 1.9497 1.9574 408.5824 410.5492 0.3014 -1.0000 -1.0000 2508261 1573853153.20 151.5198 60.0001 32.0000 1.9491 1.9568 408.5666 410.5330 0.3015 -1.0000 -1.0000 2508323 1573853153.30 151.4934 60.0001 32.0000 1.9495 1.9572 408.5251 410.4930 0.3017 -1.0000 -1.0000 2508386 1573853153.40 151.4934 60.0001 32.0000 1.9493 1.9570 408.5751 410.5426 0.3016 -1.0000 -1.0000 2508464 1573853153.50 151.4934 60.0001 32.0000 1.9496 1.9573 408.4518 410.4195 0.3018 -1.0000 -1.0000 2508870 1573853153.60 151.4934 60.0001 32.0000 1.9501 1.9578 408.4679 410.4336 0.3015 -1.0000 -1.0000 2508932 1573853153.70 151.4934 60.0001 32.0000 1.9503 1.9580 408.3869 410.3543 0.3018 -1.0000 -1.0000 2508995 1573853153.80 151.4946 60.0001 32.0000 1.9492 1.9569 408.4453 410.4128 0.3016 -1.0000 -1.0000 2509057 1573853153.90 151.5304 60.0001 32.0000 1.9499 1.9576 408.3793 410.3449 0.3015 -1.0000 -1.0000 2509120 1573853154.00 151.5304 60.0001 32.0000 1.9505 1.9582 408.3889 410.3542 0.3014 -1.0000 -1.0000 2509417 1573853154.10 151.5304 60.0001 32.0000 1.9500 1.9578 408.4621 410.4283 0.3015 -1.0000 -1.0000 2509479 1573853154.20 151.5304 60.0001 32.0000 1.9500 1.9577 408.5006 410.4675 0.3016 -1.0000 -1.0000 2509542 1573853154.30 151.5304 60.0001 32.0000 1.9496 1.9573 408.5247 410.4910 0.3014 -1.0000 -1.0000 2509620 1573853154.40 151.4892 60.0001 32.0000 1.9495 1.9572 408.5828 410.5489 0.3014 -1.0000 -1.0000 2509682 1573853154.50 151.4892 60.0001 32.0000 1.9492 1.9569 408.5271 410.4926 0.3014 -1.0000 -1.0000 2509745 1573853154.60 151.4892 60.0001 32.0000 1.9498 1.9576 408.5385 410.5060 0.3017 -1.0000 -1.0000 2510073 1573853154.70 151.4892 60.0001 32.0000 1.9493 1.9570 408.5957 410.5621 0.3014 -1.0000 -1.0000 2510136 1573853154.80 151.4892 60.0001 32.0000 1.9496 1.9573 408.5281 410.4944 0.3015 -1.0000 -1.0000 2510214 1573853154.90 151.4771 60.0000 32.0000 1.9505 1.9583 408.4328 410.3991 0.3015 -1.0000 -1.0000 2510276 1573853155.00 151.4504 59.9997 32.0000 1.9496 1.9573 408.3255 410.2911 0.3015 -1.0000 -1.0000 2510339 1573853155.10 151.4504 59.9997 32.0000 1.9500 1.9577 408.3859 410.3508 0.3014 -1.0000 -1.0000 2510417 1573853155.20 151.4396 59.9997 32.0000 1.9500 1.9577 408.4805 410.4461 0.3013 -1.0000 -1.0000 2510479 1573853155.30 151.4396 59.9997 32.0000 1.9494 1.9571 408.4948 410.4613 0.3016 -1.0000 -1.0000 2510542 1573853155.40 151.4396 59.9997 32.0000 1.9501 1.9578 408.5133 410.4796 0.3015 -1.0000 -1.0000 2510604 1573853155.50 151.5984 59.9997 32.0000 1.9489 1.9566 408.5841 410.5505 0.3014 -1.0000 -1.0000 2510667 1573853155.60 151.5984 59.9997 32.0000 1.9494 1.9571 408.5632 410.5293 0.3015 -1.0000 -1.0000 2511401 1573853155.70 151.5984 59.9997 32.0000 1.9500 1.9578 408.5162 410.4842 0.3017 -1.0000 -1.0000 2511464 1573853155.80 151.5984 59.9997 32.0000 1.9499 1.9576 408.5278 410.4952 0.3017 -1.0000 -1.0000 2511526 1573853155.90 151.5984 59.9997 32.0000 1.9499 1.9576 408.4835 410.4500 0.3015 -1.0000 -1.0000 2511589 1573853156.00 151.5984 59.9997 32.0000 1.9498 1.9575 408.3938 410.3599 0.3015 -1.0000 -1.0000 2511667 1573853156.10 151.4125 59.9997 32.0000 1.9495 1.9572 408.4748 410.4414 0.3016 -1.0000 -1.0000 2511729 1573853156.20 151.4125 59.9997 32.0000 1.9500 1.9577 408.4883 410.4551 0.3016 -1.0000 -1.0000 2511792 1573853156.30 151.4125 59.9997 32.0000 1.9495 1.9572 408.4575 410.4233 0.3014 -1.0000 -1.0000 2511870 1573853156.40 151.4125 59.9997 32.0000 1.9493 1.9570 408.5869 410.5539 0.3016 -1.0000 -1.0000 2511932 1573853156.50 151.4125 59.9997 32.0000 1.9493 1.9571 408.4597 410.4258 0.3014 -1.0000 -1.0000 2512011 1573853156.60 151.4177 59.9997 32.0000 1.9506 1.9583 408.4893 410.4560 0.3015 -1.0000 -1.0000 2512104 1573853156.70 151.5374 59.9997 32.0000 1.9504 1.9581 408.4620 410.4285 0.3016 -1.0000 -1.0000 2512167 1573853156.80 151.5374 59.9997 32.0000 1.9508 1.9585 408.3563 410.3216 0.3014 -1.0000 -1.0000 2512245 1573853156.90 151.5374 59.9997 32.0000 1.9508 1.9586 408.4014 410.3669 0.3014 -1.0000 -1.0000 2512307 1573853157.00 151.5374 59.9997 32.0000 1.9510 1.9587 408.3462 410.3120 0.3016 -1.0000 -1.0000 2512370 1573853157.10 151.5374 59.9997 32.0000 1.9510 1.9587 408.3748 410.3411 0.3015 -1.0000 -1.0000 2512432 1573853157.20 151.4886 59.9997 32.0000 1.9500 1.9577 408.4986 410.4653 0.3016 -1.0000 -1.0000 2512495 1573853157.30 151.4346 59.9997 32.0000 1.9495 1.9572 408.4985 410.4652 0.3015 -1.0000 -1.0000 2512558 1573853157.40 151.4346 59.9997 32.0000 1.9498 1.9575 408.5413 410.5079 0.3015 -1.0000 -1.0000 2512636 1573853157.50 151.4346 59.9997 32.0000 1.9488 1.9565 408.5450 410.5130 0.3017 -1.0000 -1.0000 2512698 1573853157.60 151.4346 59.9997 32.0000 1.9500 1.9577 408.4444 410.4110 0.3016 -1.0000 -1.0000 2512761 1573853157.70 151.4346 59.9997 32.0000 1.9496 1.9573 408.4536 410.4212 0.3017 -1.0000 -1.0000 2512839 1573853157.80 151.5166 59.9997 32.0000 1.9503 1.9580 408.4220 410.3891 0.3016 -1.0000 -1.0000 2512901 1573853157.90 151.5166 59.9997 32.0000 1.9499 1.9576 408.3150 410.2806 0.3015 -1.0000 -1.0000 2512964 1573853158.00 151.5166 59.9997 32.0000 1.9501 1.9578 408.3835 410.3491 0.3015 -1.0000 -1.0000 2513026 1573853158.10 151.5166 59.9997 32.0000 1.9503 1.9580 408.4570 410.4227 0.3014 -1.0000 -1.0000 2513464 1573853158.20 151.5166 59.9997 32.0000 1.9500 1.9577 408.5475 410.5133 0.3014 -1.0000 -1.0000 2513526 1573853158.30 151.5251 59.9997 32.0000 1.9497 1.9574 408.4898 410.4559 0.3016 -1.0000 -1.0000 2513589 1573853158.40 151.5275 59.9997 32.0000 1.9502 1.9579 408.4988 410.4649 0.3014 -1.0000 -1.0000 2513651 1573853158.50 151.5275 59.9997 32.0000 1.9501 1.9579 408.3409 410.3093 0.3018 -1.0000 -1.0000 2513729 1573853158.60 151.5275 59.9997 32.0000 1.9496 1.9573 408.3830 410.3483 0.3014 -1.0000 -1.0000 2513792 1573853158.70 151.5275 59.9997 32.0000 1.9504 1.9581 408.3948 410.3600 0.3014 -1.0000 -1.0000 2513854 1573853158.80 151.5275 59.9997 32.0000 1.9504 1.9582 408.3879 410.3528 0.3013 -1.0000 -1.0000 2513932 1573853158.90 151.4491 59.9997 32.0000 1.9500 1.9577 408.3839 410.3480 0.3013 -1.0000 -1.0000 2513995 1573853159.00 151.4491 59.9997 32.0000 1.9497 1.9575 408.3768 410.3423 0.3015 -1.0000 -1.0000 2514057 1573853159.10 151.4491 59.9997 32.0000 1.9495 1.9572 408.5181 410.4837 0.3013 -1.0000 -1.0000 2514136 1573853159.20 151.4491 59.9997 32.0000 1.9497 1.9574 408.5879 410.5537 0.3014 -1.0000 -1.0000 2514354 1573853159.30 151.4491 59.9997 32.0000 1.9496 1.9573 408.5784 410.5458 0.3016 -1.0000 -1.0000 2514417 1573853159.40 151.5518 59.9997 32.0000 1.9497 1.9574 408.5020 410.4686 0.3015 -1.0000 -1.0000 2514495 1573853159.50 151.5518 59.9997 32.0000 1.9500 1.9578 408.4826 410.4494 0.3016 -1.0000 -1.0000 2514557 1573853159.60 151.5518 59.9997 32.0000 1.9509 1.9586 408.3006 410.2672 0.3017 -1.0000 -1.0000 2514620 1573853159.70 151.5518 59.9997 32.0000 1.9501 1.9578 408.3327 410.2991 0.3016 -1.0000 -1.0000 2514948 1573853159.80 151.5518 59.9997 32.0000 1.9495 1.9572 408.2623 410.2272 0.3015 -1.0000 -1.0000 2515011 1573853159.90 151.5455 59.9996 32.0000 1.9494 1.9571 408.3342 410.3008 0.3017 -1.0000 -1.0000 2515073 1573853160.00 151.4737 59.9993 32.0000 1.9492 1.9569 408.4540 410.4196 0.3013 -1.0000 -1.0000 2515151 1573853160.10 151.4737 59.9993 32.0000 1.9499 1.9576 408.3792 410.3440 0.3013 -1.0000 -1.0000 2515214 1573853160.20 151.4737 59.9993 32.0000 1.9479 1.9556 408.4341 410.3989 0.3013 -1.0000 -1.0000 2515401 1573853160.30 151.4737 59.9993 32.0000 1.9496 1.9573 408.5506 410.5155 0.3013 -1.0000 -1.0000 2515479 1573853160.40 151.4737 59.9993 32.0000 1.9495 1.9572 408.5345 410.5012 0.3015 -1.0000 -1.0000 2515542 1573853160.50 151.4737 59.9993 32.0000 1.9493 1.9570 408.5254 410.4923 0.3016 -1.0000 -1.0000 2515620 1573853160.60 151.4737 59.9993 32.0000 1.9493 1.9570 408.4311 410.3966 0.3013 -1.0000 -1.0000 2515682 1573853160.70 151.4737 59.9993 32.0000 1.9501 1.9578 408.3372 410.3028 0.3015 -1.0000 -1.0000 2515917 1573853160.80 151.5224 59.9993 32.0000 1.9506 1.9583 408.3036 410.2690 0.3014 -1.0000 -1.0000 2515995 1573853160.90 151.5397 59.9993 32.0000 1.9506 1.9583 408.3240 410.2889 0.3015 -1.0000 -1.0000 2516058 1573853161.00 151.5397 59.9993 32.0000 1.9499 1.9576 408.3146 410.2807 0.3016 -1.0000 -1.0000 2516120 1573853161.10 151.4460 59.9993 32.0000 1.9492 1.9569 408.3405 410.3053 0.3013 -1.0000 -1.0000 2516182 1573853161.20 151.4460 59.9993 32.0000 1.9497 1.9574 408.3479 410.3133 0.3015 -1.0000 -1.0000 2516636 1573853161.30 151.4460 59.9993 32.0000 1.9503 1.9581 408.3210 410.2879 0.3016 -1.0000 -1.0000 2516698 1573853161.40 151.4460 59.9993 32.0000 1.9493 1.9570 408.4770 410.4432 0.3015 -1.0000 -1.0000 2516776 1573853161.50 151.4460 59.9993 32.0000 1.9497 1.9574 408.4955 410.4621 0.3015 -1.0000 -1.0000 2516870 1573853161.60 151.5420 59.9993 32.0000 1.9496 1.9574 408.5400 410.5064 0.3015 -1.0000 -1.0000 2516917 1573853161.70 151.5474 59.9993 32.0000 1.9499 1.9576 408.4167 410.3825 0.3014 -1.0000 -1.0000 2516995 1573853161.80 151.5474 59.9993 32.0000 1.9496 1.9573 408.3437 410.3089 0.3015 -1.0000 -1.0000 2517058 1573853161.90 151.5474 59.9993 32.0000 1.9507 1.9584 408.3722 410.3370 0.3014 -1.0000 -1.0000 2517120 1573853162.00 151.5474 59.9993 32.0000 1.9496 1.9573 408.3036 410.2687 0.3014 -1.0000 -1.0000 2517198 1573853162.10 151.5474 59.9993 32.0000 1.9497 1.9574 408.3206 410.2846 0.3013 -1.0000 -1.0000 2517261 1573853162.20 151.5450 59.9993 32.0000 1.9501 1.9578 408.4312 410.3968 0.3014 -1.0000 -1.0000 2517401 1573853162.30 151.5450 59.9993 32.0000 1.9503 1.9581 408.3818 410.3469 0.3014 -1.0000 -1.0000 2517479 1573853162.40 151.5450 59.9993 32.0000 1.9501 1.9578 408.3881 410.3529 0.3013 -1.0000 -1.0000 2517542 1573853162.50 151.5450 59.9993 32.0000 1.9503 1.9580 408.5077 410.4728 0.3014 -1.0000 -1.0000 2517620 1573853162.60 151.5450 59.9993 32.0000 1.9491 1.9568 408.5155 410.4815 0.3014 -1.0000 -1.0000 2517667 1573853162.70 151.4004 59.9993 32.0000 1.9492 1.9569 408.4458 410.4112 0.3014 -1.0000 -1.0000 2518401 1573853162.80 151.4004 59.9993 32.0000 1.9489 1.9566 408.4816 410.4474 0.3015 -1.0000 -1.0000 2518479 1573853162.90 151.4004 59.9993 32.0000 1.9498 1.9575 408.4477 410.4139 0.3015 -1.0000 -1.0000 2518542 1573853163.00 151.4004 59.9993 32.0000 1.9497 1.9574 408.4357 410.4009 0.3014 -1.0000 -1.0000 2518604 1573853163.10 151.4004 59.9993 32.0000 1.9498 1.9575 408.3642 410.3296 0.3014 -1.0000 -1.0000 2518682 1573853163.20 151.5049 59.9993 32.0000 1.9502 1.9579 408.3555 410.3205 0.3014 -1.0000 -1.0000 2518745 1573853163.30 151.5455 59.9993 32.0000 1.9509 1.9586 408.3634 410.3299 0.3015 -1.0000 -1.0000 2518807 1573853163.40 151.5455 59.9993 32.0000 1.9497 1.9574 408.3474 410.3113 0.3014 -1.0000 -1.0000 2518870 1573853163.50 151.5455 59.9993 32.0000 1.9495 1.9572 408.3800 410.3449 0.3013 -1.0000 -1.0000 2518948 1573853163.60 151.5455 59.9993 32.0000 1.9493 1.9570 408.4253 410.3904 0.3014 -1.0000 -1.0000 2518995 1573853163.70 151.5400 59.9993 32.0000 1.9495 1.9572 408.4705 410.4360 0.3014 -1.0000 -1.0000 2519073 1573853163.80 151.4135 59.9993 32.0000 1.9489 1.9566 408.4475 410.4128 0.3013 -1.0000 -1.0000 2519167 1573853163.90 151.4135 59.9993 32.0000 1.9494 1.9571 408.5301 410.4951 0.3013 -1.0000 -1.0000 2519229 1573853164.00 151.4135 59.9993 32.0000 1.9495 1.9572 408.5248 410.4903 0.3013 -1.0000 -1.0000 2519292 1573853164.10 151.4135 59.9993 32.0000 1.9495 1.9572 408.5396 410.5059 0.3015 -1.0000 -1.0000 2519354 1573853164.20 151.4135 59.9993 32.0000 1.9491 1.9568 408.4525 410.4186 0.3015 -1.0000 -1.0000 2519417 1573853164.30 151.5563 59.9993 32.0000 1.9499 1.9576 408.3659 410.3310 0.3014 -1.0000 -1.0000 2519604 1573853164.40 151.5749 59.9993 32.0000 1.9501 1.9578 408.4317 410.3967 0.3013 -1.0000 -1.0000 2519667 1573853164.50 151.5749 59.9993 32.0000 1.9511 1.9588 408.3927 410.3589 0.3015 -1.0000 -1.0000 2519745 1573853164.60 151.5749 59.9993 32.0000 1.9506 1.9583 408.3645 410.3295 0.3014 -1.0000 -1.0000 2519807 1573853164.70 151.5749 59.9993 32.0000 1.9503 1.9581 408.3492 410.3154 0.3016 -1.0000 -1.0000 2519870 1573853164.80 151.5740 59.9992 32.0000 1.9501 1.9578 408.4564 410.4215 0.3014 -1.0000 -1.0000 2519948 1573853164.90 151.5455 59.9989 32.0000 1.9493 1.9570 408.4135 410.3792 0.3015 -1.0000 -1.0000 2520011 1573853165.00 151.5455 59.9989 32.0000 1.9496 1.9573 408.5649 410.5310 0.3014 -1.0000 -1.0000 2520073 1573853165.10 151.5455 59.9989 32.0000 1.9497 1.9574 408.4580 410.4251 0.3016 -1.0000 -1.0000 2520151 1573853165.20 151.5455 59.9989 32.0000 1.9497 1.9574 408.4819 410.4471 0.3013 -1.0000 -1.0000 2520214 1573853165.30 151.5455 59.9989 32.0000 1.9498 1.9575 408.4354 410.4005 0.3014 -1.0000 -1.0000 2520682 1573853165.40 151.4678 59.9989 32.0000 1.9500 1.9577 408.3502 410.3170 0.3016 -1.0000 -1.0000 2520761 1573853165.50 151.4678 59.9989 32.0000 1.9512 1.9589 408.3726 410.3378 0.3014 -1.0000 -1.0000 2520823 1573853165.60 151.4678 59.9989 32.0000 1.9500 1.9578 408.3772 410.3433 0.3016 -1.0000 -1.0000 2520901 1573853165.70 151.4678 59.9989 32.0000 1.9501 1.9578 408.3473 410.3123 0.3015 -1.0000 -1.0000 2520964 1573853165.80 151.4678 59.9989 32.0000 1.9482 1.9559 408.4137 410.3800 0.3015 -1.0000 -1.0000 2521198 1573853165.90 151.4678 59.9989 32.0000 1.9502 1.9579 408.4878 410.4528 0.3013 -1.0000 -1.0000 2521261 1573853166.00 151.4258 59.9989 32.0000 1.9495 1.9572 408.4866 410.4530 0.3016 -1.0000 -1.0000 2521339 1573853166.10 151.4258 59.9989 32.0000 1.9493 1.9570 408.5204 410.4877 0.3016 -1.0000 -1.0000 2521386 1573853166.20 151.4258 59.9989 32.0000 1.9496 1.9573 408.4559 410.4215 0.3013 -1.0000 -1.0000 2521464 1573853166.30 151.4258 59.9989 32.0000 1.9501 1.9578 408.3161 410.2815 0.3016 -1.0000 -1.0000 2521636 1573853166.40 151.4258 59.9989 32.0000 1.9498 1.9575 408.3355 410.3010 0.3015 -1.0000 -1.0000 2521714 1573853166.50 151.4461 59.9989 32.0000 1.9507 1.9584 408.3436 410.3094 0.3015 -1.0000 -1.0000 2521776 1573853166.60 151.4461 59.9989 32.0000 1.9507 1.9585 408.4164 410.3826 0.3015 -1.0000 -1.0000 2521839 1573853166.70 151.4461 59.9989 32.0000 1.9500 1.9577 408.4469 410.4125 0.3015 -1.0000 -1.0000 2521901 1573853166.80 151.4461 59.9989 32.0000 1.9489 1.9567 408.4349 410.4019 0.3016 -1.0000 -1.0000 2522182 1573853166.90 151.4461 59.9989 32.0000 1.9494 1.9571 408.4028 410.3700 0.3018 -1.0000 -1.0000 2522245 1573853167.00 151.4841 59.9989 32.0000 1.9501 1.9578 408.3371 410.3034 0.3016 -1.0000 -1.0000 2522307 1573853167.10 151.5688 59.9989 32.0000 1.9503 1.9580 408.4153 410.3805 0.3015 -1.0000 -1.0000 2522386 1573853167.20 151.5688 59.9989 32.0000 1.9500 1.9578 408.3330 410.2993 0.3016 -1.0000 -1.0000 2522464 1573853167.30 151.5688 59.9989 32.0000 1.9500 1.9577 408.3741 410.3413 0.3017 -1.0000 -1.0000 2522636 1573853167.40 151.5688 59.9989 32.0000 1.9500 1.9577 408.3751 410.3408 0.3015 -1.0000 -1.0000 2522698 1573853167.50 151.5688 59.9989 32.0000 1.9499 1.9576 408.5378 410.5050 0.3015 -1.0000 -1.0000 2522761 1573853167.60 151.5688 59.9989 32.0000 1.9496 1.9573 408.5163 410.4830 0.3016 -1.0000 -1.0000 2522823 1573853167.70 151.4401 59.9989 32.0000 1.9497 1.9574 408.5182 410.4854 0.3016 -1.0000 -1.0000 2522901 1573853167.80 151.4401 59.9989 32.0000 1.9488 1.9565 408.4424 410.4078 0.3014 -1.0000 -1.0000 2523136 1573853167.90 151.4401 59.9989 32.0000 1.9504 1.9581 408.4434 410.4094 0.3015 -1.0000 -1.0000 2523198 1573853168.00 151.4401 59.9989 32.0000 1.9503 1.9580 408.4446 410.4101 0.3014 -1.0000 -1.0000 2523261 1573853168.10 151.4401 59.9989 32.0000 1.9501 1.9578 408.5154 410.4821 0.3015 -1.0000 -1.0000 2523323 1573853168.20 151.5303 59.9989 32.0000 1.9506 1.9583 408.4471 410.4138 0.3017 -1.0000 -1.0000 2523386 1573853168.30 151.5353 59.9989 32.0000 1.9509 1.9586 408.3653 410.3311 0.3015 -1.0000 -1.0000 2523464 1573853168.40 151.5353 59.9989 32.0000 1.9498 1.9575 408.3404 410.3064 0.3015 -1.0000 -1.0000 2523792 1573853168.50 151.5353 59.9989 32.0000 1.9496 1.9574 408.4562 410.4226 0.3016 -1.0000 -1.0000 2523870 1573853168.60 151.5353 59.9989 32.0000 1.9488 1.9565 408.5299 410.4963 0.3015 -1.0000 -1.0000 2523932 1573853168.70 151.5325 59.9989 32.0000 1.9492 1.9569 408.5148 410.4813 0.3015 -1.0000 -1.0000 2523995 1573853168.80 151.5050 59.9989 32.0000 1.9488 1.9566 408.5482 410.5148 0.3015 -1.0000 -1.0000 2524058 1573853168.90 151.5050 59.9989 32.0000 1.9493 1.9570 408.4907 410.4582 0.3017 -1.0000 -1.0000 2524714 1573853169.00 151.5050 59.9989 32.0000 1.9496 1.9573 408.4531 410.4201 0.3016 -1.0000 -1.0000 2524776 1573853169.10 151.5050 59.9989 32.0000 1.9494 1.9572 408.5159 410.4829 0.3016 -1.0000 -1.0000 2524839 1573853169.20 151.5050 59.9989 32.0000 1.9493 1.9570 408.5188 410.4853 0.3015 -1.0000 -1.0000 2524901 1573853169.30 151.4442 59.9989 32.0000 1.9507 1.9584 408.4798 410.4473 0.3017 -1.0000 -1.0000 2524964 1573853169.40 151.4442 59.9989 32.0000 1.9501 1.9578 408.3447 410.3094 0.3014 -1.0000 -1.0000 2525042 1573853169.50 151.4442 59.9989 32.0000 1.9501 1.9578 408.3963 410.3630 0.3015 -1.0000 -1.0000 2525104 1573853169.60 151.4442 59.9989 32.0000 1.9509 1.9586 408.5031 410.4696 0.3016 -1.0000 -1.0000 2525167 1573853169.70 151.4442 59.9989 32.0000 1.9505 1.9582 408.5625 410.5301 0.3016 -1.0000 -1.0000 2525245 1573853169.80 151.5573 59.9989 32.0000 1.9502 1.9579 408.5973 410.5639 0.3014 -1.0000 -1.0000 2525307 1573853169.90 151.5927 59.9989 32.0000 1.9495 1.9572 408.6165 410.5821 0.3013 -1.0000 -1.0000 2525370 1573853170.00 151.5927 59.9989 32.0000 1.9500 1.9577 408.5512 410.5175 0.3015 -1.0000 -1.0000 2525432 1573853170.10 151.5927 59.9989 32.0000 1.9502 1.9579 408.4929 410.4579 0.3014 -1.0000 -1.0000 2525495 1573853170.20 151.5927 59.9989 32.0000 1.9504 1.9582 408.4104 410.3775 0.3017 -1.0000 -1.0000 2525557 1573853170.30 151.5927 59.9989 32.0000 1.9494 1.9571 408.3913 410.3570 0.3014 -1.0000 -1.0000 2525636 1573853170.40 151.4779 59.9989 32.0000 1.9499 1.9576 408.3506 410.3149 0.3013 -1.0000 -1.0000 2525698 1573853170.50 151.4779 59.9989 32.0000 1.9500 1.9577 408.3430 410.3069 0.3012 -1.0000 -1.0000 2525776 1573853170.60 151.4779 59.9989 32.0000 1.9507 1.9585 408.3766 410.3426 0.3015 -1.0000 -1.0000 2525839 1573853170.70 151.4779 59.9989 32.0000 1.9501 1.9578 408.4602 410.4252 0.3013 -1.0000 -1.0000 2525901 1573853170.80 151.4779 59.9989 32.0000 1.9500 1.9577 408.5867 410.5529 0.3015 -1.0000 -1.0000 2525964 1573853170.90 151.4779 59.9989 32.0000 1.9498 1.9575 408.6018 410.5677 0.3013 -1.0000 -1.0000 2526026 1573853171.00 151.5109 59.9989 32.0000 1.9501 1.9578 408.6267 410.5931 0.3014 -1.0000 -1.0000 2526198 1573853171.10 151.5953 59.9989 32.0000 1.9506 1.9584 408.6375 410.6041 0.3014 -1.0000 -1.0000 2526276 1573853171.20 151.5953 59.9989 32.0000 1.9506 1.9583 408.6409 410.6077 0.3015 -1.0000 -1.0000 2526339 1573853171.30 151.5953 59.9989 32.0000 1.9511 1.9588 408.5346 410.5008 0.3014 -1.0000 -1.0000 2526401 1573853171.40 151.5953 59.9989 32.0000 1.9501 1.9578 408.5457 410.5115 0.3014 -1.0000 -1.0000 2526479 1573853171.50 151.5953 59.9989 32.0000 1.9498 1.9575 408.4263 410.3908 0.3012 -1.0000 -1.0000 2526698 1573853171.60 151.6280 59.9989 32.0000 1.9511 1.9588 408.3560 410.3193 0.3012 -1.0000 -1.0000 2526761 1573853171.70 151.6280 59.9989 32.0000 1.9509 1.9586 408.4202 410.3822 0.3009 -1.0000 -1.0000 2526839 1573853171.80 151.6280 59.9989 32.0000 1.9514 1.9592 408.3801 410.3447 0.3013 -1.0000 -1.0000 2526901 1573853171.90 151.6280 59.9989 32.0000 1.9506 1.9583 408.4962 410.4606 0.3011 -1.0000 -1.0000 2526964 1573853172.00 151.6280 59.9989 32.0000 1.9502 1.9579 408.3794 410.3429 0.3012 -1.0000 -1.0000 2527401 1573853172.10 151.6280 59.9989 32.0000 1.9498 1.9575 408.4169 410.3815 0.3012 -1.0000 -1.0000 2527479 1573853172.20 151.6280 59.9989 32.0000 1.9496 1.9574 408.4915 410.4563 0.3013 -1.0000 -1.0000 2527542 1573853172.30 151.6280 59.9989 32.0000 1.9501 1.9578 408.5594 410.5233 0.3011 -1.0000 -1.0000 2527604 1573853172.40 151.5058 59.9989 32.0000 1.9500 1.9577 408.5767 410.5417 0.3012 -1.0000 -1.0000 2527682 1573853172.50 151.5058 59.9989 32.0000 1.9501 1.9578 408.6013 410.5660 0.3012 -1.0000 -1.0000 2527761 1573853172.60 151.5058 59.9989 32.0000 1.9504 1.9581 408.4387 410.4028 0.3012 -1.0000 -1.0000 2527823 1573853172.70 151.6296 59.9989 32.0000 1.9512 1.9589 408.4267 410.3909 0.3012 -1.0000 -1.0000 2527870 1573853172.80 151.6296 59.9989 32.0000 1.9514 1.9591 408.4428 410.4079 0.3014 -1.0000 -1.0000 2527964 1573853172.90 151.6296 59.9989 32.0000 1.9511 1.9588 408.3937 410.3599 0.3015 -1.0000 -1.0000 2528026 1573853173.00 151.6296 59.9989 32.0000 1.9504 1.9582 408.4554 410.4200 0.3011 -1.0000 -1.0000 2528198 1573853173.10 151.6296 59.9989 32.0000 1.9495 1.9572 408.4847 410.4467 0.3009 -1.0000 -1.0000 2528276 1573853173.20 151.4645 59.9989 32.0000 1.9496 1.9573 408.4457 410.4086 0.3010 -1.0000 -1.0000 2528339 1573853173.30 151.4645 59.9989 32.0000 1.9491 1.9568 408.5958 410.5600 0.3012 -1.0000 -1.0000 2528401 1573853173.40 151.4645 59.9989 32.0000 1.9492 1.9569 408.5413 410.5068 0.3013 -1.0000 -1.0000 2528479 1573853173.50 151.4645 59.9989 32.0000 1.9499 1.9576 408.5626 410.5275 0.3013 -1.0000 -1.0000 2528698 1573853173.60 151.4645 59.9989 32.0000 1.9494 1.9571 408.6530 410.6188 0.3012 -1.0000 -1.0000 2528761 1573853173.70 151.4775 59.9989 32.0000 1.9503 1.9580 408.5078 410.4713 0.3011 -1.0000 -1.0000 2528839 1573853173.80 151.5372 59.9989 32.0000 1.9500 1.9577 408.5226 410.4875 0.3013 -1.0000 -1.0000 2528886 1573853173.90 151.5372 59.9989 32.0000 1.9502 1.9579 408.4588 410.4231 0.3012 -1.0000 -1.0000 2528964 1573853174.00 151.5372 59.9989 32.0000 1.9504 1.9582 408.4964 410.4607 0.3012 -1.0000 -1.0000 2529198 1573853174.10 151.5372 59.9989 32.0000 1.9502 1.9580 408.3684 410.3317 0.3011 -1.0000 -1.0000 2529261 1573853174.20 151.5372 59.9989 32.0000 1.9507 1.9584 408.4016 410.3642 0.3009 -1.0000 -1.0000 2529307 1573853174.30 151.4673 59.9989 32.0000 1.9503 1.9580 408.3876 410.3501 0.3011 -1.0000 -1.0000 2529386 1573853174.40 151.4673 59.9989 32.0000 1.9499 1.9576 408.5056 410.4696 0.3011 -1.0000 -1.0000 2529448 1573853174.50 151.4673 59.9989 32.0000 1.9492 1.9569 408.5269 410.4908 0.3011 -1.0000 -1.0000 2529729 1573853174.60 151.4673 59.9989 32.0000 1.9489 1.9566 408.5978 410.5618 0.3010 -1.0000 -1.0000 2529792 1573853174.70 151.4673 59.9989 32.0000 1.9492 1.9569 408.6044 410.5685 0.3011 -1.0000 -1.0000 2529855 1573853174.80 151.4844 59.9995 32.0000 1.9500 1.9577 408.5179 410.4808 0.3010 -1.0000 -1.0000 2529932 1573853174.90 151.4906 59.9998 32.0000 1.9504 1.9581 408.3918 410.3540 0.3009 -1.0000 -1.0000 2529995 1573853175.00 151.4906 59.9998 32.0000 1.9509 1.9587 408.3315 410.2941 0.3011 -1.0000 -1.0000 2530058 1573853175.10 151.4906 59.9998 32.0000 1.9505 1.9582 408.3688 410.3303 0.3009 -1.0000 -1.0000 2530448 1573853175.20 151.4906 59.9998 32.0000 1.9504 1.9581 408.3887 410.3506 0.3009 -1.0000 -1.0000 2530511 1573853175.30 151.4906 59.9998 32.0000 1.9492 1.9569 408.4307 410.3927 0.3009 -1.0000 -1.0000 2530573 1573853175.40 151.4682 59.9998 32.0000 1.9496 1.9573 408.4567 410.4193 0.3010 -1.0000 -1.0000 2530636 1573853175.50 151.4682 59.9998 32.0000 1.9497 1.9574 408.5017 410.4645 0.3009 -1.0000 -1.0000 2530698 1573853175.60 151.4682 59.9998 32.0000 1.9489 1.9566 408.5642 410.5271 0.3010 -1.0000 -1.0000 2531198 1573853175.70 151.4682 59.9998 32.0000 1.9489 1.9566 408.5728 410.5373 0.3011 -1.0000 -1.0000 2531276 1573853175.80 151.4682 59.9998 32.0000 1.9500 1.9577 408.5167 410.4792 0.3009 -1.0000 -1.0000 2531339 1573853175.90 151.4682 59.9998 32.0000 1.9497 1.9574 408.5117 410.4752 0.3011 -1.0000 -1.0000 2531401 1573853176.00 151.4682 59.9998 32.0000 1.9504 1.9581 408.4827 410.4465 0.3011 -1.0000 -1.0000 2531464 1573853176.10 151.4682 59.9998 32.0000 1.9502 1.9579 408.3594 410.3225 0.3010 -1.0000 -1.0000 2531636 1573853176.20 151.4682 59.9998 32.0000 1.9507 1.9584 408.3010 410.2639 0.3011 -1.0000 -1.0000 2531698 1573853176.30 151.4614 59.9998 32.0000 1.9509 1.9586 408.4043 410.3672 0.3010 -1.0000 -1.0000 2531776 1573853176.40 151.4715 59.9998 32.0000 1.9500 1.9577 408.5623 410.5249 0.3010 -1.0000 -1.0000 2531839 1573853176.50 151.5417 59.9998 32.0000 1.9497 1.9574 408.4501 410.4134 0.3011 -1.0000 -1.0000 2531917 1573853176.60 151.5417 59.9998 32.0000 1.9489 1.9566 408.5069 410.4703 0.3010 -1.0000 -1.0000 2532636 1573853176.70 151.5417 59.9998 32.0000 1.9494 1.9571 408.5912 410.5537 0.3009 -1.0000 -1.0000 2532698 1573853176.80 151.5417 59.9998 32.0000 1.9494 1.9571 408.5330 410.4968 0.3011 -1.0000 -1.0000 2532776 1573853176.90 151.5417 59.9998 32.0000 1.9498 1.9575 408.5732 410.5354 0.3009 -1.0000 -1.0000 2532839 1573853177.00 151.4627 59.9998 32.0000 1.9505 1.9582 408.4198 410.3831 0.3010 -1.0000 -1.0000 2532901 1573853177.10 151.4627 59.9998 32.0000 1.9505 1.9582 408.3342 410.2963 0.3010 -1.0000 -1.0000 2532979 1573853177.20 151.4627 59.9998 32.0000 1.9505 1.9582 408.3452 410.3089 0.3011 -1.0000 -1.0000 2533042 1573853177.30 151.4627 59.9998 32.0000 1.9501 1.9578 408.3762 410.3384 0.3009 -1.0000 -1.0000 2533104 1573853177.40 151.4627 59.9998 32.0000 1.9503 1.9580 408.4423 410.4040 0.3008 -1.0000 -1.0000 2533167 1573853177.50 151.4627 59.9998 32.0000 1.9499 1.9576 408.5949 410.5575 0.3008 -1.0000 -1.0000 2533245 1573853177.60 151.4627 59.9998 32.0000 1.9492 1.9569 408.6369 410.5991 0.3008 -1.0000 -1.0000 2533354 1573853177.70 151.4627 59.9998 32.0000 1.9498 1.9575 408.5810 410.5441 0.3010 -1.0000 -1.0000 2533432 1573853177.80 151.4627 59.9998 32.0000 1.9502 1.9580 408.4993 410.4632 0.3011 -1.0000 -1.0000 2533495 1573853177.90 151.4627 59.9998 32.0000 1.9507 1.9584 408.4953 410.4581 0.3009 -1.0000 -1.0000 2533558 1573853178.00 151.4627 59.9998 32.0000 1.9506 1.9583 408.3819 410.3448 0.3012 -1.0000 -1.0000 2533636 1573853178.10 151.4627 59.9998 32.0000 1.9505 1.9582 408.3442 410.3061 0.3010 -1.0000 -1.0000 2533698 1573853178.20 151.4732 59.9998 32.0000 1.9505 1.9582 408.3944 410.3579 0.3010 -1.0000 -1.0000 2533761 1573853178.30 151.4732 59.9998 32.0000 1.9505 1.9582 408.4446 410.4061 0.3008 -1.0000 -1.0000 2533839 1573853178.40 151.4732 59.9998 32.0000 1.9497 1.9574 408.4114 410.3724 0.3008 -1.0000 -1.0000 2533901 1573853178.50 151.4732 59.9998 32.0000 1.9506 1.9583 408.4684 410.4322 0.3011 -1.0000 -1.0000 2533964 1573853178.60 151.4732 59.9998 32.0000 1.9502 1.9579 408.4650 410.4273 0.3009 -1.0000 -1.0000 2534026 1573853178.70 151.4842 59.9998 32.0000 1.9494 1.9570 408.4849 410.4473 0.3009 -1.0000 -1.0000 2534089 1573853178.80 151.4925 59.9998 32.0000 1.9496 1.9573 408.5228 410.4861 0.3010 -1.0000 -1.0000 2534167 1573853178.90 151.4925 59.9998 32.0000 1.9498 1.9575 408.5021 410.4653 0.3011 -1.0000 -1.0000 2534229 1573853179.00 151.4925 59.9998 32.0000 1.9505 1.9582 408.4307 410.3943 0.3012 -1.0000 -1.0000 2534292 1573853179.10 151.4925 59.9998 32.0000 1.9510 1.9588 408.3420 410.3064 0.3012 -1.0000 -1.0000 2534948 1573853179.20 151.4925 59.9998 32.0000 1.9513 1.9590 408.3950 410.3578 0.3010 -1.0000 -1.0000 2535011 1573853179.30 151.4931 59.9998 32.0000 1.9500 1.9577 408.3237 410.2849 0.3008 -1.0000 -1.0000 2535073 1573853179.40 151.4931 59.9998 32.0000 1.9500 1.9577 408.3487 410.3107 0.3008 -1.0000 -1.0000 2535151 1573853179.50 151.4931 59.9998 32.0000 1.9505 1.9582 408.3591 410.3201 0.3008 -1.0000 -1.0000 2535214 1573853179.60 151.4931 59.9998 32.0000 1.9499 1.9576 408.3012 410.2617 0.3008 -1.0000 -1.0000 2535276 1573853179.70 151.4931 59.9998 32.0000 1.9498 1.9575 408.3860 410.3474 0.3008 -1.0000 -1.0000 2535354 1573853179.80 151.4868 60.0001 32.0000 1.9488 1.9564 408.5369 410.4989 0.3009 -1.0000 -1.0000 2535417 1573853179.90 151.4868 60.0001 32.0000 1.9497 1.9574 408.5249 410.4859 0.3006 -1.0000 -1.0000 2535479 1573853180.00 151.4868 60.0001 32.0000 1.9499 1.9576 408.4977 410.4611 0.3009 -1.0000 -1.0000 2535542 1573853180.10 151.4868 60.0001 32.0000 1.9501 1.9578 408.4416 410.4026 0.3007 -1.0000 -1.0000 2535667 1573853180.20 151.4868 60.0001 32.0000 1.9510 1.9587 408.3039 410.2644 0.3007 -1.0000 -1.0000 2535729 1573853180.30 151.4868 60.0001 32.0000 1.9500 1.9577 408.3706 410.3320 0.3008 -1.0000 -1.0000 2535808 1573853180.40 151.3905 60.0001 32.0000 1.9498 1.9575 408.3856 410.3464 0.3007 -1.0000 -1.0000 2535870 1573853180.50 151.3905 60.0001 32.0000 1.9500 1.9577 408.3692 410.3298 0.3007 -1.0000 -1.0000 2535948 1573853180.60 151.3905 60.0001 32.0000 1.9503 1.9580 408.3491 410.3105 0.3008 -1.0000 -1.0000 2536011 1573853180.70 151.3905 60.0001 32.0000 1.9501 1.9578 408.3040 410.2643 0.3007 -1.0000 -1.0000 2536386 1573853180.80 151.3905 60.0001 32.0000 1.9498 1.9575 408.3381 410.2980 0.3007 -1.0000 -1.0000 2536464 1573853180.90 151.3905 60.0001 32.0000 1.9494 1.9571 408.4894 410.4515 0.3009 -1.0000 -1.0000 2536526 1573853181.00 151.3905 60.0001 32.0000 1.9490 1.9567 408.5425 410.5051 0.3008 -1.0000 -1.0000 2536589 1573853181.10 151.3905 60.0001 32.0000 1.9492 1.9569 408.5458 410.5079 0.3009 -1.0000 -1.0000 2536652 1573853181.20 151.3905 60.0001 32.0000 1.9495 1.9572 408.4903 410.4517 0.3008 -1.0000 -1.0000 2536886 1573853181.30 151.3905 60.0001 32.0000 1.9491 1.9568 408.4294 410.3907 0.3008 -1.0000 -1.0000 2536948 1573853181.40 151.3905 60.0001 32.0000 1.9500 1.9577 408.3874 410.3487 0.3008 -1.0000 -1.0000 2537011 1573853181.50 151.3905 60.0001 32.0000 1.9510 1.9587 408.4062 410.3692 0.3010 -1.0000 -1.0000 2537073 1573853181.60 151.3905 60.0001 32.0000 1.9505 1.9582 408.3816 410.3437 0.3009 -1.0000 -1.0000 2537136 1573853181.70 151.3905 60.0001 32.0000 1.9503 1.9580 408.3334 410.2974 0.3013 -1.0000 -1.0000 2537370 1573853181.80 151.3905 60.0001 32.0000 1.9495 1.9572 408.3219 410.2832 0.3009 -1.0000 -1.0000 2537448 1573853181.90 151.3905 60.0001 32.0000 1.9496 1.9573 408.3278 410.2905 0.3011 -1.0000 -1.0000 2537495 1573853182.00 151.3905 60.0001 32.0000 1.9488 1.9565 408.3406 410.3032 0.3010 -1.0000 -1.0000 2537573 1573853182.10 151.3868 60.0001 32.0000 1.9493 1.9570 408.3084 410.2706 0.3010 -1.0000 -1.0000 2537636 1573853182.20 151.3982 60.0001 32.0000 1.9496 1.9573 408.3579 410.3204 0.3011 -1.0000 -1.0000 2538386 1573853182.30 151.4492 60.0001 32.0000 1.9496 1.9573 408.3962 410.3599 0.3012 -1.0000 -1.0000 2538448 1573853182.40 151.4492 60.0001 32.0000 1.9486 1.9563 408.4799 410.4446 0.3013 -1.0000 -1.0000 2538526 1573853182.50 151.4492 60.0001 32.0000 1.9490 1.9567 408.5247 410.4890 0.3011 -1.0000 -1.0000 2538589 1573853182.60 151.4492 60.0001 32.0000 1.9495 1.9572 408.5483 410.5130 0.3012 -1.0000 -1.0000 2538667 1573853182.70 151.4492 60.0001 32.0000 1.9501 1.9578 408.5057 410.4706 0.3012 -1.0000 -1.0000 2538729 1573853182.80 151.4449 60.0001 32.0000 1.9493 1.9570 408.3711 410.3350 0.3012 -1.0000 -1.0000 2538792 1573853182.90 151.4449 60.0001 32.0000 1.9491 1.9568 408.4024 410.3662 0.3012 -1.0000 -1.0000 2538855 1573853183.00 151.4449 60.0001 32.0000 1.9487 1.9564 408.3676 410.3320 0.3014 -1.0000 -1.0000 2538917 1573853183.10 151.4449 60.0001 32.0000 1.9498 1.9575 408.2652 410.2288 0.3012 -1.0000 -1.0000 2538995 1573853183.20 151.4449 60.0001 32.0000 1.9498 1.9575 408.3991 410.3638 0.3014 -1.0000 -1.0000 2539058 1573853183.30 151.4139 60.0001 32.0000 1.9491 1.9568 408.4787 410.4446 0.3014 -1.0000 -1.0000 2539120 1573853183.40 151.4007 60.0001 32.0000 1.9492 1.9569 408.5048 410.4705 0.3016 -1.0000 -1.0000 2539198 1573853183.50 151.4007 60.0001 32.0000 1.9488 1.9565 408.4960 410.4618 0.3014 -1.0000 -1.0000 2539261 1573853183.60 151.4007 60.0001 32.0000 1.9499 1.9577 408.4483 410.4152 0.3016 -1.0000 -1.0000 2539323 1573853183.70 151.4007 60.0001 32.0000 1.9496 1.9573 408.4730 410.4393 0.3015 -1.0000 -1.0000 2539401 1573853183.80 151.4007 60.0001 32.0000 1.9502 1.9579 408.4398 410.4066 0.3016 -1.0000 -1.0000 2539464 1573853183.90 151.5319 60.0001 32.0000 1.9507 1.9584 408.4374 410.4049 0.3017 -1.0000 -1.0000 2539526 1573853184.00 151.5319 60.0001 32.0000 1.9496 1.9573 408.4079 410.3745 0.3015 -1.0000 -1.0000 2539604 1573853184.10 151.5319 60.0001 32.0000 1.9503 1.9580 408.3465 410.3123 0.3015 -1.0000 -1.0000 2539667 1573853184.20 151.5319 60.0001 32.0000 1.9500 1.9577 408.3922 410.3580 0.3015 -1.0000 -1.0000 2539729 1573853184.30 151.5319 60.0001 32.0000 1.9494 1.9571 408.4135 410.3799 0.3016 -1.0000 -1.0000 2539917 1573853184.40 151.5319 60.0001 32.0000 1.9494 1.9571 408.3683 410.3337 0.3015 -1.0000 -1.0000 2539964 1573853184.50 151.5319 60.0001 32.0000 1.9497 1.9574 408.3785 410.3456 0.3016 -1.0000 -1.0000 2540042 1573853184.60 151.5319 60.0001 32.0000 1.9495 1.9572 408.4387 410.4044 0.3014 -1.0000 -1.0000 2540104 1573853184.70 151.5319 60.0001 32.0000 1.9499 1.9576 408.5297 410.4973 0.3017 -1.0000 -1.0000 2540167 1573853184.80 151.5319 60.0001 32.0000 1.9497 1.9574 408.5781 410.5454 0.3016 -1.0000 -1.0000 2540401 1573853184.90 151.5319 60.0001 32.0000 1.9496 1.9573 408.5280 410.4951 0.3016 -1.0000 -1.0000 2540464 1573853185.00 151.5319 60.0001 32.0000 1.9506 1.9583 408.4792 410.4464 0.3016 -1.0000 -1.0000 2540526 1573853185.10 151.5630 60.0001 32.0000 1.9506 1.9583 408.4729 410.4393 0.3015 -1.0000 -1.0000 2540604 1573853185.20 151.5811 60.0001 32.0000 1.9504 1.9581 408.4676 410.4337 0.3015 -1.0000 -1.0000 2540667 1573853185.30 151.5811 60.0001 32.0000 1.9503 1.9580 408.4991 410.4660 0.3016 -1.0000 -1.0000 2541104 1573853185.40 151.5811 60.0001 32.0000 1.9506 1.9583 408.3886 410.3555 0.3017 -1.0000 -1.0000 2541167 1573853185.50 151.5811 60.0001 32.0000 1.9503 1.9580 408.3565 410.3234 0.3017 -1.0000 -1.0000 2541229 1573853185.60 151.5811 60.0001 32.0000 1.9498 1.9576 408.3773 410.3439 0.3016 -1.0000 -1.0000 2541292 1573853185.70 151.5811 60.0001 32.0000 1.9497 1.9574 408.4923 410.4591 0.3015 -1.0000 -1.0000 2541370 1573853185.80 151.4857 60.0001 32.0000 1.9497 1.9574 408.5046 410.4705 0.3014 -1.0000 -1.0000 2541432 1573853185.90 151.4857 60.0001 32.0000 1.9496 1.9574 408.5688 410.5360 0.3016 -1.0000 -1.0000 2541495 1573853186.00 151.4857 60.0001 32.0000 1.9492 1.9569 408.6193 410.5878 0.3018 -1.0000 -1.0000 2541573 1573853186.10 151.4857 60.0001 32.0000 1.9500 1.9577 408.5161 410.4837 0.3016 -1.0000 -1.0000 2541636 1573853186.20 151.4857 60.0001 32.0000 1.9506 1.9583 408.4458 410.4128 0.3016 -1.0000 -1.0000 2541698 1573853186.30 151.5772 60.0001 32.0000 1.9509 1.9586 408.3227 410.2899 0.3017 -1.0000 -1.0000 2541776 1573853186.40 151.5772 60.0001 32.0000 1.9509 1.9586 408.3227 410.2890 0.3016 -1.0000 -1.0000 2541839 1573853186.50 151.5772 60.0001 32.0000 1.9502 1.9579 408.4214 410.3885 0.3017 -1.0000 -1.0000 2541901 1573853186.60 151.5772 60.0001 32.0000 1.9497 1.9574 408.4066 410.3744 0.3017 -1.0000 -1.0000 2541964 1573853186.70 151.5772 60.0001 32.0000 1.9491 1.9568 408.4387 410.4056 0.3016 -1.0000 -1.0000 2542026 1573853186.80 151.5772 60.0001 32.0000 1.9493 1.9570 408.4949 410.4618 0.3018 -1.0000 -1.0000 2542167 1573853186.90 151.3783 60.0001 32.0000 1.9495 1.9572 408.5313 410.4980 0.3016 -1.0000 -1.0000 2542229 1573853187.00 151.3783 60.0001 32.0000 1.9486 1.9564 408.4679 410.4354 0.3017 -1.0000 -1.0000 2542292 1573853187.10 151.3783 60.0001 32.0000 1.9491 1.9568 408.4572 410.4240 0.3016 -1.0000 -1.0000 2542370 1573853187.20 151.3783 60.0001 32.0000 1.9492 1.9569 408.5258 410.4935 0.3016 -1.0000 -1.0000 2542432 1573853187.30 151.3783 60.0001 32.0000 1.9500 1.9577 408.3957 410.3615 0.3015 -1.0000 -1.0000 2542729 1573853187.40 151.3783 60.0001 32.0000 1.9497 1.9575 408.3450 410.3121 0.3018 -1.0000 -1.0000 2542808 1573853187.50 151.3783 60.0001 32.0000 1.9498 1.9576 408.2569 410.2235 0.3017 -1.0000 -1.0000 2542870 1573853187.60 151.5097 60.0001 32.0000 1.9498 1.9575 408.3210 410.2877 0.3017 -1.0000 -1.0000 2542932 1573853187.70 151.5097 60.0001 32.0000 1.9498 1.9575 408.3825 410.3495 0.3017 -1.0000 -1.0000 2543011 1573853187.80 151.5097 60.0001 32.0000 1.9497 1.9574 408.4023 410.3692 0.3016 -1.0000 -1.0000 2543073 1573853187.90 151.5097 60.0001 32.0000 1.9501 1.9578 408.3820 410.3484 0.3016 -1.0000 -1.0000 2543167 1573853188.00 151.5097 60.0001 32.0000 1.9496 1.9573 408.4847 410.4519 0.3017 -1.0000 -1.0000 2543229 1573853188.10 151.4580 60.0001 32.0000 1.9494 1.9571 408.4386 410.4052 0.3017 -1.0000 -1.0000 2543292 1573853188.20 151.4330 60.0001 32.0000 1.9495 1.9572 408.5152 410.4839 0.3018 -1.0000 -1.0000 2543354 1573853188.30 151.4330 60.0001 32.0000 1.9495 1.9572 408.6053 410.5735 0.3017 -1.0000 -1.0000 2543432 1573853188.40 151.4330 60.0001 32.0000 1.9494 1.9571 408.4835 410.4508 0.3016 -1.0000 -1.0000 2543932 1573853188.50 151.4330 60.0001 32.0000 1.9499 1.9576 408.4295 410.3966 0.3017 -1.0000 -1.0000 2544011 1573853188.60 151.4330 60.0001 32.0000 1.9503 1.9580 408.3773 410.3457 0.3019 -1.0000 -1.0000 2544073 1573853188.70 151.4330 60.0001 32.0000 1.9503 1.9581 408.2785 410.2473 0.3019 -1.0000 -1.0000 2544136 1573853188.80 151.4917 60.0001 32.0000 1.9502 1.9579 408.2971 410.2630 0.3017 -1.0000 -1.0000 2544198 1573853188.90 151.4917 60.0001 32.0000 1.9500 1.9578 408.3784 410.3462 0.3018 -1.0000 -1.0000 2544636 1573853189.00 151.4917 60.0001 32.0000 1.9499 1.9577 408.3760 410.3421 0.3016 -1.0000 -1.0000 2544698 1573853189.10 151.4917 60.0001 32.0000 1.9495 1.9572 408.4128 410.3800 0.3018 -1.0000 -1.0000 2544761 1573853189.20 151.4917 60.0001 32.0000 1.9495 1.9572 408.4484 410.4160 0.3017 -1.0000 -1.0000 2544823 1573853189.30 151.4269 60.0001 32.0000 1.9494 1.9571 408.4204 410.3875 0.3017 -1.0000 -1.0000 2544886 1573853189.40 151.4269 60.0001 32.0000 1.9500 1.9577 408.4750 410.4424 0.3016 -1.0000 -1.0000 2545136 1573853189.50 151.4269 60.0001 32.0000 1.9492 1.9569 408.5414 410.5095 0.3018 -1.0000 -1.0000 2545198 1573853189.60 151.4269 60.0001 32.0000 1.9492 1.9569 408.5576 410.5247 0.3016 -1.0000 -1.0000 2545261 1573853189.70 151.4269 60.0001 32.0000 1.9499 1.9577 408.4557 410.4235 0.3018 -1.0000 -1.0000 2545339 1573853189.80 151.4549 59.9994 32.0000 1.9494 1.9571 408.4533 410.4217 0.3018 -1.0000 -1.0000 2545401 1573853189.90 151.4549 59.9994 32.0000 1.9505 1.9583 408.3650 410.3317 0.3016 -1.0000 -1.0000 2545464 1573853190.00 151.4549 59.9994 32.0000 1.9502 1.9579 408.3270 410.2928 0.3016 -1.0000 -1.0000 2545542 1573853190.10 151.4549 59.9994 32.0000 1.9497 1.9574 408.3784 410.3442 0.3014 -1.0000 -1.0000 2545604 1573853190.20 151.4549 59.9994 32.0000 1.9498 1.9575 408.3792 410.3464 0.3017 -1.0000 -1.0000 2545667 1573853190.30 151.4549 59.9994 32.0000 1.9496 1.9573 408.3672 410.3328 0.3015 -1.0000 -1.0000 2545745 1573853190.40 151.4654 59.9994 32.0000 1.9494 1.9571 408.4393 410.4069 0.3018 -1.0000 -1.0000 2545808 1573853190.50 151.4879 59.9994 32.0000 1.9499 1.9576 408.5800 410.5472 0.3016 -1.0000 -1.0000 2545870 1573853190.60 151.4879 59.9994 32.0000 1.9495 1.9573 408.5325 410.5016 0.3019 -1.0000 -1.0000 2545948 1573853190.70 151.4879 59.9994 32.0000 1.9490 1.9567 408.5883 410.5573 0.3018 -1.0000 -1.0000 2546011 1573853190.80 151.4879 59.9994 32.0000 1.9494 1.9571 408.5701 410.5371 0.3016 -1.0000 -1.0000 2546073 1573853190.90 151.4879 59.9994 32.0000 1.9503 1.9580 408.6202 410.5887 0.3018 -1.0000 -1.0000 2546198 1573853191.00 151.4879 59.9994 32.0000 1.9502 1.9579 408.5009 410.4690 0.3017 -1.0000 -1.0000 2546261 1573853191.10 151.4228 59.9994 32.0000 1.9500 1.9578 408.3393 410.3059 0.3016 -1.0000 -1.0000 2546339 1573853191.20 151.4228 59.9994 32.0000 1.9501 1.9578 408.3889 410.3559 0.3017 -1.0000 -1.0000 2546401 1573853191.30 151.4228 59.9994 32.0000 1.9505 1.9582 408.3339 410.3016 0.3018 -1.0000 -1.0000 2546464 1573853191.40 151.4228 59.9994 32.0000 1.9501 1.9578 408.4055 410.3714 0.3015 -1.0000 -1.0000 2547214 1573853191.50 151.4228 59.9994 32.0000 1.9501 1.9578 408.4445 410.4114 0.3018 -1.0000 -1.0000 2547292 1573853191.60 151.4440 59.9994 32.0000 1.9505 1.9582 408.4102 410.3790 0.3019 -1.0000 -1.0000 2547354 1573853191.70 151.5011 59.9994 32.0000 1.9497 1.9575 408.4126 410.3796 0.3016 -1.0000 -1.0000 2547417 1573853191.80 151.5011 59.9994 32.0000 1.9490 1.9567 408.5514 410.5186 0.3016 -1.0000 -1.0000 2547479 1573853191.90 151.5011 59.9994 32.0000 1.9494 1.9571 408.5741 410.5419 0.3017 -1.0000 -1.0000 2547542 1573853192.00 151.5011 59.9994 32.0000 1.9498 1.9575 408.5155 410.4845 0.3018 -1.0000 -1.0000 2547620 1573853192.10 151.5011 59.9994 32.0000 1.9502 1.9579 408.5276 410.4957 0.3018 -1.0000 -1.0000 2547682 1573853192.20 151.5011 59.9994 32.0000 1.9503 1.9580 408.4898 410.4572 0.3016 -1.0000 -1.0000 2547745 1573853192.30 151.5272 59.9994 32.0000 1.9495 1.9572 408.3703 410.3385 0.3018 -1.0000 -1.0000 2547823 1573853192.40 151.5272 59.9994 32.0000 1.9500 1.9577 408.3848 410.3529 0.3019 -1.0000 -1.0000 2547886 1573853192.50 151.5272 59.9994 32.0000 1.9501 1.9579 408.3206 410.2873 0.3016 -1.0000 -1.0000 2547948 1573853192.60 151.5272 59.9994 32.0000 1.9498 1.9575 408.3634 410.3296 0.3016 -1.0000 -1.0000 2548011 1573853192.70 151.5272 59.9994 32.0000 1.9500 1.9577 408.3240 410.2908 0.3018 -1.0000 -1.0000 2548089 1573853192.80 151.5262 59.9994 32.0000 1.9498 1.9576 408.2994 410.2661 0.3017 -1.0000 -1.0000 2548151 1573853192.90 151.5261 59.9994 32.0000 1.9498 1.9575 408.4016 410.3698 0.3019 -1.0000 -1.0000 2548214 1573853193.00 151.5261 59.9994 32.0000 1.9497 1.9574 408.4226 410.3910 0.3018 -1.0000 -1.0000 2548448 1573853193.10 151.5261 59.9994 32.0000 1.9496 1.9573 408.4531 410.4208 0.3017 -1.0000 -1.0000 2548511 1573853193.20 151.5261 59.9994 32.0000 1.9494 1.9571 408.4936 410.4606 0.3016 -1.0000 -1.0000 2548573 1573853193.30 151.5261 59.9994 32.0000 1.9499 1.9577 408.4979 410.4657 0.3018 -1.0000 -1.0000 2548636 1573853193.40 151.5261 59.9994 32.0000 1.9502 1.9580 408.5246 410.4933 0.3018 -1.0000 -1.0000 2548714 1573853193.50 151.5261 59.9994 32.0000 1.9508 1.9585 408.4118 410.3791 0.3017 -1.0000 -1.0000 2548932 1573853193.60 151.5261 59.9994 32.0000 1.9504 1.9581 408.3315 410.2974 0.3015 -1.0000 -1.0000 2548995 1573853193.70 151.5261 59.9994 32.0000 1.9505 1.9582 408.3339 410.3008 0.3018 -1.0000 -1.0000 2549073 1573853193.80 151.5261 59.9994 32.0000 1.9501 1.9579 408.2852 410.2512 0.3016 -1.0000 -1.0000 2549136 1573853193.90 151.4245 59.9994 32.0000 1.9505 1.9582 408.3393 410.3064 0.3018 -1.0000 -1.0000 2549198 1573853194.00 151.4245 59.9994 32.0000 1.9508 1.9585 408.3641 410.3311 0.3017 -1.0000 -1.0000 2549651 1573853194.10 151.4245 59.9994 32.0000 1.9501 1.9578 408.3114 410.2778 0.3017 -1.0000 -1.0000 2549714 1573853194.20 151.4245 59.9994 32.0000 1.9498 1.9575 408.3441 410.3107 0.3017 -1.0000 -1.0000 2549776 1573853194.30 151.4245 59.9994 32.0000 1.9501 1.9579 408.4910 410.4576 0.3016 -1.0000 -1.0000 2549839 1573853194.40 151.4245 59.9994 32.0000 1.9497 1.9575 408.4988 410.4667 0.3017 -1.0000 -1.0000 2549901 1573853194.50 151.5079 59.9994 32.0000 1.9507 1.9584 408.4554 410.4230 0.3017 -1.0000 -1.0000 2550151 1573853194.60 151.5079 59.9994 32.0000 1.9503 1.9580 408.5272 410.4945 0.3016 -1.0000 -1.0000 2550214 1573853194.70 151.5079 59.9994 32.0000 1.9504 1.9581 408.3758 410.3423 0.3016 -1.0000 -1.0000 2550276 1573853194.80 151.5079 59.9994 32.0000 1.9504 1.9581 408.3467 410.3134 0.3016 -1.0000 -1.0000 2550339 1573853194.90 151.5079 59.9994 32.0000 1.9500 1.9578 408.2732 410.2391 0.3016 -1.0000 -1.0000 2550401 1573853195.00 151.5079 59.9994 32.0000 1.9500 1.9577 408.2983 410.2636 0.3015 -1.0000 -1.0000 2550464 1573853195.10 151.5320 60.0000 32.0000 1.9502 1.9579 408.4041 410.3708 0.3016 -1.0000 -1.0000 2550761 1573853195.20 151.5320 60.0000 32.0000 1.9494 1.9571 408.4291 410.3954 0.3016 -1.0000 -1.0000 2550823 1573853195.30 151.5320 60.0000 32.0000 1.9498 1.9575 408.4525 410.4198 0.3016 -1.0000 -1.0000 2550886 1573853195.40 151.5320 60.0000 32.0000 1.9488 1.9565 408.5217 410.4873 0.3013 -1.0000 -1.0000 2550948 1573853195.50 151.5320 60.0000 32.0000 1.9497 1.9574 408.4309 410.3964 0.3015 -1.0000 -1.0000 2551011 1573853195.60 151.5273 60.0000 32.0000 1.9504 1.9581 408.2961 410.2612 0.3015 -1.0000 -1.0000 2551073 1573853195.70 151.5273 60.0000 32.0000 1.9511 1.9589 408.3785 410.3442 0.3015 -1.0000 -1.0000 2551151 1573853195.80 151.5273 60.0000 32.0000 1.9507 1.9584 408.3814 410.3469 0.3014 -1.0000 -1.0000 2551214 1573853195.90 151.5273 60.0000 32.0000 1.9502 1.9579 408.4134 410.3790 0.3014 -1.0000 -1.0000 2551276 1573853196.00 151.5273 60.0000 32.0000 1.9495 1.9572 408.4144 410.3801 0.3014 -1.0000 -1.0000 2551354 1573853196.10 151.5273 60.0000 32.0000 1.9499 1.9576 408.4855 410.4515 0.3015 -1.0000 -1.0000 2551901 1573853196.20 151.5442 60.0000 32.0000 1.9493 1.9570 408.4688 410.4347 0.3015 -1.0000 -1.0000 2551964 1573853196.30 151.5442 60.0000 32.0000 1.9496 1.9574 408.4600 410.4263 0.3015 -1.0000 -1.0000 2552026 1573853196.40 151.5442 60.0000 32.0000 1.9495 1.9572 408.4003 410.3664 0.3016 -1.0000 -1.0000 2552089 1573853196.50 151.5442 60.0000 32.0000 1.9501 1.9579 408.4405 410.4066 0.3015 -1.0000 -1.0000 2552167 1573853196.60 151.5442 60.0000 32.0000 1.9496 1.9573 408.4272 410.3939 0.3016 -1.0000 -1.0000 2552229 1573853196.70 151.4594 60.0000 32.0000 1.9501 1.9578 408.3455 410.3115 0.3016 -1.0000 -1.0000 2552292 1573853196.80 151.4594 60.0000 32.0000 1.9502 1.9579 408.3211 410.2864 0.3015 -1.0000 -1.0000 2552370 1573853196.90 151.4594 60.0000 32.0000 1.9494 1.9572 408.4191 410.3858 0.3016 -1.0000 -1.0000 2552432 1573853197.00 151.4594 60.0000 32.0000 1.9489 1.9566 408.4681 410.4347 0.3015 -1.0000 -1.0000 2552495 1573853197.10 151.4594 60.0000 32.0000 1.9494 1.9571 408.5287 410.4936 0.3013 -1.0000 -1.0000 2552558 1573853197.20 151.4594 60.0000 32.0000 1.9497 1.9574 408.4598 410.4260 0.3014 -1.0000 -1.0000 2552620 1573853197.30 151.4135 60.0000 32.0000 1.9503 1.9580 408.5703 410.5367 0.3015 -1.0000 -1.0000 2552682 1573853197.40 151.4135 60.0000 32.0000 1.9495 1.9572 408.5258 410.4929 0.3016 -1.0000 -1.0000 2552761 1573853197.50 151.4135 60.0000 32.0000 1.9491 1.9568 408.5295 410.4959 0.3015 -1.0000 -1.0000 2552823 1573853197.60 151.4135 60.0000 32.0000 1.9493 1.9570 408.5135 410.4793 0.3014 -1.0000 -1.0000 2552917 1573853197.70 151.4135 60.0000 32.0000 1.9496 1.9573 408.4922 410.4569 0.3013 -1.0000 -1.0000 2552995 1573853197.80 151.4135 60.0000 32.0000 1.9499 1.9576 408.2564 410.2218 0.3016 -1.0000 -1.0000 2553058 1573853197.90 151.4135 60.0000 32.0000 1.9506 1.9583 408.2619 410.2270 0.3014 -1.0000 -1.0000 2553120 1573853198.00 151.4135 60.0000 32.0000 1.9504 1.9581 408.3034 410.2692 0.3015 -1.0000 -1.0000 2553182 1573853198.10 151.4135 60.0000 32.0000 1.9501 1.9578 408.4487 410.4136 0.3013 -1.0000 -1.0000 2553245 1573853198.20 151.4135 60.0000 32.0000 1.9499 1.9576 408.5013 410.4668 0.3014 -1.0000 -1.0000 2553682 1573853198.30 151.4135 60.0000 32.0000 1.9499 1.9576 408.5146 410.4799 0.3013 -1.0000 -1.0000 2553745 1573853198.40 151.4248 60.0000 32.0000 1.9498 1.9576 408.5679 410.5353 0.3016 -1.0000 -1.0000 2553808 1573853198.50 151.5665 60.0000 32.0000 1.9498 1.9575 408.5373 410.5031 0.3013 -1.0000 -1.0000 2553886 1573853198.60 151.5665 60.0000 32.0000 1.9496 1.9573 408.4758 410.4418 0.3015 -1.0000 -1.0000 2553948 1573853198.70 151.5665 60.0000 32.0000 1.9500 1.9577 408.4898 410.4552 0.3014 -1.0000 -1.0000 2554276 1573853198.80 151.5665 60.0000 32.0000 1.9497 1.9574 408.6019 410.5679 0.3013 -1.0000 -1.0000 2554355 1573853198.90 151.5665 60.0000 32.0000 1.9501 1.9578 408.3444 410.3098 0.3015 -1.0000 -1.0000 2554417 1573853199.00 151.5665 60.0000 32.0000 1.9502 1.9579 408.2850 410.2497 0.3014 -1.0000 -1.0000 2554479 1573853199.10 151.4717 60.0000 32.0000 1.9498 1.9575 408.3264 410.2913 0.3014 -1.0000 -1.0000 2554542 1573853199.20 151.4717 60.0000 32.0000 1.9499 1.9576 408.3768 410.3407 0.3012 -1.0000 -1.0000 2554870 1573853199.30 151.4717 60.0000 32.0000 1.9500 1.9577 408.3997 410.3628 0.3011 -1.0000 -1.0000 2554933 1573853199.40 151.4717 60.0000 32.0000 1.9495 1.9572 408.4430 410.4072 0.3013 -1.0000 -1.0000 2555011 1573853199.50 151.4717 60.0000 32.0000 1.9496 1.9573 408.4055 410.3707 0.3014 -1.0000 -1.0000 2555073 1573853199.60 151.4872 60.0000 32.0000 1.9496 1.9573 408.4581 410.4228 0.3013 -1.0000 -1.0000 2555136 1573853199.70 151.5220 59.9998 32.0000 1.9497 1.9574 408.5509 410.5157 0.3012 -1.0000 -1.0000 2555198 1573853199.80 151.5220 59.9998 32.0000 1.9500 1.9577 408.5693 410.5353 0.3014 -1.0000 -1.0000 2555261 1573853199.90 151.5220 59.9998 32.0000 1.9488 1.9565 408.5935 410.5595 0.3014 -1.0000 -1.0000 2555339 1573853200.00 151.5220 59.9998 32.0000 1.9488 1.9565 408.5426 410.5089 0.3015 -1.0000 -1.0000 2555417 1573853200.10 151.5220 59.9998 32.0000 1.9500 1.9577 408.4006 410.3654 0.3013 -1.0000 -1.0000 2555479 1573853200.20 151.4435 59.9998 32.0000 1.9494 1.9571 408.4190 410.3836 0.3013 -1.0000 -1.0000 2555542 1573853200.30 151.4435 59.9998 32.0000 1.9498 1.9575 408.3627 410.3263 0.3012 -1.0000 -1.0000 2555604 1573853200.40 151.4435 59.9998 32.0000 1.9499 1.9576 408.3642 410.3292 0.3014 -1.0000 -1.0000 2555667 1573853200.50 151.4435 59.9998 32.0000 1.9505 1.9582 408.3690 410.3336 0.3014 -1.0000 -1.0000 2555745 1573853200.60 151.4435 59.9998 32.0000 1.9508 1.9585 408.3450 410.3090 0.3012 -1.0000 -1.0000 2555808 1573853200.70 151.5023 59.9998 32.0000 1.9512 1.9589 408.2636 410.2275 0.3013 -1.0000 -1.0000 2556182 1573853200.80 151.5311 59.9998 32.0000 1.9508 1.9585 408.3223 410.2861 0.3012 -1.0000 -1.0000 2556261 1573853200.90 151.5311 59.9998 32.0000 1.9505 1.9582 408.4074 410.3726 0.3014 -1.0000 -1.0000 2556323 1573853201.00 151.5311 59.9998 32.0000 1.9497 1.9574 408.4753 410.4392 0.3011 -1.0000 -1.0000 2556386 1573853201.10 151.5311 59.9998 32.0000 1.9500 1.9577 408.5866 410.5515 0.3013 -1.0000 -1.0000 2556448 1573853201.20 151.5311 59.9998 32.0000 1.9505 1.9582 408.5490 410.5146 0.3014 -1.0000 -1.0000 2556682 1573853201.30 151.5311 59.9998 32.0000 1.9500 1.9577 408.5735 410.5388 0.3013 -1.0000 -1.0000 2556745 1573853201.40 151.5311 59.9998 32.0000 1.9503 1.9580 408.5081 410.4733 0.3013 -1.0000 -1.0000 2556823 1573853201.50 151.4764 59.9998 32.0000 1.9502 1.9579 408.4683 410.4338 0.3014 -1.0000 -1.0000 2556886 1573853201.60 151.4764 59.9998 32.0000 1.9504 1.9581 408.4022 410.3660 0.3012 -1.0000 -1.0000 2556948 1573853201.70 151.4764 59.9998 32.0000 1.9508 1.9585 408.3883 410.3526 0.3012 -1.0000 -1.0000 2557011 1573853201.80 151.4764 59.9998 32.0000 1.9509 1.9586 408.4186 410.3831 0.3013 -1.0000 -1.0000 2557401 1573853201.90 151.4764 59.9998 32.0000 1.9505 1.9582 408.4061 410.3706 0.3013 -1.0000 -1.0000 2557464 1573853202.00 151.6163 59.9998 32.0000 1.9504 1.9581 408.4942 410.4589 0.3012 -1.0000 -1.0000 2557542 1573853202.10 151.6163 59.9998 32.0000 1.9512 1.9589 408.4970 410.4623 0.3013 -1.0000 -1.0000 2557604 1573853202.20 151.6163 59.9998 32.0000 1.9499 1.9576 408.6103 410.5749 0.3012 -1.0000 -1.0000 2557667 1573853202.30 151.6163 59.9998 32.0000 1.9501 1.9578 408.6381 410.6048 0.3015 -1.0000 -1.0000 2557901 1573853202.40 151.6163 59.9998 32.0000 1.9495 1.9572 408.5708 410.5365 0.3013 -1.0000 -1.0000 2557964 1573853202.50 151.6163 59.9998 32.0000 1.9506 1.9584 408.4882 410.4540 0.3014 -1.0000 -1.0000 2558026 1573853202.60 151.5125 59.9998 32.0000 1.9501 1.9579 408.4635 410.4282 0.3013 -1.0000 -1.0000 2558089 1573853202.70 151.4902 59.9998 32.0000 1.9501 1.9578 408.3922 410.3554 0.3010 -1.0000 -1.0000 2558182 1573853202.80 151.4902 59.9998 32.0000 1.9499 1.9576 408.3335 410.2984 0.3014 -1.0000 -1.0000 2558417 1573853202.90 151.4902 59.9998 32.0000 1.9506 1.9583 408.4057 410.3706 0.3013 -1.0000 -1.0000 2558479 1573853203.00 151.4902 59.9998 32.0000 1.9499 1.9576 408.4711 410.4362 0.3013 -1.0000 -1.0000 2558542 1573853203.10 151.4902 59.9998 32.0000 1.9502 1.9579 408.5340 410.4986 0.3013 -1.0000 -1.0000 2558620 1573853203.20 151.5948 59.9998 32.0000 1.9505 1.9583 408.4525 410.4177 0.3013 -1.0000 -1.0000 2558682 1573853203.30 151.5948 59.9998 32.0000 1.9506 1.9583 408.5666 410.5332 0.3015 -1.0000 -1.0000 2558901 1573853203.40 151.5948 59.9998 32.0000 1.9507 1.9584 408.5066 410.4730 0.3015 -1.0000 -1.0000 2558979 1573853203.50 151.5948 59.9998 32.0000 1.9503 1.9580 408.4996 410.4660 0.3015 -1.0000 -1.0000 2559042 1573853203.60 151.5948 59.9998 32.0000 1.9507 1.9584 408.5031 410.4695 0.3015 -1.0000 -1.0000 2559105 1573853203.70 151.5579 59.9998 32.0000 1.9500 1.9578 408.4715 410.4379 0.3015 -1.0000 -1.0000 2559182 1573853203.80 151.5278 59.9998 32.0000 1.9500 1.9577 408.3417 410.3070 0.3015 -1.0000 -1.0000 2559245 1573853203.90 151.5278 59.9998 32.0000 1.9500 1.9577 408.3156 410.2798 0.3012 -1.0000 -1.0000 2559308 1573853204.00 151.5278 59.9998 32.0000 1.9501 1.9579 408.3651 410.3301 0.3014 -1.0000 -1.0000 2559386 1573853204.10 151.5278 59.9998 32.0000 1.9493 1.9570 408.3161 410.2810 0.3015 -1.0000 -1.0000 2559448 1573853204.20 151.5278 59.9998 32.0000 1.9497 1.9574 408.4217 410.3860 0.3011 -1.0000 -1.0000 2559511 1573853204.30 151.4579 59.9998 32.0000 1.9500 1.9577 408.5145 410.4803 0.3014 -1.0000 -1.0000 2559948 1573853204.40 151.4579 59.9998 32.0000 1.9490 1.9567 408.5026 410.4681 0.3013 -1.0000 -1.0000 2600011 1573853204.50 151.4579 59.9998 32.0000 1.9496 1.9573 408.4804 410.4461 0.3015 -1.0000 -1.0000 2600073 1573853204.60 151.4579 59.9998 32.0000 1.9506 1.9583 408.4471 410.4119 0.3013 -1.0000 -1.0000 2600136 1573853204.70 151.4579 59.9998 32.0000 1.9506 1.9583 408.3322 410.2974 0.3014 -1.0000 -1.0000 2600214 1573853204.80 151.5897 59.9997 32.0000 1.9509 1.9586 408.3341 410.2996 0.3015 -1.0000 -1.0000 2600448 1573853204.90 151.6106 59.9997 32.0000 1.9504 1.9581 408.3780 410.3430 0.3014 -1.0000 -1.0000 2600511 1573853205.00 151.6106 59.9997 32.0000 1.9494 1.9572 408.4569 410.4233 0.3014 -1.0000 -1.0000 2600573 1573853205.10 151.6106 59.9997 32.0000 1.9502 1.9579 408.5213 410.4862 0.3013 -1.0000 -1.0000 2600636 1573853205.20 151.6106 59.9997 32.0000 1.9500 1.9577 408.4393 410.4045 0.3013 -1.0000 -1.0000 2600698 1573853205.30 151.6106 59.9997 32.0000 1.9494 1.9571 408.5678 410.5320 0.3012 -1.0000 -1.0000 2600979 1573853205.40 151.4657 59.9997 32.0000 1.9499 1.9576 408.6178 410.5836 0.3013 -1.0000 -1.0000 2601058 1573853205.50 151.4657 59.9997 32.0000 1.9493 1.9570 408.5235 410.4892 0.3014 -1.0000 -1.0000 2601120 1573853205.60 151.4657 59.9997 32.0000 1.9498 1.9575 408.5893 410.5555 0.3015 -1.0000 -1.0000 2601182 1573853205.70 151.4657 59.9997 32.0000 1.9508 1.9585 408.3788 410.3448 0.3015 -1.0000 -1.0000 2601245 1573853205.80 151.4657 59.9997 32.0000 1.9503 1.9581 408.3990 410.3648 0.3015 -1.0000 -1.0000 2601308 1573853205.90 151.4826 59.9997 32.0000 1.9507 1.9585 408.4550 410.4211 0.3015 -1.0000 -1.0000 2601432 1573853206.00 151.5630 59.9997 32.0000 1.9510 1.9587 408.4339 410.3996 0.3014 -1.0000 -1.0000 2601511 1573853206.10 151.5630 59.9997 32.0000 1.9506 1.9583 408.4481 410.4120 0.3011 -1.0000 -1.0000 2601573 1573853206.20 151.5630 59.9997 32.0000 1.9503 1.9581 408.4188 410.3841 0.3014 -1.0000 -1.0000 2601636 1573853206.30 151.5630 59.9997 32.0000 1.9491 1.9568 408.4468 410.4122 0.3014 -1.0000 -1.0000 2601714 1573853206.40 151.5630 59.9997 32.0000 1.9491 1.9568 408.5189 410.4842 0.3013 -1.0000 -1.0000 2601776 1573853206.50 151.3916 59.9997 32.0000 1.9500 1.9577 408.5545 410.5212 0.3015 -1.0000 -1.0000 2601839 1573853206.60 151.3916 59.9997 32.0000 1.9496 1.9573 408.4706 410.4374 0.3016 -1.0000 -1.0000 2601901 1573853206.70 151.3916 59.9997 32.0000 1.9489 1.9566 408.5380 410.5032 0.3013 -1.0000 -1.0000 2601964 1573853206.80 151.3916 59.9997 32.0000 1.9489 1.9566 408.3878 410.3514 0.3011 -1.0000 -1.0000 2602042 1573853206.90 151.3916 59.9997 32.0000 1.9493 1.9570 408.4487 410.4130 0.3013 -1.0000 -1.0000 2602214 1573853207.00 151.4743 59.9997 32.0000 1.9507 1.9584 408.4719 410.4385 0.3016 -1.0000 -1.0000 2602276 1573853207.10 151.5650 59.9997 32.0000 1.9510 1.9587 408.3569 410.3227 0.3015 -1.0000 -1.0000 2602355 1573853207.20 151.5650 59.9997 32.0000 1.9509 1.9586 408.4340 410.3992 0.3014 -1.0000 -1.0000 2602417 1573853207.30 151.5650 59.9997 32.0000 1.9500 1.9578 408.3976 410.3624 0.3014 -1.0000 -1.0000 2602479 1573853207.40 151.5650 59.9997 32.0000 1.9509 1.9586 408.3717 410.3367 0.3013 -1.0000 -1.0000 2602714 1573853207.50 151.5650 59.9997 32.0000 1.9498 1.9575 408.3557 410.3205 0.3014 -1.0000 -1.0000 2602776 1573853207.60 151.5650 59.9997 32.0000 1.9494 1.9571 408.4116 410.3760 0.3012 -1.0000 -1.0000 2602839 1573853207.70 151.4694 59.9997 32.0000 1.9498 1.9575 408.4711 410.4355 0.3013 -1.0000 -1.0000 2602917 1573853207.80 151.4684 59.9997 32.0000 1.9498 1.9575 408.4946 410.4592 0.3012 -1.0000 -1.0000 2602979 1573853207.90 151.4684 59.9997 32.0000 1.9503 1.9580 408.4976 410.4614 0.3011 -1.0000 -1.0000 2603229 1573853208.00 151.4684 59.9997 32.0000 1.9504 1.9581 408.4869 410.4514 0.3011 -1.0000 -1.0000 2603308 1573853208.10 151.4684 59.9997 32.0000 1.9490 1.9567 408.5794 410.5442 0.3013 -1.0000 -1.0000 2603370 1573853208.20 151.4768 59.9997 32.0000 1.9498 1.9575 408.5179 410.4820 0.3011 -1.0000 -1.0000 2603432 1573853208.30 151.5535 59.9997 32.0000 1.9504 1.9581 408.4478 410.4113 0.3011 -1.0000 -1.0000 2603511 1573853208.40 151.5535 59.9997 32.0000 1.9505 1.9582 408.4223 410.3866 0.3012 -1.0000 -1.0000 2603682 1573853208.50 151.5535 59.9997 32.0000 1.9503 1.9580 408.4423 410.4046 0.3010 -1.0000 -1.0000 2603761 1573853208.60 151.5535 59.9997 32.0000 1.9506 1.9583 408.3889 410.3538 0.3014 -1.0000 -1.0000 2603823 1573853208.70 151.5535 59.9997 32.0000 1.9499 1.9576 408.3242 410.2888 0.3013 -1.0000 -1.0000 2603886 1573853208.80 151.4695 59.9997 32.0000 1.9496 1.9573 408.3617 410.3246 0.3011 -1.0000 -1.0000 2603964 1573853208.90 151.4612 59.9997 32.0000 1.9501 1.9578 408.3222 410.2852 0.3012 -1.0000 -1.0000 2604026 1573853209.00 151.4612 59.9997 32.0000 1.9495 1.9572 408.4739 410.4379 0.3011 -1.0000 -1.0000 2604401 1573853209.10 151.4612 59.9997 32.0000 1.9495 1.9572 408.5625 410.5283 0.3013 -1.0000 -1.0000 2604479 1573853209.20 151.4612 59.9997 32.0000 1.9496 1.9573 408.5869 410.5505 0.3010 -1.0000 -1.0000 2604542 1573853209.30 151.4605 59.9997 32.0000 1.9493 1.9570 408.5057 410.4687 0.3010 -1.0000 -1.0000 2604604 1573853209.40 151.4250 59.9997 32.0000 1.9496 1.9573 408.5714 410.5359 0.3012 -1.0000 -1.0000 2604667 1573853209.50 151.4250 59.9997 32.0000 1.9502 1.9579 408.4647 410.4300 0.3013 -1.0000 -1.0000 2604901 1573853209.60 151.4250 59.9997 32.0000 1.9501 1.9578 408.5268 410.4919 0.3013 -1.0000 -1.0000 2604964 1573853209.70 151.4250 59.9997 32.0000 1.9503 1.9580 408.4017 410.3665 0.3013 -1.0000 -1.0000 2605026 1573853209.80 151.4250 59.9997 32.0000 1.9503 1.9580 408.3373 410.3008 0.3011 -1.0000 -1.0000 2605089 1573853209.90 151.5407 59.9997 32.0000 1.9498 1.9575 408.4083 410.3723 0.3013 -1.0000 -1.0000 2605151 1573853210.00 151.5429 59.9997 32.0000 1.9500 1.9577 408.2486 410.2129 0.3013 -1.0000 -1.0000 2605417 1573853210.10 151.5429 59.9997 32.0000 1.9505 1.9582 408.4145 410.3782 0.3012 -1.0000 -1.0000 2605464 1573853210.20 151.5429 59.9997 32.0000 1.9490 1.9567 408.5130 410.4777 0.3013 -1.0000 -1.0000 2605526 1573853210.30 151.4230 59.9990 32.0000 1.9494 1.9571 408.5844 410.5490 0.3012 -1.0000 -1.0000 2605604 1573853210.40 151.4230 59.9990 32.0000 1.9495 1.9572 408.4731 410.4376 0.3012 -1.0000 -1.0000 2605667 1573853210.50 151.5166 59.9990 32.0000 1.9495 1.9572 408.5192 410.4832 0.3011 -1.0000 -1.0000 2605870 1573853210.60 151.5302 59.9990 32.0000 1.9494 1.9571 408.5939 410.5589 0.3012 -1.0000 -1.0000 2605932 1573853210.70 151.5302 59.9990 32.0000 1.9493 1.9570 408.5180 410.4826 0.3012 -1.0000 -1.0000 2605995 1573853210.80 151.5302 59.9990 32.0000 1.9488 1.9565 408.4600 410.4245 0.3012 -1.0000 -1.0000 2606057 1573853210.90 151.5302 59.9990 32.0000 1.9485 1.9562 408.4976 410.4621 0.3011 -1.0000 -1.0000 2606120 1573853211.00 151.5302 59.9990 32.0000 1.9495 1.9572 408.5250 410.4884 0.3010 -1.0000 -1.0000 2606182 1573853211.10 151.4502 59.9990 32.0000 1.9493 1.9570 408.5438 410.5096 0.3013 -1.0000 -1.0000 2606261 1573853211.20 151.4502 59.9990 32.0000 1.9498 1.9575 408.5242 410.4887 0.3012 -1.0000 -1.0000 2606323 1573853211.30 151.4502 59.9990 32.0000 1.9502 1.9579 408.3582 410.3219 0.3011 -1.0000 -1.0000 2606386 1573853211.40 151.4502 59.9990 32.0000 1.9496 1.9573 408.2596 410.2212 0.3010 -1.0000 -1.0000 2606464 1573853211.50 151.4502 59.9990 32.0000 1.9502 1.9579 408.3070 410.2698 0.3011 -1.0000 -1.0000 2606526 1573853211.60 151.5306 59.9990 32.0000 1.9506 1.9583 408.3642 410.3273 0.3011 -1.0000 -1.0000 2606589 1573853211.70 151.5627 59.9990 32.0000 1.9512 1.9589 408.3697 410.3326 0.3011 -1.0000 -1.0000 2606652 1573853211.80 151.5627 59.9990 32.0000 1.9506 1.9583 408.3664 410.3301 0.3012 -1.0000 -1.0000 2606714 1573853211.90 151.5627 59.9990 32.0000 1.9506 1.9583 408.4353 410.4001 0.3013 -1.0000 -1.0000 2606776 1573853212.00 151.5627 59.9990 32.0000 1.9495 1.9572 408.5065 410.4714 0.3012 -1.0000 -1.0000 2607229 1573853212.10 151.5627 59.9990 32.0000 1.9489 1.9566 408.4871 410.4506 0.3010 -1.0000 -1.0000 2607292 1573853212.20 151.5627 59.9990 32.0000 1.9493 1.9570 408.5560 410.5195 0.3011 -1.0000 -1.0000 2607354 1573853212.30 151.5627 59.9990 32.0000 1.9491 1.9568 408.4950 410.4581 0.3010 -1.0000 -1.0000 2607417 1573853212.40 151.5627 59.9990 32.0000 1.9499 1.9576 408.3912 410.3540 0.3011 -1.0000 -1.0000 2607479 1573853212.50 151.5627 59.9990 32.0000 1.9491 1.9568 408.3533 410.3162 0.3011 -1.0000 -1.0000 2607558 1573853212.60 151.5627 59.9990 32.0000 1.9496 1.9573 408.5354 410.5013 0.3014 -1.0000 -1.0000 2607948 1573853212.70 151.3841 59.9990 32.0000 1.9505 1.9582 408.3811 410.3450 0.3012 -1.0000 -1.0000 2608011 1573853212.80 151.3695 59.9990 32.0000 1.9503 1.9580 408.3541 410.3172 0.3011 -1.0000 -1.0000 2608073 1573853212.90 151.3695 59.9990 32.0000 1.9510 1.9587 408.3563 410.3188 0.3010 -1.0000 -1.0000 2608136 1573853213.00 151.3695 59.9990 32.0000 1.9504 1.9581 408.3269 410.2889 0.3009 -1.0000 -1.0000 2608198 1573853213.10 151.3695 59.9990 32.0000 1.9501 1.9578 408.3723 410.3345 0.3010 -1.0000 -1.0000 2608448 1573853213.20 151.4367 59.9990 32.0000 1.9507 1.9584 408.3966 410.3603 0.3011 -1.0000 -1.0000 2608511 1573853213.30 151.5344 59.9990 32.0000 1.9500 1.9577 408.4147 410.3764 0.3008 -1.0000 -1.0000 2608573 1573853213.40 151.5344 59.9990 32.0000 1.9499 1.9576 408.4660 410.4287 0.3010 -1.0000 -1.0000 2608636 1573853213.50 151.4922 59.9990 32.0000 1.9495 1.9572 408.5953 410.5589 0.3011 -1.0000 -1.0000 2608698 1573853213.60 151.4922 59.9990 32.0000 1.9494 1.9571 408.5209 410.4845 0.3010 -1.0000 -1.0000 2608932 1573853213.70 151.4922 59.9990 32.0000 1.9493 1.9570 408.5736 410.5374 0.3010 -1.0000 -1.0000 2609011 1573853213.80 151.5986 59.9990 32.0000 1.9497 1.9574 408.5822 410.5444 0.3009 -1.0000 -1.0000 2609073 1573853213.90 151.5986 59.9990 32.0000 1.9500 1.9577 408.4899 410.4540 0.3012 -1.0000 -1.0000 2609136 1573853214.00 151.5986 59.9990 32.0000 1.9506 1.9583 408.5181 410.4813 0.3010 -1.0000 -1.0000 2609214 1573853214.10 151.5986 59.9990 32.0000 1.9505 1.9582 408.4666 410.4300 0.3011 -1.0000 -1.0000 2609448 1573853214.20 151.5986 59.9990 32.0000 1.9506 1.9583 408.3957 410.3580 0.3008 -1.0000 -1.0000 2609511 1573853214.30 151.5986 59.9990 32.0000 1.9507 1.9584 408.3382 410.2998 0.3009 -1.0000 -1.0000 2609589 1573853214.40 151.5986 59.9990 32.0000 1.9507 1.9584 408.2802 410.2420 0.3009 -1.0000 -1.0000 2609651 1573853214.50 151.4770 59.9990 32.0000 1.9502 1.9579 408.2673 410.2298 0.3011 -1.0000 -1.0000 2609729 1573853214.60 151.4770 59.9990 32.0000 1.9502 1.9579 408.4072 410.3697 0.3009 -1.0000 -1.0000 2609964 1573853214.70 151.4770 59.9990 32.0000 1.9499 1.9576 408.4730 410.4350 0.3008 -1.0000 -1.0000 2610026 1573853214.80 151.4770 59.9990 32.0000 1.9494 1.9571 408.5416 410.5037 0.3009 -1.0000 -1.0000 2610104 1573853214.90 151.4770 59.9990 32.0000 1.9500 1.9577 408.6179 410.5815 0.3011 -1.0000 -1.0000 2610167 1573853215.00 151.4905 59.9990 32.0000 1.9500 1.9577 408.5789 410.5440 0.3011 -1.0000 -1.0000 2610229 1573853215.10 151.5269 59.9990 32.0000 1.9500 1.9577 408.4762 410.4391 0.3010 -1.0000 -1.0000 2610526 1573853215.20 151.5269 59.9990 32.0000 1.9504 1.9581 408.3719 410.3337 0.3009 -1.0000 -1.0000 2610589 1573853215.30 151.5269 59.9990 32.0000 1.9506 1.9583 408.4127 410.3746 0.3008 -1.0000 -1.0000 2610651 1573853215.40 151.5269 59.9990 32.0000 1.9512 1.9589 408.2976 410.2584 0.3009 -1.0000 -1.0000 2610729 1573853215.50 151.5269 59.9990 32.0000 1.9505 1.9582 408.4169 410.3800 0.3011 -1.0000 -1.0000 2610792 1573853215.60 151.5458 59.9990 32.0000 1.9502 1.9580 408.3060 410.2686 0.3010 -1.0000 -1.0000 2610995 1573853215.70 151.5474 59.9990 32.0000 1.9502 1.9579 408.3685 410.3299 0.3008 -1.0000 -1.0000 2611057 1573853215.80 151.5474 59.9990 32.0000 1.9490 1.9567 408.4793 410.4411 0.3008 -1.0000 -1.0000 2611120 1573853215.90 151.5474 59.9990 32.0000 1.9495 1.9571 408.4510 410.4120 0.3007 -1.0000 -1.0000 2611182 1573853216.00 151.5474 59.9990 32.0000 1.9493 1.9570 408.5290 410.4903 0.3006 -1.0000 -1.0000 2611261 1573853216.10 151.5474 59.9990 32.0000 1.9501 1.9578 408.5376 410.4999 0.3009 -1.0000 -1.0000 2611432 1573853216.20 151.5864 59.9990 32.0000 1.9498 1.9575 408.5252 410.4889 0.3010 -1.0000 -1.0000 2611495 1573853216.30 151.5864 59.9990 32.0000 1.9505 1.9582 408.4386 410.4013 0.3010 -1.0000 -1.0000 2611573 1573853216.40 151.5864 59.9990 32.0000 1.9504 1.9581 408.5059 410.4690 0.3010 -1.0000 -1.0000 2611636 1573853216.50 151.5864 59.9990 32.0000 1.9510 1.9587 408.3860 410.3475 0.3008 -1.0000 -1.0000 2611714 1573853216.60 151.5864 59.9990 32.0000 1.9507 1.9584 408.4214 410.3836 0.3010 -1.0000 -1.0000 2611776 1573853216.70 151.5864 59.9990 32.0000 1.9511 1.9588 408.4204 410.3828 0.3009 -1.0000 -1.0000 2612198 1573853216.80 151.5864 59.9990 32.0000 1.9508 1.9585 408.4228 410.3850 0.3009 -1.0000 -1.0000 2612276 1573853216.90 151.5864 59.9990 32.0000 1.9501 1.9578 408.5217 410.4836 0.3008 -1.0000 -1.0000 2612339 1573853217.00 151.5864 59.9990 32.0000 1.9491 1.9568 408.5338 410.4959 0.3008 -1.0000 -1.0000 2612401 1573853217.10 151.5864 59.9990 32.0000 1.9494 1.9571 408.4709 410.4332 0.3009 -1.0000 -1.0000 2612479 1573853217.20 151.5978 59.9990 32.0000 1.9490 1.9567 408.5094 410.4723 0.3010 -1.0000 -1.0000 2612651 1573853217.30 151.5993 59.9990 32.0000 1.9502 1.9579 408.5196 410.4812 0.3008 -1.0000 -1.0000 2612714 1573853217.40 151.5993 59.9990 32.0000 1.9495 1.9572 408.6026 410.5654 0.3009 -1.0000 -1.0000 2612792 1573853217.50 151.5993 59.9990 32.0000 1.9501 1.9578 408.6531 410.6161 0.3009 -1.0000 -1.0000 2612854 1573853217.60 151.5993 59.9990 32.0000 1.9501 1.9578 408.5571 410.5202 0.3009 -1.0000 -1.0000 2612917 1573853217.70 151.5993 59.9990 32.0000 1.9502 1.9579 408.5812 410.5438 0.3008 -1.0000 -1.0000 2612979 1573853217.80 151.4784 59.9990 32.0000 1.9505 1.9582 408.5782 410.5409 0.3009 -1.0000 -1.0000 2613042 1573853217.90 151.4784 59.9990 32.0000 1.9503 1.9580 408.5081 410.4694 0.3008 -1.0000 -1.0000 2613104 1573853218.00 151.4784 59.9990 32.0000 1.9505 1.9582 408.4182 410.3807 0.3010 -1.0000 -1.0000 2613182 1573853218.10 151.6025 59.9990 32.0000 1.9509 1.9586 408.3530 410.3139 0.3007 -1.0000 -1.0000 2613245 1573853218.20 151.6025 59.9990 32.0000 1.9503 1.9580 408.3744 410.3345 0.3007 -1.0000 -1.0000 2613417 1573853218.30 151.4885 59.9990 32.0000 1.9499 1.9576 408.4416 410.4025 0.3006 -1.0000 -1.0000 2613495 1573853218.40 151.4696 59.9990 32.0000 1.9499 1.9576 408.5178 410.4786 0.3007 -1.0000 -1.0000 2613558 1573853218.50 151.4696 59.9990 32.0000 1.9500 1.9577 408.6214 410.5834 0.3007 -1.0000 -1.0000 2613651 1573853218.60 151.4696 59.9990 32.0000 1.9492 1.9569 408.5985 410.5607 0.3008 -1.0000 -1.0000 2613714 1573853218.70 151.4696 59.9990 32.0000 1.9495 1.9572 408.5832 410.5454 0.3008 -1.0000 -1.0000 2613932 1573853218.80 151.4720 59.9990 32.0000 1.9498 1.9575 408.6472 410.6086 0.3007 -1.0000 -1.0000 2614011 1573853218.90 151.5793 59.9990 32.0000 1.9508 1.9585 408.6396 410.6021 0.3007 -1.0000 -1.0000 2614073 1573853219.00 151.5793 59.9990 32.0000 1.9494 1.9571 408.6002 410.5618 0.3007 -1.0000 -1.0000 2614136 1573853219.10 151.5793 59.9990 32.0000 1.9499 1.9576 408.4417 410.4015 0.3006 -1.0000 -1.0000 2614214 1573853219.20 151.5793 59.9990 32.0000 1.9510 1.9587 408.4035 410.3636 0.3006 -1.0000 -1.0000 2614495 1573853219.30 151.5793 59.9990 32.0000 1.9494 1.9571 408.3418 410.3022 0.3007 -1.0000 -1.0000 2614557 1573853219.40 151.5793 59.9990 32.0000 1.9494 1.9571 408.3668 410.3267 0.3006 -1.0000 -1.0000 2614620 1573853219.50 151.5793 59.9990 32.0000 1.9502 1.9579 408.4311 410.3914 0.3007 -1.0000 -1.0000 2614682 1573853219.60 151.5793 59.9990 32.0000 1.9498 1.9574 408.3731 410.3342 0.3008 -1.0000 -1.0000 2614745 1573853219.70 151.5793 59.9990 32.0000 1.9503 1.9580 408.3610 410.3220 0.3008 -1.0000 -1.0000 2615151 1573853219.80 151.4392 59.9990 32.0000 1.9486 1.9563 408.4442 410.4049 0.3006 -1.0000 -1.0000 2615214 1573853219.90 151.3917 59.9990 32.0000 1.9497 1.9574 408.5358 410.4960 0.3005 -1.0000 -1.0000 2615276 1573853220.00 151.3917 59.9990 32.0000 1.9495 1.9572 408.5777 410.5388 0.3006 -1.0000 -1.0000 2615354 1573853220.10 151.3917 59.9990 32.0000 1.9499 1.9576 408.5507 410.5114 0.3006 -1.0000 -1.0000 2615417 1573853220.20 151.3917 59.9990 32.0000 1.9497 1.9574 408.5495 410.5095 0.3004 -1.0000 -1.0000 2615479 1573853220.30 151.3917 59.9990 32.0000 1.9500 1.9577 408.5494 410.5093 0.3005 -1.0000 -1.0000 2615542 1573853220.40 151.5354 59.9985 32.0000 1.9497 1.9574 408.5494 410.5098 0.3005 -1.0000 -1.0000 2615604 1573853220.50 151.4955 59.9985 32.0000 1.9502 1.9579 408.4499 410.4107 0.3007 -1.0000 -1.0000 2615682 1573853220.60 151.4310 59.9985 32.0000 1.9499 1.9576 408.3477 410.3057 0.3005 -1.0000 -1.0000 2615745 1573853220.70 151.4310 59.9985 32.0000 1.9507 1.9584 408.3946 410.3551 0.3006 -1.0000 -1.0000 2615964 1573853220.80 151.4310 59.9985 32.0000 1.9496 1.9573 408.3720 410.3324 0.3007 -1.0000 -1.0000 2616042 1573853220.90 151.4310 59.9985 32.0000 1.9500 1.9576 408.3126 410.2706 0.3004 -1.0000 -1.0000 2616104 1573853221.00 151.4310 59.9985 32.0000 1.9503 1.9580 408.3941 410.3531 0.3005 -1.0000 -1.0000 2616167 1573853221.10 151.5463 59.9985 32.0000 1.9498 1.9575 408.4285 410.3884 0.3006 -1.0000 -1.0000 2616245 1573853221.20 151.5463 59.9985 32.0000 1.9500 1.9577 408.4254 410.3858 0.3006 -1.0000 -1.0000 2616620 1573853221.30 151.5463 59.9985 32.0000 1.9505 1.9581 408.4262 410.3855 0.3004 -1.0000 -1.0000 2616682 1573853221.40 151.5463 59.9985 32.0000 1.9503 1.9580 408.5842 410.5445 0.3005 -1.0000 -1.0000 2616761 1573853221.50 151.5463 59.9985 32.0000 1.9502 1.9579 408.5010 410.4611 0.3006 -1.0000 -1.0000 2616823 1573853221.60 151.5463 59.9985 32.0000 1.9504 1.9581 408.5581 410.5195 0.3007 -1.0000 -1.0000 2616886 1573853221.70 151.4370 59.9985 32.0000 1.9500 1.9577 408.3470 410.3057 0.3004 -1.0000 -1.0000 2616948 1573853221.80 151.4370 59.9985 32.0000 1.9496 1.9573 408.4107 410.3698 0.3004 -1.0000 -1.0000 2617011 1573853221.90 151.4370 59.9985 32.0000 1.9494 1.9571 408.4334 410.3914 0.3002 -1.0000 -1.0000 2617073 1573853222.00 151.4370 59.9985 32.0000 1.9502 1.9578 408.4278 410.3872 0.3005 -1.0000 -1.0000 2617151 1573853222.10 151.4370 59.9985 32.0000 1.9499 1.9575 408.3752 410.3334 0.3003 -1.0000 -1.0000 2617214 1573853222.20 151.5173 59.9985 32.0000 1.9502 1.9579 408.3468 410.3046 0.3003 -1.0000 -1.0000 2617276 1573853222.30 151.5173 59.9985 32.0000 1.9502 1.9579 408.3893 410.3488 0.3004 -1.0000 -1.0000 2617479 1573853222.40 151.5173 59.9985 32.0000 1.9504 1.9581 408.3951 410.3528 0.3003 -1.0000 -1.0000 2617542 1573853222.50 151.5173 59.9985 32.0000 1.9490 1.9567 408.5550 410.5141 0.3004 -1.0000 -1.0000 2617604 1573853222.60 151.5173 59.9985 32.0000 1.9497 1.9574 408.5373 410.4970 0.3005 -1.0000 -1.0000 2617682 1573853222.70 151.5173 59.9985 32.0000 1.9500 1.9577 408.5744 410.5337 0.3003 -1.0000 -1.0000 2617745 1573853222.80 151.4486 59.9985 32.0000 1.9498 1.9575 408.6519 410.6114 0.3004 -1.0000 -1.0000 2618401 1573853222.90 151.4486 59.9985 32.0000 1.9496 1.9573 408.5134 410.4724 0.3004 -1.0000 -1.0000 2618464 1573853223.00 151.4486 59.9985 32.0000 1.9495 1.9572 408.4313 410.3901 0.3004 -1.0000 -1.0000 2618526 1573853223.10 151.4486 59.9985 32.0000 1.9498 1.9575 408.3967 410.3535 0.3000 -1.0000 -1.0000 2618589 1573853223.20 151.4486 59.9985 32.0000 1.9510 1.9587 408.3372 410.2947 0.3003 -1.0000 -1.0000 2618651 1573853223.30 151.4597 59.9985 32.0000 1.9503 1.9580 408.3589 410.3164 0.3003 -1.0000 -1.0000 2618886 1573853223.40 151.4597 59.9985 32.0000 1.9497 1.9574 408.3880 410.3460 0.3002 -1.0000 -1.0000 2618964 1573853223.50 151.4597 59.9985 32.0000 1.9495 1.9572 408.3633 410.3213 0.3003 -1.0000 -1.0000 2619026 1573853223.60 151.4597 59.9985 32.0000 1.9493 1.9570 408.6132 410.5713 0.3001 -1.0000 -1.0000 2619089 1573853223.70 151.4597 59.9985 32.0000 1.9501 1.9578 408.5507 410.5091 0.3003 -1.0000 -1.0000 2619151 1573853223.80 151.5303 59.9985 32.0000 1.9495 1.9572 408.5435 410.5023 0.3003 -1.0000 -1.0000 2619214 1573853223.90 151.5922 59.9985 32.0000 1.9497 1.9573 408.5597 410.5174 0.3001 -1.0000 -1.0000 2619276 1573853224.00 151.5922 59.9985 32.0000 1.9497 1.9574 408.4571 410.4146 0.3002 -1.0000 -1.0000 2619354 1573853224.10 151.5922 59.9985 32.0000 1.9500 1.9577 408.4229 410.3803 0.3002 -1.0000 -1.0000 2619417 1573853224.20 151.5922 59.9985 32.0000 1.9500 1.9577 408.4896 410.4469 0.3000 -1.0000 -1.0000 2619479 1573853224.30 151.5922 59.9985 32.0000 1.9499 1.9576 408.3603 410.3167 0.3001 -1.0000 -1.0000 2619542 1573853224.40 151.4488 59.9985 32.0000 1.9502 1.9579 408.3218 410.2775 0.3000 -1.0000 -1.0000 2619604 1573853224.50 151.4488 59.9985 32.0000 1.9507 1.9583 408.3848 410.3411 0.3000 -1.0000 -1.0000 2619682 1573853224.60 151.4488 59.9985 32.0000 1.9508 1.9585 408.4556 410.4124 0.3001 -1.0000 -1.0000 2619745 1573853224.70 151.4488 59.9985 32.0000 1.9503 1.9579 408.6115 410.5685 0.2999 -1.0000 -1.0000 2619808 1573853224.80 151.4488 59.9985 32.0000 1.9497 1.9574 408.6327 410.5892 0.2999 -1.0000 -1.0000 2619948 1573853224.90 151.4734 59.9987 32.0000 1.9497 1.9574 408.6217 410.5774 0.2997 -1.0000 -1.0000 2620011 1573853225.00 151.5662 59.9994 32.0000 1.9498 1.9574 408.5810 410.5370 0.2999 -1.0000 -1.0000 2620073 1573853225.10 151.5662 59.9994 32.0000 1.9500 1.9577 408.4894 410.4456 0.3000 -1.0000 -1.0000 2620151 1573853225.20 151.5662 59.9994 32.0000 1.9510 1.9587 408.5709 410.5272 0.2999 -1.0000 -1.0000 2620214 1573853225.30 151.5662 59.9994 32.0000 1.9503 1.9580 408.4672 410.4232 0.3000 -1.0000 -1.0000 2620729 1573853225.40 151.5662 59.9994 32.0000 1.9508 1.9585 408.3439 410.3001 0.3000 -1.0000 -1.0000 2620807 1573853225.50 151.5513 59.9994 32.0000 1.9508 1.9584 408.4347 410.3902 0.2999 -1.0000 -1.0000 2620870 1573853225.60 151.5452 59.9994 32.0000 1.9507 1.9583 408.4192 410.3746 0.2998 -1.0000 -1.0000 2620933 1573853225.70 151.5452 59.9994 32.0000 1.9503 1.9580 408.5269 410.4816 0.2996 -1.0000 -1.0000 2621011 1573853225.80 151.5452 59.9994 32.0000 1.9493 1.9569 408.5832 410.5383 0.2998 -1.0000 -1.0000 2621073 1573853225.90 151.5452 59.9994 32.0000 1.9498 1.9575 408.6408 410.5975 0.2999 -1.0000 -1.0000 2621433 1573853226.00 151.5452 59.9994 32.0000 1.9505 1.9581 408.5784 410.5328 0.2997 -1.0000 -1.0000 2621511 1573853226.10 151.4974 59.9994 32.0000 1.9501 1.9577 408.5370 410.4933 0.2999 -1.0000 -1.0000 2621573 1573853226.20 151.4974 59.9994 32.0000 1.9504 1.9581 408.4525 410.4089 0.3000 -1.0000 -1.0000 2621636 1573853226.30 151.4974 59.9994 32.0000 1.9507 1.9584 408.4290 410.3841 0.2997 -1.0000 -1.0000 2621714 1573853226.40 151.4974 59.9994 32.0000 1.9503 1.9579 408.4531 410.4073 0.2998 -1.0000 -1.0000 2621776 1573853226.50 151.4974 59.9994 32.0000 1.9511 1.9588 408.4308 410.3855 0.2997 -1.0000 -1.0000 2621839 1573853226.60 151.5637 59.9994 32.0000 1.9510 1.9587 408.4819 410.4365 0.2997 -1.0000 -1.0000 2621901 1573853226.70 151.4504 59.9994 32.0000 1.9500 1.9576 408.5298 410.4839 0.2996 -1.0000 -1.0000 2621964 1573853226.80 151.4504 59.9994 32.0000 1.9497 1.9574 408.5791 410.5334 0.2996 -1.0000 -1.0000 2622042 1573853226.90 151.4504 59.9994 32.0000 1.9492 1.9569 408.5615 410.5162 0.2997 -1.0000 -1.0000 2622214 1573853227.00 151.4504 59.9994 32.0000 1.9496 1.9572 408.5144 410.4695 0.2998 -1.0000 -1.0000 2622276 1573853227.10 151.4504 59.9994 32.0000 1.9501 1.9578 408.5655 410.5212 0.2998 -1.0000 -1.0000 2622355 1573853227.20 151.4442 59.9994 32.0000 1.9497 1.9574 408.4447 410.3989 0.2996 -1.0000 -1.0000 2622417 1573853227.30 151.4442 59.9994 32.0000 1.9504 1.9580 408.4032 410.3563 0.2995 -1.0000 -1.0000 2622479 1573853227.40 151.4442 59.9994 32.0000 1.9498 1.9575 408.3806 410.3334 0.2995 -1.0000 -1.0000 2622730 1573853227.50 151.4442 59.9994 32.0000 1.9498 1.9575 408.3569 410.3110 0.2997 -1.0000 -1.0000 2622792 1573853227.60 151.4442 59.9994 32.0000 1.9500 1.9576 408.4180 410.3714 0.2996 -1.0000 -1.0000 2622855 1573853227.70 151.4442 59.9994 32.0000 1.9496 1.9573 408.4951 410.4482 0.2994 -1.0000 -1.0000 2622917 1573853227.80 151.4640 59.9994 32.0000 1.9498 1.9575 408.5315 410.4843 0.2994 -1.0000 -1.0000 2622979 1573853227.90 151.4640 59.9994 32.0000 1.9493 1.9570 408.5047 410.4576 0.2994 -1.0000 -1.0000 2623042 1573853228.00 151.4640 59.9994 32.0000 1.9497 1.9573 408.5374 410.4906 0.2995 -1.0000 -1.0000 2623229 1573853228.10 151.4640 59.9994 32.0000 1.9491 1.9568 408.5282 410.4812 0.2995 -1.0000 -1.0000 2623292 1573853228.20 151.4640 59.9994 32.0000 1.9493 1.9570 408.5447 410.4986 0.2996 -1.0000 -1.0000 2623354 1573853228.30 151.4384 59.9994 32.0000 1.9498 1.9575 408.5771 410.5314 0.2996 -1.0000 -1.0000 2623433 1573853228.40 151.4384 59.9994 32.0000 1.9501 1.9578 408.5618 410.5166 0.2996 -1.0000 -1.0000 2623495 1573853228.50 151.4384 59.9994 32.0000 1.9502 1.9578 408.5821 410.5361 0.2996 -1.0000 -1.0000 2624198 1573853228.60 151.4384 59.9994 32.0000 1.9503 1.9580 408.5318 410.4846 0.2995 -1.0000 -1.0000 2624261 1573853228.70 151.4384 59.9994 32.0000 1.9498 1.9574 408.5204 410.4748 0.2997 -1.0000 -1.0000 2624323 1573853228.80 151.4768 59.9994 32.0000 1.9499 1.9575 408.3966 410.3500 0.2995 -1.0000 -1.0000 2624401 1573853228.90 151.5182 59.9994 32.0000 1.9498 1.9575 408.4230 410.3750 0.2994 -1.0000 -1.0000 2624464 1573853229.00 151.5182 59.9994 32.0000 1.9507 1.9584 408.3904 410.3428 0.2995 -1.0000 -1.0000 2624526 1573853229.10 151.5182 59.9994 32.0000 1.9504 1.9581 408.3937 410.3458 0.2993 -1.0000 -1.0000 2624605 1573853229.20 151.5182 59.9994 32.0000 1.9500 1.9576 408.5512 410.5036 0.2994 -1.0000 -1.0000 2624667 1573853229.30 151.5182 59.9994 32.0000 1.9495 1.9571 408.5925 410.5457 0.2994 -1.0000 -1.0000 2624730 1573853229.40 151.4303 59.9994 32.0000 1.9497 1.9574 408.5801 410.5328 0.2994 -1.0000 -1.0000 2624808 1573853229.50 151.4303 59.9994 32.0000 1.9497 1.9573 408.5723 410.5257 0.2995 -1.0000 -1.0000 2624886 1573853229.60 151.4303 59.9994 32.0000 1.9499 1.9576 408.4990 410.4525 0.2995 -1.0000 -1.0000 2624948 1573853229.70 151.4303 59.9994 32.0000 1.9498 1.9574 408.4940 410.4459 0.2992 -1.0000 -1.0000 2625011 1573853229.80 151.4303 59.9994 32.0000 1.9506 1.9582 408.4743 410.4269 0.2994 -1.0000 -1.0000 2625073 1573853229.90 151.4278 59.9989 32.0000 1.9514 1.9590 408.4412 410.3938 0.2995 -1.0000 -1.0000 2625136 1573853230.00 151.4278 59.9989 32.0000 1.9502 1.9578 408.4651 410.4177 0.2994 -1.0000 -1.0000 2625386 1573853230.10 151.4278 59.9989 32.0000 1.9503 1.9580 408.4041 410.3584 0.2997 -1.0000 -1.0000 2625448 1573853230.20 151.4278 59.9989 32.0000 1.9508 1.9585 408.4799 410.4334 0.2995 -1.0000 -1.0000 2625511 1573853230.30 151.4278 59.9989 32.0000 1.9500 1.9577 408.6006 410.5546 0.2996 -1.0000 -1.0000 2625573 1573853230.40 151.4278 59.9989 32.0000 1.9493 1.9570 408.6165 410.5720 0.2998 -1.0000 -1.0000 2625636 1573853230.50 151.4319 59.9989 32.0000 1.9505 1.9582 408.5871 410.5424 0.2997 -1.0000 -1.0000 2626386 1573853230.60 151.5205 59.9989 32.0000 1.9492 1.9569 408.5573 410.5125 0.2998 -1.0000 -1.0000 2626448 1573853230.70 151.5205 59.9989 32.0000 1.9504 1.9580 408.5085 410.4628 0.2996 -1.0000 -1.0000 2626511 1573853230.80 151.5205 59.9989 32.0000 1.9500 1.9577 408.4528 410.4056 0.2995 -1.0000 -1.0000 2626589 1573853230.90 151.5205 59.9989 32.0000 1.9502 1.9579 408.3918 410.3456 0.2997 -1.0000 -1.0000 2626651 1573853231.00 151.5205 59.9989 32.0000 1.9498 1.9574 408.4118 410.3660 0.2996 -1.0000 -1.0000 2626714 1573853231.10 151.4637 59.9989 32.0000 1.9500 1.9577 408.4030 410.3564 0.2996 -1.0000 -1.0000 2626792 1573853231.20 151.4637 59.9989 32.0000 1.9507 1.9584 408.4209 410.3746 0.2996 -1.0000 -1.0000 2626855 1573853231.30 151.4637 59.9989 32.0000 1.9501 1.9577 408.4253 410.3787 0.2996 -1.0000 -1.0000 2626917 1573853231.40 151.4637 59.9989 32.0000 1.9505 1.9582 408.5685 410.5237 0.2998 -1.0000 -1.0000 2626995 1573853231.50 151.4637 59.9989 32.0000 1.9496 1.9573 408.6502 410.6044 0.2995 -1.0000 -1.0000 2627058 1573853231.60 151.4926 59.9989 32.0000 1.9500 1.9577 408.5696 410.5231 0.2996 -1.0000 -1.0000 2627120 1573853231.70 151.5668 59.9989 32.0000 1.9500 1.9577 408.6214 410.5771 0.2998 -1.0000 -1.0000 2627198 1573853231.80 151.5668 59.9989 32.0000 1.9503 1.9580 408.5462 410.5002 0.2995 -1.0000 -1.0000 2627261 1573853231.90 151.5668 59.9989 32.0000 1.9508 1.9585 408.4393 410.3935 0.2996 -1.0000 -1.0000 2627323 1573853232.00 151.5668 59.9989 32.0000 1.9499 1.9576 408.4200 410.3743 0.2998 -1.0000 -1.0000 2627401 1573853232.10 151.5668 59.9989 32.0000 1.9504 1.9580 408.4636 410.4200 0.3000 -1.0000 -1.0000 2627464 1573853232.20 151.4461 59.9989 32.0000 1.9501 1.9578 408.3851 410.3409 0.2999 -1.0000 -1.0000 2627526 1573853232.30 151.4461 59.9989 32.0000 1.9494 1.9571 408.4170 410.3713 0.2997 -1.0000 -1.0000 2627589 1573853232.40 151.4461 59.9989 32.0000 1.9490 1.9566 408.4923 410.4478 0.2999 -1.0000 -1.0000 2627651 1573853232.50 151.4461 59.9989 32.0000 1.9493 1.9570 408.5769 410.5334 0.3000 -1.0000 -1.0000 2627729 1573853232.60 151.4461 59.9989 32.0000 1.9490 1.9566 408.6295 410.5863 0.2999 -1.0000 -1.0000 2627901 1573853232.70 151.4461 59.9989 32.0000 1.9498 1.9575 408.5562 410.5140 0.3002 -1.0000 -1.0000 2627964 1573853232.80 151.4461 59.9989 32.0000 1.9497 1.9574 408.5639 410.5192 0.2998 -1.0000 -1.0000 2628042 1573853232.90 151.4461 59.9989 32.0000 1.9508 1.9584 408.4323 410.3887 0.3000 -1.0000 -1.0000 2628104 1573853233.00 151.4461 59.9989 32.0000 1.9503 1.9580 408.4424 410.3978 0.2998 -1.0000 -1.0000 2628167 1573853233.10 151.4461 59.9989 32.0000 1.9510 1.9587 408.3906 410.3460 0.2999 -1.0000 -1.0000 2628230 1573853233.20 151.4461 59.9989 32.0000 1.9508 1.9584 408.4243 410.3802 0.2999 -1.0000 -1.0000 2628292 1573853233.30 151.5851 59.9989 32.0000 1.9503 1.9580 408.4472 410.4039 0.3001 -1.0000 -1.0000 2628355 1573853233.40 151.5851 59.9989 32.0000 1.9501 1.9578 408.6224 410.5787 0.2999 -1.0000 -1.0000 2628433 1573853233.50 151.5851 59.9989 32.0000 1.9499 1.9576 408.5957 410.5525 0.3000 -1.0000 -1.0000 2628495 1573853233.60 151.5851 59.9989 32.0000 1.9497 1.9574 408.5886 410.5457 0.3000 -1.0000 -1.0000 2628995 1573853233.70 151.5851 59.9989 32.0000 1.9490 1.9567 408.5236 410.4795 0.3000 -1.0000 -1.0000 2629058 1573853233.80 151.5851 59.9989 32.0000 1.9499 1.9576 408.4919 410.4490 0.3000 -1.0000 -1.0000 2629120 1573853233.90 151.4264 59.9989 32.0000 1.9503 1.9580 408.4361 410.3920 0.3000 -1.0000 -1.0000 2629182 1573853234.00 151.4264 59.9989 32.0000 1.9504 1.9581 408.3529 410.3093 0.3001 -1.0000 -1.0000 2629261 1573853234.10 151.4264 59.9989 32.0000 1.9500 1.9577 408.4478 410.4041 0.3000 -1.0000 -1.0000 2629479 1573853234.20 151.4264 59.9989 32.0000 1.9499 1.9575 408.5343 410.4913 0.3000 -1.0000 -1.0000 2629542 1573853234.30 151.4264 59.9989 32.0000 1.9499 1.9576 408.5300 410.4863 0.2999 -1.0000 -1.0000 2629620 1573853234.40 151.5666 59.9989 32.0000 1.9494 1.9570 408.5151 410.4717 0.3001 -1.0000 -1.0000 2629682 1573853234.50 151.5666 59.9989 32.0000 1.9500 1.9577 408.6406 410.5976 0.2998 -1.0000 -1.0000 2629761 1573853234.60 151.5666 59.9989 32.0000 1.9491 1.9568 408.5862 410.5428 0.3000 -1.0000 -1.0000 2629823 1573853234.70 151.5666 59.9989 32.0000 1.9489 1.9566 408.5818 410.5390 0.3000 -1.0000 -1.0000 2629948 1573853234.80 151.5666 59.9989 32.0000 1.9495 1.9571 408.5694 410.5258 0.2999 -1.0000 -1.0000 2630011 1573853234.90 151.4763 59.9989 32.0000 1.9497 1.9574 408.5120 410.4683 0.3000 -1.0000 -1.0000 2630073 1573853235.00 151.4677 59.9990 32.0000 1.9496 1.9573 408.5891 410.5465 0.3000 -1.0000 -1.0000 2630136 1573853235.10 151.4677 59.9990 32.0000 1.9503 1.9580 408.4411 410.3970 0.3000 -1.0000 -1.0000 2630214 1573853235.20 151.4677 59.9990 32.0000 1.9504 1.9581 408.4032 410.3584 0.2998 -1.0000 -1.0000 2630464 1573853235.30 151.4677 59.9990 32.0000 1.9503 1.9580 408.4868 410.4426 0.2999 -1.0000 -1.0000 2630526 1573853235.40 151.4677 59.9990 32.0000 1.9506 1.9582 408.4386 410.3935 0.2997 -1.0000 -1.0000 2630589 1573853235.50 151.5367 59.9990 32.0000 1.9502 1.9579 408.4336 410.3889 0.2998 -1.0000 -1.0000 2630651 1573853235.60 151.5367 59.9990 32.0000 1.9504 1.9581 408.5712 410.5272 0.2999 -1.0000 -1.0000 2630714 1573853235.70 151.5367 59.9990 32.0000 1.9495 1.9572 408.6588 410.6150 0.2997 -1.0000 -1.0000 2631026 1573853235.80 151.5367 59.9990 32.0000 1.9505 1.9581 408.6496 410.6055 0.2998 -1.0000 -1.0000 2631089 1573853235.90 151.5367 59.9990 32.0000 1.9496 1.9572 408.5989 410.5552 0.2999 -1.0000 -1.0000 2631151 1573853236.00 151.5367 59.9990 32.0000 1.9506 1.9583 408.4854 410.4413 0.2998 -1.0000 -1.0000 2631229 1573853236.10 151.5166 59.9990 32.0000 1.9509 1.9585 408.4783 410.4337 0.2999 -1.0000 -1.0000 2631292 1573853236.20 151.5166 59.9990 32.0000 1.9500 1.9576 408.4301 410.3850 0.2997 -1.0000 -1.0000 2631636 1573853236.30 151.5166 59.9990 32.0000 1.9505 1.9582 408.4280 410.3822 0.2997 -1.0000 -1.0000 2631714 1573853236.40 151.5166 59.9990 32.0000 1.9511 1.9588 408.3727 410.3272 0.2998 -1.0000 -1.0000 2631776 1573853236.50 151.5166 59.9990 32.0000 1.9503 1.9579 408.5010 410.4557 0.2997 -1.0000 -1.0000 2631839 1573853236.60 151.5328 59.9990 32.0000 1.9501 1.9578 408.4950 410.4484 0.2995 -1.0000 -1.0000 2631901 1573853236.70 151.5328 59.9990 32.0000 1.9499 1.9576 408.6888 410.6441 0.2997 -1.0000 -1.0000 2632182 1573853236.80 151.5328 59.9990 32.0000 1.9496 1.9573 408.5743 410.5291 0.2997 -1.0000 -1.0000 2632261 1573853236.90 151.5328 59.9990 32.0000 1.9496 1.9572 408.5518 410.5064 0.2996 -1.0000 -1.0000 2632323 1573853237.00 151.5328 59.9990 32.0000 1.9494 1.9570 408.6103 410.5656 0.2997 -1.0000 -1.0000 2632386 1573853237.10 151.5356 59.9990 32.0000 1.9493 1.9570 408.5247 410.4783 0.2996 -1.0000 -1.0000 2632464 1573853237.20 151.5500 59.9990 32.0000 1.9496 1.9572 408.4445 410.3988 0.2997 -1.0000 -1.0000 2632698 1573853237.30 151.5500 59.9990 32.0000 1.9504 1.9581 408.5002 410.4532 0.2994 -1.0000 -1.0000 2632761 1573853237.40 151.5500 59.9990 32.0000 1.9504 1.9580 408.4014 410.3542 0.2995 -1.0000 -1.0000 2632823 1573853237.50 151.5500 59.9990 32.0000 1.9506 1.9583 408.4276 410.3805 0.2994 -1.0000 -1.0000 2632886 1573853237.60 151.5500 59.9990 32.0000 1.9502 1.9578 408.5094 410.4621 0.2995 -1.0000 -1.0000 2632948 1573853237.70 151.4773 59.9990 32.0000 1.9497 1.9574 408.5540 410.5089 0.2996 -1.0000 -1.0000 2633182 1573853237.80 151.4773 59.9990 32.0000 1.9490 1.9566 408.5922 410.5460 0.2995 -1.0000 -1.0000 2633245 1573853237.90 151.4773 59.9990 32.0000 1.9502 1.9579 408.5802 410.5345 0.2996 -1.0000 -1.0000 2633308 1573853238.00 151.4773 59.9990 32.0000 1.9503 1.9580 408.6939 410.6488 0.2996 -1.0000 -1.0000 2633386 1573853238.10 151.4773 59.9990 32.0000 1.9494 1.9570 408.6491 410.6040 0.2996 -1.0000 -1.0000 2633448 1573853238.20 151.5555 59.9990 32.0000 1.9502 1.9579 408.5312 410.4848 0.2995 -1.0000 -1.0000 2633682 1573853238.30 151.5928 59.9990 32.0000 1.9505 1.9582 408.3408 410.2927 0.2994 -1.0000 -1.0000 2633745 1573853238.40 151.5928 59.9990 32.0000 1.9513 1.9589 408.4867 410.4396 0.2995 -1.0000 -1.0000 2633808 1573853238.50 151.5928 59.9990 32.0000 1.9502 1.9578 408.3518 410.3055 0.2997 -1.0000 -1.0000 2633901 1573853238.60 151.5928 59.9990 32.0000 1.9496 1.9573 408.4256 410.3777 0.2994 -1.0000 -1.0000 2633964 1573853238.70 151.5928 59.9990 32.0000 1.9491 1.9567 408.4735 410.4263 0.2994 -1.0000 -1.0000 2634026 1573853238.80 151.5295 59.9990 32.0000 1.9496 1.9572 408.5970 410.5510 0.2996 -1.0000 -1.0000 2634104 1573853238.90 151.5295 59.9990 32.0000 1.9498 1.9575 408.6383 410.5902 0.2993 -1.0000 -1.0000 2634167 1573853239.00 151.5295 59.9990 32.0000 1.9504 1.9581 408.5439 410.4978 0.2995 -1.0000 -1.0000 2634230 1573853239.10 151.5295 59.9990 32.0000 1.9506 1.9583 408.4966 410.4514 0.2999 -1.0000 -1.0000 2634292 1573853239.20 151.5295 59.9990 32.0000 1.9506 1.9582 408.3778 410.3310 0.2996 -1.0000 -1.0000 2634355 1573853239.30 151.5176 59.9990 32.0000 1.9506 1.9582 408.4117 410.3654 0.2996 -1.0000 -1.0000 2634682 1573853239.40 151.5170 59.9990 32.0000 1.9503 1.9580 408.4714 410.4248 0.2995 -1.0000 -1.0000 2634761 1573853239.50 151.5170 59.9990 32.0000 1.9501 1.9578 408.5579 410.5119 0.2996 -1.0000 -1.0000 2634823 1573853239.60 151.5170 59.9990 32.0000 1.9501 1.9578 408.4890 410.4430 0.2996 -1.0000 -1.0000 2634886 1573853239.70 151.5170 59.9990 32.0000 1.9493 1.9569 408.5845 410.5387 0.2996 -1.0000 -1.0000 2634964 1573853239.80 151.5170 59.9990 32.0000 1.9494 1.9570 408.6725 410.6262 0.2995 -1.0000 -1.0000 2635136 1573853239.90 151.4903 59.9986 32.0000 1.9497 1.9574 408.6043 410.5596 0.2998 -1.0000 -1.0000 2635198 1573853240.00 151.4594 59.9981 32.0000 1.9494 1.9571 408.5845 410.5398 0.2996 -1.0000 -1.0000 2635276 1573853240.10 151.4594 59.9981 32.0000 1.9501 1.9577 408.5461 410.4996 0.2995 -1.0000 -1.0000 2635339 1573853240.20 151.4594 59.9981 32.0000 1.9489 1.9565 408.5491 410.5029 0.2995 -1.0000 -1.0000 2635401 1573853240.30 151.4594 59.9981 32.0000 1.9499 1.9576 408.4255 410.3793 0.2997 -1.0000 -1.0000 2635745 1573853240.40 151.4594 59.9981 32.0000 1.9502 1.9579 408.3213 410.2747 0.2996 -1.0000 -1.0000 2635807 1573853240.50 151.4594 59.9981 32.0000 1.9501 1.9578 408.5182 410.4710 0.2995 -1.0000 -1.0000 2635886 1573853240.60 151.5421 59.9981 32.0000 1.9486 1.9562 408.5964 410.5512 0.2996 -1.0000 -1.0000 2635948 1573853240.70 151.5421 59.9981 32.0000 1.9492 1.9569 408.6477 410.6024 0.2996 -1.0000 -1.0000 2636011 1573853240.80 151.5421 59.9981 32.0000 1.9493 1.9570 408.5430 410.4969 0.2995 -1.0000 -1.0000 2636214 1573853240.90 151.5421 59.9981 32.0000 1.9497 1.9574 408.5381 410.4917 0.2996 -1.0000 -1.0000 2636276 1573853241.00 151.5421 59.9981 32.0000 1.9505 1.9582 408.4604 410.4149 0.2997 -1.0000 -1.0000 2636339 1573853241.10 151.4807 59.9981 32.0000 1.9503 1.9580 408.4870 410.4401 0.2995 -1.0000 -1.0000 2636402 1573853241.20 151.4807 59.9981 32.0000 1.9504 1.9581 408.4529 410.4067 0.2996 -1.0000 -1.0000 2636464 1573853241.30 151.4807 59.9981 32.0000 1.9503 1.9580 408.4744 410.4279 0.2996 -1.0000 -1.0000 2636698 1573853241.40 151.4807 59.9981 32.0000 1.9498 1.9575 408.4349 410.3892 0.2997 -1.0000 -1.0000 2636776 1573853241.50 151.4807 59.9981 32.0000 1.9506 1.9582 408.5060 410.4604 0.2997 -1.0000 -1.0000 2636839 1573853241.60 151.4807 59.9981 32.0000 1.9499 1.9576 408.5545 410.5083 0.2995 -1.0000 -1.0000 2636901 1573853241.70 151.4807 59.9981 32.0000 1.9493 1.9570 408.6538 410.6100 0.2999 -1.0000 -1.0000 2636979 1573853241.80 151.5670 59.9981 32.0000 1.9492 1.9569 408.5805 410.5346 0.2996 -1.0000 -1.0000 2637198 1573853241.90 151.5670 59.9981 32.0000 1.9495 1.9571 408.5526 410.5075 0.2997 -1.0000 -1.0000 2637261 1573853242.00 151.5670 59.9981 32.0000 1.9506 1.9582 408.4939 410.4491 0.2998 -1.0000 -1.0000 2637339 1573853242.10 151.5670 59.9981 32.0000 1.9501 1.9578 408.5015 410.4565 0.2998 -1.0000 -1.0000 2637401 1573853242.20 151.5670 59.9981 32.0000 1.9498 1.9575 408.4523 410.4073 0.2998 -1.0000 -1.0000 2637464 1573853242.30 151.5670 59.9981 32.0000 1.9494 1.9571 408.4670 410.4220 0.2998 -1.0000 -1.0000 2637651 1573853242.40 151.3970 59.9981 32.0000 1.9493 1.9569 408.3964 410.3502 0.2997 -1.0000 -1.0000 2637714 1573853242.50 151.3970 59.9981 32.0000 1.9497 1.9574 408.4124 410.3667 0.2997 -1.0000 -1.0000 2637792 1573853242.60 151.3970 59.9981 32.0000 1.9497 1.9574 408.3938 410.3479 0.2997 -1.0000 -1.0000 2637854 1573853242.70 151.3970 59.9981 32.0000 1.9498 1.9575 408.4259 410.3793 0.2996 -1.0000 -1.0000 2637917 1573853242.80 151.3970 59.9981 32.0000 1.9495 1.9572 408.5914 410.5466 0.2997 -1.0000 -1.0000 2638198 1573853242.90 151.3970 59.9981 32.0000 1.9502 1.9579 408.5875 410.5434 0.2999 -1.0000 -1.0000 2638261 1573853243.00 151.5058 59.9981 32.0000 1.9498 1.9575 408.5433 410.4997 0.2998 -1.0000 -1.0000 2638323 1573853243.10 151.5058 59.9981 32.0000 1.9502 1.9579 408.5840 410.5388 0.2997 -1.0000 -1.0000 2638402 1573853243.20 151.5058 59.9981 32.0000 1.9497 1.9574 408.5928 410.5482 0.2998 -1.0000 -1.0000 2638464 1573853243.30 151.5058 59.9981 32.0000 1.9499 1.9575 408.4794 410.4357 0.3000 -1.0000 -1.0000 2638745 1573853243.40 151.5058 59.9981 32.0000 1.9504 1.9581 408.4520 410.4084 0.3000 -1.0000 -1.0000 2638807 1573853243.50 151.5408 59.9981 32.0000 1.9506 1.9582 408.3745 410.3295 0.2998 -1.0000 -1.0000 2638870 1573853243.60 151.5408 59.9981 32.0000 1.9504 1.9581 408.3969 410.3524 0.2999 -1.0000 -1.0000 2638933 1573853243.70 151.5408 59.9981 32.0000 1.9508 1.9585 408.4300 410.3860 0.2999 -1.0000 -1.0000 2639011 1573853243.80 151.5408 59.9981 32.0000 1.9500 1.9577 408.4560 410.4105 0.2997 -1.0000 -1.0000 2639073 1573853243.90 151.5408 59.9981 32.0000 1.9494 1.9570 408.5881 410.5444 0.2999 -1.0000 -1.0000 2639198 1573853244.00 151.5089 59.9981 32.0000 1.9495 1.9572 408.6140 410.5708 0.3000 -1.0000 -1.0000 2639276 1573853244.10 151.4260 59.9981 32.0000 1.9498 1.9575 408.5804 410.5374 0.3000 -1.0000 -1.0000 2639339 1573853244.20 151.4260 59.9981 32.0000 1.9501 1.9577 408.5511 410.5081 0.3000 -1.0000 -1.0000 2639401 1573853244.30 151.4260 59.9981 32.0000 1.9505 1.9582 408.5325 410.4883 0.2998 -1.0000 -1.0000 2639479 1573853244.40 151.4260 59.9981 32.0000 1.9501 1.9577 408.4026 410.3602 0.3002 -1.0000 -1.0000 2639698 1573853244.50 151.4260 59.9981 32.0000 1.9507 1.9584 408.4586 410.4151 0.3000 -1.0000 -1.0000 2639776 1573853244.60 151.4997 59.9978 32.0000 1.9503 1.9580 408.4905 410.4465 0.2999 -1.0000 -1.0000 2639839 1573853244.70 151.5338 59.9977 32.0000 1.9507 1.9584 408.5523 410.5104 0.3002 -1.0000 -1.0000 2639901 1573853244.80 151.5338 59.9977 32.0000 1.9502 1.9578 408.5246 410.4814 0.3000 -1.0000 -1.0000 2639964 1573853244.90 151.5338 59.9977 32.0000 1.9497 1.9573 408.4829 410.4386 0.2998 -1.0000 -1.0000 2640464 1573853245.00 151.5338 59.9977 32.0000 1.9496 1.9572 408.6034 410.5594 0.2999 -1.0000 -1.0000 2640526 1573853245.10 151.5338 59.9977 32.0000 1.9494 1.9571 408.6218 410.5803 0.3002 -1.0000 -1.0000 2640589 1573853245.20 151.4769 59.9977 32.0000 1.9497 1.9573 408.6019 410.5607 0.3002 -1.0000 -1.0000 2640652 1573853245.30 151.4750 59.9977 32.0000 1.9505 1.9582 408.5180 410.4761 0.3002 -1.0000 -1.0000 2640714 1573853245.40 151.4750 59.9977 32.0000 1.9501 1.9577 408.4828 410.4395 0.3001 -1.0000 -1.0000 2640964 1573853245.50 151.4750 59.9977 32.0000 1.9506 1.9583 408.4618 410.4191 0.3001 -1.0000 -1.0000 2641026 1573853245.60 151.4750 59.9977 32.0000 1.9506 1.9583 408.4472 410.4041 0.3001 -1.0000 -1.0000 2641089 1573853245.70 151.4750 59.9977 32.0000 1.9510 1.9586 408.3975 410.3532 0.2999 -1.0000 -1.0000 2641151 1573853245.80 151.5493 59.9977 32.0000 1.9499 1.9576 408.4672 410.4237 0.3001 -1.0000 -1.0000 2641214 1573853245.90 151.5493 59.9977 32.0000 1.9507 1.9584 408.4798 410.4361 0.3001 -1.0000 -1.0000 2641401 1573853246.00 151.5493 59.9977 32.0000 1.9493 1.9570 408.5320 410.4899 0.3001 -1.0000 -1.0000 2641464 1573853246.10 151.5493 59.9977 32.0000 1.9497 1.9573 408.6168 410.5745 0.3001 -1.0000 -1.0000 2641526 1573853246.20 151.5493 59.9977 32.0000 1.9502 1.9579 408.6090 410.5669 0.3001 -1.0000 -1.0000 2641589 1573853246.30 151.5464 59.9977 32.0000 1.9501 1.9578 408.5559 410.5136 0.3001 -1.0000 -1.0000 2641667 1573853246.40 151.5461 59.9977 32.0000 1.9499 1.9575 408.5407 410.4986 0.3002 -1.0000 -1.0000 2641886 1573853246.50 151.5461 59.9977 32.0000 1.9500 1.9576 408.5078 410.4644 0.3000 -1.0000 -1.0000 2641964 1573853246.60 151.5461 59.9977 32.0000 1.9505 1.9582 408.4106 410.3673 0.3001 -1.0000 -1.0000 2642026 1573853246.70 151.5461 59.9977 32.0000 1.9506 1.9582 408.3974 410.3517 0.2996 -1.0000 -1.0000 2642089 1573853246.80 151.5461 59.9977 32.0000 1.9501 1.9578 408.3896 410.3462 0.3001 -1.0000 -1.0000 2642167 1573853246.90 151.4287 59.9977 32.0000 1.9505 1.9582 408.4627 410.4202 0.3002 -1.0000 -1.0000 2642448 1573853247.00 151.4287 59.9977 32.0000 1.9501 1.9578 408.4790 410.4369 0.3002 -1.0000 -1.0000 2642511 1573853247.10 151.4287 59.9977 32.0000 1.9495 1.9572 408.5316 410.4882 0.3000 -1.0000 -1.0000 2642573 1573853247.20 151.4287 59.9977 32.0000 1.9496 1.9573 408.4846 410.4413 0.3001 -1.0000 -1.0000 2642636 1573853247.30 151.4287 59.9977 32.0000 1.9496 1.9573 408.5509 410.5072 0.2998 -1.0000 -1.0000 2642698 1573853247.40 151.4287 59.9977 32.0000 1.9502 1.9579 408.5406 410.4988 0.3003 -1.0000 -1.0000 2642995 1573853247.50 151.5578 59.9977 32.0000 1.9504 1.9581 408.4417 410.3999 0.3002 -1.0000 -1.0000 2643057 1573853247.60 151.5648 59.9977 32.0000 1.9509 1.9586 408.4445 410.4016 0.3001 -1.0000 -1.0000 2643120 1573853247.70 151.5648 59.9977 32.0000 1.9509 1.9586 408.3995 410.3553 0.3000 -1.0000 -1.0000 2643198 1573853247.80 151.5648 59.9977 32.0000 1.9497 1.9574 408.4326 410.3892 0.3001 -1.0000 -1.0000 2643261 1573853247.90 151.5648 59.9977 32.0000 1.9497 1.9573 408.4912 410.4475 0.2999 -1.0000 -1.0000 2643323 1573853248.00 151.5383 59.9977 32.0000 1.9492 1.9569 408.4958 410.4533 0.3001 -1.0000 -1.0000 2643386 1573853248.10 151.4796 59.9977 32.0000 1.9495 1.9572 408.6289 410.5859 0.3000 -1.0000 -1.0000 2643448 1573853248.20 151.4796 59.9977 32.0000 1.9493 1.9570 408.5287 410.4858 0.3000 -1.0000 -1.0000 2643511 1573853248.30 151.4796 59.9977 32.0000 1.9492 1.9568 408.4583 410.4132 0.2998 -1.0000 -1.0000 2643589 1573853248.40 151.4796 59.9977 32.0000 1.9496 1.9573 408.4530 410.4083 0.2998 -1.0000 -1.0000 2643651 1573853248.50 151.4796 59.9977 32.0000 1.9500 1.9577 408.4151 410.3703 0.2999 -1.0000 -1.0000 2643729 1573853248.60 151.4176 59.9977 32.0000 1.9503 1.9579 408.3640 410.3193 0.2999 -1.0000 -1.0000 2643792 1573853248.70 151.3983 59.9977 32.0000 1.9498 1.9575 408.4699 410.4260 0.2999 -1.0000 -1.0000 2643854 1573853248.80 151.3983 59.9977 32.0000 1.9493 1.9570 408.4747 410.4303 0.2999 -1.0000 -1.0000 2643932 1573853248.90 151.3983 59.9977 32.0000 1.9494 1.9571 408.4933 410.4486 0.2998 -1.0000 -1.0000 2643995 1573853249.00 151.3983 59.9977 32.0000 1.9494 1.9570 408.5562 410.5114 0.2998 -1.0000 -1.0000 2644214 1573853249.10 151.3983 59.9977 32.0000 1.9496 1.9572 408.6373 410.5923 0.2996 -1.0000 -1.0000 2644292 1573853249.20 151.5978 59.9977 32.0000 1.9498 1.9574 408.6903 410.6473 0.2999 -1.0000 -1.0000 2644355 1573853249.30 151.5978 59.9977 32.0000 1.9502 1.9578 408.6601 410.6163 0.2999 -1.0000 -1.0000 2644417 1573853249.40 151.5978 59.9977 32.0000 1.9496 1.9573 408.5896 410.5446 0.2997 -1.0000 -1.0000 2644495 1573853249.50 151.5978 59.9977 32.0000 1.9504 1.9581 408.5096 410.4653 0.2999 -1.0000 -1.0000 2644964 1573853249.60 151.5978 59.9977 32.0000 1.9505 1.9582 408.5019 410.4573 0.2998 -1.0000 -1.0000 2645026 1573853249.70 151.5696 59.9979 32.0000 1.9497 1.9573 408.4625 410.4172 0.2997 -1.0000 -1.0000 2645105 1573853249.80 151.4332 59.9989 32.0000 1.9502 1.9579 408.4698 410.4254 0.2998 -1.0000 -1.0000 2645167 1573853249.90 151.4332 59.9989 32.0000 1.9490 1.9567 408.5048 410.4598 0.2997 -1.0000 -1.0000 2645229 1573853250.00 151.4332 59.9989 32.0000 1.9505 1.9582 408.5436 410.4995 0.2998 -1.0000 -1.0000 2645464 1573853250.10 151.4332 59.9989 32.0000 1.9499 1.9576 408.4253 410.3792 0.2997 -1.0000 -1.0000 2645526 1573853250.20 151.4332 59.9989 32.0000 1.9507 1.9584 408.3964 410.3511 0.2998 -1.0000 -1.0000 2645589 1573853250.30 151.5420 59.9989 32.0000 1.9509 1.9586 408.4687 410.4239 0.2998 -1.0000 -1.0000 2645651 1573853250.40 151.5420 59.9989 32.0000 1.9507 1.9583 408.4551 410.4096 0.2997 -1.0000 -1.0000 2645714 1573853250.50 151.5420 59.9989 32.0000 1.9501 1.9577 408.4160 410.3717 0.2999 -1.0000 -1.0000 2646151 1573853250.60 151.5420 59.9989 32.0000 1.9502 1.9579 408.6084 410.5636 0.2998 -1.0000 -1.0000 2646214 1573853250.70 151.5420 59.9989 32.0000 1.9497 1.9573 408.5427 410.4987 0.2998 -1.0000 -1.0000 2646276 1573853250.80 151.4600 59.9989 32.0000 1.9491 1.9568 408.6181 410.5738 0.2998 -1.0000 -1.0000 2646355 1573853250.90 151.3963 59.9989 32.0000 1.9497 1.9573 408.5538 410.5116 0.3000 -1.0000 -1.0000 2646417 1573853251.00 151.3963 59.9989 32.0000 1.9498 1.9574 408.5427 410.4981 0.2998 -1.0000 -1.0000 2646479 1573853251.10 151.3963 59.9989 32.0000 1.9498 1.9574 408.4792 410.4345 0.2998 -1.0000 -1.0000 2646557 1573853251.20 151.3963 59.9989 32.0000 1.9507 1.9584 408.4418 410.3969 0.2998 -1.0000 -1.0000 2646620 1573853251.30 151.3963 59.9989 32.0000 1.9515 1.9591 408.4228 410.3773 0.2998 -1.0000 -1.0000 2646682 1573853251.40 151.5726 59.9989 32.0000 1.9507 1.9584 408.4878 410.4440 0.3000 -1.0000 -1.0000 2646745 1573853251.50 151.5726 59.9989 32.0000 1.9502 1.9578 408.4229 410.3781 0.2998 -1.0000 -1.0000 2646807 1573853251.60 151.5726 59.9989 32.0000 1.9505 1.9582 408.4497 410.4055 0.3000 -1.0000 -1.0000 2647167 1573853251.70 151.5726 59.9989 32.0000 1.9503 1.9580 408.5754 410.5316 0.2998 -1.0000 -1.0000 2647229 1573853251.80 151.5726 59.9989 32.0000 1.9501 1.9577 408.6304 410.5878 0.3000 -1.0000 -1.0000 2647292 1573853251.90 151.4703 59.9989 32.0000 1.9496 1.9572 408.6149 410.5721 0.3000 -1.0000 -1.0000 2647354 1573853252.00 151.4617 59.9989 32.0000 1.9492 1.9568 408.6350 410.5930 0.3002 -1.0000 -1.0000 2647433 1573853252.10 151.4617 59.9989 32.0000 1.9496 1.9572 408.5348 410.4918 0.3001 -1.0000 -1.0000 2647761 1573853252.20 151.4617 59.9989 32.0000 1.9498 1.9575 408.5629 410.5207 0.3001 -1.0000 -1.0000 2647823 1573853252.30 151.4617 59.9989 32.0000 1.9502 1.9579 408.6143 410.5727 0.3002 -1.0000 -1.0000 2647901 1573853252.40 151.4683 59.9989 32.0000 1.9508 1.9584 408.6201 410.5777 0.3000 -1.0000 -1.0000 2647964 1573853252.50 151.4891 59.9989 32.0000 1.9505 1.9582 408.4423 410.3987 0.3001 -1.0000 -1.0000 2648026 1573853252.60 151.4891 59.9989 32.0000 1.9510 1.9587 408.4151 410.3737 0.3004 -1.0000 -1.0000 2648402 1573853252.70 151.4891 59.9989 32.0000 1.9506 1.9582 408.3776 410.3342 0.3002 -1.0000 -1.0000 2648479 1573853252.80 151.4891 59.9989 32.0000 1.9509 1.9586 408.4803 410.4381 0.3001 -1.0000 -1.0000 2648542 1573853252.90 151.4891 59.9989 32.0000 1.9495 1.9572 408.5430 410.5013 0.3003 -1.0000 -1.0000 2648620 1573853253.00 151.5482 59.9989 32.0000 1.9500 1.9577 408.4897 410.4466 0.3001 -1.0000 -1.0000 2648682 1573853253.10 151.5482 59.9989 32.0000 1.9499 1.9576 408.6236 410.5825 0.3002 -1.0000 -1.0000 2648745 1573853253.20 151.5482 59.9989 32.0000 1.9488 1.9565 408.7249 410.6850 0.3004 -1.0000 -1.0000 2648807 1573853253.30 151.5482 59.9989 32.0000 1.9494 1.9571 408.6711 410.6320 0.3005 -1.0000 -1.0000 2648870 1573853253.40 151.5482 59.9989 32.0000 1.9496 1.9573 408.7072 410.6673 0.3004 -1.0000 -1.0000 2648948 1573853253.50 151.4829 59.9989 32.0000 1.9494 1.9571 408.6599 410.6206 0.3005 -1.0000 -1.0000 2649011 1573853253.60 151.4583 59.9989 32.0000 1.9494 1.9570 408.4837 410.4416 0.3002 -1.0000 -1.0000 2649073 1573853253.70 151.4583 59.9989 32.0000 1.9509 1.9586 408.5343 410.4929 0.3003 -1.0000 -1.0000 2649151 1573853253.80 151.4583 59.9989 32.0000 1.9506 1.9583 408.5000 410.4600 0.3005 -1.0000 -1.0000 2649214 1573853253.90 151.4583 59.9989 32.0000 1.9509 1.9586 408.4839 410.4425 0.3003 -1.0000 -1.0000 2649276 1573853254.00 151.4583 59.9989 32.0000 1.9495 1.9572 408.5433 410.5027 0.3005 -1.0000 -1.0000 2649339 1573853254.10 151.4583 59.9989 32.0000 1.9499 1.9576 408.4517 410.4107 0.3003 -1.0000 -1.0000 2649886 1573853254.20 151.4339 59.9989 32.0000 1.9505 1.9581 408.5263 410.4846 0.3003 -1.0000 -1.0000 2649948 1573853254.30 151.4339 59.9989 32.0000 1.9498 1.9575 408.6555 410.6157 0.3004 -1.0000 -1.0000 2650026 1573853254.40 151.4339 59.9989 32.0000 1.9487 1.9564 408.7274 410.6879 0.3004 -1.0000 -1.0000 2650089 1573853254.50 151.4339 59.9989 32.0000 1.9488 1.9564 408.6893 410.6496 0.3004 -1.0000 -1.0000 2650151 1573853254.60 151.4339 59.9989 32.0000 1.9497 1.9574 408.6040 410.5636 0.3004 -1.0000 -1.0000 2650214 1573853254.70 151.4262 59.9992 32.0000 1.9501 1.9578 408.7675 410.7282 0.3004 -1.0000 -1.0000 2650276 1573853254.80 151.4168 59.9996 32.0000 1.9494 1.9571 408.6439 410.6028 0.3004 -1.0000 -1.0000 2650355 1573853254.90 151.4168 59.9996 32.0000 1.9499 1.9576 408.6543 410.6143 0.3003 -1.0000 -1.0000 2650417 1573853255.00 151.4168 59.9996 32.0000 1.9498 1.9575 408.5531 410.5129 0.3005 -1.0000 -1.0000 2650479 1573853255.10 151.4168 59.9996 32.0000 1.9501 1.9578 408.4944 410.4540 0.3005 -1.0000 -1.0000 2650557 1573853255.20 151.4168 59.9996 32.0000 1.9501 1.9578 408.5581 410.5175 0.3004 -1.0000 -1.0000 2650620 1573853255.30 151.4168 59.9996 32.0000 1.9502 1.9578 408.4853 410.4447 0.3004 -1.0000 -1.0000 2650682 1573853255.40 151.4935 59.9996 32.0000 1.9499 1.9576 408.5052 410.4648 0.3005 -1.0000 -1.0000 2650745 1573853255.50 151.4935 59.9996 32.0000 1.9496 1.9573 408.5599 410.5197 0.3004 -1.0000 -1.0000 2650807 1573853255.60 151.4935 59.9996 32.0000 1.9498 1.9575 408.5949 410.5550 0.3005 -1.0000 -1.0000 2651370 1573853255.70 151.4935 59.9996 32.0000 1.9499 1.9576 408.6154 410.5769 0.3007 -1.0000 -1.0000 2651433 1573853255.80 151.4935 59.9996 32.0000 1.9492 1.9569 408.5656 410.5257 0.3004 -1.0000 -1.0000 2651495 1573853255.90 151.4378 59.9996 32.0000 1.9498 1.9574 408.5765 410.5353 0.3003 -1.0000 -1.0000 2651557 1573853256.00 151.4378 59.9996 32.0000 1.9495 1.9572 408.5047 410.4644 0.3005 -1.0000 -1.0000 2651636 1573853256.10 151.4378 59.9996 32.0000 1.9503 1.9580 408.5413 410.5019 0.3006 -1.0000 -1.0000 2651698 1573853256.20 151.4378 59.9996 32.0000 1.9504 1.9581 408.5233 410.4830 0.3004 -1.0000 -1.0000 2651761 1573853256.30 151.4378 59.9996 32.0000 1.9497 1.9574 408.4502 410.4082 0.3003 -1.0000 -1.0000 2651839 1573853256.40 151.4378 59.9996 32.0000 1.9498 1.9574 408.5869 410.5461 0.3004 -1.0000 -1.0000 2651901 1573853256.50 151.4920 59.9996 32.0000 1.9495 1.9572 408.6295 410.5900 0.3005 -1.0000 -1.0000 2651979 1573853256.60 151.6021 59.9996 32.0000 1.9500 1.9577 408.4701 410.4295 0.3005 -1.0000 -1.0000 2652042 1573853256.70 151.6021 59.9996 32.0000 1.9498 1.9575 408.6191 410.5786 0.3002 -1.0000 -1.0000 2652104 1573853256.80 151.6021 59.9996 32.0000 1.9499 1.9576 408.6205 410.5797 0.3003 -1.0000 -1.0000 2652167 1573853256.90 151.6021 59.9996 32.0000 1.9501 1.9578 408.6699 410.6298 0.3004 -1.0000 -1.0000 2652245 1573853257.00 151.4431 59.9996 32.0000 1.9500 1.9576 408.6486 410.6088 0.3005 -1.0000 -1.0000 2652292 1573853257.10 151.3961 59.9996 32.0000 1.9494 1.9570 408.5489 410.5087 0.3005 -1.0000 -1.0000 2652370 1573853257.20 151.3933 59.9996 32.0000 1.9494 1.9571 408.5737 410.5335 0.3004 -1.0000 -1.0000 2652948 1573853257.30 151.3933 59.9996 32.0000 1.9502 1.9579 408.4116 410.3696 0.3003 -1.0000 -1.0000 2653011 1573853257.40 151.3933 59.9996 32.0000 1.9503 1.9580 408.3822 410.3407 0.3004 -1.0000 -1.0000 2653089 1573853257.50 151.3933 59.9996 32.0000 1.9504 1.9581 408.4154 410.3737 0.3002 -1.0000 -1.0000 2653151 1573853257.60 151.3933 59.9996 32.0000 1.9501 1.9578 408.3172 410.2744 0.3003 -1.0000 -1.0000 2653214 1573853257.70 151.4105 59.9996 32.0000 1.9498 1.9575 408.5656 410.5247 0.3003 -1.0000 -1.0000 2653292 1573853257.80 151.5324 59.9996 32.0000 1.9498 1.9575 408.5815 410.5398 0.3002 -1.0000 -1.0000 2653354 1573853257.90 151.5324 59.9996 32.0000 1.9495 1.9572 408.5783 410.5364 0.3002 -1.0000 -1.0000 2653417 1573853258.00 151.5324 59.9996 32.0000 1.9498 1.9574 408.6258 410.5838 0.3001 -1.0000 -1.0000 2653479 1573853258.10 151.5324 59.9996 32.0000 1.9495 1.9572 408.6272 410.5858 0.3002 -1.0000 -1.0000 2653542 1573853258.20 151.5324 59.9996 32.0000 1.9497 1.9574 408.6020 410.5612 0.3003 -1.0000 -1.0000 2653729 1573853258.30 151.5324 59.9996 32.0000 1.9497 1.9574 408.5268 410.4852 0.3003 -1.0000 -1.0000 2653792 1573853258.40 151.5712 59.9996 32.0000 1.9500 1.9577 408.5115 410.4701 0.3003 -1.0000 -1.0000 2653854 1573853258.50 151.5728 59.9996 32.0000 1.9502 1.9579 408.4123 410.3708 0.3004 -1.0000 -1.0000 2653933 1573853258.60 151.5728 59.9996 32.0000 1.9503 1.9579 408.4590 410.4170 0.3002 -1.0000 -1.0000 2653995 1573853258.70 151.5728 59.9996 32.0000 1.9506 1.9582 408.4577 410.4150 0.3002 -1.0000 -1.0000 2654120 1573853258.80 151.5728 59.9996 32.0000 1.9496 1.9573 408.5546 410.5129 0.3002 -1.0000 -1.0000 2654198 1573853258.90 151.5728 59.9996 32.0000 1.9506 1.9583 408.5328 410.4911 0.3002 -1.0000 -1.0000 2654261 1573853259.00 151.5728 59.9996 32.0000 1.9497 1.9574 408.5442 410.5022 0.3001 -1.0000 -1.0000 2654323 1573853259.10 151.5728 59.9996 32.0000 1.9491 1.9568 408.6077 410.5659 0.3002 -1.0000 -1.0000 2654402 1573853259.20 151.5728 59.9996 32.0000 1.9490 1.9566 408.6570 410.6147 0.3000 -1.0000 -1.0000 2654792 1573853259.30 151.5728 59.9996 32.0000 1.9496 1.9573 408.5527 410.5102 0.3001 -1.0000 -1.0000 2654854 1573853259.40 151.5728 59.9996 32.0000 1.9500 1.9577 408.5194 410.4777 0.3003 -1.0000 -1.0000 2654917 1573853259.50 151.5561 59.9997 32.0000 1.9503 1.9580 408.4428 410.3998 0.3001 -1.0000 -1.0000 2654979 1573853259.60 151.4967 59.9999 32.0000 1.9504 1.9581 408.4521 410.4088 0.3001 -1.0000 -1.0000 2655057 1573853259.70 151.4967 59.9999 32.0000 1.9490 1.9566 408.4694 410.4272 0.3002 -1.0000 -1.0000 2655136 1573853259.80 151.4967 59.9999 32.0000 1.9496 1.9572 408.4865 410.4441 0.3001 -1.0000 -1.0000 2655198 1573853259.90 151.4967 59.9999 32.0000 1.9496 1.9572 408.6067 410.5651 0.3001 -1.0000 -1.0000 2655261 1573853260.00 151.4967 59.9999 32.0000 1.9503 1.9579 408.6136 410.5704 0.3000 -1.0000 -1.0000 2655339 1573853260.10 151.4967 59.9999 32.0000 1.9503 1.9580 408.6682 410.6265 0.3002 -1.0000 -1.0000 2655401 1573853260.20 151.5373 59.9999 32.0000 1.9495 1.9572 408.6295 410.5867 0.3000 -1.0000 -1.0000 2655464 1573853260.30 151.5373 59.9999 32.0000 1.9506 1.9583 408.4930 410.4498 0.3000 -1.0000 -1.0000 2655526 1573853260.40 151.5373 59.9999 32.0000 1.9501 1.9578 408.4409 410.3971 0.3000 -1.0000 -1.0000 2655589 1573853260.50 151.5373 59.9999 32.0000 1.9503 1.9580 408.4617 410.4179 0.3000 -1.0000 -1.0000 2655667 1573853260.60 151.5373 59.9999 32.0000 1.9504 1.9581 408.3889 410.3449 0.3000 -1.0000 -1.0000 2655729 1573853260.70 151.5237 59.9999 32.0000 1.9500 1.9577 408.4827 410.4391 0.3000 -1.0000 -1.0000 2655792 1573853260.80 151.4897 59.9999 32.0000 1.9492 1.9569 408.5154 410.4729 0.3001 -1.0000 -1.0000 2655979 1573853260.90 151.4897 59.9999 32.0000 1.9495 1.9572 408.5766 410.5345 0.3002 -1.0000 -1.0000 2656042 1573853261.00 151.4897 59.9999 32.0000 1.9494 1.9571 408.6444 410.6016 0.2999 -1.0000 -1.0000 2656104 1573853261.10 151.4897 59.9999 32.0000 1.9499 1.9576 408.4499 410.4070 0.3002 -1.0000 -1.0000 2656182 1573853261.20 151.4897 59.9999 32.0000 1.9497 1.9573 408.3904 410.3459 0.3000 -1.0000 -1.0000 2656245 1573853261.30 151.4897 59.9999 32.0000 1.9501 1.9578 408.3648 410.3203 0.2999 -1.0000 -1.0000 2656464 1573853261.40 151.5265 59.9999 32.0000 1.9500 1.9577 408.4014 410.3575 0.3000 -1.0000 -1.0000 2656542 1573853261.50 151.5265 59.9999 32.0000 1.9506 1.9583 408.4593 410.4154 0.3000 -1.0000 -1.0000 2656604 1573853261.60 151.5265 59.9999 32.0000 1.9507 1.9584 408.4020 410.3584 0.3001 -1.0000 -1.0000 2656667 1573853261.70 151.5265 59.9999 32.0000 1.9504 1.9581 408.4440 410.4004 0.3000 -1.0000 -1.0000 2656745 1573853261.80 151.5265 59.9999 32.0000 1.9498 1.9574 408.5213 410.4771 0.2999 -1.0000 -1.0000 2656964 1573853261.90 151.5265 59.9999 32.0000 1.9496 1.9572 408.5427 410.4988 0.2998 -1.0000 -1.0000 2657042 1573853262.00 151.4809 59.9999 32.0000 1.9500 1.9577 408.6016 410.5577 0.2999 -1.0000 -1.0000 2657104 1573853262.10 151.4809 59.9999 32.0000 1.9500 1.9577 408.6496 410.6079 0.3001 -1.0000 -1.0000 2657167 1573853262.20 151.4809 59.9999 32.0000 1.9494 1.9570 408.6387 410.5963 0.3001 -1.0000 -1.0000 2657229 1573853262.30 151.4809 59.9999 32.0000 1.9499 1.9576 408.5889 410.5462 0.3000 -1.0000 -1.0000 2657464 1573853262.40 151.4809 59.9999 32.0000 1.9492 1.9569 408.6256 410.5833 0.3001 -1.0000 -1.0000 2657526 1573853262.50 151.4779 59.9999 32.0000 1.9499 1.9576 408.6842 410.6421 0.3000 -1.0000 -1.0000 2657604 1573853262.60 151.4748 59.9999 32.0000 1.9505 1.9582 408.5025 410.4601 0.3002 -1.0000 -1.0000 2657667 1573853262.70 151.4748 59.9999 32.0000 1.9506 1.9583 408.5606 410.5183 0.3001 -1.0000 -1.0000 2657823 1573853262.80 151.4748 59.9999 32.0000 1.9503 1.9580 408.5143 410.4717 0.3001 -1.0000 -1.0000 2657964 1573853262.90 151.4748 59.9999 32.0000 1.9502 1.9579 408.4923 410.4490 0.3000 -1.0000 -1.0000 2658026 1573853263.00 151.4748 59.9999 32.0000 1.9504 1.9581 408.4057 410.3614 0.2999 -1.0000 -1.0000 2658104 1573853263.10 151.5770 59.9999 32.0000 1.9500 1.9577 408.5727 410.5299 0.3001 -1.0000 -1.0000 2658167 1573853263.20 151.5770 59.9999 32.0000 1.9499 1.9576 408.6766 410.6344 0.3000 -1.0000 -1.0000 2658230 1573853263.30 151.5770 59.9999 32.0000 1.9496 1.9573 408.6435 410.6004 0.3001 -1.0000 -1.0000 2658464 1573853263.40 151.5770 59.9999 32.0000 1.9505 1.9581 408.6490 410.6076 0.3002 -1.0000 -1.0000 2658542 1573853263.50 151.5770 59.9999 32.0000 1.9505 1.9581 408.6449 410.6042 0.3002 -1.0000 -1.0000 2658604 1573853263.60 151.4700 59.9999 32.0000 1.9498 1.9574 408.5894 410.5467 0.3000 -1.0000 -1.0000 2658667 1573853263.70 151.4700 59.9999 32.0000 1.9504 1.9581 408.5410 410.4992 0.3003 -1.0000 -1.0000 2658745 1573853263.80 151.4700 59.9999 32.0000 1.9499 1.9576 408.4410 410.3983 0.3002 -1.0000 -1.0000 2658807 1573853263.90 151.4700 59.9999 32.0000 1.9504 1.9581 408.4918 410.4496 0.3001 -1.0000 -1.0000 2658979 1573853264.00 151.4700 59.9999 32.0000 1.9516 1.9592 408.5319 410.4898 0.3002 -1.0000 -1.0000 2659057 1573853264.10 151.4700 59.9999 32.0000 1.9507 1.9584 408.5911 410.5482 0.3000 -1.0000 -1.0000 2659120 1573853264.20 151.5535 59.9999 32.0000 1.9498 1.9574 408.5530 410.5112 0.3003 -1.0000 -1.0000 2659182 1573853264.30 151.5535 59.9999 32.0000 1.9495 1.9572 408.6453 410.6045 0.3002 -1.0000 -1.0000 2659245 1573853264.40 151.5535 59.9999 32.0000 1.9500 1.9577 408.6534 410.6125 0.3003 -1.0000 -1.0000 2659979 1573853264.50 151.5535 59.9999 32.0000 1.9495 1.9572 408.6624 410.6229 0.3005 -1.0000 -1.0000 2700042 1573853264.60 151.5535 59.9999 32.0000 1.9499 1.9576 408.5716 410.5326 0.3007 -1.0000 -1.0000 2700104 1573853264.70 151.4593 59.9994 32.0000 1.9499 1.9576 408.5946 410.5560 0.3005 -1.0000 -1.0000 2700167 1573853264.80 151.4593 59.9994 32.0000 1.9489 1.9565 408.4480 410.4058 0.3002 -1.0000 -1.0000 2700245 1573853264.90 151.4593 59.9994 32.0000 1.9498 1.9575 408.4464 410.4047 0.3003 -1.0000 -1.0000 2700307 1573853265.00 151.4593 59.9994 32.0000 1.9502 1.9579 408.3595 410.3192 0.3006 -1.0000 -1.0000 2700370 1573853265.10 151.4593 59.9994 32.0000 1.9496 1.9573 408.5234 410.4829 0.3005 -1.0000 -1.0000 2700448 1573853265.20 151.4785 59.9994 32.0000 1.9498 1.9575 408.6186 410.5785 0.3004 -1.0000 -1.0000 2700511 1573853265.30 151.5097 59.9994 32.0000 1.9497 1.9574 408.6391 410.6002 0.3007 -1.0000 -1.0000 2700573 1573853265.40 151.5097 59.9994 32.0000 1.9493 1.9570 408.5897 410.5506 0.3006 -1.0000 -1.0000 2700714 1573853265.50 151.5097 59.9994 32.0000 1.9501 1.9578 408.5491 410.5101 0.3007 -1.0000 -1.0000 2700776 1573853265.60 151.5097 59.9994 32.0000 1.9502 1.9579 408.5821 410.5428 0.3005 -1.0000 -1.0000 2700839 1573853265.70 151.5097 59.9994 32.0000 1.9500 1.9577 408.4782 410.4382 0.3005 -1.0000 -1.0000 2700902 1573853265.80 151.4902 59.9994 32.0000 1.9506 1.9583 408.4350 410.3946 0.3006 -1.0000 -1.0000 2700964 1573853265.90 151.4902 59.9994 32.0000 1.9504 1.9581 408.4668 410.4263 0.3004 -1.0000 -1.0000 2701354 1573853266.00 151.4902 59.9994 32.0000 1.9506 1.9583 408.5247 410.4853 0.3007 -1.0000 -1.0000 2701417 1573853266.10 151.4902 59.9994 32.0000 1.9502 1.9579 408.5085 410.4698 0.3006 -1.0000 -1.0000 2701479 1573853266.20 151.4902 59.9994 32.0000 1.9489 1.9566 408.5553 410.5153 0.3005 -1.0000 -1.0000 2701542 1573853266.30 151.4556 59.9994 32.0000 1.9493 1.9570 408.4981 410.4571 0.3004 -1.0000 -1.0000 2701620 1573853266.40 151.4521 59.9994 32.0000 1.9492 1.9569 408.6107 410.5718 0.3006 -1.0000 -1.0000 2701698 1573853266.50 151.4521 59.9994 32.0000 1.9496 1.9573 408.5616 410.5231 0.3007 -1.0000 -1.0000 2701776 1573853266.60 151.4521 59.9994 32.0000 1.9502 1.9579 408.6277 410.5892 0.3007 -1.0000 -1.0000 2701839 1573853266.70 151.4521 59.9994 32.0000 1.9509 1.9586 408.5688 410.5314 0.3008 -1.0000 -1.0000 2701901 1573853266.80 151.4521 59.9994 32.0000 1.9504 1.9581 408.5662 410.5273 0.3006 -1.0000 -1.0000 2701964 1573853266.90 151.4547 59.9994 32.0000 1.9503 1.9580 408.5835 410.5442 0.3006 -1.0000 -1.0000 2702167 1573853267.00 151.4547 59.9994 32.0000 1.9492 1.9569 408.5957 410.5574 0.3008 -1.0000 -1.0000 2702230 1573853267.10 151.4547 59.9994 32.0000 1.9501 1.9578 408.4747 410.4350 0.3005 -1.0000 -1.0000 2702292 1573853267.20 151.4547 59.9994 32.0000 1.9504 1.9581 408.4666 410.4251 0.3003 -1.0000 -1.0000 2702354 1573853267.30 151.4547 59.9994 32.0000 1.9508 1.9585 408.4071 410.3661 0.3005 -1.0000 -1.0000 2702417 1573853267.40 151.5232 59.9994 32.0000 1.9510 1.9587 408.4919 410.4526 0.3006 -1.0000 -1.0000 2702917 1573853267.50 151.5232 59.9994 32.0000 1.9503 1.9580 408.5979 410.5571 0.3004 -1.0000 -1.0000 2702979 1573853267.60 151.5232 59.9994 32.0000 1.9499 1.9576 408.6414 410.6023 0.3005 -1.0000 -1.0000 2703042 1573853267.70 151.5232 59.9994 32.0000 1.9500 1.9577 408.6492 410.6097 0.3005 -1.0000 -1.0000 2703104 1573853267.80 151.5232 59.9994 32.0000 1.9499 1.9576 408.6343 410.5941 0.3004 -1.0000 -1.0000 2703167 1573853267.90 151.5267 59.9994 32.0000 1.9500 1.9577 408.5279 410.4879 0.3005 -1.0000 -1.0000 2703401 1573853268.00 151.5388 59.9994 32.0000 1.9504 1.9581 408.5364 410.4963 0.3005 -1.0000 -1.0000 2703479 1573853268.10 151.5388 59.9994 32.0000 1.9504 1.9581 408.4844 410.4442 0.3005 -1.0000 -1.0000 2703542 1573853268.20 151.5388 59.9994 32.0000 1.9506 1.9583 408.3953 410.3546 0.3005 -1.0000 -1.0000 2703604 1573853268.30 151.5388 59.9994 32.0000 1.9499 1.9576 408.3716 410.3303 0.3004 -1.0000 -1.0000 2703682 1573853268.40 151.5388 59.9994 32.0000 1.9505 1.9582 408.3327 410.2899 0.3002 -1.0000 -1.0000 2703745 1573853268.50 151.4363 59.9994 32.0000 1.9514 1.9591 408.4402 410.3984 0.3003 -1.0000 -1.0000 2703807 1573853268.60 151.4363 59.9994 32.0000 1.9498 1.9575 408.4726 410.4309 0.3003 -1.0000 -1.0000 2703886 1573853268.70 151.4363 59.9994 32.0000 1.9500 1.9577 408.6331 410.5914 0.3003 -1.0000 -1.0000 2703948 1573853268.80 151.4363 59.9994 32.0000 1.9502 1.9579 408.5152 410.4750 0.3005 -1.0000 -1.0000 2704011 1573853268.90 151.4363 59.9994 32.0000 1.9495 1.9572 408.5795 410.5386 0.3003 -1.0000 -1.0000 2704073 1573853269.00 151.4363 59.9994 32.0000 1.9500 1.9577 408.6135 410.5733 0.3004 -1.0000 -1.0000 2704214 1573853269.10 151.5932 59.9994 32.0000 1.9500 1.9577 408.6720 410.6316 0.3003 -1.0000 -1.0000 2704276 1573853269.20 151.5932 59.9994 32.0000 1.9506 1.9583 408.5860 410.5439 0.3001 -1.0000 -1.0000 2704339 1573853269.30 151.5932 59.9994 32.0000 1.9509 1.9586 408.4834 410.4421 0.3003 -1.0000 -1.0000 2704401 1573853269.40 151.5932 59.9994 32.0000 1.9505 1.9582 408.3846 410.3429 0.3004 -1.0000 -1.0000 2704479 1573853269.50 151.5932 59.9994 32.0000 1.9507 1.9584 408.4119 410.3698 0.3002 -1.0000 -1.0000 2704823 1573853269.60 151.4664 59.9990 32.0000 1.9508 1.9585 408.3954 410.3535 0.3003 -1.0000 -1.0000 2704886 1573853269.70 151.4664 59.9990 32.0000 1.9507 1.9584 408.4932 410.4518 0.3003 -1.0000 -1.0000 2704948 1573853269.80 151.4664 59.9990 32.0000 1.9498 1.9575 408.5953 410.5545 0.3004 -1.0000 -1.0000 2705011 1573853269.90 151.4664 59.9990 32.0000 1.9502 1.9578 408.5240 410.4826 0.3003 -1.0000 -1.0000 2705089 1573853270.00 151.4664 59.9990 32.0000 1.9498 1.9575 408.4802 410.4394 0.3004 -1.0000 -1.0000 2705214 1573853270.10 151.4664 59.9990 32.0000 1.9504 1.9581 408.6554 410.6147 0.3003 -1.0000 -1.0000 2705276 1573853270.20 151.4664 59.9990 32.0000 1.9506 1.9583 408.6383 410.5987 0.3003 -1.0000 -1.0000 2705339 1573853270.30 151.4671 59.9990 32.0000 1.9499 1.9576 408.6194 410.5768 0.3001 -1.0000 -1.0000 2705417 1573853270.40 151.4734 59.9990 32.0000 1.9494 1.9571 408.6395 410.5984 0.3003 -1.0000 -1.0000 2705479 1573853270.50 151.4734 59.9990 32.0000 1.9490 1.9567 408.6057 410.5642 0.3003 -1.0000 -1.0000 2705729 1573853270.60 151.4734 59.9990 32.0000 1.9496 1.9573 408.4774 410.4356 0.3002 -1.0000 -1.0000 2705792 1573853270.70 151.4734 59.9990 32.0000 1.9498 1.9575 408.5030 410.4607 0.3002 -1.0000 -1.0000 2705854 1573853270.80 151.4734 59.9990 32.0000 1.9502 1.9579 408.4239 410.3815 0.3002 -1.0000 -1.0000 2705917 1573853270.90 151.4512 59.9990 32.0000 1.9505 1.9581 408.4426 410.4006 0.3003 -1.0000 -1.0000 2705979 1573853271.00 151.4512 59.9990 32.0000 1.9504 1.9581 408.3783 410.3370 0.3005 -1.0000 -1.0000 2706214 1573853271.10 151.4512 59.9990 32.0000 1.9503 1.9580 408.4075 410.3654 0.3003 -1.0000 -1.0000 2706292 1573853271.20 151.4512 59.9990 32.0000 1.9499 1.9576 408.5382 410.4973 0.3003 -1.0000 -1.0000 2706354 1573853271.30 151.4512 59.9990 32.0000 1.9496 1.9573 408.6086 410.5674 0.3003 -1.0000 -1.0000 2706417 1573853271.40 151.5446 59.9990 32.0000 1.9498 1.9574 408.5956 410.5538 0.3002 -1.0000 -1.0000 2706495 1573853271.50 151.5633 59.9990 32.0000 1.9491 1.9568 408.5345 410.4927 0.3001 -1.0000 -1.0000 2706714 1573853271.60 151.5633 59.9990 32.0000 1.9497 1.9573 408.6070 410.5657 0.3003 -1.0000 -1.0000 2706792 1573853271.70 151.5633 59.9990 32.0000 1.9494 1.9571 408.5798 410.5380 0.3002 -1.0000 -1.0000 2706854 1573853271.80 151.5633 59.9990 32.0000 1.9492 1.9569 408.5837 410.5427 0.3003 -1.0000 -1.0000 2706917 1573853271.90 151.5633 59.9990 32.0000 1.9494 1.9571 408.6010 410.5607 0.3004 -1.0000 -1.0000 2706979 1573853272.00 151.4228 59.9990 32.0000 1.9502 1.9579 408.4119 410.3696 0.3002 -1.0000 -1.0000 2707057 1573853272.10 151.4228 59.9990 32.0000 1.9499 1.9576 408.4282 410.3849 0.3000 -1.0000 -1.0000 2707432 1573853272.20 151.4228 59.9990 32.0000 1.9505 1.9582 408.4073 410.3640 0.3001 -1.0000 -1.0000 2707495 1573853272.30 151.4228 59.9990 32.0000 1.9498 1.9575 408.3917 410.3489 0.3002 -1.0000 -1.0000 2707573 1573853272.40 151.4228 59.9990 32.0000 1.9495 1.9572 408.4988 410.4566 0.3002 -1.0000 -1.0000 2707636 1573853272.50 151.4949 59.9990 32.0000 1.9496 1.9572 408.5357 410.4918 0.2998 -1.0000 -1.0000 2707698 1573853272.60 151.5403 59.9990 32.0000 1.9501 1.9578 408.5776 410.5351 0.3001 -1.0000 -1.0000 2707932 1573853272.70 151.5403 59.9990 32.0000 1.9500 1.9577 408.6047 410.5623 0.3001 -1.0000 -1.0000 2707995 1573853272.80 151.5403 59.9990 32.0000 1.9493 1.9570 408.6211 410.5787 0.3000 -1.0000 -1.0000 2708073 1573853272.90 151.5403 59.9990 32.0000 1.9493 1.9570 408.6151 410.5738 0.3003 -1.0000 -1.0000 2708136 1573853273.00 151.5403 59.9990 32.0000 1.9492 1.9569 408.6128 410.5707 0.3000 -1.0000 -1.0000 2708198 1573853273.10 151.4314 59.9990 32.0000 1.9496 1.9573 408.4431 410.4000 0.3002 -1.0000 -1.0000 2708479 1573853273.20 151.4314 59.9990 32.0000 1.9501 1.9578 408.3380 410.2928 0.2999 -1.0000 -1.0000 2708542 1573853273.30 151.4314 59.9990 32.0000 1.9505 1.9582 408.4270 410.3831 0.2999 -1.0000 -1.0000 2708604 1573853273.40 151.4314 59.9990 32.0000 1.9504 1.9581 408.4309 410.3881 0.3002 -1.0000 -1.0000 2708682 1573853273.50 151.4314 59.9990 32.0000 1.9501 1.9578 408.4673 410.4228 0.2999 -1.0000 -1.0000 2708745 1573853273.60 151.5186 59.9990 32.0000 1.9492 1.9569 408.6448 410.6021 0.3000 -1.0000 -1.0000 2708807 1573853273.70 151.5560 59.9990 32.0000 1.9500 1.9577 408.5997 410.5568 0.3000 -1.0000 -1.0000 2708870 1573853273.80 151.5560 59.9990 32.0000 1.9493 1.9570 408.6033 410.5604 0.3000 -1.0000 -1.0000 2708948 1573853273.90 151.5560 59.9990 32.0000 1.9486 1.9562 408.6849 410.6418 0.2998 -1.0000 -1.0000 2708995 1573853274.00 151.5560 59.9990 32.0000 1.9493 1.9569 408.5440 410.4999 0.2999 -1.0000 -1.0000 2709073 1573853274.10 151.5560 59.9990 32.0000 1.9498 1.9574 408.5860 410.5417 0.2998 -1.0000 -1.0000 2709401 1573853274.20 151.4106 59.9990 32.0000 1.9495 1.9571 408.5622 410.5178 0.2999 -1.0000 -1.0000 2709464 1573853274.30 151.4106 59.9990 32.0000 1.9496 1.9573 408.5048 410.4598 0.2997 -1.0000 -1.0000 2709542 1573853274.40 151.4106 59.9990 32.0000 1.9493 1.9570 408.5562 410.5126 0.2999 -1.0000 -1.0000 2709604 1573853274.50 151.4106 59.9990 32.0000 1.9494 1.9571 408.5499 410.5059 0.2999 -1.0000 -1.0000 2709682 1573853274.60 151.4106 59.9990 32.0000 1.9504 1.9581 408.3947 410.3497 0.2998 -1.0000 -1.0000 2709901 1573853274.70 151.5642 59.9994 32.0000 1.9507 1.9584 408.4951 410.4507 0.2998 -1.0000 -1.0000 2709964 1573853274.80 151.5720 59.9994 32.0000 1.9500 1.9577 408.3668 410.3219 0.2999 -1.0000 -1.0000 2710042 1573853274.90 151.5720 59.9994 32.0000 1.9508 1.9585 408.4445 410.4007 0.2999 -1.0000 -1.0000 2710104 1573853275.00 151.5720 59.9994 32.0000 1.9507 1.9584 408.4692 410.4243 0.2998 -1.0000 -1.0000 2710167 1573853275.10 151.5720 59.9994 32.0000 1.9498 1.9575 408.4221 410.3772 0.2998 -1.0000 -1.0000 2710245 1573853275.20 151.5720 59.9994 32.0000 1.9496 1.9573 408.4115 410.3660 0.2997 -1.0000 -1.0000 2710307 1573853275.30 151.5720 59.9994 32.0000 1.9497 1.9573 408.5422 410.4970 0.2996 -1.0000 -1.0000 2710370 1573853275.40 151.4520 59.9994 32.0000 1.9489 1.9566 408.6491 410.6036 0.2996 -1.0000 -1.0000 2710432 1573853275.50 151.4520 59.9994 32.0000 1.9490 1.9567 408.4783 410.4327 0.2997 -1.0000 -1.0000 2710495 1573853275.60 151.4520 59.9994 32.0000 1.9486 1.9563 408.6424 410.5985 0.2998 -1.0000 -1.0000 2710557 1573853275.70 151.4520 59.9994 32.0000 1.9499 1.9575 408.5822 410.5382 0.2999 -1.0000 -1.0000 2710745 1573853275.80 151.4520 59.9994 32.0000 1.9505 1.9582 408.4843 410.4389 0.2997 -1.0000 -1.0000 2710807 1573853275.90 151.4797 59.9994 32.0000 1.9501 1.9578 408.4490 410.4027 0.2997 -1.0000 -1.0000 2710870 1573853276.00 151.5421 59.9994 32.0000 1.9500 1.9577 408.4612 410.4151 0.2995 -1.0000 -1.0000 2710948 1573853276.10 151.5421 59.9994 32.0000 1.9501 1.9577 408.4681 410.4226 0.2997 -1.0000 -1.0000 2711011 1573853276.20 151.5421 59.9994 32.0000 1.9505 1.9581 408.4641 410.4189 0.2998 -1.0000 -1.0000 2711386 1573853276.30 151.5421 59.9994 32.0000 1.9500 1.9577 408.5159 410.4704 0.2996 -1.0000 -1.0000 2711464 1573853276.40 151.5421 59.9994 32.0000 1.9490 1.9567 408.5465 410.5012 0.2996 -1.0000 -1.0000 2711526 1573853276.50 151.4824 59.9994 32.0000 1.9489 1.9565 408.5918 410.5454 0.2995 -1.0000 -1.0000 2711589 1573853276.60 151.4824 59.9994 32.0000 1.9497 1.9573 408.5424 410.4957 0.2995 -1.0000 -1.0000 2711651 1573853276.70 151.4824 59.9994 32.0000 1.9499 1.9576 408.6027 410.5566 0.2995 -1.0000 -1.0000 2711901 1573853276.80 151.4824 59.9994 32.0000 1.9499 1.9576 408.5149 410.4685 0.2995 -1.0000 -1.0000 2711964 1573853276.90 151.4824 59.9994 32.0000 1.9505 1.9582 408.5141 410.4669 0.2994 -1.0000 -1.0000 2712026 1573853277.00 151.4904 59.9994 32.0000 1.9501 1.9578 408.4647 410.4180 0.2995 -1.0000 -1.0000 2712089 1573853277.10 151.4965 59.9994 32.0000 1.9509 1.9586 408.4579 410.4116 0.2996 -1.0000 -1.0000 2712167 1573853277.20 151.4965 59.9994 32.0000 1.9505 1.9581 408.4997 410.4531 0.2995 -1.0000 -1.0000 2712448 1573853277.30 151.4965 59.9994 32.0000 1.9501 1.9577 408.5234 410.4765 0.2995 -1.0000 -1.0000 2712511 1573853277.40 151.4965 59.9994 32.0000 1.9498 1.9574 408.5987 410.5526 0.2995 -1.0000 -1.0000 2712589 1573853277.50 151.4965 59.9994 32.0000 1.9505 1.9582 408.6189 410.5715 0.2993 -1.0000 -1.0000 2712651 1573853277.60 151.5289 59.9994 32.0000 1.9506 1.9583 408.6553 410.6101 0.2996 -1.0000 -1.0000 2712714 1573853277.70 151.5289 59.9994 32.0000 1.9496 1.9572 408.6517 410.6054 0.2995 -1.0000 -1.0000 2713167 1573853277.80 151.5289 59.9994 32.0000 1.9500 1.9577 408.5180 410.4714 0.2995 -1.0000 -1.0000 2713229 1573853277.90 151.5289 59.9994 32.0000 1.9497 1.9574 408.4059 410.3582 0.2994 -1.0000 -1.0000 2713292 1573853278.00 151.5289 59.9994 32.0000 1.9504 1.9580 408.4218 410.3740 0.2995 -1.0000 -1.0000 2713354 1573853278.10 151.5073 59.9994 32.0000 1.9502 1.9579 408.4138 410.3650 0.2991 -1.0000 -1.0000 2713432 1573853278.20 151.5063 59.9994 32.0000 1.9506 1.9582 408.4355 410.3875 0.2994 -1.0000 -1.0000 2713667 1573853278.30 151.5063 59.9994 32.0000 1.9505 1.9582 408.5267 410.4797 0.2994 -1.0000 -1.0000 2713729 1573853278.40 151.5063 59.9994 32.0000 1.9496 1.9573 408.6016 410.5551 0.2995 -1.0000 -1.0000 2713807 1573853278.50 151.5063 59.9994 32.0000 1.9494 1.9571 408.6396 410.5923 0.2993 -1.0000 -1.0000 2713886 1573853278.60 151.5064 59.9994 32.0000 1.9493 1.9570 408.6155 410.5684 0.2993 -1.0000 -1.0000 2713948 1573853278.70 151.5073 59.9994 32.0000 1.9495 1.9572 408.5587 410.5114 0.2994 -1.0000 -1.0000 2714011 1573853278.80 151.5073 59.9994 32.0000 1.9502 1.9579 408.5366 410.4904 0.2995 -1.0000 -1.0000 2714073 1573853278.90 151.5073 59.9994 32.0000 1.9507 1.9584 408.5127 410.4648 0.2993 -1.0000 -1.0000 2714136 1573853279.00 151.5073 59.9994 32.0000 1.9511 1.9588 408.5106 410.4630 0.2994 -1.0000 -1.0000 2714198 1573853279.10 151.5073 59.9994 32.0000 1.9511 1.9588 408.4972 410.4515 0.2996 -1.0000 -1.0000 2714276 1573853279.20 151.5406 59.9994 32.0000 1.9506 1.9583 408.4715 410.4233 0.2993 -1.0000 -1.0000 2714495 1573853279.30 151.5406 59.9994 32.0000 1.9506 1.9582 408.3800 410.3312 0.2993 -1.0000 -1.0000 2714557 1573853279.40 151.5406 59.9994 32.0000 1.9500 1.9577 408.5506 410.5023 0.2992 -1.0000 -1.0000 2714636 1573853279.50 151.5406 59.9994 32.0000 1.9500 1.9577 408.6334 410.5857 0.2993 -1.0000 -1.0000 2714698 1573853279.60 151.5406 59.9994 32.0000 1.9496 1.9572 408.6031 410.5562 0.2994 -1.0000 -1.0000 2714761 1573853279.70 151.4811 59.9999 32.0000 1.9500 1.9577 408.6021 410.5544 0.2993 -1.0000 -1.0000 2715417 1573853279.80 151.4497 60.0001 32.0000 1.9497 1.9573 408.5503 410.5023 0.2993 -1.0000 -1.0000 2715495 1573853279.90 151.4497 60.0001 32.0000 1.9497 1.9574 408.6132 410.5666 0.2995 -1.0000 -1.0000 2715557 1573853280.00 151.4497 60.0001 32.0000 1.9491 1.9568 408.6913 410.6456 0.2994 -1.0000 -1.0000 2715620 1573853280.10 151.4497 60.0001 32.0000 1.9503 1.9580 408.6153 410.5684 0.2994 -1.0000 -1.0000 2715682 1573853280.20 151.4497 60.0001 32.0000 1.9509 1.9585 408.5389 410.4914 0.2993 -1.0000 -1.0000 2715761 1573853280.30 151.4497 60.0001 32.0000 1.9508 1.9585 408.4854 410.4383 0.2995 -1.0000 -1.0000 2715823 1573853280.40 151.5143 60.0001 32.0000 1.9504 1.9580 408.5523 410.5060 0.2995 -1.0000 -1.0000 2715886 1573853280.50 151.5143 60.0001 32.0000 1.9504 1.9581 408.4549 410.4077 0.2994 -1.0000 -1.0000 2715964 1573853280.60 151.5143 60.0001 32.0000 1.9507 1.9584 408.4295 410.3811 0.2993 -1.0000 -1.0000 2716026 1573853280.70 151.5143 60.0001 32.0000 1.9508 1.9585 408.4862 410.4376 0.2992 -1.0000 -1.0000 2716089 1573853280.80 151.5143 60.0001 32.0000 1.9503 1.9579 408.5044 410.4565 0.2993 -1.0000 -1.0000 2716167 1573853280.90 151.4850 60.0001 32.0000 1.9503 1.9580 408.5727 410.5241 0.2992 -1.0000 -1.0000 2716214 1573853281.00 151.4850 60.0001 32.0000 1.9499 1.9576 408.7275 410.6809 0.2994 -1.0000 -1.0000 2716292 1573853281.10 151.4850 60.0001 32.0000 1.9494 1.9570 408.7255 410.6791 0.2993 -1.0000 -1.0000 2716354 1573853281.20 151.4850 60.0001 32.0000 1.9492 1.9569 408.6376 410.5914 0.2994 -1.0000 -1.0000 2716417 1573853281.30 151.4850 60.0001 32.0000 1.9504 1.9581 408.5950 410.5479 0.2993 -1.0000 -1.0000 2716964 1573853281.40 151.4850 60.0001 32.0000 1.9498 1.9575 408.5282 410.4801 0.2993 -1.0000 -1.0000 2717042 1573853281.50 151.5675 60.0001 32.0000 1.9506 1.9583 408.6536 410.6062 0.2994 -1.0000 -1.0000 2717104 1573853281.60 151.5675 60.0001 32.0000 1.9506 1.9583 408.5843 410.5366 0.2992 -1.0000 -1.0000 2717167 1573853281.70 151.5675 60.0001 32.0000 1.9509 1.9586 408.4294 410.3800 0.2991 -1.0000 -1.0000 2717245 1573853281.80 151.5675 60.0001 32.0000 1.9508 1.9584 408.4841 410.4350 0.2991 -1.0000 -1.0000 2717307 1573853281.90 151.5675 60.0001 32.0000 1.9498 1.9574 408.4870 410.4382 0.2992 -1.0000 -1.0000 2717370 1573853282.00 151.5675 60.0001 32.0000 1.9504 1.9581 408.4541 410.4044 0.2990 -1.0000 -1.0000 2717432 1573853282.10 151.5675 60.0001 32.0000 1.9500 1.9576 408.6162 410.5665 0.2991 -1.0000 -1.0000 2717495 1573853282.20 151.5613 60.0001 32.0000 1.9497 1.9573 408.6800 410.6321 0.2991 -1.0000 -1.0000 2717557 1573853282.30 151.5613 60.0001 32.0000 1.9499 1.9575 408.6803 410.6314 0.2991 -1.0000 -1.0000 2717698 1573853282.40 151.5613 60.0001 32.0000 1.9509 1.9586 408.7135 410.6666 0.2992 -1.0000 -1.0000 2717761 1573853282.50 151.5613 60.0001 32.0000 1.9499 1.9576 408.6187 410.5701 0.2991 -1.0000 -1.0000 2717839 1573853282.60 151.5613 60.0001 32.0000 1.9497 1.9574 408.6078 410.5593 0.2992 -1.0000 -1.0000 2717901 1573853282.70 151.5918 60.0001 32.0000 1.9501 1.9577 408.6618 410.6148 0.2993 -1.0000 -1.0000 2717979 1573853282.80 151.5918 60.0001 32.0000 1.9499 1.9576 408.5239 410.4753 0.2992 -1.0000 -1.0000 2718261 1573853282.90 151.5918 60.0001 32.0000 1.9511 1.9587 408.4840 410.4348 0.2991 -1.0000 -1.0000 2718323 1573853283.00 151.5918 60.0001 32.0000 1.9513 1.9589 408.4558 410.4063 0.2991 -1.0000 -1.0000 2718386 1573853283.10 151.5918 60.0001 32.0000 1.9495 1.9572 408.4745 410.4250 0.2991 -1.0000 -1.0000 2718448 1573853283.20 151.5657 60.0001 32.0000 1.9491 1.9568 408.5428 410.4930 0.2989 -1.0000 -1.0000 2718511 1573853283.30 151.4828 60.0001 32.0000 1.9494 1.9571 408.6216 410.5734 0.2991 -1.0000 -1.0000 2718573 1573853283.40 151.4828 60.0001 32.0000 1.9495 1.9572 408.6624 410.6138 0.2991 -1.0000 -1.0000 2718714 1573853283.50 151.4828 60.0001 32.0000 1.9498 1.9574 408.6496 410.6028 0.2994 -1.0000 -1.0000 2718776 1573853283.60 151.4828 60.0001 32.0000 1.9500 1.9576 408.6143 410.5652 0.2990 -1.0000 -1.0000 2718839 1573853283.70 151.4828 60.0001 32.0000 1.9498 1.9575 408.5793 410.5308 0.2992 -1.0000 -1.0000 2718917 1573853283.80 151.5592 60.0001 32.0000 1.9499 1.9575 408.5202 410.4705 0.2990 -1.0000 -1.0000 2718979 1573853283.90 151.5592 60.0001 32.0000 1.9500 1.9577 408.5436 410.4948 0.2992 -1.0000 -1.0000 2719667 1573853284.00 151.5592 60.0001 32.0000 1.9508 1.9584 408.4981 410.4494 0.2992 -1.0000 -1.0000 2719745 1573853284.10 151.5592 60.0001 32.0000 1.9507 1.9583 408.4877 410.4400 0.2993 -1.0000 -1.0000 2719807 1573853284.20 151.5592 60.0001 32.0000 1.9510 1.9587 408.4843 410.4348 0.2991 -1.0000 -1.0000 2719870 1573853284.30 151.5373 60.0001 32.0000 1.9502 1.9579 408.4627 410.4131 0.2990 -1.0000 -1.0000 2719948 1573853284.40 151.4332 60.0001 32.0000 1.9496 1.9572 408.5459 410.4955 0.2989 -1.0000 -1.0000 2720011 1573853284.50 151.4332 60.0001 32.0000 1.9488 1.9564 408.5504 410.5003 0.2989 -1.0000 -1.0000 2720073 1573853284.60 151.4332 60.0001 32.0000 1.9501 1.9577 408.5808 410.5302 0.2989 -1.0000 -1.0000 2720151 1573853284.70 151.4332 60.0001 32.0000 1.9495 1.9572 408.6268 410.5785 0.2992 -1.0000 -1.0000 2720214 1573853284.80 151.4332 60.0001 32.0000 1.9498 1.9575 408.5982 410.5494 0.2991 -1.0000 -1.0000 2720307 1573853284.90 151.5673 59.9992 32.0000 1.9500 1.9577 408.6934 410.6440 0.2989 -1.0000 -1.0000 2720386 1573853285.00 151.5673 59.9992 32.0000 1.9502 1.9578 408.7572 410.7096 0.2991 -1.0000 -1.0000 2720448 1573853285.10 151.5673 59.9992 32.0000 1.9492 1.9569 408.6630 410.6142 0.2991 -1.0000 -1.0000 2720526 1573853285.20 151.5673 59.9992 32.0000 1.9498 1.9575 408.6367 410.5890 0.2993 -1.0000 -1.0000 2720589 1573853285.30 151.5673 59.9992 32.0000 1.9502 1.9579 408.5707 410.5208 0.2990 -1.0000 -1.0000 2720651 1573853285.40 151.5673 59.9992 32.0000 1.9498 1.9575 408.5727 410.5234 0.2991 -1.0000 -1.0000 2720730 1573853285.50 151.4812 59.9992 32.0000 1.9507 1.9583 408.3911 410.3415 0.2991 -1.0000 -1.0000 2720792 1573853285.60 151.4812 59.9992 32.0000 1.9512 1.9588 408.5649 410.5144 0.2989 -1.0000 -1.0000 2720854 1573853285.70 151.4812 59.9992 32.0000 1.9504 1.9580 408.4444 410.3949 0.2992 -1.0000 -1.0000 2720933 1573853285.80 151.4812 59.9992 32.0000 1.9506 1.9583 408.5500 410.5032 0.2995 -1.0000 -1.0000 2720995 1573853285.90 151.4812 59.9992 32.0000 1.9507 1.9583 408.4968 410.4479 0.2991 -1.0000 -1.0000 2721057 1573853286.00 151.4812 59.9992 32.0000 1.9503 1.9579 408.5182 410.4687 0.2991 -1.0000 -1.0000 2721120 1573853286.10 151.4812 59.9992 32.0000 1.9496 1.9572 408.6161 410.5664 0.2990 -1.0000 -1.0000 2721182 1573853286.20 151.4812 59.9992 32.0000 1.9499 1.9576 408.6370 410.5889 0.2992 -1.0000 -1.0000 2721245 1573853286.30 151.4812 59.9992 32.0000 1.9497 1.9573 408.6492 410.6018 0.2993 -1.0000 -1.0000 2721323 1573853286.40 151.4812 59.9992 32.0000 1.9493 1.9570 408.5881 410.5396 0.2991 -1.0000 -1.0000 2721714 1573853286.50 151.4800 59.9992 32.0000 1.9495 1.9572 408.6479 410.5987 0.2991 -1.0000 -1.0000 2721792 1573853286.60 151.4145 59.9992 32.0000 1.9498 1.9574 408.6003 410.5518 0.2991 -1.0000 -1.0000 2721854 1573853286.70 151.4145 59.9992 32.0000 1.9502 1.9579 408.5554 410.5073 0.2992 -1.0000 -1.0000 2721917 1573853286.80 151.4145 59.9992 32.0000 1.9489 1.9565 408.5261 410.4756 0.2989 -1.0000 -1.0000 2721979 1573853286.90 151.4145 59.9992 32.0000 1.9504 1.9581 408.4857 410.4364 0.2992 -1.0000 -1.0000 2722464 1573853287.00 151.4145 59.9992 32.0000 1.9501 1.9578 408.5380 410.4879 0.2989 -1.0000 -1.0000 2722526 1573853287.10 151.4145 59.9992 32.0000 1.9506 1.9582 408.5108 410.4607 0.2990 -1.0000 -1.0000 2722604 1573853287.20 151.6461 59.9992 32.0000 1.9512 1.9588 408.5481 410.4982 0.2990 -1.0000 -1.0000 2722667 1573853287.30 151.6461 59.9992 32.0000 1.9505 1.9581 408.5220 410.4732 0.2990 -1.0000 -1.0000 2722730 1573853287.40 151.6461 59.9992 32.0000 1.9505 1.9582 408.4459 410.3942 0.2988 -1.0000 -1.0000 2722807 1573853287.50 151.6461 59.9992 32.0000 1.9503 1.9580 408.4975 410.4461 0.2988 -1.0000 -1.0000 2722870 1573853287.60 151.6461 59.9992 32.0000 1.9505 1.9581 408.5710 410.5210 0.2988 -1.0000 -1.0000 2722933 1573853287.70 151.5613 59.9992 32.0000 1.9503 1.9579 408.6789 410.6275 0.2987 -1.0000 -1.0000 2723011 1573853287.80 151.5289 59.9992 32.0000 1.9504 1.9580 408.6332 410.5818 0.2986 -1.0000 -1.0000 2723073 1573853287.90 151.5289 59.9992 32.0000 1.9498 1.9574 408.7052 410.6561 0.2990 -1.0000 -1.0000 2723120 1573853288.00 151.5289 59.9992 32.0000 1.9498 1.9575 408.6975 410.6483 0.2990 -1.0000 -1.0000 2723214 1573853288.10 151.5289 59.9992 32.0000 1.9503 1.9580 408.6559 410.6068 0.2990 -1.0000 -1.0000 2723276 1573853288.20 151.5326 59.9992 32.0000 1.9501 1.9577 408.6906 410.6411 0.2989 -1.0000 -1.0000 2723339 1573853288.30 151.5687 59.9992 32.0000 1.9502 1.9579 408.7131 410.6639 0.2990 -1.0000 -1.0000 2723417 1573853288.40 151.5687 59.9992 32.0000 1.9503 1.9579 408.6591 410.6091 0.2988 -1.0000 -1.0000 2723479 1573853288.50 151.5687 59.9992 32.0000 1.9510 1.9586 408.5421 410.4915 0.2989 -1.0000 -1.0000 2723776 1573853288.60 151.5687 59.9992 32.0000 1.9511 1.9587 408.5304 410.4793 0.2988 -1.0000 -1.0000 2723823 1573853288.70 151.5687 59.9992 32.0000 1.9502 1.9578 408.4889 410.4379 0.2989 -1.0000 -1.0000 2723886 1573853288.80 151.4424 59.9992 32.0000 1.9499 1.9575 408.6439 410.5935 0.2989 -1.0000 -1.0000 2723964 1573853288.90 151.4389 59.9992 32.0000 1.9498 1.9575 408.5362 410.4861 0.2989 -1.0000 -1.0000 2724026 1573853289.00 151.4389 59.9992 32.0000 1.9498 1.9574 408.5786 410.5278 0.2988 -1.0000 -1.0000 2725042 1573853289.10 151.4389 59.9992 32.0000 1.9497 1.9573 408.5991 410.5489 0.2989 -1.0000 -1.0000 2725120 1573853289.20 151.4389 59.9992 32.0000 1.9496 1.9572 408.6863 410.6372 0.2990 -1.0000 -1.0000 2725182 1573853289.30 151.4622 59.9992 32.0000 1.9498 1.9574 408.5982 410.5483 0.2989 -1.0000 -1.0000 2725245 1573853289.40 151.5295 59.9992 32.0000 1.9497 1.9573 408.7304 410.6821 0.2992 -1.0000 -1.0000 2725307 1573853289.50 151.5295 59.9992 32.0000 1.9502 1.9578 408.6916 410.6442 0.2992 -1.0000 -1.0000 2725386 1573853289.60 151.5295 59.9992 32.0000 1.9498 1.9574 408.5814 410.5337 0.2993 -1.0000 -1.0000 2725448 1573853289.70 151.5295 59.9992 32.0000 1.9499 1.9576 408.5726 410.5229 0.2990 -1.0000 -1.0000 2725526 1573853289.80 151.5295 59.9992 32.0000 1.9502 1.9579 408.5398 410.4897 0.2989 -1.0000 -1.0000 2725589 1573853289.90 151.5126 59.9984 32.0000 1.9503 1.9579 408.4695 410.4188 0.2989 -1.0000 -1.0000 2725651 1573853290.00 151.5126 59.9984 32.0000 1.9504 1.9580 408.4958 410.4457 0.2990 -1.0000 -1.0000 2725714 1573853290.10 151.5126 59.9984 32.0000 1.9506 1.9583 408.5122 410.4619 0.2989 -1.0000 -1.0000 2725776 1573853290.20 151.5126 59.9984 32.0000 1.9495 1.9571 408.5740 410.5240 0.2989 -1.0000 -1.0000 2725839 1573853290.30 151.5126 59.9984 32.0000 1.9492 1.9569 408.4934 410.4426 0.2989 -1.0000 -1.0000 2725917 1573853290.40 151.5126 59.9984 32.0000 1.9497 1.9573 408.6212 410.5711 0.2989 -1.0000 -1.0000 2725979 1573853290.50 151.5259 59.9984 32.0000 1.9501 1.9577 408.7246 410.6755 0.2990 -1.0000 -1.0000 2726057 1573853290.60 151.5436 59.9984 32.0000 1.9502 1.9578 408.6406 410.5929 0.2992 -1.0000 -1.0000 2726120 1573853290.70 151.5436 59.9984 32.0000 1.9501 1.9578 408.6146 410.5656 0.2991 -1.0000 -1.0000 2726182 1573853290.80 151.5436 59.9984 32.0000 1.9504 1.9580 408.5624 410.5131 0.2990 -1.0000 -1.0000 2726245 1573853290.90 151.5436 59.9984 32.0000 1.9506 1.9582 408.4940 410.4435 0.2990 -1.0000 -1.0000 2726307 1573853291.00 151.5436 59.9984 32.0000 1.9507 1.9584 408.5153 410.4667 0.2993 -1.0000 -1.0000 2726370 1573853291.10 151.5578 59.9984 32.0000 1.9499 1.9575 408.5895 410.5410 0.2991 -1.0000 -1.0000 2726917 1573853291.20 151.5578 59.9984 32.0000 1.9499 1.9575 408.4585 410.4086 0.2990 -1.0000 -1.0000 2726979 1573853291.30 151.5578 59.9984 32.0000 1.9503 1.9579 408.6385 410.5900 0.2993 -1.0000 -1.0000 2727042 1573853291.40 151.5578 59.9984 32.0000 1.9494 1.9570 408.6584 410.6102 0.2991 -1.0000 -1.0000 2727104 1573853291.50 151.5578 59.9984 32.0000 1.9499 1.9576 408.5227 410.4734 0.2991 -1.0000 -1.0000 2727167 1573853291.60 151.4491 59.9984 32.0000 1.9496 1.9573 408.5403 410.4928 0.2994 -1.0000 -1.0000 2727229 1573853291.70 151.4418 59.9984 32.0000 1.9496 1.9572 408.5701 410.5207 0.2991 -1.0000 -1.0000 2727307 1573853291.80 151.4418 59.9984 32.0000 1.9501 1.9577 408.5919 410.5440 0.2993 -1.0000 -1.0000 2727370 1573853291.90 151.4418 59.9984 32.0000 1.9498 1.9574 408.6323 410.5852 0.2993 -1.0000 -1.0000 2727432 1573853292.00 151.4418 59.9984 32.0000 1.9500 1.9576 408.5877 410.5406 0.2994 -1.0000 -1.0000 2727511 1573853292.10 151.4418 59.9984 32.0000 1.9501 1.9577 408.5601 410.5125 0.2993 -1.0000 -1.0000 2727573 1573853292.20 151.4418 59.9984 32.0000 1.9508 1.9584 408.5070 410.4595 0.2994 -1.0000 -1.0000 2727636 1573853292.30 151.6119 59.9984 32.0000 1.9506 1.9583 408.5214 410.4734 0.2993 -1.0000 -1.0000 2727698 1573853292.40 151.6119 59.9984 32.0000 1.9503 1.9579 408.5672 410.5194 0.2993 -1.0000 -1.0000 2727761 1573853292.50 151.6119 59.9984 32.0000 1.9509 1.9586 408.6714 410.6249 0.2995 -1.0000 -1.0000 2727839 1573853292.60 151.6119 59.9984 32.0000 1.9500 1.9577 408.6807 410.6341 0.2994 -1.0000 -1.0000 2727901 1573853292.70 151.6119 59.9984 32.0000 1.9497 1.9574 408.6528 410.6059 0.2993 -1.0000 -1.0000 2727964 1573853292.80 151.4287 59.9984 32.0000 1.9491 1.9568 408.6455 410.5992 0.2996 -1.0000 -1.0000 2728042 1573853292.90 151.4287 59.9984 32.0000 1.9487 1.9564 408.6539 410.6073 0.2994 -1.0000 -1.0000 2728198 1573853293.00 151.4287 59.9984 32.0000 1.9497 1.9574 408.6243 410.5770 0.2993 -1.0000 -1.0000 2728261 1573853293.10 151.4287 59.9984 32.0000 1.9499 1.9576 408.6237 410.5768 0.2994 -1.0000 -1.0000 2728448 1573853293.20 151.4287 59.9984 32.0000 1.9500 1.9577 408.5487 410.5033 0.2997 -1.0000 -1.0000 2728526 1573853293.30 151.4501 59.9984 32.0000 1.9508 1.9584 408.4802 410.4341 0.2995 -1.0000 -1.0000 2728589 1573853293.40 151.5314 59.9984 32.0000 1.9498 1.9575 408.4542 410.4065 0.2993 -1.0000 -1.0000 2728651 1573853293.50 151.5314 59.9984 32.0000 1.9497 1.9574 408.4501 410.4022 0.2994 -1.0000 -1.0000 2728714 1573853293.60 151.5314 59.9984 32.0000 1.9501 1.9578 408.6654 410.6205 0.2996 -1.0000 -1.0000 2728776 1573853293.70 151.5314 59.9984 32.0000 1.9497 1.9573 408.6425 410.5974 0.2997 -1.0000 -1.0000 2728917 1573853293.80 151.5314 59.9984 32.0000 1.9489 1.9566 408.5311 410.4850 0.2996 -1.0000 -1.0000 2728979 1573853293.90 151.4535 59.9984 32.0000 1.9492 1.9569 408.7103 410.6655 0.2996 -1.0000 -1.0000 2729042 1573853294.00 151.4535 59.9984 32.0000 1.9492 1.9568 408.7255 410.6800 0.2995 -1.0000 -1.0000 2729120 1573853294.10 151.4535 59.9984 32.0000 1.9489 1.9565 408.5855 410.5397 0.2996 -1.0000 -1.0000 2729182 1573853294.20 151.4535 59.9984 32.0000 1.9492 1.9569 408.6271 410.5815 0.2996 -1.0000 -1.0000 2729401 1573853294.30 151.4535 59.9984 32.0000 1.9490 1.9567 408.5525 410.5072 0.2997 -1.0000 -1.0000 2729479 1573853294.40 151.4500 59.9984 32.0000 1.9497 1.9573 408.3669 410.3200 0.2996 -1.0000 -1.0000 2729542 1573853294.50 151.4315 59.9984 32.0000 1.9502 1.9579 408.3938 410.3478 0.2996 -1.0000 -1.0000 2729604 1573853294.60 151.4315 59.9984 32.0000 1.9503 1.9580 408.4334 410.3867 0.2995 -1.0000 -1.0000 2729667 1573853294.70 151.4315 59.9984 32.0000 1.9498 1.9574 408.4997 410.4532 0.2997 -1.0000 -1.0000 2729948 1573853294.80 151.4315 59.9984 32.0000 1.9495 1.9572 408.5467 410.5007 0.2997 -1.0000 -1.0000 2730026 1573853294.90 151.4315 59.9984 32.0000 1.9489 1.9565 408.5514 410.5068 0.2998 -1.0000 -1.0000 2730089 1573853295.00 151.5299 59.9984 32.0000 1.9498 1.9574 408.6113 410.5673 0.2998 -1.0000 -1.0000 2730151 1573853295.10 151.5299 59.9984 32.0000 1.9498 1.9574 408.5990 410.5553 0.2999 -1.0000 -1.0000 2730214 1573853295.20 151.5299 59.9984 32.0000 1.9498 1.9574 408.6277 410.5841 0.2999 -1.0000 -1.0000 2730667 1573853295.30 151.5299 59.9984 32.0000 1.9497 1.9574 408.6126 410.5689 0.2999 -1.0000 -1.0000 2730730 1573853295.40 151.5299 59.9984 32.0000 1.9510 1.9586 408.5527 410.5087 0.2999 -1.0000 -1.0000 2730807 1573853295.50 151.4588 59.9984 32.0000 1.9501 1.9578 408.5131 410.4689 0.2999 -1.0000 -1.0000 2730870 1573853295.60 151.4307 59.9984 32.0000 1.9504 1.9580 408.4875 410.4427 0.2998 -1.0000 -1.0000 2730933 1573853295.70 151.4307 59.9984 32.0000 1.9507 1.9583 408.5303 410.4857 0.2998 -1.0000 -1.0000 2730995 1573853295.80 151.4307 59.9984 32.0000 1.9502 1.9579 408.5199 410.4760 0.3000 -1.0000 -1.0000 2731182 1573853295.90 151.4307 59.9984 32.0000 1.9503 1.9580 408.5704 410.5275 0.3000 -1.0000 -1.0000 2731245 1573853296.00 151.4307 59.9984 32.0000 1.9500 1.9577 408.6801 410.6366 0.2999 -1.0000 -1.0000 2731307 1573853296.10 151.5714 59.9984 32.0000 1.9499 1.9576 408.6264 410.5832 0.2999 -1.0000 -1.0000 2731370 1573853296.20 151.5714 59.9984 32.0000 1.9503 1.9579 408.5548 410.5123 0.3000 -1.0000 -1.0000 2731432 1573853296.30 151.5714 59.9984 32.0000 1.9490 1.9567 408.7143 410.6709 0.2999 -1.0000 -1.0000 2731714 1573853296.40 151.5714 59.9984 32.0000 1.9496 1.9573 408.6628 410.6204 0.3000 -1.0000 -1.0000 2731776 1573853296.50 151.5714 59.9984 32.0000 1.9501 1.9578 408.6744 410.6314 0.2999 -1.0000 -1.0000 2731854 1573853296.60 151.4311 59.9984 32.0000 1.9495 1.9572 408.5738 410.5299 0.2999 -1.0000 -1.0000 2731917 1573853296.70 151.4070 59.9984 32.0000 1.9502 1.9578 408.4982 410.4541 0.2999 -1.0000 -1.0000 2731979 1573853296.80 151.4070 59.9984 32.0000 1.9500 1.9577 408.4533 410.4088 0.3000 -1.0000 -1.0000 2732057 1573853296.90 151.4070 59.9984 32.0000 1.9504 1.9581 408.5523 410.5102 0.3002 -1.0000 -1.0000 2732120 1573853297.00 151.4070 59.9984 32.0000 1.9507 1.9583 408.4835 410.4404 0.3000 -1.0000 -1.0000 2732182 1573853297.10 151.4172 59.9984 32.0000 1.9508 1.9585 408.4393 410.3938 0.2998 -1.0000 -1.0000 2732261 1573853297.20 151.5976 59.9984 32.0000 1.9506 1.9583 408.5161 410.4718 0.2998 -1.0000 -1.0000 2732323 1573853297.30 151.5976 59.9984 32.0000 1.9506 1.9583 408.5174 410.4735 0.2999 -1.0000 -1.0000 2732495 1573853297.40 151.5976 59.9984 32.0000 1.9504 1.9581 408.6431 410.5980 0.2997 -1.0000 -1.0000 2732573 1573853297.50 151.5976 59.9984 32.0000 1.9506 1.9582 408.5665 410.5221 0.2998 -1.0000 -1.0000 2732636 1573853297.60 151.5976 59.9984 32.0000 1.9497 1.9574 408.6585 410.6153 0.2999 -1.0000 -1.0000 2732698 1573853297.70 151.5101 59.9984 32.0000 1.9503 1.9580 408.6148 410.5709 0.2998 -1.0000 -1.0000 2732761 1573853297.80 151.4791 59.9984 32.0000 1.9498 1.9575 408.6684 410.6245 0.2999 -1.0000 -1.0000 2733245 1573853297.90 151.4791 59.9984 32.0000 1.9499 1.9576 408.7695 410.7265 0.2999 -1.0000 -1.0000 2733307 1573853298.00 151.4791 59.9984 32.0000 1.9497 1.9574 408.5634 410.5191 0.2998 -1.0000 -1.0000 2733386 1573853298.10 151.4791 59.9984 32.0000 1.9502 1.9578 408.5142 410.4696 0.2998 -1.0000 -1.0000 2733448 1573853298.20 151.4791 59.9984 32.0000 1.9506 1.9583 408.5571 410.5116 0.2997 -1.0000 -1.0000 2733511 1573853298.30 151.5109 59.9984 32.0000 1.9510 1.9587 408.4632 410.4184 0.2998 -1.0000 -1.0000 2733589 1573853298.40 151.5109 59.9984 32.0000 1.9511 1.9587 408.4733 410.4279 0.2997 -1.0000 -1.0000 2733745 1573853298.50 151.5109 59.9984 32.0000 1.9505 1.9581 408.5842 410.5383 0.2996 -1.0000 -1.0000 2733807 1573853298.60 151.5109 59.9984 32.0000 1.9503 1.9580 408.5824 410.5376 0.2997 -1.0000 -1.0000 2733870 1573853298.70 151.5109 59.9984 32.0000 1.9507 1.9583 408.5403 410.4944 0.2995 -1.0000 -1.0000 2733948 1573853298.80 151.5269 59.9984 32.0000 1.9499 1.9576 408.6062 410.5610 0.2997 -1.0000 -1.0000 2734011 1573853298.90 151.5327 59.9984 32.0000 1.9501 1.9577 408.6228 410.5775 0.2997 -1.0000 -1.0000 2734245 1573853299.00 151.5327 59.9984 32.0000 1.9506 1.9583 408.6278 410.5832 0.2997 -1.0000 -1.0000 2734307 1573853299.10 151.5327 59.9984 32.0000 1.9500 1.9576 408.5314 410.4873 0.2999 -1.0000 -1.0000 2734386 1573853299.20 151.5327 59.9984 32.0000 1.9505 1.9582 408.4437 410.3987 0.2998 -1.0000 -1.0000 2734448 1573853299.30 151.5327 59.9984 32.0000 1.9504 1.9581 408.4721 410.4261 0.2996 -1.0000 -1.0000 2734511 1573853299.40 151.5687 59.9984 32.0000 1.9510 1.9586 408.4298 410.3838 0.2997 -1.0000 -1.0000 2735401 1573853299.50 151.5687 59.9984 32.0000 1.9503 1.9579 408.5350 410.4884 0.2995 -1.0000 -1.0000 2735464 1573853299.60 151.5687 59.9984 32.0000 1.9510 1.9587 408.5380 410.4920 0.2996 -1.0000 -1.0000 2735526 1573853299.70 151.5687 59.9984 32.0000 1.9506 1.9582 408.5893 410.5443 0.2997 -1.0000 -1.0000 2735604 1573853299.80 151.5687 59.9984 32.0000 1.9500 1.9576 408.6493 410.6036 0.2995 -1.0000 -1.0000 2735682 1573853299.90 151.5284 59.9979 32.0000 1.9499 1.9575 408.6326 410.5873 0.2997 -1.0000 -1.0000 2735745 1573853300.00 151.5284 59.9979 32.0000 1.9498 1.9575 408.6551 410.6104 0.2996 -1.0000 -1.0000 2735807 1573853300.10 151.5284 59.9979 32.0000 1.9502 1.9578 408.4839 410.4382 0.2996 -1.0000 -1.0000 2735870 1573853300.20 151.5284 59.9979 32.0000 1.9501 1.9577 408.5520 410.5062 0.2996 -1.0000 -1.0000 2735932 1573853300.30 151.5284 59.9979 32.0000 1.9505 1.9582 408.4986 410.4526 0.2996 -1.0000 -1.0000 2736011 1573853300.40 151.5284 59.9979 32.0000 1.9503 1.9579 408.5647 410.5189 0.2996 -1.0000 -1.0000 2736073 1573853300.50 151.5284 59.9979 32.0000 1.9503 1.9580 408.6182 410.5724 0.2995 -1.0000 -1.0000 2736151 1573853300.60 151.5496 59.9979 32.0000 1.9508 1.9584 408.5189 410.4719 0.2994 -1.0000 -1.0000 2736214 1573853300.70 151.5689 59.9979 32.0000 1.9502 1.9578 408.6003 410.5549 0.2996 -1.0000 -1.0000 2736276 1573853300.80 151.5689 59.9979 32.0000 1.9493 1.9569 408.6300 410.5840 0.2995 -1.0000 -1.0000 2736339 1573853300.90 151.5689 59.9979 32.0000 1.9510 1.9586 408.6625 410.6173 0.2996 -1.0000 -1.0000 2736479 1573853301.00 151.5689 59.9979 32.0000 1.9502 1.9579 408.6509 410.6053 0.2995 -1.0000 -1.0000 2736542 1573853301.10 151.5689 59.9979 32.0000 1.9487 1.9563 408.6783 410.6322 0.2995 -1.0000 -1.0000 2736604 1573853301.20 151.4975 59.9979 32.0000 1.9506 1.9582 408.6611 410.6156 0.2996 -1.0000 -1.0000 2736667 1573853301.30 151.4975 59.9979 32.0000 1.9494 1.9570 408.6266 410.5809 0.2996 -1.0000 -1.0000 2736730 1573853301.40 151.4975 59.9979 32.0000 1.9494 1.9571 408.5387 410.4932 0.2996 -1.0000 -1.0000 2737042 1573853301.50 151.4975 59.9979 32.0000 1.9512 1.9589 408.4981 410.4515 0.2995 -1.0000 -1.0000 2737104 1573853301.60 151.4975 59.9979 32.0000 1.9504 1.9581 408.5011 410.4544 0.2995 -1.0000 -1.0000 2737167 1573853301.70 151.5301 59.9979 32.0000 1.9505 1.9581 408.4615 410.4136 0.2994 -1.0000 -1.0000 2737245 1573853301.80 151.5604 59.9979 32.0000 1.9504 1.9581 408.5502 410.5030 0.2994 -1.0000 -1.0000 2737307 1573853301.90 151.5604 59.9979 32.0000 1.9503 1.9580 408.6816 410.6341 0.2992 -1.0000 -1.0000 2737495 1573853302.00 151.5604 59.9979 32.0000 1.9504 1.9580 408.5535 410.5056 0.2993 -1.0000 -1.0000 2737573 1573853302.10 151.5604 59.9979 32.0000 1.9492 1.9568 408.6039 410.5573 0.2995 -1.0000 -1.0000 2737636 1573853302.20 151.5604 59.9979 32.0000 1.9493 1.9570 408.6915 410.6435 0.2993 -1.0000 -1.0000 2737698 1573853302.30 151.5604 59.9979 32.0000 1.9491 1.9567 408.6455 410.6000 0.2995 -1.0000 -1.0000 2737776 1573853302.40 151.5029 59.9979 32.0000 1.9498 1.9575 408.6005 410.5537 0.2995 -1.0000 -1.0000 2738026 1573853302.50 151.5029 59.9979 32.0000 1.9501 1.9577 408.5905 410.5421 0.2992 -1.0000 -1.0000 2738089 1573853302.60 151.5029 59.9979 32.0000 1.9507 1.9584 408.4600 410.4129 0.2994 -1.0000 -1.0000 2738151 1573853302.70 151.5029 59.9979 32.0000 1.9510 1.9587 408.5662 410.5190 0.2994 -1.0000 -1.0000 2738214 1573853302.80 151.5029 59.9979 32.0000 1.9506 1.9583 408.4567 410.4095 0.2994 -1.0000 -1.0000 2738292 1573853302.90 151.5236 59.9979 32.0000 1.9509 1.9585 408.5481 410.4994 0.2993 -1.0000 -1.0000 2738604 1573853303.00 151.5509 59.9979 32.0000 1.9507 1.9584 408.5857 410.5385 0.2992 -1.0000 -1.0000 2738667 1573853303.10 151.5509 59.9979 32.0000 1.9502 1.9578 408.5169 410.4689 0.2992 -1.0000 -1.0000 2738730 1573853303.20 151.5509 59.9979 32.0000 1.9500 1.9576 408.6208 410.5721 0.2991 -1.0000 -1.0000 2738792 1573853303.30 151.5509 59.9979 32.0000 1.9494 1.9570 408.6017 410.5534 0.2992 -1.0000 -1.0000 2738854 1573853303.40 151.5509 59.9979 32.0000 1.9501 1.9577 408.6313 410.5831 0.2992 -1.0000 -1.0000 2738932 1573853303.50 151.5647 59.9979 32.0000 1.9502 1.9579 408.5656 410.5180 0.2993 -1.0000 -1.0000 2738995 1573853303.60 151.5647 59.9979 32.0000 1.9506 1.9583 408.6145 410.5669 0.2993 -1.0000 -1.0000 2739057 1573853303.70 151.5647 59.9979 32.0000 1.9501 1.9578 408.5420 410.4937 0.2992 -1.0000 -1.0000 2739136 1573853303.80 151.5647 59.9979 32.0000 1.9503 1.9580 408.3973 410.3480 0.2992 -1.0000 -1.0000 2739198 1573853303.90 151.5647 59.9979 32.0000 1.9498 1.9574 408.5724 410.5243 0.2993 -1.0000 -1.0000 2739261 1573853304.00 151.4865 59.9979 32.0000 1.9498 1.9575 408.5126 410.4640 0.2992 -1.0000 -1.0000 2739698 1573853304.10 151.4307 59.9979 32.0000 1.9493 1.9570 408.5852 410.5379 0.2993 -1.0000 -1.0000 2739761 1573853304.20 151.4307 59.9979 32.0000 1.9499 1.9576 408.6267 410.5796 0.2993 -1.0000 -1.0000 2739823 1573853304.30 151.4307 59.9979 32.0000 1.9499 1.9575 408.5705 410.5224 0.2992 -1.0000 -1.0000 2739901 1573853304.40 151.4307 59.9979 32.0000 1.9498 1.9574 408.6865 410.6384 0.2991 -1.0000 -1.0000 2739964 1573853304.50 151.4307 59.9979 32.0000 1.9498 1.9574 408.6710 410.6231 0.2993 -1.0000 -1.0000 2740042 1573853304.60 151.5538 59.9973 32.0000 1.9497 1.9574 408.6987 410.6531 0.2995 -1.0000 -1.0000 2740089 1573853304.70 151.5538 59.9973 32.0000 1.9501 1.9577 408.5303 410.4815 0.2993 -1.0000 -1.0000 2740167 1573853304.80 151.5538 59.9973 32.0000 1.9502 1.9579 408.5424 410.4948 0.2992 -1.0000 -1.0000 2740229 1573853304.90 151.5538 59.9973 32.0000 1.9501 1.9577 408.4983 410.4483 0.2989 -1.0000 -1.0000 2740292 1573853305.00 151.5538 59.9973 32.0000 1.9503 1.9580 408.4658 410.4169 0.2992 -1.0000 -1.0000 2740354 1573853305.10 151.5538 59.9973 32.0000 1.9501 1.9577 408.4206 410.3723 0.2993 -1.0000 -1.0000 2740432 1573853305.20 151.5437 59.9973 32.0000 1.9507 1.9584 408.3935 410.3443 0.2992 -1.0000 -1.0000 2740495 1573853305.30 151.5437 59.9973 32.0000 1.9503 1.9579 408.6123 410.5639 0.2991 -1.0000 -1.0000 2740557 1573853305.40 151.5437 59.9973 32.0000 1.9509 1.9585 408.5218 410.4724 0.2991 -1.0000 -1.0000 2740636 1573853305.50 151.4655 59.9973 32.0000 1.9509 1.9586 408.4672 410.4167 0.2989 -1.0000 -1.0000 2740761 1573853305.60 151.4616 59.9973 32.0000 1.9509 1.9585 408.5837 410.5340 0.2990 -1.0000 -1.0000 2740823 1573853305.70 151.4616 59.9973 32.0000 1.9495 1.9572 408.7407 410.6921 0.2991 -1.0000 -1.0000 2740886 1573853305.80 151.4616 59.9973 32.0000 1.9500 1.9576 408.6969 410.6482 0.2990 -1.0000 -1.0000 2740948 1573853305.90 151.4616 59.9973 32.0000 1.9499 1.9576 408.6531 410.6044 0.2991 -1.0000 -1.0000 2741011 1573853306.00 151.4616 59.9973 32.0000 1.9507 1.9584 408.6441 410.5951 0.2990 -1.0000 -1.0000 2741261 1573853306.10 151.4616 59.9973 32.0000 1.9498 1.9574 408.5556 410.5048 0.2989 -1.0000 -1.0000 2741323 1573853306.20 151.4616 59.9973 32.0000 1.9493 1.9569 408.5871 410.5382 0.2990 -1.0000 -1.0000 2741386 1573853306.30 151.4264 59.9973 32.0000 1.9500 1.9577 408.6836 410.6337 0.2989 -1.0000 -1.0000 2741464 1573853306.40 151.4264 59.9973 32.0000 1.9501 1.9577 408.5012 410.4506 0.2989 -1.0000 -1.0000 2741526 1573853306.50 151.4264 59.9973 32.0000 1.9508 1.9585 408.4739 410.4238 0.2989 -1.0000 -1.0000 2742167 1573853306.60 151.4264 59.9973 32.0000 1.9505 1.9581 408.4487 410.3985 0.2990 -1.0000 -1.0000 2742230 1573853306.70 151.4264 59.9973 32.0000 1.9510 1.9587 408.4293 410.3779 0.2988 -1.0000 -1.0000 2742292 1573853306.80 151.4338 59.9973 32.0000 1.9501 1.9578 408.6110 410.5607 0.2990 -1.0000 -1.0000 2742354 1573853306.90 151.4614 59.9973 32.0000 1.9497 1.9574 408.6326 410.5842 0.2991 -1.0000 -1.0000 2742417 1573853307.00 151.4614 59.9973 32.0000 1.9490 1.9567 408.6880 410.6395 0.2991 -1.0000 -1.0000 2742479 1573853307.10 151.4614 59.9973 32.0000 1.9496 1.9572 408.6015 410.5512 0.2989 -1.0000 -1.0000 2742557 1573853307.20 151.4614 59.9973 32.0000 1.9487 1.9563 408.5580 410.5084 0.2990 -1.0000 -1.0000 2742620 1573853307.30 151.4614 59.9973 32.0000 1.9502 1.9578 408.5610 410.5104 0.2988 -1.0000 -1.0000 2742682 1573853307.40 151.4702 59.9973 32.0000 1.9501 1.9578 408.6436 410.5948 0.2990 -1.0000 -1.0000 2742761 1573853307.50 151.4717 59.9973 32.0000 1.9505 1.9582 408.5684 410.5189 0.2990 -1.0000 -1.0000 2742995 1573853307.60 151.4717 59.9973 32.0000 1.9505 1.9581 408.5462 410.4971 0.2991 -1.0000 -1.0000 2743057 1573853307.70 151.4717 59.9973 32.0000 1.9511 1.9588 408.4936 410.4441 0.2990 -1.0000 -1.0000 2743136 1573853307.80 151.4717 59.9973 32.0000 1.9509 1.9585 408.4541 410.4050 0.2993 -1.0000 -1.0000 2743198 1573853307.90 151.4734 59.9973 32.0000 1.9508 1.9585 408.5624 410.5131 0.2990 -1.0000 -1.0000 2743261 1573853308.00 151.5046 59.9973 32.0000 1.9512 1.9589 408.5562 410.5074 0.2991 -1.0000 -1.0000 2743417 1573853308.10 151.5046 59.9973 32.0000 1.9499 1.9576 408.4942 410.4452 0.2992 -1.0000 -1.0000 2743479 1573853308.20 151.5046 59.9973 32.0000 1.9491 1.9567 408.4852 410.4346 0.2990 -1.0000 -1.0000 2743542 1573853308.30 151.5046 59.9973 32.0000 1.9496 1.9573 408.5537 410.5043 0.2990 -1.0000 -1.0000 2743604 1573853308.40 151.5046 59.9973 32.0000 1.9495 1.9572 408.5695 410.5213 0.2993 -1.0000 -1.0000 2743667 1573853308.50 151.4560 59.9973 32.0000 1.9494 1.9571 408.6860 410.6382 0.2992 -1.0000 -1.0000 2743745 1573853308.60 151.4560 59.9973 32.0000 1.9498 1.9574 408.6838 410.6361 0.2992 -1.0000 -1.0000 2744182 1573853308.70 151.4560 59.9973 32.0000 1.9499 1.9575 408.6632 410.6141 0.2990 -1.0000 -1.0000 2744245 1573853308.80 151.4560 59.9973 32.0000 1.9496 1.9572 408.6836 410.6348 0.2990 -1.0000 -1.0000 2744307 1573853308.90 151.4560 59.9973 32.0000 1.9503 1.9580 408.6928 410.6445 0.2991 -1.0000 -1.0000 2744370 1573853309.00 151.4560 59.9973 32.0000 1.9508 1.9584 408.5648 410.5163 0.2992 -1.0000 -1.0000 2744432 1573853309.10 151.5132 59.9973 32.0000 1.9509 1.9586 408.5127 410.4633 0.2991 -1.0000 -1.0000 2744511 1573853309.20 151.5132 59.9973 32.0000 1.9502 1.9579 408.4313 410.3811 0.2990 -1.0000 -1.0000 2744573 1573853309.30 151.5132 59.9973 32.0000 1.9508 1.9585 408.4747 410.4260 0.2992 -1.0000 -1.0000 2744636 1573853309.40 151.5132 59.9973 32.0000 1.9506 1.9582 408.5498 410.5010 0.2992 -1.0000 -1.0000 2744698 1573853309.50 151.5132 59.9973 32.0000 1.9503 1.9580 408.4675 410.4189 0.2993 -1.0000 -1.0000 2744761 1573853309.60 151.5132 59.9973 32.0000 1.9501 1.9577 408.5757 410.5278 0.2992 -1.0000 -1.0000 2744948 1573853309.70 151.4871 59.9980 32.0000 1.9500 1.9576 408.4959 410.4466 0.2991 -1.0000 -1.0000 2745026 1573853309.80 151.4871 59.9980 32.0000 1.9497 1.9574 408.5936 410.5442 0.2990 -1.0000 -1.0000 2745089 1573853309.90 151.4871 59.9980 32.0000 1.9504 1.9580 408.7236 410.6763 0.2992 -1.0000 -1.0000 2745151 1573853310.00 151.4871 59.9980 32.0000 1.9503 1.9579 408.7135 410.6641 0.2990 -1.0000 -1.0000 2745214 1573853310.10 151.4871 59.9980 32.0000 1.9497 1.9574 408.6292 410.5803 0.2991 -1.0000 -1.0000 2745526 1573853310.20 151.4871 59.9980 32.0000 1.9502 1.9578 408.5805 410.5311 0.2990 -1.0000 -1.0000 2745589 1573853310.30 151.5905 59.9980 32.0000 1.9501 1.9578 408.6085 410.5595 0.2991 -1.0000 -1.0000 2745651 1573853310.40 151.5905 59.9980 32.0000 1.9504 1.9580 408.5410 410.4919 0.2991 -1.0000 -1.0000 2745714 1573853310.50 151.5905 59.9980 32.0000 1.9507 1.9583 408.4269 410.3791 0.2994 -1.0000 -1.0000 2745792 1573853310.60 151.5905 59.9980 32.0000 1.9506 1.9582 408.4997 410.4505 0.2990 -1.0000 -1.0000 2746230 1573853310.70 151.5905 59.9980 32.0000 1.9508 1.9584 408.4474 410.3957 0.2987 -1.0000 -1.0000 2746292 1573853310.80 151.4240 59.9980 32.0000 1.9508 1.9585 408.4412 410.3908 0.2989 -1.0000 -1.0000 2746370 1573853310.90 151.4240 59.9980 32.0000 1.9497 1.9573 408.5256 410.4737 0.2987 -1.0000 -1.0000 2746432 1573853311.00 151.4240 59.9980 32.0000 1.9501 1.9577 408.6464 410.5963 0.2989 -1.0000 -1.0000 2746495 1573853311.10 151.4240 59.9980 32.0000 1.9497 1.9573 408.6705 410.6213 0.2989 -1.0000 -1.0000 2746573 1573853311.20 151.4240 59.9980 32.0000 1.9495 1.9571 408.6586 410.6086 0.2989 -1.0000 -1.0000 2746636 1573853311.30 151.4240 59.9980 32.0000 1.9499 1.9576 408.5616 410.5116 0.2989 -1.0000 -1.0000 2746698 1573853311.40 151.5024 59.9980 32.0000 1.9502 1.9579 408.5274 410.4771 0.2989 -1.0000 -1.0000 2746761 1573853311.50 151.5389 59.9980 32.0000 1.9505 1.9581 408.6204 410.5704 0.2989 -1.0000 -1.0000 2746839 1573853311.60 151.5389 59.9980 32.0000 1.9503 1.9579 408.5000 410.4498 0.2990 -1.0000 -1.0000 2746901 1573853311.70 151.5389 59.9980 32.0000 1.9504 1.9580 408.4759 410.4245 0.2988 -1.0000 -1.0000 2746995 1573853311.80 151.5389 59.9980 32.0000 1.9505 1.9581 408.4568 410.4058 0.2989 -1.0000 -1.0000 2747057 1573853311.90 151.5389 59.9980 32.0000 1.9503 1.9579 408.4502 410.3995 0.2989 -1.0000 -1.0000 2747120 1573853312.00 151.4455 59.9980 32.0000 1.9502 1.9579 408.3312 410.2806 0.2990 -1.0000 -1.0000 2747182 1573853312.10 151.5998 59.9980 32.0000 1.9509 1.9585 408.4344 410.3833 0.2989 -1.0000 -1.0000 2747245 1573853312.20 151.5998 59.9980 32.0000 1.9502 1.9578 408.4298 410.3782 0.2988 -1.0000 -1.0000 2747979 1573853312.30 151.5998 59.9980 32.0000 1.9512 1.9588 408.4310 410.3785 0.2987 -1.0000 -1.0000 2748057 1573853312.40 151.5998 59.9980 32.0000 1.9497 1.9573 408.6607 410.6100 0.2987 -1.0000 -1.0000 2748120 1573853312.50 151.5998 59.9980 32.0000 1.9497 1.9573 408.6744 410.6243 0.2989 -1.0000 -1.0000 2748182 1573853312.60 151.5998 59.9980 32.0000 1.9494 1.9571 408.7305 410.6811 0.2989 -1.0000 -1.0000 2748245 1573853312.70 151.5998 59.9980 32.0000 1.9497 1.9574 408.6096 410.5590 0.2988 -1.0000 -1.0000 2748307 1573853312.80 151.5998 59.9980 32.0000 1.9502 1.9578 408.6427 410.5915 0.2987 -1.0000 -1.0000 2748386 1573853312.90 151.5998 59.9980 32.0000 1.9501 1.9578 408.5722 410.5212 0.2988 -1.0000 -1.0000 2748448 1573853313.00 151.5998 59.9980 32.0000 1.9503 1.9580 408.5290 410.4781 0.2988 -1.0000 -1.0000 2748511 1573853313.10 151.5998 59.9980 32.0000 1.9500 1.9576 408.4462 410.3953 0.2989 -1.0000 -1.0000 2748589 1573853313.20 151.4526 59.9980 32.0000 1.9498 1.9575 408.4463 410.3943 0.2987 -1.0000 -1.0000 2748761 1573853313.30 151.4526 59.9980 32.0000 1.9494 1.9570 408.4822 410.4301 0.2987 -1.0000 -1.0000 2748823 1573853313.40 151.4526 59.9980 32.0000 1.9507 1.9583 408.4527 410.4009 0.2988 -1.0000 -1.0000 2748901 1573853313.50 151.4526 59.9980 32.0000 1.9496 1.9572 408.6201 410.5683 0.2986 -1.0000 -1.0000 2748964 1573853313.60 151.4526 59.9980 32.0000 1.9503 1.9579 408.6567 410.6067 0.2989 -1.0000 -1.0000 2749026 1573853313.70 151.4687 59.9980 32.0000 1.9499 1.9576 408.6622 410.6116 0.2987 -1.0000 -1.0000 2749261 1573853313.80 151.5493 59.9980 32.0000 1.9493 1.9569 408.6511 410.6001 0.2988 -1.0000 -1.0000 2749323 1573853313.90 151.4673 59.9980 32.0000 1.9498 1.9574 408.6232 410.5732 0.2988 -1.0000 -1.0000 2749386 1573853314.00 151.4673 59.9980 32.0000 1.9501 1.9577 408.6134 410.5626 0.2989 -1.0000 -1.0000 2749464 1573853314.10 151.4673 59.9980 32.0000 1.9496 1.9572 408.5549 410.5034 0.2988 -1.0000 -1.0000 2749526 1573853314.20 151.4673 59.9980 32.0000 1.9502 1.9579 408.5418 410.4920 0.2990 -1.0000 -1.0000 2749589 1573853314.30 151.4673 59.9980 32.0000 1.9494 1.9571 408.4137 410.3626 0.2988 -1.0000 -1.0000 2750182 1573853314.40 151.4673 59.9980 32.0000 1.9504 1.9581 408.5350 410.4823 0.2985 -1.0000 -1.0000 2750245 1573853314.50 151.4673 59.9980 32.0000 1.9499 1.9576 408.4499 410.3971 0.2987 -1.0000 -1.0000 2750323 1573853314.60 151.4673 59.9980 32.0000 1.9505 1.9581 408.5634 410.5116 0.2986 -1.0000 -1.0000 2750386 1573853314.70 151.4673 59.9980 32.0000 1.9501 1.9577 408.5221 410.4700 0.2987 -1.0000 -1.0000 2750448 1573853314.80 151.4673 59.9980 32.0000 1.9506 1.9583 408.6298 410.5794 0.2988 -1.0000 -1.0000 2750511 1573853314.90 151.5931 59.9986 32.0000 1.9500 1.9576 408.6234 410.5733 0.2989 -1.0000 -1.0000 2750573 1573853315.00 151.5931 59.9986 32.0000 1.9497 1.9574 408.7909 410.7389 0.2985 -1.0000 -1.0000 2750651 1573853315.10 151.5931 59.9986 32.0000 1.9497 1.9574 408.7354 410.6846 0.2986 -1.0000 -1.0000 2750714 1573853315.20 151.5931 59.9986 32.0000 1.9495 1.9572 408.6833 410.6309 0.2985 -1.0000 -1.0000 2750776 1573853315.30 151.5931 59.9986 32.0000 1.9489 1.9565 408.5903 410.5387 0.2986 -1.0000 -1.0000 2750901 1573853315.40 151.5931 59.9986 32.0000 1.9494 1.9571 408.6041 410.5520 0.2987 -1.0000 -1.0000 2750979 1573853315.50 151.4500 59.9986 32.0000 1.9498 1.9574 408.5420 410.4911 0.2988 -1.0000 -1.0000 2751042 1573853315.60 151.4500 59.9986 32.0000 1.9493 1.9569 408.5473 410.4939 0.2985 -1.0000 -1.0000 2751104 1573853315.70 151.4500 59.9986 32.0000 1.9493 1.9569 408.5547 410.5021 0.2986 -1.0000 -1.0000 2751182 1573853315.80 151.4500 59.9986 32.0000 1.9503 1.9579 408.4459 410.3924 0.2985 -1.0000 -1.0000 2751401 1573853315.90 151.4500 59.9986 32.0000 1.9505 1.9581 408.4859 410.4329 0.2986 -1.0000 -1.0000 2751464 1573853316.00 151.4500 59.9986 32.0000 1.9509 1.9585 408.5054 410.4532 0.2987 -1.0000 -1.0000 2751542 1573853316.10 151.4500 59.9986 32.0000 1.9502 1.9579 408.4910 410.4388 0.2987 -1.0000 -1.0000 2751604 1573853316.20 151.4500 59.9986 32.0000 1.9495 1.9572 408.6277 410.5771 0.2988 -1.0000 -1.0000 2751667 1573853316.30 151.4500 59.9986 32.0000 1.9495 1.9571 408.5534 410.5013 0.2986 -1.0000 -1.0000 2751948 1573853316.40 151.4500 59.9986 32.0000 1.9492 1.9568 408.6106 410.5588 0.2987 -1.0000 -1.0000 2752011 1573853316.50 151.4500 59.9986 32.0000 1.9496 1.9572 408.6553 410.6046 0.2987 -1.0000 -1.0000 2752089 1573853316.60 151.4500 59.9986 32.0000 1.9491 1.9567 408.6795 410.6286 0.2988 -1.0000 -1.0000 2752151 1573853316.70 151.4931 59.9986 32.0000 1.9494 1.9570 408.6749 410.6236 0.2987 -1.0000 -1.0000 2752214 1573853316.80 151.4970 59.9986 32.0000 1.9498 1.9574 408.6681 410.6177 0.2987 -1.0000 -1.0000 2753042 1573853316.90 151.4970 59.9986 32.0000 1.9500 1.9577 408.5274 410.4745 0.2985 -1.0000 -1.0000 2753104 1573853317.00 151.4970 59.9986 32.0000 1.9509 1.9586 408.4469 410.3950 0.2988 -1.0000 -1.0000 2753167 1573853317.10 151.4970 59.9986 32.0000 1.9506 1.9583 408.4661 410.4144 0.2988 -1.0000 -1.0000 2753245 1573853317.20 151.4970 59.9986 32.0000 1.9505 1.9582 408.4679 410.4170 0.2989 -1.0000 -1.0000 2753307 1573853317.30 151.4896 59.9986 32.0000 1.9511 1.9587 408.4068 410.3561 0.2989 -1.0000 -1.0000 2753370 1573853317.40 151.4599 59.9986 32.0000 1.9505 1.9581 408.3860 410.3343 0.2988 -1.0000 -1.0000 2753448 1573853317.50 151.4599 59.9986 32.0000 1.9505 1.9582 408.4650 410.4145 0.2990 -1.0000 -1.0000 2753511 1573853317.60 151.4599 59.9986 32.0000 1.9491 1.9568 408.5871 410.5362 0.2987 -1.0000 -1.0000 2753573 1573853317.70 151.4599 59.9986 32.0000 1.9491 1.9567 408.6608 410.6103 0.2989 -1.0000 -1.0000 2753636 1573853317.80 151.4599 59.9986 32.0000 1.9505 1.9582 408.5919 410.5424 0.2990 -1.0000 -1.0000 2753698 1573853317.90 151.4768 59.9986 32.0000 1.9506 1.9582 408.6949 410.6450 0.2989 -1.0000 -1.0000 2753761 1573853318.00 151.4768 59.9986 32.0000 1.9504 1.9580 408.5581 410.5087 0.2990 -1.0000 -1.0000 2753839 1573853318.10 151.4768 59.9986 32.0000 1.9499 1.9575 408.5922 410.5427 0.2990 -1.0000 -1.0000 2753901 1573853318.20 151.4768 59.9986 32.0000 1.9497 1.9574 408.5784 410.5282 0.2989 -1.0000 -1.0000 2753964 1573853318.30 151.4768 59.9986 32.0000 1.9507 1.9584 408.4453 410.3945 0.2989 -1.0000 -1.0000 2754042 1573853318.40 151.4768 59.9986 32.0000 1.9508 1.9584 408.5241 410.4743 0.2991 -1.0000 -1.0000 2754104 1573853318.50 151.4343 59.9986 32.0000 1.9510 1.9586 408.4906 410.4412 0.2991 -1.0000 -1.0000 2754182 1573853318.60 151.4343 59.9986 32.0000 1.9503 1.9579 408.4229 410.3729 0.2991 -1.0000 -1.0000 2754245 1573853318.70 151.4343 59.9986 32.0000 1.9504 1.9581 408.3886 410.3390 0.2991 -1.0000 -1.0000 2754307 1573853318.80 151.4343 59.9986 32.0000 1.9498 1.9574 408.3487 410.2969 0.2989 -1.0000 -1.0000 2754370 1573853318.90 151.4343 59.9986 32.0000 1.9510 1.9586 408.4923 410.4423 0.2989 -1.0000 -1.0000 2754432 1573853319.00 151.4343 59.9986 32.0000 1.9500 1.9576 408.5349 410.4850 0.2991 -1.0000 -1.0000 2754495 1573853319.10 151.4343 59.9986 32.0000 1.9494 1.9570 408.6468 410.5975 0.2990 -1.0000 -1.0000 2754573 1573853319.20 151.4343 59.9986 32.0000 1.9487 1.9564 408.6076 410.5577 0.2989 -1.0000 -1.0000 2754636 1573853319.30 151.4343 59.9986 32.0000 1.9497 1.9573 408.6129 410.5634 0.2990 -1.0000 -1.0000 2754698 1573853319.40 151.4343 59.9986 32.0000 1.9496 1.9572 408.5752 410.5247 0.2989 -1.0000 -1.0000 2754932 1573853319.50 151.4343 59.9986 32.0000 1.9501 1.9578 408.5328 410.4830 0.2990 -1.0000 -1.0000 2754995 1573853319.60 151.4429 59.9985 32.0000 1.9502 1.9579 408.5333 410.4833 0.2989 -1.0000 -1.0000 2755057 1573853319.70 151.4984 59.9983 32.0000 1.9503 1.9580 408.4891 410.4394 0.2992 -1.0000 -1.0000 2755136 1573853319.80 151.4984 59.9983 32.0000 1.9510 1.9587 408.5421 410.4938 0.2991 -1.0000 -1.0000 2755198 1573853319.90 151.4984 59.9983 32.0000 1.9500 1.9577 408.4955 410.4454 0.2990 -1.0000 -1.0000 2755495 1573853320.00 151.4984 59.9983 32.0000 1.9502 1.9578 408.5223 410.4717 0.2989 -1.0000 -1.0000 2755573 1573853320.10 151.4984 59.9983 32.0000 1.9502 1.9578 408.5688 410.5184 0.2989 -1.0000 -1.0000 2755636 1573853320.20 151.4051 59.9983 32.0000 1.9496 1.9573 408.6669 410.6174 0.2990 -1.0000 -1.0000 2755698 1573853320.30 151.4051 59.9983 32.0000 1.9494 1.9570 408.6458 410.5971 0.2990 -1.0000 -1.0000 2755776 1573853320.40 151.4051 59.9983 32.0000 1.9489 1.9566 408.6216 410.5716 0.2990 -1.0000 -1.0000 2756198 1573853320.50 151.4051 59.9983 32.0000 1.9496 1.9572 408.6202 410.5700 0.2988 -1.0000 -1.0000 2756276 1573853320.60 151.4051 59.9983 32.0000 1.9503 1.9579 408.6918 410.6431 0.2990 -1.0000 -1.0000 2756339 1573853320.70 151.4051 59.9983 32.0000 1.9503 1.9580 408.5730 410.5215 0.2987 -1.0000 -1.0000 2756401 1573853320.80 151.5614 59.9983 32.0000 1.9502 1.9579 408.6146 410.5646 0.2990 -1.0000 -1.0000 2756479 1573853320.90 151.5627 59.9983 32.0000 1.9505 1.9582 408.4941 410.4426 0.2988 -1.0000 -1.0000 2756667 1573853321.00 151.5627 59.9983 32.0000 1.9501 1.9578 408.5131 410.4626 0.2989 -1.0000 -1.0000 2756730 1573853321.10 151.5627 59.9983 32.0000 1.9499 1.9576 408.4350 410.3839 0.2989 -1.0000 -1.0000 2756792 1573853321.20 151.5627 59.9983 32.0000 1.9493 1.9570 408.5053 410.4534 0.2987 -1.0000 -1.0000 2756854 1573853321.30 151.5304 59.9983 32.0000 1.9500 1.9577 408.5347 410.4843 0.2990 -1.0000 -1.0000 2756917 1573853321.40 151.4025 59.9983 32.0000 1.9490 1.9567 408.6336 410.5840 0.2989 -1.0000 -1.0000 2756995 1573853321.50 151.4025 59.9983 32.0000 1.9493 1.9569 408.6584 410.6080 0.2988 -1.0000 -1.0000 2757057 1573853321.60 151.4025 59.9983 32.0000 1.9495 1.9571 408.7115 410.6609 0.2988 -1.0000 -1.0000 2757120 1573853321.70 151.4025 59.9983 32.0000 1.9496 1.9573 408.5762 410.5249 0.2987 -1.0000 -1.0000 2757198 1573853321.80 151.4025 59.9983 32.0000 1.9501 1.9578 408.6160 410.5652 0.2988 -1.0000 -1.0000 2757261 1573853321.90 151.5444 59.9983 32.0000 1.9494 1.9571 408.4671 410.4152 0.2987 -1.0000 -1.0000 2757323 1573853322.00 151.5484 59.9983 32.0000 1.9507 1.9583 408.4852 410.4328 0.2986 -1.0000 -1.0000 2757386 1573853322.10 151.5484 59.9983 32.0000 1.9506 1.9582 408.4392 410.3864 0.2986 -1.0000 -1.0000 2757448 1573853322.20 151.5484 59.9983 32.0000 1.9497 1.9574 408.4611 410.4090 0.2986 -1.0000 -1.0000 2757526 1573853322.30 151.5484 59.9983 32.0000 1.9501 1.9578 408.4405 410.3873 0.2985 -1.0000 -1.0000 2757589 1573853322.40 151.5484 59.9983 32.0000 1.9504 1.9580 408.4025 410.3493 0.2986 -1.0000 -1.0000 2757651 1573853322.50 151.5484 59.9983 32.0000 1.9496 1.9572 408.6051 410.5533 0.2986 -1.0000 -1.0000 2757761 1573853322.60 151.5269 59.9983 32.0000 1.9491 1.9567 408.6029 410.5516 0.2988 -1.0000 -1.0000 2757823 1573853322.70 151.5068 59.9983 32.0000 1.9496 1.9573 408.5763 410.5230 0.2985 -1.0000 -1.0000 2757886 1573853322.80 151.5068 59.9983 32.0000 1.9494 1.9570 408.7146 410.6643 0.2988 -1.0000 -1.0000 2757964 1573853322.90 151.5068 59.9983 32.0000 1.9498 1.9575 408.7764 410.7266 0.2988 -1.0000 -1.0000 2758026 1573853323.00 151.5068 59.9983 32.0000 1.9495 1.9572 408.7097 410.6611 0.2990 -1.0000 -1.0000 2758245 1573853323.10 151.5068 59.9983 32.0000 1.9496 1.9572 408.7372 410.6875 0.2988 -1.0000 -1.0000 2758323 1573853323.20 151.4864 59.9983 32.0000 1.9495 1.9571 408.5646 410.5131 0.2987 -1.0000 -1.0000 2758386 1573853323.30 151.4864 59.9983 32.0000 1.9500 1.9577 408.6548 410.6034 0.2987 -1.0000 -1.0000 2758448 1573853323.40 151.4864 59.9983 32.0000 1.9490 1.9566 408.5695 410.5179 0.2986 -1.0000 -1.0000 2758526 1573853323.50 151.4864 59.9983 32.0000 1.9501 1.9578 408.5228 410.4719 0.2988 -1.0000 -1.0000 2759057 1573853323.60 151.4864 59.9983 32.0000 1.9498 1.9574 408.5542 410.5026 0.2987 -1.0000 -1.0000 2759120 1573853323.70 151.4864 59.9983 32.0000 1.9495 1.9572 408.5881 410.5379 0.2990 -1.0000 -1.0000 2759182 1573853323.80 151.4470 59.9983 32.0000 1.9492 1.9568 408.6264 410.5781 0.2992 -1.0000 -1.0000 2759261 1573853323.90 151.4470 59.9983 32.0000 1.9493 1.9569 408.6261 410.5768 0.2990 -1.0000 -1.0000 2759323 1573853324.00 151.4470 59.9983 32.0000 1.9493 1.9570 408.6387 410.5903 0.2991 -1.0000 -1.0000 2759511 1573853324.10 151.4470 59.9983 32.0000 1.9496 1.9572 408.6303 410.5818 0.2992 -1.0000 -1.0000 2759573 1573853324.20 151.4470 59.9983 32.0000 1.9497 1.9574 408.6192 410.5714 0.2992 -1.0000 -1.0000 2759636 1573853324.30 151.4976 59.9983 32.0000 1.9501 1.9578 408.6293 410.5812 0.2992 -1.0000 -1.0000 2759714 1573853324.40 151.5414 59.9983 32.0000 1.9495 1.9571 408.5869 410.5384 0.2991 -1.0000 -1.0000 2759776 1573853324.50 151.5414 59.9983 32.0000 1.9499 1.9575 408.5003 410.4511 0.2991 -1.0000 -1.0000 2800011 1573853324.60 151.5414 59.9983 32.0000 1.9500 1.9576 408.5545 410.5066 0.2994 -1.0000 -1.0000 2800073 1573853324.70 151.5414 59.9983 32.0000 1.9506 1.9583 408.5197 410.4723 0.2993 -1.0000 -1.0000 2800136 1573853324.80 151.5414 59.9983 32.0000 1.9503 1.9580 408.4664 410.4181 0.2993 -1.0000 -1.0000 2800214 1573853324.90 151.4922 59.9990 32.0000 1.9501 1.9577 408.6038 410.5567 0.2994 -1.0000 -1.0000 2800276 1573853325.00 151.4922 59.9990 32.0000 1.9501 1.9578 408.5089 410.4611 0.2993 -1.0000 -1.0000 2800495 1573853325.10 151.4922 59.9990 32.0000 1.9499 1.9576 408.6188 410.5707 0.2992 -1.0000 -1.0000 2800573 1573853325.20 151.4922 59.9990 32.0000 1.9505 1.9582 408.5925 410.5455 0.2994 -1.0000 -1.0000 2800636 1573853325.30 151.4922 59.9990 32.0000 1.9501 1.9578 408.6709 410.6240 0.2993 -1.0000 -1.0000 2800698 1573853325.40 151.5703 59.9990 32.0000 1.9496 1.9572 408.6368 410.5906 0.2995 -1.0000 -1.0000 2800761 1573853325.50 151.5762 59.9990 32.0000 1.9489 1.9565 408.6654 410.6190 0.2994 -1.0000 -1.0000 2800823 1573853325.60 151.5762 59.9990 32.0000 1.9501 1.9577 408.6592 410.6135 0.2996 -1.0000 -1.0000 2801167 1573853325.70 151.5762 59.9990 32.0000 1.9500 1.9577 408.6381 410.5913 0.2994 -1.0000 -1.0000 2801245 1573853325.80 151.5762 59.9990 32.0000 1.9505 1.9582 408.4822 410.4342 0.2993 -1.0000 -1.0000 2801307 1573853325.90 151.5762 59.9990 32.0000 1.9512 1.9588 408.4815 410.4342 0.2995 -1.0000 -1.0000 2801370 1573853326.00 151.4789 59.9990 32.0000 1.9505 1.9581 408.4742 410.4282 0.2996 -1.0000 -1.0000 2801432 1573853326.10 151.4789 59.9990 32.0000 1.9499 1.9575 408.4058 410.3597 0.2998 -1.0000 -1.0000 2801667 1573853326.20 151.4789 59.9990 32.0000 1.9506 1.9583 408.4851 410.4395 0.2996 -1.0000 -1.0000 2801729 1573853326.30 151.4789 59.9990 32.0000 1.9507 1.9584 408.5098 410.4632 0.2994 -1.0000 -1.0000 2801792 1573853326.40 151.4789 59.9990 32.0000 1.9507 1.9583 408.4662 410.4194 0.2996 -1.0000 -1.0000 2801854 1573853326.50 151.4789 59.9990 32.0000 1.9505 1.9581 408.4537 410.4088 0.2998 -1.0000 -1.0000 2801932 1573853326.60 151.5471 59.9990 32.0000 1.9497 1.9574 408.7112 410.6672 0.2998 -1.0000 -1.0000 2802307 1573853326.70 151.5471 59.9990 32.0000 1.9499 1.9576 408.6110 410.5661 0.2996 -1.0000 -1.0000 2802370 1573853326.80 151.5471 59.9990 32.0000 1.9497 1.9573 408.6907 410.6465 0.2997 -1.0000 -1.0000 2802448 1573853326.90 151.5471 59.9990 32.0000 1.9499 1.9576 408.4974 410.4510 0.2996 -1.0000 -1.0000 2802511 1573853327.00 151.5471 59.9990 32.0000 1.9499 1.9576 408.4615 410.4156 0.2997 -1.0000 -1.0000 2802573 1573853327.10 151.5300 59.9990 32.0000 1.9499 1.9576 408.5039 410.4586 0.2997 -1.0000 -1.0000 2802636 1573853327.20 151.4275 59.9990 32.0000 1.9502 1.9579 408.4632 410.4177 0.2997 -1.0000 -1.0000 2802698 1573853327.30 151.4275 59.9990 32.0000 1.9511 1.9588 408.4898 410.4455 0.3000 -1.0000 -1.0000 2802761 1573853327.40 151.4275 59.9990 32.0000 1.9502 1.9579 408.4747 410.4295 0.2997 -1.0000 -1.0000 2802839 1573853327.50 151.4275 59.9990 32.0000 1.9506 1.9583 408.5090 410.4645 0.2998 -1.0000 -1.0000 2802901 1573853327.60 151.4275 59.9990 32.0000 1.9506 1.9583 408.4352 410.3913 0.3000 -1.0000 -1.0000 2803245 1573853327.70 151.5889 59.9990 32.0000 1.9501 1.9578 408.4670 410.4222 0.2998 -1.0000 -1.0000 2803323 1573853327.80 151.5889 59.9990 32.0000 1.9501 1.9577 408.5472 410.5030 0.2998 -1.0000 -1.0000 2803386 1573853327.90 151.5889 59.9990 32.0000 1.9495 1.9572 408.4912 410.4459 0.2997 -1.0000 -1.0000 2803448 1573853328.00 151.5889 59.9990 32.0000 1.9501 1.9577 408.5593 410.5154 0.2998 -1.0000 -1.0000 2803511 1573853328.10 151.5889 59.9990 32.0000 1.9499 1.9575 408.7015 410.6573 0.2997 -1.0000 -1.0000 2803682 1573853328.20 151.5244 59.9990 32.0000 1.9495 1.9571 408.6734 410.6302 0.3000 -1.0000 -1.0000 2803761 1573853328.30 151.4791 59.9990 32.0000 1.9493 1.9570 408.6472 410.6039 0.2999 -1.0000 -1.0000 2803823 1573853328.40 151.4791 59.9990 32.0000 1.9495 1.9572 408.6605 410.6181 0.3000 -1.0000 -1.0000 2803886 1573853328.50 151.4791 59.9990 32.0000 1.9505 1.9582 408.6846 410.6418 0.2999 -1.0000 -1.0000 2803964 1573853328.60 151.4791 59.9990 32.0000 1.9503 1.9580 408.6504 410.6090 0.3002 -1.0000 -1.0000 2804026 1573853328.70 151.4791 59.9990 32.0000 1.9504 1.9581 408.6473 410.6049 0.3000 -1.0000 -1.0000 2804089 1573853328.80 151.4791 59.9990 32.0000 1.9504 1.9581 408.5474 410.5044 0.3001 -1.0000 -1.0000 2804167 1573853328.90 151.4380 59.9990 32.0000 1.9503 1.9580 408.5603 410.5167 0.2999 -1.0000 -1.0000 2804230 1573853329.00 151.4380 59.9990 32.0000 1.9504 1.9581 408.4777 410.4339 0.2999 -1.0000 -1.0000 2804292 1573853329.10 151.4380 59.9990 32.0000 1.9495 1.9572 408.4043 410.3593 0.2998 -1.0000 -1.0000 2804354 1573853329.20 151.4380 59.9990 32.0000 1.9497 1.9574 408.5606 410.5172 0.3000 -1.0000 -1.0000 2804776 1573853329.30 151.4380 59.9990 32.0000 1.9499 1.9575 408.6064 410.5631 0.3000 -1.0000 -1.0000 2804839 1573853329.40 151.4380 59.9990 32.0000 1.9488 1.9565 408.6110 410.5686 0.3001 -1.0000 -1.0000 2804917 1573853329.50 151.4380 59.9990 32.0000 1.9490 1.9567 408.6118 410.5685 0.3000 -1.0000 -1.0000 2804979 1573853329.60 151.4380 59.9990 32.0000 1.9492 1.9569 408.5814 410.5392 0.3001 -1.0000 -1.0000 2805042 1573853329.70 151.4380 59.9990 32.0000 1.9500 1.9577 408.6708 410.6281 0.3000 -1.0000 -1.0000 2805292 1573853329.80 151.4380 59.9990 32.0000 1.9503 1.9579 408.6285 410.5869 0.3001 -1.0000 -1.0000 2805354 1573853329.90 151.4380 59.9990 32.0000 1.9508 1.9584 408.6049 410.5619 0.3000 -1.0000 -1.0000 2805417 1573853330.00 151.4410 59.9991 32.0000 1.9500 1.9577 408.5174 410.4745 0.3001 -1.0000 -1.0000 2805495 1573853330.10 151.4427 59.9991 32.0000 1.9503 1.9580 408.4740 410.4307 0.3000 -1.0000 -1.0000 2805557 1573853330.20 151.4427 59.9991 32.0000 1.9503 1.9580 408.4806 410.4365 0.2999 -1.0000 -1.0000 2805901 1573853330.30 151.4427 59.9991 32.0000 1.9499 1.9576 408.4690 410.4246 0.2998 -1.0000 -1.0000 2805979 1573853330.40 151.4427 59.9991 32.0000 1.9498 1.9575 408.4732 410.4286 0.2999 -1.0000 -1.0000 2806042 1573853330.50 151.4427 59.9991 32.0000 1.9495 1.9572 408.5131 410.4697 0.3000 -1.0000 -1.0000 2806120 1573853330.60 151.4652 59.9991 32.0000 1.9497 1.9574 408.6339 410.5924 0.3002 -1.0000 -1.0000 2806182 1573853330.70 151.4715 59.9991 32.0000 1.9496 1.9572 408.6740 410.6323 0.3001 -1.0000 -1.0000 2806245 1573853330.80 151.4715 59.9991 32.0000 1.9492 1.9569 408.6746 410.6315 0.2999 -1.0000 -1.0000 2806323 1573853330.90 151.4715 59.9991 32.0000 1.9500 1.9577 408.6467 410.6039 0.3001 -1.0000 -1.0000 2806386 1573853331.00 151.4715 59.9991 32.0000 1.9496 1.9572 408.6172 410.5743 0.3000 -1.0000 -1.0000 2806448 1573853331.10 151.4715 59.9991 32.0000 1.9503 1.9579 408.4403 410.3974 0.3001 -1.0000 -1.0000 2806511 1573853331.20 151.5668 59.9991 32.0000 1.9509 1.9585 408.5075 410.4647 0.3001 -1.0000 -1.0000 2806745 1573853331.30 151.5668 59.9991 32.0000 1.9505 1.9581 408.5000 410.4569 0.3001 -1.0000 -1.0000 2806807 1573853331.40 151.5668 59.9991 32.0000 1.9508 1.9584 408.3796 410.3363 0.3001 -1.0000 -1.0000 2806886 1573853331.50 151.5668 59.9991 32.0000 1.9502 1.9578 408.4090 410.3642 0.2997 -1.0000 -1.0000 2806948 1573853331.60 151.5668 59.9991 32.0000 1.9500 1.9576 408.4725 410.4284 0.2999 -1.0000 -1.0000 2807011 1573853331.70 151.4876 59.9991 32.0000 1.9494 1.9570 408.5578 410.5137 0.2999 -1.0000 -1.0000 2807089 1573853331.80 151.4301 59.9991 32.0000 1.9494 1.9571 408.6018 410.5592 0.3001 -1.0000 -1.0000 2807167 1573853331.90 151.4301 59.9991 32.0000 1.9493 1.9569 408.5952 410.5520 0.2999 -1.0000 -1.0000 2807229 1573853332.00 151.4301 59.9991 32.0000 1.9499 1.9575 408.6047 410.5606 0.2998 -1.0000 -1.0000 2807292 1573853332.10 151.4301 59.9991 32.0000 1.9492 1.9569 408.6252 410.5829 0.3002 -1.0000 -1.0000 2807354 1573853332.20 151.4301 59.9991 32.0000 1.9499 1.9575 408.5568 410.5133 0.2999 -1.0000 -1.0000 2807417 1573853332.30 151.5794 59.9991 32.0000 1.9497 1.9574 408.6546 410.6117 0.3000 -1.0000 -1.0000 2807917 1573853332.40 151.5794 59.9991 32.0000 1.9499 1.9575 408.7186 410.6752 0.2998 -1.0000 -1.0000 2807979 1573853332.50 151.5794 59.9991 32.0000 1.9494 1.9571 408.5668 410.5248 0.3002 -1.0000 -1.0000 2808042 1573853332.60 151.5794 59.9991 32.0000 1.9495 1.9572 408.3610 410.3181 0.3000 -1.0000 -1.0000 2808104 1573853332.70 151.5794 59.9991 32.0000 1.9500 1.9576 408.4172 410.3727 0.2999 -1.0000 -1.0000 2808167 1573853332.80 151.5039 59.9991 32.0000 1.9496 1.9573 408.4394 410.3961 0.3000 -1.0000 -1.0000 2808245 1573853332.90 151.4177 59.9991 32.0000 1.9498 1.9574 408.4834 410.4396 0.2999 -1.0000 -1.0000 2808308 1573853333.00 151.4177 59.9991 32.0000 1.9491 1.9568 408.5283 410.4852 0.3001 -1.0000 -1.0000 2808370 1573853333.10 151.4177 59.9991 32.0000 1.9499 1.9576 408.5787 410.5345 0.2998 -1.0000 -1.0000 2808448 1573853333.20 151.4177 59.9991 32.0000 1.9495 1.9572 408.4273 410.3831 0.3000 -1.0000 -1.0000 2808542 1573853333.30 151.4177 59.9991 32.0000 1.9496 1.9573 408.5153 410.4715 0.2999 -1.0000 -1.0000 2808604 1573853333.40 151.5244 59.9991 32.0000 1.9499 1.9575 408.7062 410.6636 0.3000 -1.0000 -1.0000 2808667 1573853333.50 151.5739 59.9991 32.0000 1.9500 1.9577 408.6467 410.6050 0.3001 -1.0000 -1.0000 2808730 1573853333.60 151.5739 59.9991 32.0000 1.9498 1.9575 408.6551 410.6122 0.2999 -1.0000 -1.0000 2808792 1573853333.70 151.5739 59.9991 32.0000 1.9502 1.9579 408.4648 410.4199 0.2999 -1.0000 -1.0000 2808870 1573853333.80 151.5739 59.9991 32.0000 1.9506 1.9583 408.4474 410.4040 0.3001 -1.0000 -1.0000 2809667 1573853333.90 151.5739 59.9991 32.0000 1.9501 1.9578 408.4162 410.3723 0.2999 -1.0000 -1.0000 2809729 1573853334.00 151.5190 59.9991 32.0000 1.9507 1.9584 408.4530 410.4081 0.2998 -1.0000 -1.0000 2809792 1573853334.10 151.5190 59.9991 32.0000 1.9503 1.9580 408.5800 410.5365 0.2999 -1.0000 -1.0000 2809854 1573853334.20 151.5190 59.9991 32.0000 1.9506 1.9583 408.6112 410.5679 0.3000 -1.0000 -1.0000 2809917 1573853334.30 151.5190 59.9991 32.0000 1.9500 1.9577 408.5485 410.5046 0.2998 -1.0000 -1.0000 2809995 1573853334.40 151.5190 59.9991 32.0000 1.9501 1.9578 408.6210 410.5767 0.2998 -1.0000 -1.0000 2810057 1573853334.50 151.5625 59.9991 32.0000 1.9498 1.9574 408.6830 410.6400 0.2999 -1.0000 -1.0000 2810136 1573853334.60 151.5625 59.9991 32.0000 1.9491 1.9567 408.7040 410.6608 0.2999 -1.0000 -1.0000 2810198 1573853334.70 151.5625 59.9991 32.0000 1.9495 1.9572 408.5925 410.5507 0.3001 -1.0000 -1.0000 2810261 1573853334.80 151.5625 59.9991 32.0000 1.9502 1.9578 408.5873 410.5438 0.2999 -1.0000 -1.0000 2810339 1573853334.90 151.5625 59.9991 32.0000 1.9508 1.9584 408.5128 410.4699 0.3001 -1.0000 -1.0000 2810401 1573853335.00 151.5755 59.9989 32.0000 1.9507 1.9584 408.5097 410.4664 0.3000 -1.0000 -1.0000 2810464 1573853335.10 151.6086 59.9983 32.0000 1.9501 1.9578 408.4742 410.4301 0.2999 -1.0000 -1.0000 2810526 1573853335.20 151.6086 59.9983 32.0000 1.9493 1.9569 408.5264 410.4833 0.3001 -1.0000 -1.0000 2810589 1573853335.30 151.6086 59.9983 32.0000 1.9496 1.9573 408.4990 410.4548 0.2999 -1.0000 -1.0000 2811182 1573853335.40 151.6086 59.9983 32.0000 1.9500 1.9577 408.5646 410.5211 0.2999 -1.0000 -1.0000 2811261 1573853335.50 151.6086 59.9983 32.0000 1.9505 1.9582 408.5920 410.5489 0.3000 -1.0000 -1.0000 2811323 1573853335.60 151.6086 59.9983 32.0000 1.9504 1.9581 408.7223 410.6808 0.3000 -1.0000 -1.0000 2811386 1573853335.70 151.6086 59.9983 32.0000 1.9492 1.9569 408.6911 410.6486 0.3001 -1.0000 -1.0000 2811448 1573853335.80 151.6086 59.9983 32.0000 1.9499 1.9576 408.6279 410.5852 0.3001 -1.0000 -1.0000 2811511 1573853335.90 151.6086 59.9983 32.0000 1.9506 1.9583 408.6292 410.5877 0.3001 -1.0000 -1.0000 2811573 1573853336.00 151.6086 59.9983 32.0000 1.9495 1.9572 408.6149 410.5721 0.3000 -1.0000 -1.0000 2811651 1573853336.10 151.5358 59.9983 32.0000 1.9500 1.9577 408.5063 410.4631 0.3000 -1.0000 -1.0000 2811714 1573853336.20 151.4847 59.9983 32.0000 1.9505 1.9582 408.4677 410.4243 0.3000 -1.0000 -1.0000 2811776 1573853336.30 151.4847 59.9983 32.0000 1.9503 1.9580 408.4347 410.3904 0.2999 -1.0000 -1.0000 2811854 1573853336.40 151.4847 59.9983 32.0000 1.9509 1.9586 408.5215 410.4766 0.2998 -1.0000 -1.0000 2811917 1573853336.50 151.4847 59.9983 32.0000 1.9509 1.9586 408.4119 410.3679 0.3000 -1.0000 -1.0000 2811979 1573853336.60 151.4847 59.9983 32.0000 1.9503 1.9579 408.5456 410.5021 0.3000 -1.0000 -1.0000 2812042 1573853336.70 151.4847 59.9983 32.0000 1.9498 1.9574 408.6507 410.6068 0.2998 -1.0000 -1.0000 2812104 1573853336.80 151.4551 59.9983 32.0000 1.9498 1.9575 408.6188 410.5738 0.2996 -1.0000 -1.0000 2812182 1573853336.90 151.4531 59.9983 32.0000 1.9498 1.9575 408.5944 410.5506 0.3000 -1.0000 -1.0000 2812261 1573853337.00 151.4531 59.9983 32.0000 1.9496 1.9573 408.5932 410.5503 0.3000 -1.0000 -1.0000 2812323 1573853337.10 151.4531 59.9983 32.0000 1.9497 1.9573 408.5512 410.5069 0.2999 -1.0000 -1.0000 2812401 1573853337.20 151.4531 59.9983 32.0000 1.9486 1.9563 408.5627 410.5194 0.3000 -1.0000 -1.0000 2812464 1573853337.30 151.4531 59.9983 32.0000 1.9493 1.9570 408.7048 410.6610 0.2998 -1.0000 -1.0000 2812526 1573853337.40 151.4531 59.9983 32.0000 1.9500 1.9576 408.5290 410.4844 0.2998 -1.0000 -1.0000 2812917 1573853337.50 151.4531 59.9983 32.0000 1.9504 1.9580 408.4621 410.4171 0.2998 -1.0000 -1.0000 2812979 1573853337.60 151.4531 59.9983 32.0000 1.9499 1.9575 408.4452 410.4000 0.2997 -1.0000 -1.0000 2813042 1573853337.70 151.4531 59.9983 32.0000 1.9506 1.9582 408.4773 410.4310 0.2996 -1.0000 -1.0000 2813120 1573853337.80 151.4531 59.9983 32.0000 1.9505 1.9581 408.5378 410.4925 0.2997 -1.0000 -1.0000 2813182 1573853337.90 151.5645 59.9983 32.0000 1.9510 1.9587 408.6389 410.5944 0.2998 -1.0000 -1.0000 2813417 1573853338.00 151.5645 59.9983 32.0000 1.9503 1.9580 408.6368 410.5920 0.2996 -1.0000 -1.0000 2813479 1573853338.10 151.5645 59.9983 32.0000 1.9504 1.9581 408.5634 410.5170 0.2996 -1.0000 -1.0000 2813542 1573853338.20 151.5645 59.9983 32.0000 1.9498 1.9575 408.6063 410.5610 0.2997 -1.0000 -1.0000 2813604 1573853338.30 151.5645 59.9983 32.0000 1.9502 1.9579 408.6643 410.6193 0.2996 -1.0000 -1.0000 2813682 1573853338.40 151.5628 59.9983 32.0000 1.9497 1.9574 408.6140 410.5688 0.2996 -1.0000 -1.0000 2813933 1573853338.50 151.4418 59.9983 32.0000 1.9505 1.9581 408.5407 410.4957 0.2997 -1.0000 -1.0000 2814011 1573853338.60 151.4418 59.9983 32.0000 1.9497 1.9574 408.4843 410.4377 0.2995 -1.0000 -1.0000 2814073 1573853338.70 151.4418 59.9983 32.0000 1.9506 1.9583 408.5101 410.4639 0.2996 -1.0000 -1.0000 2814136 1573853338.80 151.4418 59.9983 32.0000 1.9508 1.9585 408.4727 410.4270 0.2997 -1.0000 -1.0000 2814198 1573853338.90 151.4418 59.9983 32.0000 1.9509 1.9586 408.5793 410.5321 0.2994 -1.0000 -1.0000 2814261 1573853339.00 151.6088 59.9983 32.0000 1.9519 1.9595 408.5416 410.4952 0.2995 -1.0000 -1.0000 2814323 1573853339.10 151.6088 59.9983 32.0000 1.9507 1.9584 408.6333 410.5868 0.2994 -1.0000 -1.0000 2814401 1573853339.20 151.6088 59.9983 32.0000 1.9502 1.9578 408.7642 410.7195 0.2996 -1.0000 -1.0000 2814464 1573853339.30 151.6088 59.9983 32.0000 1.9502 1.9579 408.6684 410.6226 0.2995 -1.0000 -1.0000 2814526 1573853339.40 151.6088 59.9983 32.0000 1.9506 1.9583 408.5702 410.5239 0.2995 -1.0000 -1.0000 2814604 1573853339.50 151.6088 59.9983 32.0000 1.9509 1.9586 408.5639 410.5174 0.2995 -1.0000 -1.0000 2814667 1573853339.60 151.4576 59.9994 32.0000 1.9507 1.9584 408.4380 410.3914 0.2996 -1.0000 -1.0000 2814729 1573853339.70 151.4576 59.9994 32.0000 1.9505 1.9581 408.4414 410.3948 0.2996 -1.0000 -1.0000 2814792 1573853339.80 151.4576 59.9994 32.0000 1.9509 1.9586 408.4656 410.4190 0.2996 -1.0000 -1.0000 2814854 1573853339.90 151.4576 59.9994 32.0000 1.9510 1.9587 408.4546 410.4092 0.2997 -1.0000 -1.0000 2815026 1573853340.00 151.4576 59.9994 32.0000 1.9500 1.9576 408.4739 410.4270 0.2994 -1.0000 -1.0000 2815104 1573853340.10 151.5028 59.9994 32.0000 1.9501 1.9578 408.5334 410.4851 0.2993 -1.0000 -1.0000 2815167 1573853340.20 151.5028 59.9994 32.0000 1.9502 1.9578 408.6135 410.5677 0.2996 -1.0000 -1.0000 2815229 1573853340.30 151.5028 59.9994 32.0000 1.9504 1.9580 408.5840 410.5386 0.2996 -1.0000 -1.0000 2815308 1573853340.40 151.5028 59.9994 32.0000 1.9499 1.9576 408.6572 410.6123 0.2996 -1.0000 -1.0000 2815776 1573853340.50 151.5028 59.9994 32.0000 1.9508 1.9585 408.5373 410.4913 0.2995 -1.0000 -1.0000 2815854 1573853340.60 151.5054 59.9994 32.0000 1.9510 1.9586 408.5353 410.4887 0.2995 -1.0000 -1.0000 2815917 1573853340.70 151.5104 59.9994 32.0000 1.9507 1.9584 408.3921 410.3438 0.2994 -1.0000 -1.0000 2815979 1573853340.80 151.5104 59.9994 32.0000 1.9509 1.9586 408.4469 410.4004 0.2996 -1.0000 -1.0000 2816057 1573853340.90 151.5104 59.9994 32.0000 1.9503 1.9580 408.4492 410.4030 0.2995 -1.0000 -1.0000 2816120 1573853341.00 151.5104 59.9994 32.0000 1.9506 1.9583 408.4434 410.3973 0.2996 -1.0000 -1.0000 2816292 1573853341.10 151.5104 59.9994 32.0000 1.9501 1.9577 408.4990 410.4528 0.2995 -1.0000 -1.0000 2816354 1573853341.20 151.5006 59.9994 32.0000 1.9496 1.9573 408.5231 410.4774 0.2997 -1.0000 -1.0000 2816417 1573853341.30 151.5006 59.9994 32.0000 1.9499 1.9576 408.5302 410.4845 0.2997 -1.0000 -1.0000 2816479 1573853341.40 151.5006 59.9994 32.0000 1.9492 1.9568 408.6200 410.5750 0.2996 -1.0000 -1.0000 2816557 1573853341.50 151.5006 59.9994 32.0000 1.9501 1.9578 408.6212 410.5769 0.2998 -1.0000 -1.0000 2816792 1573853341.60 151.5006 59.9994 32.0000 1.9503 1.9580 408.5827 410.5388 0.2998 -1.0000 -1.0000 2816854 1573853341.70 151.5300 59.9994 32.0000 1.9506 1.9583 408.5958 410.5510 0.2997 -1.0000 -1.0000 2816917 1573853341.80 151.5364 59.9994 32.0000 1.9497 1.9574 408.5530 410.5087 0.2999 -1.0000 -1.0000 2816979 1573853341.90 151.5364 59.9994 32.0000 1.9497 1.9573 408.4214 410.3781 0.3000 -1.0000 -1.0000 2817042 1573853342.00 151.5364 59.9994 32.0000 1.9505 1.9582 408.4252 410.3801 0.2998 -1.0000 -1.0000 2817276 1573853342.10 151.5364 59.9994 32.0000 1.9508 1.9584 408.4747 410.4303 0.2999 -1.0000 -1.0000 2817339 1573853342.20 151.5269 59.9994 32.0000 1.9502 1.9579 408.4985 410.4545 0.2999 -1.0000 -1.0000 2817401 1573853342.30 151.4413 59.9994 32.0000 1.9497 1.9574 408.4671 410.4230 0.2999 -1.0000 -1.0000 2817479 1573853342.40 151.4413 59.9994 32.0000 1.9500 1.9576 408.4110 410.3662 0.2998 -1.0000 -1.0000 2817542 1573853342.50 151.4413 59.9994 32.0000 1.9505 1.9582 408.4690 410.4256 0.3000 -1.0000 -1.0000 2818308 1573853342.60 151.4413 59.9994 32.0000 1.9504 1.9581 408.4482 410.4044 0.3001 -1.0000 -1.0000 2818370 1573853342.70 151.4413 59.9994 32.0000 1.9499 1.9576 408.6119 410.5687 0.2999 -1.0000 -1.0000 2818432 1573853342.80 151.4460 59.9994 32.0000 1.9497 1.9574 408.6795 410.6372 0.3000 -1.0000 -1.0000 2818526 1573853342.90 151.5616 59.9994 32.0000 1.9495 1.9572 408.7112 410.6693 0.3001 -1.0000 -1.0000 2818589 1573853343.00 151.5616 59.9994 32.0000 1.9495 1.9571 408.7116 410.6710 0.3003 -1.0000 -1.0000 2818651 1573853343.10 151.5616 59.9994 32.0000 1.9498 1.9575 408.6054 410.5635 0.3001 -1.0000 -1.0000 2818730 1573853343.20 151.5616 59.9994 32.0000 1.9501 1.9578 408.5894 410.5469 0.3001 -1.0000 -1.0000 2818792 1573853343.30 151.5616 59.9994 32.0000 1.9491 1.9568 408.5108 410.4681 0.3001 -1.0000 -1.0000 2818854 1573853343.40 151.4006 59.9994 32.0000 1.9501 1.9578 408.4284 410.3855 0.3001 -1.0000 -1.0000 2818917 1573853343.50 151.4006 59.9994 32.0000 1.9502 1.9579 408.4080 410.3651 0.3002 -1.0000 -1.0000 2818979 1573853343.60 151.4006 59.9994 32.0000 1.9505 1.9582 408.4636 410.4209 0.3001 -1.0000 -1.0000 2819057 1573853343.70 151.4006 59.9994 32.0000 1.9502 1.9579 408.4619 410.4192 0.3001 -1.0000 -1.0000 2819120 1573853343.80 151.4006 59.9994 32.0000 1.9491 1.9568 408.5255 410.4831 0.3001 -1.0000 -1.0000 2819182 1573853343.90 151.4268 59.9994 32.0000 1.9489 1.9565 408.6337 410.5912 0.3000 -1.0000 -1.0000 2819245 1573853344.00 151.4614 59.9994 32.0000 1.9492 1.9569 408.6767 410.6350 0.3001 -1.0000 -1.0000 2819323 1573853344.10 151.4614 59.9994 32.0000 1.9492 1.9569 408.6989 410.6577 0.3002 -1.0000 -1.0000 2819386 1573853344.20 151.4614 59.9994 32.0000 1.9486 1.9563 408.6401 410.5985 0.3001 -1.0000 -1.0000 2819448 1573853344.30 151.4614 59.9994 32.0000 1.9489 1.9566 408.6056 410.5626 0.3000 -1.0000 -1.0000 2819526 1573853344.40 151.4614 59.9994 32.0000 1.9493 1.9570 408.5653 410.5239 0.3003 -1.0000 -1.0000 2819589 1573853344.50 151.4614 59.9994 32.0000 1.9495 1.9572 408.5308 410.4890 0.3002 -1.0000 -1.0000 2819776 1573853344.60 151.4262 59.9981 32.0000 1.9498 1.9575 408.4110 410.3688 0.3002 -1.0000 -1.0000 2819839 1573853344.70 151.4262 59.9981 32.0000 1.9503 1.9580 408.4718 410.4295 0.3002 -1.0000 -1.0000 2819901 1573853344.80 151.4262 59.9981 32.0000 1.9501 1.9578 408.4644 410.4222 0.3002 -1.0000 -1.0000 2819979 1573853344.90 151.4262 59.9981 32.0000 1.9508 1.9585 408.4951 410.4540 0.3003 -1.0000 -1.0000 2820042 1573853345.00 151.4262 59.9981 32.0000 1.9498 1.9575 408.5480 410.5057 0.3002 -1.0000 -1.0000 2820104 1573853345.10 151.4870 59.9981 32.0000 1.9501 1.9578 408.5519 410.5105 0.3003 -1.0000 -1.0000 2820292 1573853345.20 151.5132 59.9981 32.0000 1.9501 1.9577 408.4623 410.4200 0.3001 -1.0000 -1.0000 2820354 1573853345.30 151.5132 59.9981 32.0000 1.9484 1.9561 408.5924 410.5497 0.3001 -1.0000 -1.0000 2820417 1573853345.40 151.5132 59.9981 32.0000 1.9489 1.9566 408.5799 410.5365 0.2999 -1.0000 -1.0000 2820479 1573853345.50 151.5132 59.9981 32.0000 1.9487 1.9564 408.5768 410.5335 0.3000 -1.0000 -1.0000 2820542 1573853345.60 151.5132 59.9981 32.0000 1.9493 1.9569 408.6584 410.6157 0.3000 -1.0000 -1.0000 2820776 1573853345.70 151.5132 59.9981 32.0000 1.9490 1.9566 408.6357 410.5939 0.3002 -1.0000 -1.0000 2820839 1573853345.80 151.5350 59.9981 32.0000 1.9491 1.9568 408.5212 410.4782 0.3001 -1.0000 -1.0000 2820901 1573853345.90 151.5350 59.9981 32.0000 1.9496 1.9573 408.5178 410.4757 0.3001 -1.0000 -1.0000 2820964 1573853346.00 151.5350 59.9981 32.0000 1.9502 1.9579 408.5647 410.5219 0.3001 -1.0000 -1.0000 2821042 1573853346.10 151.5350 59.9981 32.0000 1.9504 1.9581 408.4222 410.3798 0.3001 -1.0000 -1.0000 2821276 1573853346.20 151.5350 59.9981 32.0000 1.9501 1.9578 408.5015 410.4587 0.3001 -1.0000 -1.0000 2821339 1573853346.30 151.5284 59.9981 32.0000 1.9506 1.9583 408.4546 410.4123 0.3002 -1.0000 -1.0000 2821417 1573853346.40 151.4772 59.9981 32.0000 1.9499 1.9576 408.5179 410.4750 0.3001 -1.0000 -1.0000 2821479 1573853346.50 151.4772 59.9981 32.0000 1.9496 1.9572 408.5409 410.4984 0.3002 -1.0000 -1.0000 2821542 1573853346.60 151.4772 59.9981 32.0000 1.9501 1.9578 408.6256 410.5836 0.3001 -1.0000 -1.0000 2821776 1573853346.70 151.4772 59.9981 32.0000 1.9485 1.9562 408.6823 410.6418 0.3003 -1.0000 -1.0000 2821839 1573853346.80 151.4772 59.9981 32.0000 1.9489 1.9566 408.5977 410.5568 0.3004 -1.0000 -1.0000 2821901 1573853346.90 151.4343 59.9981 32.0000 1.9492 1.9569 408.6161 410.5745 0.3001 -1.0000 -1.0000 2821964 1573853347.00 151.4343 59.9981 32.0000 1.9495 1.9572 408.4963 410.4538 0.3002 -1.0000 -1.0000 2822026 1573853347.10 151.4343 59.9981 32.0000 1.9500 1.9577 408.5727 410.5318 0.3004 -1.0000 -1.0000 2822682 1573853347.20 151.4343 59.9981 32.0000 1.9507 1.9583 408.5648 410.5236 0.3003 -1.0000 -1.0000 2822745 1573853347.30 151.4343 59.9981 32.0000 1.9504 1.9581 408.5694 410.5277 0.3002 -1.0000 -1.0000 2822808 1573853347.40 151.5393 59.9981 32.0000 1.9503 1.9580 408.3895 410.3466 0.3001 -1.0000 -1.0000 2822886 1573853347.50 151.5497 59.9981 32.0000 1.9497 1.9574 408.4113 410.3687 0.3002 -1.0000 -1.0000 2822948 1573853347.60 151.5497 59.9981 32.0000 1.9499 1.9576 408.4433 410.4005 0.3001 -1.0000 -1.0000 2823011 1573853347.70 151.5497 59.9981 32.0000 1.9493 1.9569 408.5243 410.4810 0.3000 -1.0000 -1.0000 2823089 1573853347.80 151.5497 59.9981 32.0000 1.9498 1.9575 408.6323 410.5901 0.3001 -1.0000 -1.0000 2823151 1573853347.90 151.5383 59.9981 32.0000 1.9496 1.9573 408.6000 410.5580 0.3002 -1.0000 -1.0000 2823214 1573853348.00 151.4244 59.9981 32.0000 1.9493 1.9570 408.6024 410.5606 0.3001 -1.0000 -1.0000 2823276 1573853348.10 151.4244 59.9981 32.0000 1.9499 1.9576 408.6404 410.5995 0.3002 -1.0000 -1.0000 2823354 1573853348.20 151.4244 59.9981 32.0000 1.9498 1.9574 408.6315 410.5895 0.3002 -1.0000 -1.0000 2823526 1573853348.30 151.4244 59.9981 32.0000 1.9499 1.9576 408.4918 410.4498 0.3002 -1.0000 -1.0000 2823589 1573853348.40 151.4244 59.9981 32.0000 1.9498 1.9574 408.6082 410.5675 0.3003 -1.0000 -1.0000 2823651 1573853348.50 151.5200 59.9981 32.0000 1.9504 1.9581 408.5482 410.5056 0.3001 -1.0000 -1.0000 2823729 1573853348.60 151.5222 59.9981 32.0000 1.9505 1.9581 408.5152 410.4717 0.2999 -1.0000 -1.0000 2823792 1573853348.70 151.5222 59.9981 32.0000 1.9507 1.9584 408.4807 410.4387 0.3002 -1.0000 -1.0000 2824026 1573853348.80 151.5222 59.9981 32.0000 1.9504 1.9581 408.3836 410.3409 0.3002 -1.0000 -1.0000 2824089 1573853348.90 151.5222 59.9981 32.0000 1.9502 1.9579 408.4650 410.4236 0.3003 -1.0000 -1.0000 2824151 1573853349.00 151.4900 59.9981 32.0000 1.9501 1.9578 408.4509 410.4085 0.3002 -1.0000 -1.0000 2824229 1573853349.10 151.4288 59.9981 32.0000 1.9501 1.9578 408.4724 410.4305 0.3002 -1.0000 -1.0000 2824292 1573853349.20 151.4288 59.9981 32.0000 1.9496 1.9573 408.4754 410.4334 0.3002 -1.0000 -1.0000 2824479 1573853349.30 151.4288 59.9981 32.0000 1.9498 1.9575 408.5396 410.4970 0.3001 -1.0000 -1.0000 2824542 1573853349.40 151.4288 59.9981 32.0000 1.9498 1.9575 408.5516 410.5097 0.3002 -1.0000 -1.0000 2824620 1573853349.50 151.4288 59.9981 32.0000 1.9493 1.9570 408.6347 410.5932 0.3002 -1.0000 -1.0000 2824682 1573853349.60 151.5405 59.9983 32.0000 1.9492 1.9569 408.6299 410.5879 0.3002 -1.0000 -1.0000 2824745 1573853349.70 151.5976 59.9984 32.0000 1.9500 1.9576 408.5939 410.5537 0.3005 -1.0000 -1.0000 2824995 1573853349.80 151.5976 59.9984 32.0000 1.9504 1.9581 408.5310 410.4899 0.3003 -1.0000 -1.0000 2825058 1573853349.90 151.5976 59.9984 32.0000 1.9507 1.9583 408.5863 410.5461 0.3004 -1.0000 -1.0000 2825120 1573853350.00 151.5976 59.9984 32.0000 1.9506 1.9583 408.5038 410.4621 0.3002 -1.0000 -1.0000 2825182 1573853350.10 151.5976 59.9984 32.0000 1.9499 1.9576 408.3892 410.3453 0.3000 -1.0000 -1.0000 2825245 1573853350.20 151.4890 59.9984 32.0000 1.9495 1.9572 408.4978 410.4546 0.3000 -1.0000 -1.0000 2825636 1573853350.30 151.4890 59.9984 32.0000 1.9502 1.9579 408.5585 410.5161 0.3002 -1.0000 -1.0000 2825714 1573853350.40 151.4890 59.9984 32.0000 1.9492 1.9569 408.5978 410.5572 0.3004 -1.0000 -1.0000 2825776 1573853350.50 151.4890 59.9984 32.0000 1.9490 1.9566 408.5932 410.5519 0.3003 -1.0000 -1.0000 2825839 1573853350.60 151.4890 59.9984 32.0000 1.9497 1.9574 408.5149 410.4734 0.3002 -1.0000 -1.0000 2825901 1573853350.70 151.4285 59.9984 32.0000 1.9499 1.9576 408.5228 410.4810 0.3003 -1.0000 -1.0000 2825964 1573853350.80 151.4276 59.9984 32.0000 1.9505 1.9582 408.4534 410.4128 0.3004 -1.0000 -1.0000 2826214 1573853350.90 151.4276 59.9984 32.0000 1.9501 1.9578 408.4386 410.3972 0.3003 -1.0000 -1.0000 2826276 1573853351.00 151.4276 59.9984 32.0000 1.9503 1.9580 408.4463 410.4043 0.3003 -1.0000 -1.0000 2826339 1573853351.10 151.4276 59.9984 32.0000 1.9503 1.9580 408.4538 410.4140 0.3005 -1.0000 -1.0000 2826417 1573853351.20 151.4465 59.9984 32.0000 1.9507 1.9583 408.4256 410.3836 0.3002 -1.0000 -1.0000 2826479 1573853351.30 151.4905 59.9984 32.0000 1.9501 1.9578 408.4530 410.4117 0.3004 -1.0000 -1.0000 2826667 1573853351.40 151.4905 59.9984 32.0000 1.9490 1.9566 408.5374 410.4957 0.3002 -1.0000 -1.0000 2826745 1573853351.50 151.4905 59.9984 32.0000 1.9495 1.9571 408.4939 410.4518 0.3002 -1.0000 -1.0000 2826808 1573853351.60 151.4905 59.9984 32.0000 1.9492 1.9568 408.5216 410.4800 0.3003 -1.0000 -1.0000 2826870 1573853351.70 151.4905 59.9984 32.0000 1.9490 1.9567 408.5151 410.4735 0.3003 -1.0000 -1.0000 2826948 1573853351.80 151.4323 59.9984 32.0000 1.9496 1.9572 408.4848 410.4440 0.3003 -1.0000 -1.0000 2827729 1573853351.90 151.4323 59.9984 32.0000 1.9500 1.9576 408.4833 410.4420 0.3004 -1.0000 -1.0000 2827792 1573853352.00 151.4323 59.9984 32.0000 1.9503 1.9580 408.5238 410.4833 0.3003 -1.0000 -1.0000 2827870 1573853352.10 151.4323 59.9984 32.0000 1.9503 1.9580 408.4420 410.3992 0.3002 -1.0000 -1.0000 2827932 1573853352.20 151.4323 59.9984 32.0000 1.9497 1.9573 408.4547 410.4127 0.3002 -1.0000 -1.0000 2827995 1573853352.30 151.5495 59.9984 32.0000 1.9505 1.9582 408.4555 410.4128 0.3001 -1.0000 -1.0000 2828057 1573853352.40 151.5541 59.9984 32.0000 1.9502 1.9578 408.4563 410.4125 0.3000 -1.0000 -1.0000 2828120 1573853352.50 151.5541 59.9984 32.0000 1.9501 1.9578 408.4539 410.4103 0.3000 -1.0000 -1.0000 2828198 1573853352.60 151.5541 59.9984 32.0000 1.9497 1.9574 408.5101 410.4671 0.3000 -1.0000 -1.0000 2828261 1573853352.70 151.5541 59.9984 32.0000 1.9492 1.9568 408.5049 410.4604 0.2998 -1.0000 -1.0000 2828323 1573853352.80 151.5187 59.9984 32.0000 1.9494 1.9570 408.5832 410.5393 0.3000 -1.0000 -1.0000 2828401 1573853352.90 151.4013 59.9984 32.0000 1.9491 1.9567 408.5877 410.5446 0.3000 -1.0000 -1.0000 2828464 1573853353.00 151.4013 59.9984 32.0000 1.9487 1.9564 408.5150 410.4715 0.3000 -1.0000 -1.0000 2828526 1573853353.10 151.4013 59.9984 32.0000 1.9500 1.9577 408.5230 410.4790 0.2998 -1.0000 -1.0000 2828589 1573853353.20 151.4013 59.9984 32.0000 1.9503 1.9580 408.4981 410.4544 0.3000 -1.0000 -1.0000 2828776 1573853353.30 151.4013 59.9984 32.0000 1.9504 1.9581 408.5150 410.4707 0.2999 -1.0000 -1.0000 2828886 1573853353.40 151.5903 59.9984 32.0000 1.9503 1.9580 408.4489 410.4046 0.2999 -1.0000 -1.0000 2828948 1573853353.50 151.5903 59.9984 32.0000 1.9502 1.9578 408.4599 410.4149 0.2998 -1.0000 -1.0000 2829011 1573853353.60 151.5903 59.9984 32.0000 1.9503 1.9580 408.5510 410.5068 0.2998 -1.0000 -1.0000 2829073 1573853353.70 151.5903 59.9984 32.0000 1.9506 1.9582 408.5916 410.5472 0.2997 -1.0000 -1.0000 2829151 1573853353.80 151.5903 59.9984 32.0000 1.9498 1.9574 408.5410 410.4961 0.2998 -1.0000 -1.0000 2829308 1573853353.90 151.4754 59.9984 32.0000 1.9493 1.9570 408.5745 410.5306 0.2999 -1.0000 -1.0000 2829370 1573853354.00 151.3656 59.9984 32.0000 1.9487 1.9564 408.6366 410.5931 0.2998 -1.0000 -1.0000 2829448 1573853354.10 151.3656 59.9984 32.0000 1.9490 1.9567 408.6402 410.5966 0.2999 -1.0000 -1.0000 2829511 1573853354.20 151.3656 59.9984 32.0000 1.9494 1.9571 408.5806 410.5367 0.2999 -1.0000 -1.0000 2829573 1573853354.30 151.3656 59.9984 32.0000 1.9498 1.9575 408.4795 410.4351 0.2998 -1.0000 -1.0000 2829651 1573853354.40 151.3656 59.9984 32.0000 1.9500 1.9577 408.4157 410.3728 0.3003 -1.0000 -1.0000 2829714 1573853354.50 151.5706 59.9984 32.0000 1.9504 1.9581 408.5299 410.4868 0.3001 -1.0000 -1.0000 2829776 1573853354.60 151.5706 59.9984 32.0000 1.9499 1.9576 408.4802 410.4379 0.3001 -1.0000 -1.0000 2829839 1573853354.70 151.5706 59.9984 32.0000 1.9501 1.9577 408.4881 410.4447 0.3000 -1.0000 -1.0000 2829901 1573853354.80 151.5706 59.9984 32.0000 1.9503 1.9580 408.4100 410.3681 0.3003 -1.0000 -1.0000 2829979 1573853354.90 151.5706 59.9984 32.0000 1.9497 1.9574 408.4955 410.4532 0.3001 -1.0000 -1.0000 2830042 1573853355.00 151.4252 59.9986 32.0000 1.9501 1.9577 408.4510 410.4080 0.3002 -1.0000 -1.0000 2830104 1573853355.10 151.4018 59.9986 32.0000 1.9490 1.9567 408.6461 410.6055 0.3003 -1.0000 -1.0000 2830182 1573853355.20 151.4018 59.9986 32.0000 1.9489 1.9566 408.6807 410.6409 0.3005 -1.0000 -1.0000 2830245 1573853355.30 151.4018 59.9986 32.0000 1.9492 1.9569 408.7065 410.6664 0.3003 -1.0000 -1.0000 2830308 1573853355.40 151.4018 59.9986 32.0000 1.9497 1.9574 408.6542 410.6145 0.3005 -1.0000 -1.0000 2830433 1573853355.50 151.4018 59.9986 32.0000 1.9503 1.9580 408.6126 410.5738 0.3006 -1.0000 -1.0000 2830495 1573853355.60 151.5505 59.9986 32.0000 1.9511 1.9588 408.4888 410.4489 0.3005 -1.0000 -1.0000 2830557 1573853355.70 151.5505 59.9986 32.0000 1.9511 1.9588 408.5535 410.5127 0.3005 -1.0000 -1.0000 2830636 1573853355.80 151.5505 59.9986 32.0000 1.9497 1.9574 408.5299 410.4911 0.3007 -1.0000 -1.0000 2830698 1573853355.90 151.5505 59.9986 32.0000 1.9507 1.9584 408.4836 410.4445 0.3007 -1.0000 -1.0000 2831167 1573853356.00 151.5505 59.9986 32.0000 1.9502 1.9579 408.5354 410.4933 0.3003 -1.0000 -1.0000 2831245 1573853356.10 151.4262 59.9986 32.0000 1.9492 1.9569 408.4967 410.4562 0.3004 -1.0000 -1.0000 2831308 1573853356.20 151.4262 59.9986 32.0000 1.9496 1.9573 408.6431 410.6037 0.3006 -1.0000 -1.0000 2831386 1573853356.30 151.4262 59.9986 32.0000 1.9494 1.9571 408.7299 410.6903 0.3004 -1.0000 -1.0000 2831448 1573853356.40 151.4262 59.9986 32.0000 1.9495 1.9572 408.6761 410.6372 0.3006 -1.0000 -1.0000 2831511 1573853356.50 151.4262 59.9986 32.0000 1.9495 1.9572 408.7126 410.6746 0.3007 -1.0000 -1.0000 2831698 1573853356.60 151.4789 59.9986 32.0000 1.9494 1.9571 408.6123 410.5735 0.3006 -1.0000 -1.0000 2831761 1573853356.70 151.5334 59.9986 32.0000 1.9497 1.9574 408.5039 410.4643 0.3005 -1.0000 -1.0000 2831823 1573853356.80 151.5334 59.9986 32.0000 1.9504 1.9581 408.5568 410.5171 0.3006 -1.0000 -1.0000 2831901 1573853356.90 151.5334 59.9986 32.0000 1.9507 1.9584 408.4493 410.4098 0.3007 -1.0000 -1.0000 2831964 1573853357.00 151.5334 59.9986 32.0000 1.9505 1.9582 408.4147 410.3752 0.3006 -1.0000 -1.0000 2832292 1573853357.10 151.5334 59.9986 32.0000 1.9505 1.9582 408.4437 410.4025 0.3003 -1.0000 -1.0000 2832370 1573853357.20 151.3957 59.9986 32.0000 1.9505 1.9582 408.4882 410.4473 0.3004 -1.0000 -1.0000 2832433 1573853357.30 151.3957 59.9986 32.0000 1.9503 1.9580 408.4808 410.4404 0.3005 -1.0000 -1.0000 2832495 1573853357.40 151.3957 59.9986 32.0000 1.9499 1.9576 408.4972 410.4571 0.3006 -1.0000 -1.0000 2832573 1573853357.50 151.3957 59.9986 32.0000 1.9494 1.9571 408.4787 410.4398 0.3006 -1.0000 -1.0000 2832698 1573853357.60 151.3957 59.9986 32.0000 1.9497 1.9574 408.5500 410.5109 0.3008 -1.0000 -1.0000 2832761 1573853357.70 151.5193 59.9986 32.0000 1.9495 1.9571 408.5759 410.5374 0.3007 -1.0000 -1.0000 2832839 1573853357.80 151.5536 59.9986 32.0000 1.9494 1.9571 408.6690 410.6299 0.3006 -1.0000 -1.0000 2832901 1573853357.90 151.5536 59.9986 32.0000 1.9501 1.9578 408.6731 410.6347 0.3007 -1.0000 -1.0000 2832964 1573853358.00 151.5536 59.9986 32.0000 1.9506 1.9583 408.6147 410.5768 0.3008 -1.0000 -1.0000 2833198 1573853358.10 151.5536 59.9986 32.0000 1.9502 1.9579 408.4577 410.4189 0.3007 -1.0000 -1.0000 2833261 1573853358.20 151.5536 59.9986 32.0000 1.9501 1.9577 408.3796 410.3399 0.3006 -1.0000 -1.0000 2833323 1573853358.30 151.4870 59.9986 32.0000 1.9503 1.9580 408.3987 410.3587 0.3006 -1.0000 -1.0000 2833401 1573853358.40 151.4870 59.9986 32.0000 1.9496 1.9573 408.4364 410.3967 0.3006 -1.0000 -1.0000 2833464 1573853358.50 151.4870 59.9986 32.0000 1.9495 1.9572 408.6160 410.5774 0.3007 -1.0000 -1.0000 2833698 1573853358.60 151.4870 59.9986 32.0000 1.9494 1.9571 408.5943 410.5552 0.3005 -1.0000 -1.0000 2833761 1573853358.70 151.4870 59.9986 32.0000 1.9494 1.9571 408.7224 410.6836 0.3006 -1.0000 -1.0000 2833823 1573853358.80 151.4778 59.9986 32.0000 1.9494 1.9571 408.5953 410.5563 0.3006 -1.0000 -1.0000 2833901 1573853358.90 151.4776 59.9986 32.0000 1.9502 1.9579 408.5806 410.5408 0.3005 -1.0000 -1.0000 2833964 1573853359.00 151.4776 59.9986 32.0000 1.9504 1.9581 408.5444 410.5051 0.3006 -1.0000 -1.0000 2834433 1573853359.10 151.4776 59.9986 32.0000 1.9508 1.9585 408.4443 410.4053 0.3007 -1.0000 -1.0000 2834511 1573853359.20 151.4776 59.9986 32.0000 1.9506 1.9583 408.4850 410.4452 0.3006 -1.0000 -1.0000 2834573 1573853359.30 151.4776 59.9986 32.0000 1.9502 1.9579 408.5475 410.5097 0.3008 -1.0000 -1.0000 2834636 1573853359.40 151.4599 59.9986 32.0000 1.9506 1.9583 408.5574 410.5181 0.3005 -1.0000 -1.0000 2834714 1573853359.50 151.4599 59.9986 32.0000 1.9507 1.9584 408.4936 410.4549 0.3007 -1.0000 -1.0000 2834933 1573853359.60 151.4599 59.9986 32.0000 1.9495 1.9572 408.5493 410.5101 0.3006 -1.0000 -1.0000 2834995 1573853359.70 151.4599 59.9986 32.0000 1.9490 1.9567 408.4273 410.3877 0.3007 -1.0000 -1.0000 2835073 1573853359.80 151.4599 59.9986 32.0000 1.9494 1.9571 408.4847 410.4457 0.3007 -1.0000 -1.0000 2835136 1573853359.90 151.4525 59.9990 32.0000 1.9497 1.9574 408.5218 410.4828 0.3006 -1.0000 -1.0000 2835198 1573853360.00 151.4520 59.9991 32.0000 1.9491 1.9567 408.6324 410.5936 0.3006 -1.0000 -1.0000 2835432 1573853360.10 151.4520 59.9991 32.0000 1.9498 1.9575 408.6324 410.5935 0.3006 -1.0000 -1.0000 2835495 1573853360.20 151.4520 59.9991 32.0000 1.9494 1.9571 408.6815 410.6419 0.3005 -1.0000 -1.0000 2835557 1573853360.30 151.4520 59.9991 32.0000 1.9501 1.9578 408.5030 410.4642 0.3007 -1.0000 -1.0000 2835636 1573853360.40 151.4520 59.9991 32.0000 1.9497 1.9574 408.4878 410.4490 0.3007 -1.0000 -1.0000 2835698 1573853360.50 151.5494 59.9991 32.0000 1.9503 1.9580 408.3940 410.3536 0.3006 -1.0000 -1.0000 2836073 1573853360.60 151.5494 59.9991 32.0000 1.9502 1.9579 408.5013 410.4631 0.3008 -1.0000 -1.0000 2836136 1573853360.70 151.5494 59.9991 32.0000 1.9504 1.9581 408.4181 410.3787 0.3006 -1.0000 -1.0000 2836198 1573853360.80 151.5494 59.9991 32.0000 1.9497 1.9574 408.4349 410.3952 0.3006 -1.0000 -1.0000 2836276 1573853360.90 151.5494 59.9991 32.0000 1.9496 1.9573 408.4973 410.4572 0.3005 -1.0000 -1.0000 2836339 1573853361.00 151.3957 59.9991 32.0000 1.9494 1.9571 408.5404 410.5007 0.3006 -1.0000 -1.0000 2836964 1573853361.10 151.3957 59.9991 32.0000 1.9488 1.9565 408.5844 410.5466 0.3007 -1.0000 -1.0000 2837042 1573853361.20 151.3957 59.9991 32.0000 1.9485 1.9562 408.6289 410.5902 0.3006 -1.0000 -1.0000 2837105 1573853361.30 151.3957 59.9991 32.0000 1.9493 1.9570 408.6034 410.5643 0.3005 -1.0000 -1.0000 2837167 1573853361.40 151.3957 59.9991 32.0000 1.9489 1.9566 408.5434 410.5029 0.3005 -1.0000 -1.0000 2837245 1573853361.50 151.4242 59.9991 32.0000 1.9495 1.9572 408.6129 410.5742 0.3006 -1.0000 -1.0000 2837308 1573853361.60 151.5667 59.9991 32.0000 1.9491 1.9567 408.6716 410.6336 0.3007 -1.0000 -1.0000 2837370 1573853361.70 151.5667 59.9991 32.0000 1.9500 1.9577 408.5861 410.5466 0.3005 -1.0000 -1.0000 2837432 1573853361.80 151.5667 59.9991 32.0000 1.9497 1.9574 408.4404 410.3999 0.3005 -1.0000 -1.0000 2837495 1573853361.90 151.5667 59.9991 32.0000 1.9506 1.9583 408.3823 410.3413 0.3004 -1.0000 -1.0000 2837557 1573853362.00 151.5667 59.9991 32.0000 1.9502 1.9579 408.4220 410.3807 0.3004 -1.0000 -1.0000 2837636 1573853362.10 151.4702 59.9991 32.0000 1.9496 1.9573 408.3986 410.3572 0.3004 -1.0000 -1.0000 2837698 1573853362.20 151.4702 59.9991 32.0000 1.9486 1.9563 408.5048 410.4642 0.3004 -1.0000 -1.0000 2837761 1573853362.30 151.4702 59.9991 32.0000 1.9491 1.9568 408.5134 410.4725 0.3005 -1.0000 -1.0000 2837839 1573853362.40 151.4702 59.9991 32.0000 1.9484 1.9561 408.5612 410.5216 0.3005 -1.0000 -1.0000 2837901 1573853362.50 151.4702 59.9991 32.0000 1.9487 1.9564 408.7076 410.6688 0.3007 -1.0000 -1.0000 2837964 1573853362.60 151.4859 59.9991 32.0000 1.9491 1.9568 408.5715 410.5343 0.3008 -1.0000 -1.0000 2838448 1573853362.70 151.4930 59.9991 32.0000 1.9500 1.9577 408.5159 410.4765 0.3006 -1.0000 -1.0000 2838511 1573853362.80 151.4930 59.9991 32.0000 1.9502 1.9579 408.5345 410.4946 0.3005 -1.0000 -1.0000 2838573 1573853362.90 151.4930 59.9991 32.0000 1.9500 1.9577 408.5033 410.4631 0.3005 -1.0000 -1.0000 2838651 1573853363.00 151.4930 59.9991 32.0000 1.9509 1.9586 408.4691 410.4286 0.3004 -1.0000 -1.0000 2838698 1573853363.10 151.4930 59.9991 32.0000 1.9496 1.9573 408.3714 410.3301 0.3004 -1.0000 -1.0000 2838776 1573853363.20 151.4930 59.9991 32.0000 1.9504 1.9581 408.4141 410.3733 0.3005 -1.0000 -1.0000 2838839 1573853363.30 151.4930 59.9991 32.0000 1.9501 1.9578 408.4729 410.4335 0.3006 -1.0000 -1.0000 2838901 1573853363.40 151.4700 59.9991 32.0000 1.9499 1.9576 408.4591 410.4186 0.3005 -1.0000 -1.0000 2838979 1573853363.50 151.4700 59.9991 32.0000 1.9490 1.9567 408.4814 410.4409 0.3004 -1.0000 -1.0000 2839042 1573853363.60 151.4700 59.9991 32.0000 1.9493 1.9569 408.5011 410.4606 0.3005 -1.0000 -1.0000 2839105 1573853363.70 151.4700 59.9991 32.0000 1.9493 1.9569 408.5924 410.5531 0.3005 -1.0000 -1.0000 2839167 1573853363.80 151.4700 59.9991 32.0000 1.9488 1.9565 408.5093 410.4686 0.3004 -1.0000 -1.0000 2839229 1573853363.90 151.4700 59.9991 32.0000 1.9503 1.9579 408.5473 410.5078 0.3006 -1.0000 -1.0000 2839292 1573853364.00 151.5084 59.9991 32.0000 1.9502 1.9579 408.5578 410.5192 0.3006 -1.0000 -1.0000 2839370 1573853364.10 151.5084 59.9991 32.0000 1.9508 1.9585 408.3809 410.3395 0.3005 -1.0000 -1.0000 2839432 1573853364.20 151.5084 59.9991 32.0000 1.9510 1.9587 408.4555 410.4154 0.3005 -1.0000 -1.0000 2839495 1573853364.30 151.5084 59.9991 32.0000 1.9500 1.9577 408.4569 410.4165 0.3005 -1.0000 -1.0000 2839573 1573853364.40 151.5084 59.9991 32.0000 1.9496 1.9573 408.4362 410.3954 0.3004 -1.0000 -1.0000 2839636 1573853364.50 151.5084 59.9991 32.0000 1.9500 1.9577 408.4557 410.4135 0.3002 -1.0000 -1.0000 2839698 1573853364.60 151.4805 59.9987 32.0000 1.9513 1.9589 408.5253 410.4850 0.3005 -1.0000 -1.0000 2840042 1573853364.70 151.4805 59.9987 32.0000 1.9499 1.9576 408.4917 410.4519 0.3006 -1.0000 -1.0000 2840120 1573853364.80 151.4805 59.9987 32.0000 1.9493 1.9570 408.5379 410.4983 0.3005 -1.0000 -1.0000 2840183 1573853364.90 151.4805 59.9987 32.0000 1.9502 1.9579 408.6295 410.5908 0.3006 -1.0000 -1.0000 2840245 1573853365.00 151.4805 59.9987 32.0000 1.9487 1.9564 408.5990 410.5597 0.3006 -1.0000 -1.0000 2840307 1573853365.10 151.5105 59.9987 32.0000 1.9490 1.9567 408.5999 410.5605 0.3005 -1.0000 -1.0000 2840386 1573853365.20 151.5510 59.9987 32.0000 1.9496 1.9573 408.5872 410.5470 0.3004 -1.0000 -1.0000 2840714 1573853365.30 151.5510 59.9987 32.0000 1.9497 1.9574 408.5361 410.4958 0.3005 -1.0000 -1.0000 2840776 1573853365.40 151.5510 59.9987 32.0000 1.9501 1.9578 408.5110 410.4708 0.3005 -1.0000 -1.0000 2840855 1573853365.50 151.5510 59.9987 32.0000 1.9504 1.9581 408.4082 410.3681 0.3005 -1.0000 -1.0000 2840917 1573853365.60 151.5510 59.9987 32.0000 1.9514 1.9591 408.4371 410.3962 0.3005 -1.0000 -1.0000 2840979 1573853365.70 151.5459 59.9987 32.0000 1.9502 1.9579 408.4684 410.4280 0.3005 -1.0000 -1.0000 2841214 1573853365.80 151.5453 59.9987 32.0000 1.9497 1.9574 408.4118 410.3698 0.3003 -1.0000 -1.0000 2841276 1573853365.90 151.5453 59.9987 32.0000 1.9485 1.9562 408.5932 410.5532 0.3005 -1.0000 -1.0000 2841339 1573853366.00 151.5453 59.9987 32.0000 1.9503 1.9580 408.6609 410.6221 0.3006 -1.0000 -1.0000 2841417 1573853366.10 151.5453 59.9987 32.0000 1.9497 1.9574 408.5675 410.5270 0.3005 -1.0000 -1.0000 2841479 1573853366.20 151.5285 59.9987 32.0000 1.9487 1.9564 408.5630 410.5238 0.3005 -1.0000 -1.0000 2841542 1573853366.30 151.4480 59.9987 32.0000 1.9499 1.9576 408.4709 410.4310 0.3005 -1.0000 -1.0000 2841620 1573853366.40 151.4480 59.9987 32.0000 1.9506 1.9583 408.3902 410.3486 0.3003 -1.0000 -1.0000 2841682 1573853366.50 151.4480 59.9987 32.0000 1.9505 1.9582 408.4204 410.3793 0.3005 -1.0000 -1.0000 2841761 1573853366.60 151.4480 59.9987 32.0000 1.9506 1.9583 408.3507 410.3101 0.3005 -1.0000 -1.0000 2841823 1573853366.70 151.4480 59.9987 32.0000 1.9506 1.9583 408.3239 410.2816 0.3004 -1.0000 -1.0000 2841886 1573853366.80 151.5653 59.9987 32.0000 1.9502 1.9579 408.3922 410.3519 0.3005 -1.0000 -1.0000 2841948 1573853366.90 151.5653 59.9987 32.0000 1.9501 1.9577 408.3725 410.3324 0.3006 -1.0000 -1.0000 2842011 1573853367.00 151.5653 59.9987 32.0000 1.9498 1.9575 408.5357 410.4947 0.3004 -1.0000 -1.0000 2842073 1573853367.10 151.5653 59.9987 32.0000 1.9497 1.9574 408.6439 410.6045 0.3005 -1.0000 -1.0000 2842151 1573853367.20 151.5653 59.9987 32.0000 1.9495 1.9572 408.6248 410.5857 0.3006 -1.0000 -1.0000 2842542 1573853367.30 151.5583 59.9987 32.0000 1.9499 1.9576 408.6262 410.5865 0.3006 -1.0000 -1.0000 2842605 1573853367.40 151.4140 59.9987 32.0000 1.9492 1.9569 408.6050 410.5667 0.3007 -1.0000 -1.0000 2842682 1573853367.50 151.4140 59.9987 32.0000 1.9491 1.9568 408.5091 410.4692 0.3005 -1.0000 -1.0000 2842745 1573853367.60 151.4140 59.9987 32.0000 1.9496 1.9573 408.5956 410.5563 0.3005 -1.0000 -1.0000 2842808 1573853367.70 151.4140 59.9987 32.0000 1.9492 1.9569 408.5043 410.4632 0.3004 -1.0000 -1.0000 2843057 1573853367.80 151.4140 59.9987 32.0000 1.9501 1.9577 408.5279 410.4869 0.3003 -1.0000 -1.0000 2843120 1573853367.90 151.5025 59.9987 32.0000 1.9504 1.9581 408.4918 410.4513 0.3005 -1.0000 -1.0000 2843182 1573853368.00 151.5080 59.9987 32.0000 1.9499 1.9576 408.4535 410.4135 0.3005 -1.0000 -1.0000 2843261 1573853368.10 151.5080 59.9987 32.0000 1.9500 1.9577 408.3963 410.3537 0.3003 -1.0000 -1.0000 2843323 1573853368.20 151.5080 59.9987 32.0000 1.9501 1.9578 408.4829 410.4422 0.3004 -1.0000 -1.0000 2843386 1573853368.30 151.5080 59.9987 32.0000 1.9499 1.9576 408.4925 410.4519 0.3005 -1.0000 -1.0000 2843761 1573853368.40 151.5080 59.9987 32.0000 1.9494 1.9571 408.4866 410.4447 0.3003 -1.0000 -1.0000 2843823 1573853368.50 151.4357 59.9987 32.0000 1.9495 1.9572 408.6408 410.6015 0.3005 -1.0000 -1.0000 2843901 1573853368.60 151.4357 59.9987 32.0000 1.9498 1.9575 408.6448 410.6046 0.3003 -1.0000 -1.0000 2843964 1573853368.70 151.4357 59.9987 32.0000 1.9493 1.9570 408.6221 410.5828 0.3006 -1.0000 -1.0000 2844026 1573853368.80 151.4357 59.9987 32.0000 1.9501 1.9578 408.6209 410.5809 0.3004 -1.0000 -1.0000 2844276 1573853368.90 151.4357 59.9987 32.0000 1.9496 1.9573 408.5632 410.5240 0.3007 -1.0000 -1.0000 2844339 1573853369.00 151.5572 59.9987 32.0000 1.9508 1.9584 408.5687 410.5293 0.3005 -1.0000 -1.0000 2844401 1573853369.10 151.5572 59.9987 32.0000 1.9507 1.9584 408.5746 410.5350 0.3005 -1.0000 -1.0000 2844479 1573853369.20 151.5572 59.9987 32.0000 1.9504 1.9581 408.4809 410.4410 0.3006 -1.0000 -1.0000 2844542 1573853369.30 151.5572 59.9987 32.0000 1.9502 1.9579 408.4554 410.4144 0.3004 -1.0000 -1.0000 2844979 1573853369.40 151.5572 59.9987 32.0000 1.9504 1.9581 408.4617 410.4206 0.3004 -1.0000 -1.0000 2845057 1573853369.50 151.5572 59.9987 32.0000 1.9500 1.9577 408.4711 410.4299 0.3004 -1.0000 -1.0000 2845120 1573853369.60 151.4497 59.9991 32.0000 1.9505 1.9582 408.3580 410.3161 0.3003 -1.0000 -1.0000 2845182 1573853369.70 151.4497 59.9991 32.0000 1.9492 1.9569 408.6580 410.6176 0.3004 -1.0000 -1.0000 2845245 1573853369.80 151.4497 59.9991 32.0000 1.9492 1.9569 408.5980 410.5587 0.3006 -1.0000 -1.0000 2845308 1573853369.90 151.4497 59.9991 32.0000 1.9495 1.9572 408.6533 410.6139 0.3005 -1.0000 -1.0000 2845370 1573853370.00 151.4497 59.9991 32.0000 1.9501 1.9577 408.6384 410.5993 0.3005 -1.0000 -1.0000 2845448 1573853370.10 151.4497 59.9991 32.0000 1.9493 1.9570 408.6458 410.6074 0.3007 -1.0000 -1.0000 2845511 1573853370.20 151.4497 59.9991 32.0000 1.9499 1.9576 408.5769 410.5356 0.3003 -1.0000 -1.0000 2845573 1573853370.30 151.4636 59.9991 32.0000 1.9493 1.9570 408.6525 410.6125 0.3004 -1.0000 -1.0000 2845651 1573853370.40 151.5923 59.9991 32.0000 1.9505 1.9582 408.5138 410.4720 0.3002 -1.0000 -1.0000 2845714 1573853370.50 151.5923 59.9991 32.0000 1.9506 1.9583 408.6034 410.5619 0.3003 -1.0000 -1.0000 2845776 1573853370.60 151.5923 59.9991 32.0000 1.9510 1.9587 408.5378 410.4967 0.3003 -1.0000 -1.0000 2845839 1573853370.70 151.5923 59.9991 32.0000 1.9505 1.9581 408.4812 410.4395 0.3002 -1.0000 -1.0000 2845901 1573853370.80 151.5923 59.9991 32.0000 1.9499 1.9576 408.5139 410.4709 0.3001 -1.0000 -1.0000 2845979 1573853370.90 151.5412 59.9991 32.0000 1.9499 1.9576 408.4834 410.4412 0.3001 -1.0000 -1.0000 2846198 1573853371.00 151.4038 59.9991 32.0000 1.9499 1.9576 408.5448 410.5027 0.3002 -1.0000 -1.0000 2846261 1573853371.10 151.4038 59.9991 32.0000 1.9496 1.9573 408.5978 410.5554 0.3002 -1.0000 -1.0000 2846339 1573853371.20 151.4038 59.9991 32.0000 1.9490 1.9567 408.6677 410.6279 0.3005 -1.0000 -1.0000 2846417 1573853371.30 151.4038 59.9991 32.0000 1.9493 1.9569 408.7089 410.6675 0.3001 -1.0000 -1.0000 2846479 1573853371.40 151.4038 59.9991 32.0000 1.9489 1.9566 408.6715 410.6304 0.3003 -1.0000 -1.0000 2846557 1573853371.50 151.4038 59.9991 32.0000 1.9497 1.9573 408.6738 410.6326 0.3001 -1.0000 -1.0000 2846620 1573853371.60 151.5961 59.9991 32.0000 1.9500 1.9577 408.6316 410.5914 0.3004 -1.0000 -1.0000 2846683 1573853371.70 151.5961 59.9991 32.0000 1.9499 1.9576 408.6130 410.5717 0.3002 -1.0000 -1.0000 2846745 1573853371.80 151.5961 59.9991 32.0000 1.9495 1.9572 408.5975 410.5558 0.3002 -1.0000 -1.0000 2846808 1573853371.90 151.5961 59.9991 32.0000 1.9501 1.9578 408.4266 410.3838 0.3002 -1.0000 -1.0000 2847292 1573853372.00 151.5961 59.9991 32.0000 1.9512 1.9589 408.4441 410.4016 0.3001 -1.0000 -1.0000 2847370 1573853372.10 151.5961 59.9991 32.0000 1.9504 1.9581 408.4930 410.4502 0.3002 -1.0000 -1.0000 2847432 1573853372.20 151.4465 59.9991 32.0000 1.9499 1.9576 408.4449 410.4019 0.3001 -1.0000 -1.0000 2847495 1573853372.30 151.4465 59.9991 32.0000 1.9500 1.9577 408.6154 410.5740 0.3002 -1.0000 -1.0000 2847573 1573853372.40 151.4465 59.9991 32.0000 1.9488 1.9565 408.6639 410.6222 0.3001 -1.0000 -1.0000 2847761 1573853372.50 151.4465 59.9991 32.0000 1.9493 1.9570 408.6342 410.5918 0.3001 -1.0000 -1.0000 2847839 1573853372.60 151.4465 59.9991 32.0000 1.9498 1.9575 408.5865 410.5461 0.3003 -1.0000 -1.0000 2847901 1573853372.70 151.5319 59.9991 32.0000 1.9497 1.9574 408.6859 410.6439 0.3000 -1.0000 -1.0000 2847964 1573853372.80 151.5661 59.9991 32.0000 1.9500 1.9576 408.6319 410.5910 0.3002 -1.0000 -1.0000 2848042 1573853372.90 151.5661 59.9991 32.0000 1.9497 1.9574 408.5578 410.5156 0.3002 -1.0000 -1.0000 2848276 1573853373.00 151.5661 59.9991 32.0000 1.9497 1.9574 408.5359 410.4953 0.3005 -1.0000 -1.0000 2848339 1573853373.10 151.5661 59.9991 32.0000 1.9506 1.9583 408.5027 410.4604 0.3001 -1.0000 -1.0000 2848401 1573853373.20 151.5661 59.9991 32.0000 1.9508 1.9585 408.4720 410.4286 0.3000 -1.0000 -1.0000 2848479 1573853373.30 151.4619 59.9991 32.0000 1.9498 1.9574 408.4521 410.4108 0.3005 -1.0000 -1.0000 2848526 1573853373.40 151.4619 59.9991 32.0000 1.9495 1.9571 408.3530 410.3110 0.3003 -1.0000 -1.0000 2848776 1573853373.50 151.4619 59.9991 32.0000 1.9512 1.9589 408.5218 410.4793 0.3001 -1.0000 -1.0000 2848839 1573853373.60 151.4619 59.9991 32.0000 1.9497 1.9574 408.5127 410.4701 0.3001 -1.0000 -1.0000 2848901 1573853373.70 151.4619 59.9991 32.0000 1.9491 1.9568 408.5234 410.4821 0.3003 -1.0000 -1.0000 2848979 1573853373.80 151.4619 59.9991 32.0000 1.9491 1.9568 408.6426 410.6024 0.3003 -1.0000 -1.0000 2849026 1573853373.90 151.4721 59.9991 32.0000 1.9501 1.9577 408.6313 410.5910 0.3004 -1.0000 -1.0000 2849276 1573853374.00 151.4721 59.9991 32.0000 1.9506 1.9583 408.6069 410.5667 0.3004 -1.0000 -1.0000 2849354 1573853374.10 151.4721 59.9991 32.0000 1.9503 1.9580 408.5860 410.5462 0.3005 -1.0000 -1.0000 2849417 1573853374.20 151.4721 59.9991 32.0000 1.9501 1.9578 408.4746 410.4340 0.3005 -1.0000 -1.0000 2849479 1573853374.30 151.4721 59.9991 32.0000 1.9501 1.9577 408.4612 410.4202 0.3004 -1.0000 -1.0000 2849557 1573853374.40 151.5089 59.9991 32.0000 1.9500 1.9577 408.4455 410.4036 0.3002 -1.0000 -1.0000 2849792 1573853374.50 151.5268 59.9991 32.0000 1.9501 1.9577 408.5551 410.5132 0.3002 -1.0000 -1.0000 2849870 1573853374.60 151.5268 59.9991 32.0000 1.9500 1.9577 408.7329 410.6917 0.3002 -1.0000 -1.0000 2849932 1573853374.70 151.5268 59.9991 32.0000 1.9497 1.9574 408.6523 410.6122 0.3005 -1.0000 -1.0000 2849995 1573853374.80 151.5268 59.9991 32.0000 1.9494 1.9571 408.6540 410.6136 0.3003 -1.0000 -1.0000 2850057 1573853374.90 151.5268 59.9991 32.0000 1.9492 1.9569 408.5491 410.5069 0.3002 -1.0000 -1.0000 2850292 1573853375.00 151.4287 59.9994 32.0000 1.9487 1.9564 408.5350 410.4939 0.3004 -1.0000 -1.0000 2850354 1573853375.10 151.4287 59.9994 32.0000 1.9492 1.9569 408.5359 410.4950 0.3003 -1.0000 -1.0000 2850432 1573853375.20 151.4287 59.9994 32.0000 1.9502 1.9579 408.5638 410.5221 0.3002 -1.0000 -1.0000 2850495 1573853375.30 151.4287 59.9994 32.0000 1.9494 1.9571 408.4906 410.4482 0.3000 -1.0000 -1.0000 2850557 1573853375.40 151.4287 59.9994 32.0000 1.9493 1.9570 408.4692 410.4250 0.3000 -1.0000 -1.0000 2850620 1573853375.50 151.5517 59.9994 32.0000 1.9497 1.9574 408.5936 410.5509 0.3001 -1.0000 -1.0000 2850995 1573853375.60 151.5517 59.9994 32.0000 1.9501 1.9578 408.6159 410.5749 0.3003 -1.0000 -1.0000 2851057 1573853375.70 151.5517 59.9994 32.0000 1.9497 1.9574 408.6857 410.6447 0.3002 -1.0000 -1.0000 2851136 1573853375.80 151.5517 59.9994 32.0000 1.9493 1.9570 408.6294 410.5880 0.3002 -1.0000 -1.0000 2851198 1573853375.90 151.5517 59.9994 32.0000 1.9484 1.9561 408.6393 410.5980 0.3002 -1.0000 -1.0000 2851261 1573853376.00 151.5138 59.9994 32.0000 1.9490 1.9567 408.5644 410.5218 0.3000 -1.0000 -1.0000 2851339 1573853376.10 151.4637 59.9994 32.0000 1.9498 1.9575 408.5486 410.5060 0.3001 -1.0000 -1.0000 2851386 1573853376.20 151.4637 59.9994 32.0000 1.9494 1.9571 408.6257 410.5840 0.3002 -1.0000 -1.0000 2851464 1573853376.30 151.4637 59.9994 32.0000 1.9502 1.9579 408.5886 410.5470 0.3002 -1.0000 -1.0000 2851526 1573853376.40 151.4637 59.9994 32.0000 1.9503 1.9580 408.4055 410.3625 0.3000 -1.0000 -1.0000 2851589 1573853376.50 151.4637 59.9994 32.0000 1.9502 1.9579 408.4067 410.3617 0.2998 -1.0000 -1.0000 2851776 1573853376.60 151.5532 59.9994 32.0000 1.9498 1.9575 408.4751 410.4328 0.3004 -1.0000 -1.0000 2851839 1573853376.70 151.5550 59.9994 32.0000 1.9494 1.9571 408.4816 410.4392 0.3001 -1.0000 -1.0000 2851901 1573853376.80 151.5550 59.9994 32.0000 1.9501 1.9578 408.6263 410.5837 0.3000 -1.0000 -1.0000 2851979 1573853376.90 151.5550 59.9994 32.0000 1.9495 1.9572 408.6282 410.5856 0.3000 -1.0000 -1.0000 2852042 1573853377.00 151.5550 59.9994 32.0000 1.9497 1.9574 408.6444 410.6027 0.3002 -1.0000 -1.0000 2852261 1573853377.10 151.5226 59.9994 32.0000 1.9496 1.9573 408.6494 410.6084 0.3003 -1.0000 -1.0000 2852339 1573853377.20 151.4267 59.9994 32.0000 1.9493 1.9570 408.6659 410.6237 0.2999 -1.0000 -1.0000 2852401 1573853377.30 151.4267 59.9994 32.0000 1.9500 1.9577 408.6195 410.5776 0.3001 -1.0000 -1.0000 2852464 1573853377.40 151.4267 59.9994 32.0000 1.9492 1.9568 408.6398 410.5969 0.3001 -1.0000 -1.0000 2852526 1573853377.50 151.4267 59.9994 32.0000 1.9492 1.9569 408.5426 410.4989 0.2999 -1.0000 -1.0000 2852823 1573853377.60 151.4267 59.9994 32.0000 1.9500 1.9577 408.4417 410.3990 0.3001 -1.0000 -1.0000 2852886 1573853377.70 151.5785 59.9994 32.0000 1.9501 1.9577 408.4952 410.4509 0.2998 -1.0000 -1.0000 2852964 1573853377.80 151.5785 59.9994 32.0000 1.9506 1.9583 408.4430 410.3984 0.2999 -1.0000 -1.0000 2853026 1573853377.90 151.5785 59.9994 32.0000 1.9508 1.9584 408.4482 410.4056 0.3000 -1.0000 -1.0000 2853089 1573853378.00 151.5785 59.9994 32.0000 1.9504 1.9581 408.3917 410.3466 0.2999 -1.0000 -1.0000 2853229 1573853378.10 151.5785 59.9994 32.0000 1.9500 1.9576 408.4186 410.3737 0.2998 -1.0000 -1.0000 2853292 1573853378.20 151.5785 59.9994 32.0000 1.9503 1.9580 408.4346 410.3898 0.2999 -1.0000 -1.0000 2853354 1573853378.30 151.4837 59.9994 32.0000 1.9505 1.9581 408.5925 410.5484 0.2998 -1.0000 -1.0000 2853432 1573853378.40 151.4837 59.9994 32.0000 1.9501 1.9577 408.5306 410.4860 0.2999 -1.0000 -1.0000 2853495 1573853378.50 151.4837 59.9994 32.0000 1.9504 1.9581 408.5925 410.5502 0.3001 -1.0000 -1.0000 2853948 1573853378.60 151.4837 59.9994 32.0000 1.9496 1.9573 408.5964 410.5527 0.2998 -1.0000 -1.0000 2854011 1573853378.70 151.4837 59.9994 32.0000 1.9498 1.9574 408.5924 410.5491 0.3000 -1.0000 -1.0000 2854073 1573853378.80 151.5049 59.9994 32.0000 1.9498 1.9574 408.6441 410.5997 0.2998 -1.0000 -1.0000 2854136 1573853378.90 151.5504 59.9994 32.0000 1.9498 1.9575 408.6207 410.5773 0.2999 -1.0000 -1.0000 2854198 1573853379.00 151.5504 59.9994 32.0000 1.9505 1.9582 408.5397 410.4967 0.3000 -1.0000 -1.0000 2854261 1573853379.10 151.5504 59.9994 32.0000 1.9502 1.9578 408.5240 410.4800 0.2999 -1.0000 -1.0000 2854448 1573853379.20 151.5504 59.9994 32.0000 1.9497 1.9574 408.4340 410.3888 0.2998 -1.0000 -1.0000 2854511 1573853379.30 151.5504 59.9994 32.0000 1.9504 1.9581 408.4475 410.4027 0.2999 -1.0000 -1.0000 2854573 1573853379.40 151.5209 59.9994 32.0000 1.9508 1.9584 408.4492 410.4051 0.2999 -1.0000 -1.0000 2854651 1573853379.50 151.5209 59.9994 32.0000 1.9493 1.9570 408.4912 410.4468 0.2999 -1.0000 -1.0000 2854714 1573853379.60 151.5209 59.9994 32.0000 1.9507 1.9583 408.4738 410.4283 0.2998 -1.0000 -1.0000 2854995 1573853379.70 151.5209 59.9994 32.0000 1.9497 1.9573 408.5618 410.5180 0.2999 -1.0000 -1.0000 2855073 1573853379.80 151.5209 59.9994 32.0000 1.9498 1.9575 408.6867 410.6425 0.2997 -1.0000 -1.0000 2855136 1573853379.90 151.4536 59.9989 32.0000 1.9493 1.9570 408.5713 410.5270 0.2999 -1.0000 -1.0000 2855198 1573853380.00 151.4332 59.9988 32.0000 1.9498 1.9575 408.5254 410.4806 0.2998 -1.0000 -1.0000 2855276 1573853380.10 151.4332 59.9988 32.0000 1.9502 1.9579 408.4700 410.4253 0.2997 -1.0000 -1.0000 2855448 1573853380.20 151.4332 59.9988 32.0000 1.9499 1.9575 408.4205 410.3754 0.2998 -1.0000 -1.0000 2855511 1573853380.30 151.4332 59.9988 32.0000 1.9502 1.9579 408.4602 410.4151 0.2998 -1.0000 -1.0000 2855573 1573853380.40 151.4332 59.9988 32.0000 1.9500 1.9577 408.4478 410.4024 0.2998 -1.0000 -1.0000 2855636 1573853380.50 151.5753 59.9988 32.0000 1.9502 1.9578 408.4489 410.4036 0.2997 -1.0000 -1.0000 2855714 1573853380.60 151.5753 59.9988 32.0000 1.9493 1.9570 408.5824 410.5374 0.2997 -1.0000 -1.0000 2856042 1573853380.70 151.5753 59.9988 32.0000 1.9505 1.9582 408.4659 410.4210 0.2998 -1.0000 -1.0000 2856104 1573853380.80 151.5753 59.9988 32.0000 1.9501 1.9578 408.6077 410.5628 0.2997 -1.0000 -1.0000 2856182 1573853380.90 151.5753 59.9988 32.0000 1.9489 1.9565 408.5558 410.5110 0.2997 -1.0000 -1.0000 2856245 1573853381.00 151.4296 59.9988 32.0000 1.9485 1.9561 408.6156 410.5711 0.2997 -1.0000 -1.0000 2856308 1573853381.10 151.4296 59.9988 32.0000 1.9490 1.9567 408.6080 410.5624 0.2996 -1.0000 -1.0000 2856542 1573853381.20 151.4296 59.9988 32.0000 1.9502 1.9578 408.4402 410.3952 0.2998 -1.0000 -1.0000 2856605 1573853381.30 151.4296 59.9988 32.0000 1.9506 1.9583 408.4607 410.4160 0.2999 -1.0000 -1.0000 2856667 1573853381.40 151.4296 59.9988 32.0000 1.9501 1.9578 408.4132 410.3684 0.2998 -1.0000 -1.0000 2856745 1573853381.50 151.4296 59.9988 32.0000 1.9502 1.9579 408.4548 410.4093 0.2997 -1.0000 -1.0000 2856808 1573853381.60 151.4924 59.9988 32.0000 1.9494 1.9571 408.5035 410.4574 0.2995 -1.0000 -1.0000 2857026 1573853381.70 151.4924 59.9988 32.0000 1.9498 1.9574 408.6997 410.6549 0.2996 -1.0000 -1.0000 2857105 1573853381.80 151.4924 59.9988 32.0000 1.9498 1.9575 408.6167 410.5707 0.2995 -1.0000 -1.0000 2857167 1573853381.90 151.4924 59.9988 32.0000 1.9499 1.9575 408.6866 410.6412 0.2996 -1.0000 -1.0000 2857229 1573853382.00 151.4924 59.9988 32.0000 1.9497 1.9574 408.5109 410.4667 0.3000 -1.0000 -1.0000 2857292 1573853382.10 151.5657 59.9988 32.0000 1.9502 1.9578 408.4835 410.4371 0.2996 -1.0000 -1.0000 2857526 1573853382.20 151.5657 59.9988 32.0000 1.9506 1.9583 408.5212 410.4762 0.2998 -1.0000 -1.0000 2857589 1573853382.30 151.5657 59.9988 32.0000 1.9504 1.9581 408.4872 410.4422 0.2997 -1.0000 -1.0000 2857667 1573853382.40 151.5657 59.9988 32.0000 1.9495 1.9572 408.6301 410.5845 0.2996 -1.0000 -1.0000 2857729 1573853382.50 151.5657 59.9988 32.0000 1.9496 1.9572 408.6054 410.5610 0.2998 -1.0000 -1.0000 2857808 1573853382.60 151.5341 59.9988 32.0000 1.9491 1.9567 408.6459 410.6019 0.2998 -1.0000 -1.0000 2857870 1573853382.70 151.4519 59.9988 32.0000 1.9492 1.9568 408.6980 410.6542 0.2998 -1.0000 -1.0000 2858042 1573853382.80 151.4519 59.9988 32.0000 1.9491 1.9568 408.6009 410.5564 0.2997 -1.0000 -1.0000 2858120 1573853382.90 151.4519 59.9988 32.0000 1.9501 1.9578 408.5384 410.4933 0.2997 -1.0000 -1.0000 2858182 1573853383.00 151.4519 59.9988 32.0000 1.9504 1.9581 408.4845 410.4402 0.2999 -1.0000 -1.0000 2858245 1573853383.10 151.4519 59.9988 32.0000 1.9501 1.9578 408.4762 410.4315 0.2998 -1.0000 -1.0000 2858308 1573853383.20 151.5546 59.9988 32.0000 1.9499 1.9576 408.5123 410.4674 0.2997 -1.0000 -1.0000 2858542 1573853383.30 151.5606 59.9988 32.0000 1.9502 1.9579 408.4413 410.3958 0.2997 -1.0000 -1.0000 2858605 1573853383.40 151.5606 59.9988 32.0000 1.9499 1.9575 408.6033 410.5587 0.2998 -1.0000 -1.0000 2858683 1573853383.50 151.5606 59.9988 32.0000 1.9488 1.9565 408.6858 410.6421 0.2998 -1.0000 -1.0000 2858745 1573853383.60 151.5606 59.9988 32.0000 1.9495 1.9572 408.6688 410.6249 0.2998 -1.0000 -1.0000 2858808 1573853383.70 151.5606 59.9988 32.0000 1.9498 1.9575 408.6898 410.6470 0.3000 -1.0000 -1.0000 2858932 1573853383.80 151.4739 59.9988 32.0000 1.9503 1.9579 408.6143 410.5704 0.2997 -1.0000 -1.0000 2858995 1573853383.90 151.4639 59.9988 32.0000 1.9502 1.9579 408.4422 410.3942 0.2993 -1.0000 -1.0000 2859057 1573853384.00 151.4639 59.9988 32.0000 1.9508 1.9585 408.3754 410.3301 0.2998 -1.0000 -1.0000 2859136 1573853384.10 151.4639 59.9988 32.0000 1.9496 1.9573 408.4819 410.4374 0.2999 -1.0000 -1.0000 2859198 1573853384.20 151.4639 59.9988 32.0000 1.9502 1.9578 408.4628 410.4180 0.2998 -1.0000 -1.0000 2859573 1573853384.30 151.4689 59.9988 32.0000 1.9501 1.9577 408.6588 410.6151 0.2998 -1.0000 -1.0000 2859651 1573853384.40 151.5177 59.9988 32.0000 1.9492 1.9568 408.7278 410.6840 0.2998 -1.0000 -1.0000 2859714 1573853384.50 151.5177 59.9988 32.0000 1.9502 1.9578 408.6614 410.6182 0.3000 -1.0000 -1.0000 2859776 1573853384.60 151.5177 59.9988 32.0000 1.9497 1.9573 408.5716 410.5276 0.2999 -1.0000 -1.0000 2859854 1573853384.70 151.5177 59.9988 32.0000 1.9497 1.9574 408.5214 410.4774 0.2998 -1.0000 -1.0000 2900057 1573853384.80 151.5177 59.9988 32.0000 1.9501 1.9577 408.6271 410.5835 0.3000 -1.0000 -1.0000 2900120 1573853384.90 151.5121 59.9989 32.0000 1.9496 1.9572 408.6026 410.5579 0.2997 -1.0000 -1.0000 2900183 1573853385.00 151.5121 59.9989 32.0000 1.9493 1.9570 408.6111 410.5671 0.2999 -1.0000 -1.0000 2900245 1573853385.10 151.5121 59.9989 32.0000 1.9500 1.9576 408.4899 410.4444 0.2997 -1.0000 -1.0000 2900323 1573853385.20 151.5121 59.9989 32.0000 1.9497 1.9573 408.4770 410.4320 0.2998 -1.0000 -1.0000 2900542 1573853385.30 151.5121 59.9989 32.0000 1.9500 1.9577 408.4918 410.4467 0.2997 -1.0000 -1.0000 2900605 1573853385.40 151.5121 59.9989 32.0000 1.9500 1.9577 408.4502 410.4058 0.2999 -1.0000 -1.0000 2900682 1573853385.50 151.5121 59.9989 32.0000 1.9497 1.9574 408.5128 410.4679 0.2997 -1.0000 -1.0000 2900745 1573853385.60 151.5121 59.9989 32.0000 1.9508 1.9584 408.4814 410.4356 0.2996 -1.0000 -1.0000 2900808 1573853385.70 151.4717 59.9989 32.0000 1.9501 1.9578 408.5211 410.4759 0.2999 -1.0000 -1.0000 2901026 1573853385.80 151.4717 59.9989 32.0000 1.9504 1.9581 408.6098 410.5655 0.2997 -1.0000 -1.0000 2901089 1573853385.90 151.4717 59.9989 32.0000 1.9499 1.9575 408.6755 410.6306 0.2997 -1.0000 -1.0000 2901151 1573853386.00 151.4521 59.9989 32.0000 1.9490 1.9567 408.6118 410.5657 0.2996 -1.0000 -1.0000 2901214 1573853386.10 151.4521 59.9989 32.0000 1.9491 1.9568 408.5947 410.5492 0.2996 -1.0000 -1.0000 2901276 1573853386.20 151.4521 59.9989 32.0000 1.9492 1.9569 408.6442 410.5993 0.2998 -1.0000 -1.0000 2901761 1573853386.30 151.4521 59.9989 32.0000 1.9490 1.9567 408.6295 410.5852 0.2999 -1.0000 -1.0000 2901839 1573853386.40 151.4521 59.9989 32.0000 1.9497 1.9573 408.6553 410.6118 0.2998 -1.0000 -1.0000 2901901 1573853386.50 151.4521 59.9989 32.0000 1.9496 1.9572 408.5421 410.4964 0.2996 -1.0000 -1.0000 2901979 1573853386.60 151.4582 59.9989 32.0000 1.9502 1.9579 408.4297 410.3835 0.2997 -1.0000 -1.0000 2902042 1573853386.70 151.5189 59.9989 32.0000 1.9508 1.9585 408.4417 410.3962 0.2997 -1.0000 -1.0000 2902104 1573853386.80 151.5189 59.9989 32.0000 1.9506 1.9583 408.4561 410.4105 0.2997 -1.0000 -1.0000 2902182 1573853386.90 151.5189 59.9989 32.0000 1.9502 1.9579 408.6570 410.6121 0.2996 -1.0000 -1.0000 2902245 1573853387.00 151.5189 59.9989 32.0000 1.9500 1.9577 408.6186 410.5731 0.2995 -1.0000 -1.0000 2902308 1573853387.10 151.5189 59.9989 32.0000 1.9493 1.9570 408.5763 410.5298 0.2995 -1.0000 -1.0000 2902386 1573853387.20 151.5165 59.9989 32.0000 1.9499 1.9576 408.6207 410.5757 0.2996 -1.0000 -1.0000 2902432 1573853387.30 151.5165 59.9989 32.0000 1.9502 1.9579 408.6311 410.5858 0.2997 -1.0000 -1.0000 2902823 1573853387.40 151.5165 59.9989 32.0000 1.9500 1.9576 408.6111 410.5658 0.2995 -1.0000 -1.0000 2902901 1573853387.50 151.5165 59.9989 32.0000 1.9496 1.9572 408.6525 410.6079 0.2997 -1.0000 -1.0000 2902964 1573853387.60 151.5165 59.9989 32.0000 1.9492 1.9568 408.5536 410.5071 0.2995 -1.0000 -1.0000 2903026 1573853387.70 151.5001 59.9989 32.0000 1.9509 1.9586 408.4376 410.3911 0.2997 -1.0000 -1.0000 2903104 1573853387.80 151.4729 59.9989 32.0000 1.9502 1.9579 408.4156 410.3693 0.2996 -1.0000 -1.0000 2903198 1573853387.90 151.4729 59.9989 32.0000 1.9503 1.9579 408.4358 410.3890 0.2995 -1.0000 -1.0000 2903261 1573853388.00 151.4729 59.9989 32.0000 1.9509 1.9586 408.4729 410.4258 0.2995 -1.0000 -1.0000 2903323 1573853388.10 151.4729 59.9989 32.0000 1.9500 1.9576 408.4988 410.4519 0.2994 -1.0000 -1.0000 2903386 1573853388.20 151.4729 59.9989 32.0000 1.9499 1.9575 408.4730 410.4248 0.2993 -1.0000 -1.0000 2903448 1573853388.30 151.5686 59.9989 32.0000 1.9497 1.9574 408.5192 410.4731 0.2997 -1.0000 -1.0000 2903698 1573853388.40 151.5686 59.9989 32.0000 1.9493 1.9570 408.6149 410.5683 0.2994 -1.0000 -1.0000 2903761 1573853388.50 151.5686 59.9989 32.0000 1.9499 1.9576 408.5716 410.5249 0.2995 -1.0000 -1.0000 2903839 1573853388.60 151.5686 59.9989 32.0000 1.9486 1.9563 408.5722 410.5265 0.2996 -1.0000 -1.0000 2903886 1573853388.70 151.5686 59.9989 32.0000 1.9486 1.9563 408.5875 410.5401 0.2994 -1.0000 -1.0000 2903964 1573853388.80 151.5552 59.9989 32.0000 1.9493 1.9569 408.5742 410.5278 0.2994 -1.0000 -1.0000 2904042 1573853388.90 151.4402 59.9989 32.0000 1.9497 1.9574 408.5235 410.4766 0.2995 -1.0000 -1.0000 2904104 1573853389.00 151.4402 59.9989 32.0000 1.9502 1.9578 408.5508 410.5035 0.2994 -1.0000 -1.0000 2904167 1573853389.10 151.4402 59.9989 32.0000 1.9503 1.9580 408.4626 410.4153 0.2994 -1.0000 -1.0000 2904230 1573853389.20 151.4402 59.9989 32.0000 1.9502 1.9578 408.4617 410.4135 0.2993 -1.0000 -1.0000 2904308 1573853389.30 151.4402 59.9989 32.0000 1.9505 1.9581 408.3894 410.3405 0.2993 -1.0000 -1.0000 2904542 1573853389.40 151.5355 59.9989 32.0000 1.9506 1.9582 408.4367 410.3882 0.2992 -1.0000 -1.0000 2904605 1573853389.50 151.5355 59.9989 32.0000 1.9504 1.9581 408.4573 410.4088 0.2992 -1.0000 -1.0000 2904667 1573853389.60 151.5355 59.9989 32.0000 1.9500 1.9577 408.4317 410.3823 0.2992 -1.0000 -1.0000 2904730 1573853389.70 151.5355 59.9989 32.0000 1.9495 1.9572 408.4663 410.4179 0.2992 -1.0000 -1.0000 2904808 1573853389.80 151.5355 59.9989 32.0000 1.9503 1.9580 408.4779 410.4294 0.2992 -1.0000 -1.0000 2905057 1573853389.90 151.5355 59.9989 32.0000 1.9496 1.9572 408.5783 410.5298 0.2992 -1.0000 -1.0000 2905120 1573853390.00 151.4503 59.9991 32.0000 1.9491 1.9568 408.5681 410.5202 0.2993 -1.0000 -1.0000 2905182 1573853390.10 151.4503 59.9991 32.0000 1.9490 1.9567 408.5926 410.5448 0.2992 -1.0000 -1.0000 2905245 1573853390.20 151.4503 59.9991 32.0000 1.9496 1.9572 408.5376 410.4891 0.2992 -1.0000 -1.0000 2905308 1573853390.30 151.4503 59.9991 32.0000 1.9499 1.9576 408.4831 410.4335 0.2990 -1.0000 -1.0000 2905557 1573853390.40 151.4503 59.9991 32.0000 1.9507 1.9583 408.4532 410.4032 0.2990 -1.0000 -1.0000 2905620 1573853390.50 151.4631 59.9991 32.0000 1.9503 1.9580 408.4230 410.3732 0.2991 -1.0000 -1.0000 2905682 1573853390.60 151.4677 59.9991 32.0000 1.9504 1.9581 408.4439 410.3938 0.2990 -1.0000 -1.0000 2905745 1573853390.70 151.4677 59.9991 32.0000 1.9498 1.9575 408.4406 410.3907 0.2991 -1.0000 -1.0000 2905823 1573853390.80 151.4677 59.9991 32.0000 1.9492 1.9568 408.5729 410.5234 0.2990 -1.0000 -1.0000 2906136 1573853390.90 151.4677 59.9991 32.0000 1.9501 1.9578 408.4548 410.4042 0.2989 -1.0000 -1.0000 2906198 1573853391.00 151.4677 59.9991 32.0000 1.9496 1.9573 408.5074 410.4569 0.2989 -1.0000 -1.0000 2906261 1573853391.10 151.3929 59.9991 32.0000 1.9495 1.9572 408.6313 410.5815 0.2990 -1.0000 -1.0000 2906323 1573853391.20 151.3929 59.9991 32.0000 1.9491 1.9568 408.6111 410.5622 0.2991 -1.0000 -1.0000 2906386 1573853391.30 151.3929 59.9991 32.0000 1.9491 1.9568 408.6092 410.5593 0.2989 -1.0000 -1.0000 2906667 1573853391.40 151.3929 59.9991 32.0000 1.9503 1.9579 408.5368 410.4860 0.2989 -1.0000 -1.0000 2906745 1573853391.50 151.3929 59.9991 32.0000 1.9502 1.9578 408.5563 410.5061 0.2989 -1.0000 -1.0000 2906808 1573853391.60 151.3929 59.9991 32.0000 1.9499 1.9576 408.5876 410.5374 0.2989 -1.0000 -1.0000 2906870 1573853391.70 151.5391 59.9991 32.0000 1.9499 1.9576 408.4761 410.4255 0.2989 -1.0000 -1.0000 2906948 1573853391.80 151.5391 59.9991 32.0000 1.9495 1.9572 408.4398 410.3894 0.2990 -1.0000 -1.0000 2907464 1573853391.90 151.5391 59.9991 32.0000 1.9505 1.9582 408.4571 410.4073 0.2990 -1.0000 -1.0000 2907526 1573853392.00 151.5391 59.9991 32.0000 1.9505 1.9582 408.3799 410.3282 0.2988 -1.0000 -1.0000 2907604 1573853392.10 151.5391 59.9991 32.0000 1.9500 1.9576 408.5015 410.4497 0.2987 -1.0000 -1.0000 2907682 1573853392.20 151.5817 59.9991 32.0000 1.9490 1.9566 408.5851 410.5332 0.2987 -1.0000 -1.0000 2907761 1573853392.30 151.5817 59.9991 32.0000 1.9490 1.9566 408.6755 410.6258 0.2988 -1.0000 -1.0000 2907839 1573853392.40 151.5817 59.9991 32.0000 1.9493 1.9569 408.6627 410.6128 0.2990 -1.0000 -1.0000 2907917 1573853392.50 151.5817 59.9991 32.0000 1.9497 1.9574 408.7204 410.6686 0.2986 -1.0000 -1.0000 2907995 1573853392.60 151.5817 59.9991 32.0000 1.9499 1.9575 408.6311 410.5795 0.2987 -1.0000 -1.0000 2908057 1573853392.70 151.5794 59.9991 32.0000 1.9500 1.9576 408.5206 410.4689 0.2987 -1.0000 -1.0000 2908120 1573853392.80 151.5016 59.9991 32.0000 1.9520 1.9596 408.5488 410.4964 0.2986 -1.0000 -1.0000 2908198 1573853392.90 151.5016 59.9991 32.0000 1.9513 1.9589 408.4873 410.4343 0.2986 -1.0000 -1.0000 2908479 1573853393.00 151.5016 59.9991 32.0000 1.9507 1.9584 408.4604 410.4083 0.2987 -1.0000 -1.0000 2908542 1573853393.10 151.5016 59.9991 32.0000 1.9507 1.9584 408.5884 410.5367 0.2986 -1.0000 -1.0000 2908620 1573853393.20 151.5017 59.9991 32.0000 1.9505 1.9581 408.4810 410.4277 0.2985 -1.0000 -1.0000 2908682 1573853393.30 151.6072 59.9991 32.0000 1.9496 1.9572 408.5994 410.5465 0.2985 -1.0000 -1.0000 2908745 1573853393.40 151.6072 59.9991 32.0000 1.9502 1.9579 408.6867 410.6348 0.2985 -1.0000 -1.0000 2908808 1573853393.50 151.6072 59.9991 32.0000 1.9494 1.9571 408.6810 410.6288 0.2985 -1.0000 -1.0000 2908886 1573853393.60 151.6072 59.9991 32.0000 1.9492 1.9568 408.6790 410.6281 0.2988 -1.0000 -1.0000 2908932 1573853393.70 151.6072 59.9991 32.0000 1.9496 1.9573 408.6852 410.6338 0.2986 -1.0000 -1.0000 2909011 1573853393.80 151.5651 59.9991 32.0000 1.9495 1.9572 408.7158 410.6643 0.2987 -1.0000 -1.0000 2909073 1573853393.90 151.4732 59.9991 32.0000 1.9494 1.9570 408.6510 410.5986 0.2985 -1.0000 -1.0000 2909698 1573853394.00 151.4732 59.9991 32.0000 1.9501 1.9578 408.6559 410.6038 0.2986 -1.0000 -1.0000 2909776 1573853394.10 151.4732 59.9991 32.0000 1.9500 1.9576 408.6442 410.5926 0.2986 -1.0000 -1.0000 2909839 1573853394.20 151.4732 59.9991 32.0000 1.9505 1.9581 408.5067 410.4534 0.2985 -1.0000 -1.0000 2909901 1573853394.30 151.4732 59.9991 32.0000 1.9513 1.9590 408.5792 410.5278 0.2987 -1.0000 -1.0000 2909979 1573853394.40 151.5408 59.9991 32.0000 1.9502 1.9578 408.5561 410.5042 0.2986 -1.0000 -1.0000 2910042 1573853394.50 151.5408 59.9991 32.0000 1.9506 1.9582 408.5558 410.5032 0.2985 -1.0000 -1.0000 2910120 1573853394.60 151.5408 59.9991 32.0000 1.9503 1.9580 408.4754 410.4209 0.2984 -1.0000 -1.0000 2910182 1573853394.70 151.5408 59.9991 32.0000 1.9497 1.9573 408.6264 410.5742 0.2986 -1.0000 -1.0000 2910245 1573853394.80 151.5408 59.9991 32.0000 1.9494 1.9570 408.5214 410.4687 0.2986 -1.0000 -1.0000 2910307 1573853394.90 151.5408 59.9991 32.0000 1.9495 1.9571 408.6534 410.6015 0.2985 -1.0000 -1.0000 2910370 1573853395.00 151.4963 59.9994 32.0000 1.9499 1.9575 408.6675 410.6149 0.2985 -1.0000 -1.0000 2910432 1573853395.10 151.4396 59.9997 32.0000 1.9493 1.9569 408.6187 410.5663 0.2986 -1.0000 -1.0000 2910511 1573853395.20 151.4396 59.9997 32.0000 1.9499 1.9576 408.6246 410.5727 0.2985 -1.0000 -1.0000 2910573 1573853395.30 151.4396 59.9997 32.0000 1.9488 1.9564 408.5608 410.5083 0.2986 -1.0000 -1.0000 2910636 1573853395.40 151.4396 59.9997 32.0000 1.9501 1.9577 408.5682 410.5150 0.2984 -1.0000 -1.0000 2910823 1573853395.50 151.4438 59.9997 32.0000 1.9512 1.9588 408.4438 410.3893 0.2984 -1.0000 -1.0000 2910886 1573853395.60 151.6425 59.9997 32.0000 1.9508 1.9585 408.5342 410.4808 0.2985 -1.0000 -1.0000 2910948 1573853395.70 151.6425 59.9997 32.0000 1.9506 1.9582 408.4788 410.4245 0.2983 -1.0000 -1.0000 2911011 1573853395.80 151.6425 59.9997 32.0000 1.9505 1.9582 408.6085 410.5552 0.2985 -1.0000 -1.0000 2911073 1573853395.90 151.6425 59.9997 32.0000 1.9500 1.9576 408.6648 410.6120 0.2984 -1.0000 -1.0000 2911136 1573853396.00 151.6425 59.9997 32.0000 1.9502 1.9579 408.6164 410.5628 0.2984 -1.0000 -1.0000 2911276 1573853396.10 151.5091 59.9997 32.0000 1.9500 1.9577 408.6712 410.6188 0.2985 -1.0000 -1.0000 2911339 1573853396.20 151.5091 59.9997 32.0000 1.9487 1.9563 408.5439 410.4907 0.2985 -1.0000 -1.0000 2911401 1573853396.30 151.5091 59.9997 32.0000 1.9507 1.9583 408.4674 410.4133 0.2984 -1.0000 -1.0000 2911479 1573853396.40 151.5091 59.9997 32.0000 1.9507 1.9583 408.5277 410.4744 0.2984 -1.0000 -1.0000 2911542 1573853396.50 151.5091 59.9997 32.0000 1.9508 1.9584 408.4108 410.3562 0.2984 -1.0000 -1.0000 2912026 1573853396.60 151.5511 59.9997 32.0000 1.9507 1.9583 408.5774 410.5240 0.2985 -1.0000 -1.0000 2912089 1573853396.70 151.6047 59.9997 32.0000 1.9500 1.9576 408.5633 410.5105 0.2985 -1.0000 -1.0000 2912151 1573853396.80 151.6047 59.9997 32.0000 1.9497 1.9574 408.5329 410.4781 0.2983 -1.0000 -1.0000 2912214 1573853396.90 151.6047 59.9997 32.0000 1.9502 1.9579 408.6518 410.5987 0.2984 -1.0000 -1.0000 2912292 1573853397.00 151.6047 59.9997 32.0000 1.9503 1.9579 408.7084 410.6569 0.2986 -1.0000 -1.0000 2912511 1573853397.10 151.6047 59.9997 32.0000 1.9500 1.9577 408.6394 410.5870 0.2986 -1.0000 -1.0000 2912589 1573853397.20 151.6047 59.9997 32.0000 1.9496 1.9572 408.6095 410.5568 0.2984 -1.0000 -1.0000 2912651 1573853397.30 151.6047 59.9997 32.0000 1.9498 1.9574 408.5348 410.4821 0.2986 -1.0000 -1.0000 2912714 1573853397.40 151.5545 59.9997 32.0000 1.9498 1.9575 408.5087 410.4557 0.2985 -1.0000 -1.0000 2912792 1573853397.50 151.5268 59.9997 32.0000 1.9503 1.9579 408.4339 410.3801 0.2985 -1.0000 -1.0000 2913120 1573853397.60 151.5268 59.9997 32.0000 1.9500 1.9577 408.4584 410.4045 0.2984 -1.0000 -1.0000 2913182 1573853397.70 151.5268 59.9997 32.0000 1.9503 1.9579 408.4937 410.4401 0.2984 -1.0000 -1.0000 2913261 1573853397.80 151.5230 59.9997 32.0000 1.9501 1.9578 408.5055 410.4522 0.2985 -1.0000 -1.0000 2913323 1573853397.90 151.4915 59.9997 32.0000 1.9502 1.9579 408.4955 410.4414 0.2984 -1.0000 -1.0000 2913386 1573853398.00 151.4915 59.9997 32.0000 1.9501 1.9578 408.5490 410.4951 0.2983 -1.0000 -1.0000 2913979 1573853398.10 151.4915 59.9997 32.0000 1.9494 1.9570 408.5749 410.5219 0.2986 -1.0000 -1.0000 2914042 1573853398.20 151.4915 59.9997 32.0000 1.9496 1.9572 408.6280 410.5756 0.2986 -1.0000 -1.0000 2914120 1573853398.30 151.4915 59.9997 32.0000 1.9504 1.9580 408.6295 410.5775 0.2986 -1.0000 -1.0000 2914182 1573853398.40 151.5217 59.9997 32.0000 1.9494 1.9571 408.5997 410.5468 0.2985 -1.0000 -1.0000 2914245 1573853398.50 151.5217 59.9997 32.0000 1.9498 1.9575 408.4532 410.4008 0.2986 -1.0000 -1.0000 2914323 1573853398.60 151.5217 59.9997 32.0000 1.9493 1.9570 408.5161 410.4636 0.2986 -1.0000 -1.0000 2914386 1573853398.70 151.5217 59.9997 32.0000 1.9497 1.9573 408.4353 410.3817 0.2985 -1.0000 -1.0000 2914448 1573853398.80 151.5217 59.9997 32.0000 1.9498 1.9574 408.5328 410.4800 0.2985 -1.0000 -1.0000 2914511 1573853398.90 151.4972 59.9997 32.0000 1.9506 1.9583 408.4577 410.4044 0.2986 -1.0000 -1.0000 2914573 1573853399.00 151.4467 59.9997 32.0000 1.9508 1.9585 408.4572 410.4035 0.2984 -1.0000 -1.0000 2914698 1573853399.10 151.4467 59.9997 32.0000 1.9507 1.9584 408.4924 410.4404 0.2986 -1.0000 -1.0000 2914761 1573853399.20 151.4467 59.9997 32.0000 1.9495 1.9571 408.5871 410.5343 0.2985 -1.0000 -1.0000 2914823 1573853399.30 151.4467 59.9997 32.0000 1.9492 1.9568 408.6592 410.6071 0.2986 -1.0000 -1.0000 2914886 1573853399.40 151.4467 59.9997 32.0000 1.9499 1.9576 408.6068 410.5537 0.2985 -1.0000 -1.0000 2914964 1573853399.50 151.4467 59.9997 32.0000 1.9496 1.9572 408.7019 410.6509 0.2987 -1.0000 -1.0000 2915026 1573853399.60 151.4529 60.0010 32.0000 1.9502 1.9578 408.6156 410.5644 0.2987 -1.0000 -1.0000 2915089 1573853399.70 151.4529 60.0010 32.0000 1.9499 1.9576 408.5787 410.5265 0.2986 -1.0000 -1.0000 2915167 1573853399.80 151.4529 60.0010 32.0000 1.9503 1.9580 408.5687 410.5170 0.2987 -1.0000 -1.0000 2915229 1573853399.90 151.4529 60.0010 32.0000 1.9496 1.9573 408.5570 410.5043 0.2985 -1.0000 -1.0000 2915292 1573853400.00 151.4529 60.0010 32.0000 1.9497 1.9574 408.4253 410.3720 0.2986 -1.0000 -1.0000 2915370 1573853400.10 151.4529 60.0010 32.0000 1.9497 1.9573 408.5529 410.5009 0.2986 -1.0000 -1.0000 2915432 1573853400.20 151.4529 60.0010 32.0000 1.9493 1.9569 408.5473 410.4949 0.2986 -1.0000 -1.0000 2915495 1573853400.30 151.4529 60.0010 32.0000 1.9493 1.9570 408.6247 410.5722 0.2985 -1.0000 -1.0000 2915573 1573853400.40 151.4529 60.0010 32.0000 1.9499 1.9575 408.5092 410.4561 0.2985 -1.0000 -1.0000 2915636 1573853400.50 151.4529 60.0010 32.0000 1.9499 1.9575 408.5389 410.4864 0.2986 -1.0000 -1.0000 2915823 1573853400.60 151.4529 60.0010 32.0000 1.9506 1.9582 408.5162 410.4638 0.2986 -1.0000 -1.0000 2915886 1573853400.70 151.5133 60.0010 32.0000 1.9511 1.9588 408.5203 410.4682 0.2986 -1.0000 -1.0000 2915948 1573853400.80 151.5248 60.0010 32.0000 1.9505 1.9581 408.4514 410.3975 0.2983 -1.0000 -1.0000 2916011 1573853400.90 151.5248 60.0010 32.0000 1.9506 1.9582 408.4847 410.4304 0.2983 -1.0000 -1.0000 2916073 1573853401.00 151.5248 60.0010 32.0000 1.9510 1.9586 408.4435 410.3895 0.2985 -1.0000 -1.0000 2916136 1573853401.10 151.5248 60.0010 32.0000 1.9507 1.9584 408.6027 410.5495 0.2984 -1.0000 -1.0000 2917026 1573853401.20 151.5248 60.0010 32.0000 1.9496 1.9572 408.6717 410.6182 0.2984 -1.0000 -1.0000 2917089 1573853401.30 151.4621 60.0010 32.0000 1.9490 1.9566 408.5041 410.4510 0.2985 -1.0000 -1.0000 2917151 1573853401.40 151.4621 60.0010 32.0000 1.9496 1.9572 408.6153 410.5620 0.2984 -1.0000 -1.0000 2917229 1573853401.50 151.4621 60.0010 32.0000 1.9495 1.9571 408.6986 410.6462 0.2985 -1.0000 -1.0000 2917292 1573853401.60 151.4621 60.0010 32.0000 1.9497 1.9573 408.6565 410.6045 0.2985 -1.0000 -1.0000 2917354 1573853401.70 151.4621 60.0010 32.0000 1.9498 1.9575 408.5986 410.5463 0.2986 -1.0000 -1.0000 2917417 1573853401.80 151.5220 60.0010 32.0000 1.9506 1.9582 408.5726 410.5208 0.2986 -1.0000 -1.0000 2917479 1573853401.90 151.5220 60.0010 32.0000 1.9501 1.9577 408.5146 410.4617 0.2986 -1.0000 -1.0000 2917542 1573853402.00 151.5220 60.0010 32.0000 1.9509 1.9585 408.4620 410.4094 0.2986 -1.0000 -1.0000 2917620 1573853402.10 151.5220 60.0010 32.0000 1.9508 1.9584 408.4576 410.4031 0.2984 -1.0000 -1.0000 2917698 1573853402.20 151.5220 60.0010 32.0000 1.9507 1.9583 408.5832 410.5300 0.2984 -1.0000 -1.0000 2917761 1573853402.30 151.5108 60.0010 32.0000 1.9500 1.9576 408.6192 410.5657 0.2984 -1.0000 -1.0000 2917823 1573853402.40 151.4434 60.0010 32.0000 1.9501 1.9578 408.5939 410.5401 0.2983 -1.0000 -1.0000 2917901 1573853402.50 151.4434 60.0010 32.0000 1.9498 1.9574 408.6621 410.6081 0.2982 -1.0000 -1.0000 2917979 1573853402.60 151.4434 60.0010 32.0000 1.9493 1.9570 408.6866 410.6329 0.2983 -1.0000 -1.0000 2918042 1573853402.70 151.4434 60.0010 32.0000 1.9495 1.9571 408.7470 410.6932 0.2983 -1.0000 -1.0000 2918104 1573853402.80 151.4434 60.0010 32.0000 1.9496 1.9573 408.6464 410.5928 0.2983 -1.0000 -1.0000 2918182 1573853402.90 151.4434 60.0010 32.0000 1.9497 1.9573 408.6431 410.5895 0.2983 -1.0000 -1.0000 2918245 1573853403.00 151.4434 60.0010 32.0000 1.9497 1.9573 408.5806 410.5266 0.2983 -1.0000 -1.0000 2918307 1573853403.10 151.4434 60.0010 32.0000 1.9501 1.9578 408.5346 410.4801 0.2982 -1.0000 -1.0000 2918745 1573853403.20 151.4434 60.0010 32.0000 1.9501 1.9578 408.5666 410.5121 0.2982 -1.0000 -1.0000 2918807 1573853403.30 151.4434 60.0010 32.0000 1.9508 1.9584 408.4771 410.4216 0.2982 -1.0000 -1.0000 2918870 1573853403.40 151.4434 60.0010 32.0000 1.9511 1.9587 408.4995 410.4441 0.2982 -1.0000 -1.0000 2918948 1573853403.50 151.5880 60.0010 32.0000 1.9505 1.9581 408.4644 410.4079 0.2980 -1.0000 -1.0000 2919011 1573853403.60 151.5880 60.0010 32.0000 1.9498 1.9574 408.5364 410.4814 0.2982 -1.0000 -1.0000 2919604 1573853403.70 151.5880 60.0010 32.0000 1.9495 1.9571 408.6649 410.6109 0.2983 -1.0000 -1.0000 2919682 1573853403.80 151.5880 60.0010 32.0000 1.9494 1.9571 408.5780 410.5229 0.2981 -1.0000 -1.0000 2919870 1573853403.90 151.5880 60.0010 32.0000 1.9486 1.9563 408.6346 410.5796 0.2982 -1.0000 -1.0000 2919932 1573853404.00 151.4746 60.0010 32.0000 1.9492 1.9568 408.6289 410.5747 0.2982 -1.0000 -1.0000 2920011 1573853404.10 151.4581 60.0010 32.0000 1.9495 1.9571 408.6480 410.5918 0.2980 -1.0000 -1.0000 2920073 1573853404.20 151.4581 60.0010 32.0000 1.9491 1.9567 408.6271 410.5727 0.2983 -1.0000 -1.0000 2920136 1573853404.30 151.4581 60.0010 32.0000 1.9495 1.9571 408.5788 410.5229 0.2979 -1.0000 -1.0000 2920214 1573853404.40 151.4581 60.0010 32.0000 1.9504 1.9580 408.4670 410.4104 0.2980 -1.0000 -1.0000 2920276 1573853404.50 151.4581 60.0010 32.0000 1.9501 1.9578 408.4115 410.3546 0.2979 -1.0000 -1.0000 2920354 1573853404.60 151.5586 60.0005 32.0000 1.9510 1.9586 408.4363 410.3795 0.2980 -1.0000 -1.0000 2920417 1573853404.70 151.5586 60.0005 32.0000 1.9504 1.9580 408.4300 410.3723 0.2980 -1.0000 -1.0000 2920479 1573853404.80 151.5586 60.0005 32.0000 1.9499 1.9575 408.4894 410.4325 0.2978 -1.0000 -1.0000 2920542 1573853404.90 151.5586 60.0005 32.0000 1.9502 1.9578 408.5032 410.4456 0.2979 -1.0000 -1.0000 2920605 1573853405.00 151.5586 60.0005 32.0000 1.9502 1.9579 408.5400 410.4842 0.2981 -1.0000 -1.0000 2920682 1573853405.10 151.4672 60.0005 32.0000 1.9501 1.9577 408.4579 410.4005 0.2978 -1.0000 -1.0000 2920745 1573853405.20 151.4281 60.0005 32.0000 1.9493 1.9569 408.5788 410.5229 0.2980 -1.0000 -1.0000 2920823 1573853405.30 151.4281 60.0005 32.0000 1.9492 1.9568 408.6549 410.5974 0.2977 -1.0000 -1.0000 2920886 1573853405.40 151.4281 60.0005 32.0000 1.9495 1.9571 408.5792 410.5222 0.2979 -1.0000 -1.0000 2920948 1573853405.50 151.4281 60.0005 32.0000 1.9494 1.9570 408.5973 410.5410 0.2979 -1.0000 -1.0000 2921011 1573853405.60 151.4281 60.0005 32.0000 1.9498 1.9574 408.5150 410.4578 0.2978 -1.0000 -1.0000 2921073 1573853405.70 151.4281 60.0005 32.0000 1.9505 1.9581 408.4435 410.3845 0.2977 -1.0000 -1.0000 2921151 1573853405.80 151.4281 60.0005 32.0000 1.9505 1.9581 408.4603 410.4017 0.2977 -1.0000 -1.0000 2921214 1573853405.90 151.4281 60.0005 32.0000 1.9501 1.9577 408.4787 410.4211 0.2978 -1.0000 -1.0000 2921276 1573853406.00 151.4281 60.0005 32.0000 1.9504 1.9580 408.5201 410.4617 0.2978 -1.0000 -1.0000 2921354 1573853406.10 151.4281 60.0005 32.0000 1.9497 1.9573 408.5114 410.4546 0.2979 -1.0000 -1.0000 2921417 1573853406.20 151.4610 60.0005 32.0000 1.9498 1.9574 408.5556 410.4976 0.2976 -1.0000 -1.0000 2921479 1573853406.30 151.5037 60.0005 32.0000 1.9492 1.9568 408.5033 410.4436 0.2975 -1.0000 -1.0000 2921557 1573853406.40 151.5037 60.0005 32.0000 1.9490 1.9566 408.6152 410.5596 0.2980 -1.0000 -1.0000 2921620 1573853406.50 151.5037 60.0005 32.0000 1.9489 1.9565 408.5872 410.5292 0.2977 -1.0000 -1.0000 2921682 1573853406.60 151.5037 60.0005 32.0000 1.9488 1.9564 408.6362 410.5776 0.2976 -1.0000 -1.0000 2921745 1573853406.70 151.5037 60.0005 32.0000 1.9501 1.9577 408.4965 410.4386 0.2978 -1.0000 -1.0000 2922026 1573853406.80 151.5037 60.0005 32.0000 1.9497 1.9573 408.5110 410.4536 0.2978 -1.0000 -1.0000 2922104 1573853406.90 151.5037 60.0005 32.0000 1.9494 1.9570 408.4606 410.4023 0.2978 -1.0000 -1.0000 2922167 1573853407.00 151.5037 60.0005 32.0000 1.9497 1.9573 408.3889 410.3295 0.2977 -1.0000 -1.0000 2922230 1573853407.10 151.4673 60.0005 32.0000 1.9499 1.9575 408.3998 410.3416 0.2978 -1.0000 -1.0000 2922308 1573853407.20 151.4673 60.0005 32.0000 1.9504 1.9580 408.4766 410.4182 0.2977 -1.0000 -1.0000 2922682 1573853407.30 151.4673 60.0005 32.0000 1.9501 1.9577 408.5257 410.4666 0.2976 -1.0000 -1.0000 2922745 1573853407.40 151.4673 60.0005 32.0000 1.9495 1.9572 408.5298 410.4722 0.2978 -1.0000 -1.0000 2922823 1573853407.50 151.4673 60.0005 32.0000 1.9486 1.9562 408.6147 410.5567 0.2976 -1.0000 -1.0000 2922886 1573853407.60 151.4673 60.0005 32.0000 1.9491 1.9567 408.6081 410.5499 0.2977 -1.0000 -1.0000 2922948 1573853407.70 151.4673 60.0005 32.0000 1.9496 1.9572 408.5897 410.5318 0.2977 -1.0000 -1.0000 2923042 1573853407.80 151.4673 60.0005 32.0000 1.9495 1.9571 408.5876 410.5295 0.2977 -1.0000 -1.0000 2923105 1573853407.90 151.4673 60.0005 32.0000 1.9501 1.9578 408.5186 410.4602 0.2977 -1.0000 -1.0000 2923167 1573853408.00 151.4673 60.0005 32.0000 1.9502 1.9578 408.4454 410.3862 0.2976 -1.0000 -1.0000 2923245 1573853408.10 151.5351 60.0005 32.0000 1.9500 1.9577 408.3824 410.3220 0.2974 -1.0000 -1.0000 2923308 1573853408.20 151.4900 60.0005 32.0000 1.9507 1.9583 408.3974 410.3362 0.2973 -1.0000 -1.0000 2923526 1573853408.30 151.4900 60.0005 32.0000 1.9507 1.9583 408.4975 410.4390 0.2977 -1.0000 -1.0000 2923604 1573853408.40 151.4900 60.0005 32.0000 1.9500 1.9576 408.5902 410.5319 0.2976 -1.0000 -1.0000 2923667 1573853408.50 151.4900 60.0005 32.0000 1.9500 1.9576 408.5726 410.5141 0.2976 -1.0000 -1.0000 2923729 1573853408.60 151.4900 60.0005 32.0000 1.9499 1.9575 408.6095 410.5500 0.2975 -1.0000 -1.0000 2923808 1573853408.70 151.5641 60.0005 32.0000 1.9502 1.9578 408.6784 410.6198 0.2975 -1.0000 -1.0000 2923854 1573853408.80 151.5774 60.0005 32.0000 1.9501 1.9577 408.6460 410.5883 0.2976 -1.0000 -1.0000 2924042 1573853408.90 151.5774 60.0005 32.0000 1.9495 1.9571 408.6070 410.5474 0.2974 -1.0000 -1.0000 2924104 1573853409.00 151.5774 60.0005 32.0000 1.9498 1.9574 408.4860 410.4257 0.2974 -1.0000 -1.0000 2924167 1573853409.10 151.5774 60.0005 32.0000 1.9503 1.9579 408.6518 410.5929 0.2975 -1.0000 -1.0000 2924245 1573853409.20 151.5774 60.0005 32.0000 1.9481 1.9557 408.4888 410.4286 0.2975 -1.0000 -1.0000 2924308 1573853409.30 151.4362 60.0005 32.0000 1.9502 1.9579 408.5142 410.4536 0.2973 -1.0000 -1.0000 2924542 1573853409.40 151.4362 60.0005 32.0000 1.9509 1.9585 408.4606 410.4001 0.2974 -1.0000 -1.0000 2924605 1573853409.50 151.4362 60.0005 32.0000 1.9499 1.9575 408.4570 410.3970 0.2975 -1.0000 -1.0000 2924667 1573853409.60 151.4362 60.0005 32.0000 1.9510 1.9586 408.4687 410.4078 0.2974 -1.0000 -1.0000 2924730 1573853409.70 151.4362 60.0005 32.0000 1.9515 1.9591 408.4846 410.4249 0.2975 -1.0000 -1.0000 2924808 1573853409.80 151.5149 60.0001 32.0000 1.9508 1.9584 408.4159 410.3555 0.2974 -1.0000 -1.0000 2925542 1573853409.90 151.5345 60.0000 32.0000 1.9509 1.9585 408.4093 410.3496 0.2976 -1.0000 -1.0000 2925604 1573853410.00 151.5345 60.0000 32.0000 1.9503 1.9579 408.4799 410.4206 0.2976 -1.0000 -1.0000 2925682 1573853410.10 151.5345 60.0000 32.0000 1.9496 1.9573 408.5398 410.4809 0.2976 -1.0000 -1.0000 2925745 1573853410.20 151.5345 60.0000 32.0000 1.9494 1.9571 408.5420 410.4829 0.2976 -1.0000 -1.0000 2925808 1573853410.30 151.5345 60.0000 32.0000 1.9497 1.9573 408.5539 410.4949 0.2976 -1.0000 -1.0000 2925870 1573853410.40 151.4880 60.0000 32.0000 1.9497 1.9573 408.6277 410.5696 0.2977 -1.0000 -1.0000 2925948 1573853410.50 151.4880 60.0000 32.0000 1.9486 1.9562 408.6244 410.5654 0.2975 -1.0000 -1.0000 2926011 1573853410.60 151.4880 60.0000 32.0000 1.9490 1.9566 408.6148 410.5553 0.2975 -1.0000 -1.0000 2926073 1573853410.70 151.4880 60.0000 32.0000 1.9501 1.9577 408.6425 410.5843 0.2976 -1.0000 -1.0000 2926136 1573853410.80 151.4880 60.0000 32.0000 1.9503 1.9580 408.4674 410.4093 0.2978 -1.0000 -1.0000 2926480 1573853410.90 151.4880 60.0000 32.0000 1.9505 1.9581 408.5115 410.4531 0.2977 -1.0000 -1.0000 2926542 1573853411.00 151.4880 60.0000 32.0000 1.9509 1.9586 408.4760 410.4167 0.2976 -1.0000 -1.0000 2926604 1573853411.10 151.4880 60.0000 32.0000 1.9502 1.9578 408.4335 410.3736 0.2976 -1.0000 -1.0000 2926682 1573853411.20 151.4880 60.0000 32.0000 1.9500 1.9576 408.4546 410.3952 0.2976 -1.0000 -1.0000 2926745 1573853411.30 151.4880 60.0000 32.0000 1.9504 1.9580 408.5395 410.4805 0.2976 -1.0000 -1.0000 2926808 1573853411.40 151.4629 60.0000 32.0000 1.9500 1.9576 408.6275 410.5688 0.2976 -1.0000 -1.0000 2926886 1573853411.50 151.4147 60.0000 32.0000 1.9498 1.9575 408.6614 410.6046 0.2978 -1.0000 -1.0000 2926948 1573853411.60 151.4147 60.0000 32.0000 1.9492 1.9568 408.6065 410.5491 0.2977 -1.0000 -1.0000 2927011 1573853411.70 151.4147 60.0000 32.0000 1.9493 1.9569 408.5409 410.4828 0.2978 -1.0000 -1.0000 2927073 1573853411.80 151.4147 60.0000 32.0000 1.9489 1.9566 408.5924 410.5357 0.2978 -1.0000 -1.0000 2927136 1573853411.90 151.4147 60.0000 32.0000 1.9508 1.9584 408.5416 410.4840 0.2978 -1.0000 -1.0000 2927542 1573853412.00 151.5715 60.0000 32.0000 1.9505 1.9581 408.5145 410.4558 0.2976 -1.0000 -1.0000 2927620 1573853412.10 151.5715 60.0000 32.0000 1.9500 1.9576 408.3908 410.3319 0.2977 -1.0000 -1.0000 2927682 1573853412.20 151.5715 60.0000 32.0000 1.9499 1.9575 408.4742 410.4158 0.2977 -1.0000 -1.0000 2927745 1573853412.30 151.5715 60.0000 32.0000 1.9508 1.9584 408.5000 410.4420 0.2978 -1.0000 -1.0000 2927823 1573853412.40 151.5715 60.0000 32.0000 1.9504 1.9580 408.6567 410.6004 0.2979 -1.0000 -1.0000 2927886 1573853412.50 151.4413 60.0000 32.0000 1.9496 1.9573 408.6072 410.5490 0.2976 -1.0000 -1.0000 2927964 1573853412.60 151.4157 60.0000 32.0000 1.9495 1.9571 408.5818 410.5243 0.2978 -1.0000 -1.0000 2928026 1573853412.70 151.4157 60.0000 32.0000 1.9499 1.9575 408.6476 410.5891 0.2977 -1.0000 -1.0000 2928089 1573853412.80 151.4157 60.0000 32.0000 1.9495 1.9571 408.5809 410.5233 0.2977 -1.0000 -1.0000 2928151 1573853412.90 151.4157 60.0000 32.0000 1.9498 1.9574 408.5429 410.4844 0.2977 -1.0000 -1.0000 2928214 1573853413.00 151.4157 60.0000 32.0000 1.9498 1.9574 408.6107 410.5537 0.2978 -1.0000 -1.0000 2928276 1573853413.10 151.4157 60.0000 32.0000 1.9504 1.9580 408.5213 410.4629 0.2976 -1.0000 -1.0000 2928354 1573853413.20 151.4826 60.0000 32.0000 1.9498 1.9574 408.5860 410.5277 0.2977 -1.0000 -1.0000 2928417 1573853413.30 151.4826 60.0000 32.0000 1.9503 1.9579 408.5257 410.4676 0.2977 -1.0000 -1.0000 2928479 1573853413.40 151.4826 60.0000 32.0000 1.9509 1.9585 408.4365 410.3773 0.2976 -1.0000 -1.0000 2928714 1573853413.50 151.4826 60.0000 32.0000 1.9503 1.9579 408.4796 410.4212 0.2977 -1.0000 -1.0000 2928776 1573853413.60 151.4826 60.0000 32.0000 1.9500 1.9576 408.3740 410.3144 0.2976 -1.0000 -1.0000 2928839 1573853413.70 151.4826 60.0000 32.0000 1.9503 1.9579 408.5052 410.4472 0.2979 -1.0000 -1.0000 2928902 1573853413.80 151.5306 60.0000 32.0000 1.9498 1.9574 408.6727 410.6154 0.2977 -1.0000 -1.0000 2928979 1573853413.90 151.5306 60.0000 32.0000 1.9496 1.9572 408.5964 410.5376 0.2977 -1.0000 -1.0000 2929198 1573853414.00 151.5306 60.0000 32.0000 1.9499 1.9575 408.5613 410.5028 0.2975 -1.0000 -1.0000 2929276 1573853414.10 151.5306 60.0000 32.0000 1.9501 1.9577 408.5698 410.5104 0.2975 -1.0000 -1.0000 2929339 1573853414.20 151.5306 60.0000 32.0000 1.9508 1.9584 408.3772 410.3179 0.2976 -1.0000 -1.0000 2929401 1573853414.30 151.4458 60.0000 32.0000 1.9499 1.9575 408.4774 410.4177 0.2975 -1.0000 -1.0000 2929479 1573853414.40 151.4458 60.0000 32.0000 1.9499 1.9575 408.4416 410.3810 0.2974 -1.0000 -1.0000 2929745 1573853414.50 151.4458 60.0000 32.0000 1.9507 1.9583 408.5225 410.4627 0.2975 -1.0000 -1.0000 2929823 1573853414.60 151.4458 60.0000 32.0000 1.9502 1.9579 408.6072 410.5479 0.2975 -1.0000 -1.0000 2929886 1573853414.70 151.4458 60.0000 32.0000 1.9500 1.9576 408.5729 410.5134 0.2975 -1.0000 -1.0000 2929948 1573853414.80 151.5365 60.0000 32.0000 1.9505 1.9581 408.5978 410.5386 0.2975 -1.0000 -1.0000 2930026 1573853414.90 151.5781 60.0000 32.0000 1.9505 1.9581 408.4960 410.4362 0.2975 -1.0000 -1.0000 2930198 1573853415.00 151.5781 60.0000 32.0000 1.9510 1.9586 408.4641 410.4041 0.2975 -1.0000 -1.0000 2930261 1573853415.10 151.5781 60.0000 32.0000 1.9505 1.9581 408.4598 410.3993 0.2974 -1.0000 -1.0000 2930339 1573853415.20 151.5781 60.0000 32.0000 1.9503 1.9579 408.4725 410.4128 0.2975 -1.0000 -1.0000 2930402 1573853415.30 151.5781 60.0000 32.0000 1.9496 1.9572 408.4928 410.4337 0.2976 -1.0000 -1.0000 2930464 1573853415.40 151.4779 60.0000 32.0000 1.9501 1.9577 408.5559 410.4972 0.2976 -1.0000 -1.0000 2930854 1573853415.50 151.4779 60.0000 32.0000 1.9501 1.9577 408.5735 410.5136 0.2974 -1.0000 -1.0000 2930917 1573853415.60 151.4779 60.0000 32.0000 1.9497 1.9573 408.6279 410.5682 0.2974 -1.0000 -1.0000 2930979 1573853415.70 151.4779 60.0000 32.0000 1.9496 1.9573 408.6111 410.5517 0.2975 -1.0000 -1.0000 2931057 1573853415.80 151.4779 60.0000 32.0000 1.9500 1.9576 408.6049 410.5454 0.2975 -1.0000 -1.0000 2931120 1573853415.90 151.5564 60.0000 32.0000 1.9509 1.9585 408.5064 410.4474 0.2977 -1.0000 -1.0000 2931448 1573853416.00 151.5564 60.0000 32.0000 1.9505 1.9581 408.4435 410.3838 0.2975 -1.0000 -1.0000 2931526 1573853416.10 151.5564 60.0000 32.0000 1.9512 1.9588 408.4521 410.3926 0.2975 -1.0000 -1.0000 2931589 1573853416.20 151.5564 60.0000 32.0000 1.9495 1.9572 408.5077 410.4481 0.2976 -1.0000 -1.0000 2931651 1573853416.30 151.5564 60.0000 32.0000 1.9501 1.9577 408.5189 410.4595 0.2975 -1.0000 -1.0000 2931714 1573853416.40 151.5564 60.0000 32.0000 1.9500 1.9576 408.4781 410.4189 0.2975 -1.0000 -1.0000 2931776 1573853416.50 151.5564 60.0000 32.0000 1.9492 1.9568 408.5875 410.5275 0.2974 -1.0000 -1.0000 2931964 1573853416.60 151.5564 60.0000 32.0000 1.9493 1.9569 408.5049 410.4452 0.2975 -1.0000 -1.0000 2932026 1573853416.70 151.5564 60.0000 32.0000 1.9496 1.9572 408.5992 410.5392 0.2974 -1.0000 -1.0000 2932089 1573853416.80 151.5564 60.0000 32.0000 1.9498 1.9574 408.6236 410.5645 0.2975 -1.0000 -1.0000 2932167 1573853416.90 151.5564 60.0000 32.0000 1.9506 1.9582 408.6453 410.5872 0.2977 -1.0000 -1.0000 2932229 1573853417.00 151.5094 60.0000 32.0000 1.9501 1.9578 408.6139 410.5548 0.2975 -1.0000 -1.0000 2932292 1573853417.10 151.5094 60.0000 32.0000 1.9505 1.9581 408.5204 410.4609 0.2975 -1.0000 -1.0000 2932354 1573853417.20 151.5094 60.0000 32.0000 1.9507 1.9583 408.4718 410.4109 0.2973 -1.0000 -1.0000 2932417 1573853417.30 151.4969 60.0000 32.0000 1.9507 1.9583 408.4467 410.3863 0.2975 -1.0000 -1.0000 2932479 1573853417.40 151.4969 60.0000 32.0000 1.9501 1.9577 408.4778 410.4179 0.2975 -1.0000 -1.0000 2932557 1573853417.50 151.5265 60.0000 32.0000 1.9500 1.9576 408.4189 410.3600 0.2976 -1.0000 -1.0000 2933089 1573853417.60 151.5333 60.0000 32.0000 1.9502 1.9578 408.5305 410.4709 0.2975 -1.0000 -1.0000 2933151 1573853417.70 151.5333 60.0000 32.0000 1.9495 1.9571 408.5283 410.4674 0.2972 -1.0000 -1.0000 2933229 1573853417.80 151.5333 60.0000 32.0000 1.9498 1.9574 408.5652 410.5033 0.2971 -1.0000 -1.0000 2933292 1573853417.90 151.5333 60.0000 32.0000 1.9495 1.9571 408.5901 410.5294 0.2973 -1.0000 -1.0000 2933354 1573853418.00 151.5333 60.0000 32.0000 1.9488 1.9564 408.5711 410.5106 0.2973 -1.0000 -1.0000 2933495 1573853418.10 151.4933 60.0000 32.0000 1.9499 1.9576 408.6039 410.5437 0.2974 -1.0000 -1.0000 2933557 1573853418.20 151.4839 60.0000 32.0000 1.9499 1.9575 408.5326 410.4729 0.2975 -1.0000 -1.0000 2933604 1573853418.30 151.4839 60.0000 32.0000 1.9505 1.9581 408.4815 410.4217 0.2975 -1.0000 -1.0000 2933682 1573853418.40 151.4839 60.0000 32.0000 1.9502 1.9578 408.4354 410.3755 0.2976 -1.0000 -1.0000 2933745 1573853418.50 151.4839 60.0000 32.0000 1.9501 1.9578 408.4957 410.4370 0.2976 -1.0000 -1.0000 2934479 1573853418.60 151.4839 60.0000 32.0000 1.9505 1.9581 408.4503 410.3915 0.2977 -1.0000 -1.0000 2934542 1573853418.70 151.4916 60.0000 32.0000 1.9496 1.9572 408.5226 410.4638 0.2976 -1.0000 -1.0000 2934605 1573853418.80 151.5046 60.0000 32.0000 1.9496 1.9572 408.4951 410.4350 0.2974 -1.0000 -1.0000 2934682 1573853418.90 151.5046 60.0000 32.0000 1.9496 1.9572 408.4294 410.3687 0.2974 -1.0000 -1.0000 2934745 1573853419.00 151.5046 60.0000 32.0000 1.9490 1.9566 408.6005 410.5422 0.2977 -1.0000 -1.0000 2934808 1573853419.10 151.5046 60.0000 32.0000 1.9485 1.9561 408.5751 410.5168 0.2976 -1.0000 -1.0000 2934886 1573853419.20 151.3905 60.0000 32.0000 1.9492 1.9569 408.5949 410.5369 0.2977 -1.0000 -1.0000 2934948 1573853419.30 151.3598 60.0000 32.0000 1.9491 1.9567 408.5419 410.4833 0.2977 -1.0000 -1.0000 2935011 1573853419.40 151.3598 60.0000 32.0000 1.9492 1.9568 408.4306 410.3722 0.2977 -1.0000 -1.0000 2935089 1573853419.50 151.3598 60.0000 32.0000 1.9498 1.9574 408.4990 410.4407 0.2977 -1.0000 -1.0000 2935151 1573853419.60 151.3598 60.0000 32.0000 1.9496 1.9573 408.5027 410.4440 0.2976 -1.0000 -1.0000 2935214 1573853419.70 151.3598 60.0000 32.0000 1.9491 1.9567 408.4180 410.3578 0.2975 -1.0000 -1.0000 2935276 1573853419.80 151.3598 60.0000 32.0000 1.9501 1.9577 408.4495 410.3901 0.2976 -1.0000 -1.0000 2935339 1573853419.90 151.4131 60.0001 32.0000 1.9503 1.9579 408.4485 410.3895 0.2976 -1.0000 -1.0000 2935401 1573853420.00 151.4843 60.0001 32.0000 1.9495 1.9572 408.5195 410.4609 0.2977 -1.0000 -1.0000 2935479 1573853420.10 151.4843 60.0001 32.0000 1.9495 1.9572 408.5072 410.4492 0.2977 -1.0000 -1.0000 2936104 1573853420.20 151.4843 60.0001 32.0000 1.9492 1.9568 408.6272 410.5691 0.2977 -1.0000 -1.0000 2936167 1573853420.30 151.4843 60.0001 32.0000 1.9488 1.9564 408.5382 410.4798 0.2977 -1.0000 -1.0000 2936417 1573853420.40 151.4843 60.0001 32.0000 1.9491 1.9567 408.5932 410.5350 0.2977 -1.0000 -1.0000 2936479 1573853420.50 151.4843 60.0001 32.0000 1.9495 1.9571 408.5420 410.4844 0.2978 -1.0000 -1.0000 2936542 1573853420.60 151.4843 60.0001 32.0000 1.9499 1.9576 408.4974 410.4406 0.2979 -1.0000 -1.0000 2936605 1573853420.70 151.4843 60.0001 32.0000 1.9498 1.9574 408.4876 410.4297 0.2979 -1.0000 -1.0000 2936667 1573853420.80 151.4843 60.0001 32.0000 1.9504 1.9580 408.5006 410.4420 0.2976 -1.0000 -1.0000 2936745 1573853420.90 151.4843 60.0001 32.0000 1.9508 1.9585 408.4864 410.4280 0.2978 -1.0000 -1.0000 2936823 1573853421.00 151.4843 60.0001 32.0000 1.9496 1.9573 408.4505 410.3931 0.2979 -1.0000 -1.0000 2936886 1573853421.10 151.5523 60.0001 32.0000 1.9499 1.9575 408.5469 410.4893 0.2978 -1.0000 -1.0000 2936948 1573853421.20 151.5523 60.0001 32.0000 1.9501 1.9577 408.5514 410.4925 0.2976 -1.0000 -1.0000 2937011 1573853421.30 151.5523 60.0001 32.0000 1.9495 1.9571 408.5326 410.4735 0.2976 -1.0000 -1.0000 2937073 1573853421.40 151.5523 60.0001 32.0000 1.9493 1.9569 408.5976 410.5391 0.2976 -1.0000 -1.0000 2937151 1573853421.50 151.5523 60.0001 32.0000 1.9491 1.9567 408.6380 410.5790 0.2976 -1.0000 -1.0000 2937214 1573853421.60 151.5523 60.0001 32.0000 1.9485 1.9561 408.6169 410.5597 0.2978 -1.0000 -1.0000 2937276 1573853421.70 151.5523 60.0001 32.0000 1.9498 1.9575 408.5250 410.4671 0.2978 -1.0000 -1.0000 2937354 1573853421.80 151.5699 60.0001 32.0000 1.9499 1.9575 408.5601 410.5023 0.2978 -1.0000 -1.0000 2937417 1573853421.90 151.5699 60.0001 32.0000 1.9507 1.9583 408.5799 410.5217 0.2976 -1.0000 -1.0000 2937479 1573853422.00 151.5699 60.0001 32.0000 1.9502 1.9578 408.5582 410.4988 0.2975 -1.0000 -1.0000 2937557 1573853422.10 151.5699 60.0001 32.0000 1.9504 1.9581 408.5007 410.4411 0.2975 -1.0000 -1.0000 2937620 1573853422.20 151.5699 60.0001 32.0000 1.9489 1.9565 408.4365 410.3763 0.2976 -1.0000 -1.0000 2937682 1573853422.30 151.5699 60.0001 32.0000 1.9498 1.9574 408.5215 410.4629 0.2976 -1.0000 -1.0000 2937761 1573853422.40 151.5699 60.0001 32.0000 1.9498 1.9574 408.6061 410.5478 0.2977 -1.0000 -1.0000 2937823 1573853422.50 151.5699 60.0001 32.0000 1.9500 1.9576 408.6332 410.5751 0.2976 -1.0000 -1.0000 2937886 1573853422.60 151.5699 60.0001 32.0000 1.9491 1.9567 408.7103 410.6522 0.2976 -1.0000 -1.0000 2938229 1573853422.70 151.5699 60.0001 32.0000 1.9494 1.9571 408.6236 410.5650 0.2976 -1.0000 -1.0000 2938292 1573853422.80 151.5699 60.0001 32.0000 1.9504 1.9580 408.4773 410.4183 0.2976 -1.0000 -1.0000 2938370 1573853422.90 151.3952 60.0001 32.0000 1.9500 1.9576 408.4251 410.3662 0.2977 -1.0000 -1.0000 2938432 1573853423.00 151.3952 60.0001 32.0000 1.9497 1.9573 408.4121 410.3523 0.2975 -1.0000 -1.0000 2938495 1573853423.10 151.3952 60.0001 32.0000 1.9498 1.9574 408.4913 410.4317 0.2976 -1.0000 -1.0000 2938573 1573853423.20 151.3952 60.0001 32.0000 1.9493 1.9569 408.5486 410.4890 0.2974 -1.0000 -1.0000 2938792 1573853423.30 151.3952 60.0001 32.0000 1.9500 1.9577 408.5563 410.4952 0.2973 -1.0000 -1.0000 2938854 1573853423.40 151.4336 60.0001 32.0000 1.9503 1.9579 408.5692 410.5096 0.2975 -1.0000 -1.0000 2938932 1573853423.50 151.4801 60.0001 32.0000 1.9499 1.9575 408.6769 410.6182 0.2975 -1.0000 -1.0000 2938995 1573853423.60 151.4801 60.0001 32.0000 1.9499 1.9575 408.5729 410.5138 0.2975 -1.0000 -1.0000 2939057 1573853423.70 151.4801 60.0001 32.0000 1.9509 1.9585 408.5663 410.5064 0.2975 -1.0000 -1.0000 2939245 1573853423.80 151.4801 60.0001 32.0000 1.9509 1.9585 408.5744 410.5149 0.2975 -1.0000 -1.0000 2939308 1573853423.90 151.4801 60.0001 32.0000 1.9502 1.9578 408.4263 410.3671 0.2976 -1.0000 -1.0000 2939370 1573853424.00 151.4793 60.0001 32.0000 1.9504 1.9580 408.5503 410.4908 0.2975 -1.0000 -1.0000 2939448 1573853424.10 151.4614 60.0001 32.0000 1.9505 1.9581 408.4570 410.3981 0.2977 -1.0000 -1.0000 2939511 1573853424.20 151.4614 60.0001 32.0000 1.9502 1.9578 408.4300 410.3702 0.2975 -1.0000 -1.0000 2939776 1573853424.30 151.4614 60.0001 32.0000 1.9499 1.9575 408.5028 410.4423 0.2974 -1.0000 -1.0000 2939854 1573853424.40 151.4614 60.0001 32.0000 1.9491 1.9567 408.6438 410.5844 0.2974 -1.0000 -1.0000 2939917 1573853424.50 151.4614 60.0001 32.0000 1.9499 1.9576 408.6420 410.5826 0.2974 -1.0000 -1.0000 2939979 1573853424.60 151.4797 60.0008 32.0000 1.9495 1.9571 408.7173 410.6577 0.2974 -1.0000 -1.0000 2940042 1573853424.70 151.4797 60.0008 32.0000 1.9496 1.9572 408.5385 410.4791 0.2976 -1.0000 -1.0000 2940698 1573853424.80 151.4797 60.0008 32.0000 1.9502 1.9578 408.4686 410.4090 0.2975 -1.0000 -1.0000 2940776 1573853424.90 151.4797 60.0008 32.0000 1.9507 1.9583 408.3931 410.3325 0.2974 -1.0000 -1.0000 2940839 1573853425.00 151.4797 60.0008 32.0000 1.9512 1.9588 408.4696 410.4088 0.2974 -1.0000 -1.0000 2940901 1573853425.10 151.4760 60.0008 32.0000 1.9495 1.9572 408.4922 410.4331 0.2977 -1.0000 -1.0000 2940979 1573853425.20 151.4585 60.0008 32.0000 1.9497 1.9573 408.5434 410.4828 0.2974 -1.0000 -1.0000 2941042 1573853425.30 151.4585 60.0008 32.0000 1.9503 1.9579 408.5797 410.5191 0.2972 -1.0000 -1.0000 2941105 1573853425.40 151.4585 60.0008 32.0000 1.9493 1.9569 408.5653 410.5057 0.2975 -1.0000 -1.0000 2941167 1573853425.50 151.4585 60.0008 32.0000 1.9491 1.9567 408.6126 410.5525 0.2974 -1.0000 -1.0000 2941229 1573853425.60 151.4585 60.0008 32.0000 1.9497 1.9573 408.6482 410.5881 0.2973 -1.0000 -1.0000 2941308 1573853425.70 151.3718 60.0008 32.0000 1.9500 1.9576 408.6065 410.5463 0.2974 -1.0000 -1.0000 2941370 1573853425.80 151.3718 60.0008 32.0000 1.9492 1.9568 408.5136 410.4548 0.2976 -1.0000 -1.0000 2941432 1573853425.90 151.3718 60.0008 32.0000 1.9502 1.9578 408.4177 410.3573 0.2975 -1.0000 -1.0000 2941495 1573853426.00 151.3718 60.0008 32.0000 1.9507 1.9584 408.4342 410.3740 0.2975 -1.0000 -1.0000 2941573 1573853426.10 151.3718 60.0008 32.0000 1.9505 1.9581 408.5005 410.4395 0.2973 -1.0000 -1.0000 2941636 1573853426.20 151.3718 60.0008 32.0000 1.9498 1.9574 408.5391 410.4795 0.2976 -1.0000 -1.0000 2941698 1573853426.30 151.4239 60.0008 32.0000 1.9493 1.9569 408.5434 410.4840 0.2975 -1.0000 -1.0000 2941776 1573853426.40 151.4239 60.0008 32.0000 1.9490 1.9566 408.6313 410.5721 0.2975 -1.0000 -1.0000 2941839 1573853426.50 151.4239 60.0008 32.0000 1.9489 1.9565 408.6207 410.5615 0.2974 -1.0000 -1.0000 2941901 1573853426.60 151.4239 60.0008 32.0000 1.9506 1.9582 408.5860 410.5258 0.2974 -1.0000 -1.0000 2941964 1573853426.70 151.4239 60.0008 32.0000 1.9496 1.9572 408.5757 410.5162 0.2975 -1.0000 -1.0000 2942026 1573853426.80 151.4239 60.0008 32.0000 1.9493 1.9569 408.5452 410.4854 0.2975 -1.0000 -1.0000 2942620 1573853426.90 151.4239 60.0008 32.0000 1.9495 1.9571 408.5246 410.4649 0.2975 -1.0000 -1.0000 2942682 1573853427.00 151.4239 60.0008 32.0000 1.9495 1.9571 408.4267 410.3664 0.2974 -1.0000 -1.0000 2942745 1573853427.10 151.4239 60.0008 32.0000 1.9499 1.9575 408.5118 410.4501 0.2973 -1.0000 -1.0000 2942823 1573853427.20 151.4239 60.0008 32.0000 1.9501 1.9577 408.5086 410.4481 0.2974 -1.0000 -1.0000 2942886 1573853427.30 151.4239 60.0008 32.0000 1.9500 1.9576 408.5235 410.4632 0.2974 -1.0000 -1.0000 2942948 1573853427.40 151.4239 60.0008 32.0000 1.9496 1.9572 408.6319 410.5709 0.2973 -1.0000 -1.0000 2943011 1573853427.50 151.5394 60.0008 32.0000 1.9501 1.9577 408.5627 410.5021 0.2973 -1.0000 -1.0000 2943073 1573853427.60 151.5394 60.0008 32.0000 1.9492 1.9568 408.6112 410.5514 0.2975 -1.0000 -1.0000 2943136 1573853427.70 151.5394 60.0008 32.0000 1.9488 1.9565 408.6146 410.5555 0.2975 -1.0000 -1.0000 2943214 1573853427.80 151.5394 60.0008 32.0000 1.9495 1.9571 408.6415 410.5829 0.2976 -1.0000 -1.0000 2943354 1573853427.90 151.5394 60.0008 32.0000 1.9495 1.9571 408.6228 410.5622 0.2973 -1.0000 -1.0000 2943417 1573853428.00 151.5390 60.0008 32.0000 1.9492 1.9568 408.6219 410.5612 0.2972 -1.0000 -1.0000 2943495 1573853428.10 151.5381 60.0008 32.0000 1.9494 1.9570 408.5094 410.4486 0.2974 -1.0000 -1.0000 2943557 1573853428.20 151.5381 60.0008 32.0000 1.9505 1.9581 408.4539 410.3926 0.2973 -1.0000 -1.0000 2943620 1573853428.30 151.5381 60.0008 32.0000 1.9501 1.9577 408.4879 410.4274 0.2974 -1.0000 -1.0000 2943698 1573853428.40 151.5381 60.0008 32.0000 1.9499 1.9575 408.5372 410.4765 0.2972 -1.0000 -1.0000 2943761 1573853428.50 151.5381 60.0008 32.0000 1.9492 1.9568 408.6134 410.5539 0.2975 -1.0000 -1.0000 2943839 1573853428.60 151.5381 60.0008 32.0000 1.9493 1.9569 408.6603 410.6008 0.2974 -1.0000 -1.0000 2943901 1573853428.70 151.5381 60.0008 32.0000 1.9500 1.9576 408.6722 410.6133 0.2975 -1.0000 -1.0000 2943964 1573853428.80 151.5381 60.0008 32.0000 1.9497 1.9573 408.7173 410.6585 0.2975 -1.0000 -1.0000 2944354 1573853428.90 151.5381 60.0008 32.0000 1.9494 1.9571 408.6519 410.5937 0.2976 -1.0000 -1.0000 2944417 1573853429.00 151.5381 60.0008 32.0000 1.9495 1.9571 408.6430 410.5842 0.2976 -1.0000 -1.0000 2944479 1573853429.10 151.5381 60.0008 32.0000 1.9500 1.9577 408.4231 410.3630 0.2975 -1.0000 -1.0000 2944542 1573853429.20 151.4151 60.0008 32.0000 1.9503 1.9579 408.5106 410.4501 0.2974 -1.0000 -1.0000 2944620 1573853429.30 151.4151 60.0008 32.0000 1.9497 1.9574 408.4937 410.4348 0.2978 -1.0000 -1.0000 2944995 1573853429.40 151.4151 60.0008 32.0000 1.9501 1.9577 408.4902 410.4309 0.2975 -1.0000 -1.0000 2945057 1573853429.50 151.4151 60.0008 32.0000 1.9496 1.9572 408.4728 410.4136 0.2975 -1.0000 -1.0000 2945120 1573853429.60 151.4151 60.0008 32.0000 1.9494 1.9570 408.5467 410.4876 0.2976 -1.0000 -1.0000 2945182 1573853429.70 151.4519 60.0007 32.0000 1.9499 1.9575 408.5843 410.5243 0.2975 -1.0000 -1.0000 2945261 1573853429.80 151.5146 60.0005 32.0000 1.9496 1.9572 408.6555 410.5975 0.2976 -1.0000 -1.0000 2945448 1573853429.90 151.5146 60.0005 32.0000 1.9498 1.9574 408.6419 410.5838 0.2977 -1.0000 -1.0000 2945511 1573853430.00 151.5146 60.0005 32.0000 1.9499 1.9575 408.6366 410.5792 0.2978 -1.0000 -1.0000 2945589 1573853430.10 151.5146 60.0005 32.0000 1.9496 1.9572 408.5594 410.5025 0.2979 -1.0000 -1.0000 2945651 1573853430.20 151.5146 60.0005 32.0000 1.9495 1.9571 408.6138 410.5563 0.2978 -1.0000 -1.0000 2945714 1573853430.30 151.5111 60.0005 32.0000 1.9491 1.9567 408.5667 410.5109 0.2980 -1.0000 -1.0000 2945776 1573853430.40 151.4497 60.0005 32.0000 1.9500 1.9576 408.4673 410.4091 0.2976 -1.0000 -1.0000 2945964 1573853430.50 151.4497 60.0005 32.0000 1.9499 1.9575 408.4765 410.4168 0.2975 -1.0000 -1.0000 2946042 1573853430.60 151.4497 60.0005 32.0000 1.9497 1.9573 408.5430 410.4851 0.2978 -1.0000 -1.0000 2946104 1573853430.70 151.4497 60.0005 32.0000 1.9495 1.9571 408.7424 410.6857 0.2978 -1.0000 -1.0000 2946167 1573853430.80 151.4497 60.0005 32.0000 1.9500 1.9576 408.7255 410.6689 0.2979 -1.0000 -1.0000 2946245 1573853430.90 151.4831 60.0005 32.0000 1.9497 1.9574 408.5742 410.5160 0.2976 -1.0000 -1.0000 2946307 1573853431.00 151.4831 60.0005 32.0000 1.9494 1.9570 408.7032 410.6452 0.2978 -1.0000 -1.0000 2946370 1573853431.10 151.4831 60.0005 32.0000 1.9501 1.9577 408.7175 410.6617 0.2980 -1.0000 -1.0000 2946432 1573853431.20 151.4831 60.0005 32.0000 1.9501 1.9577 408.7298 410.6735 0.2978 -1.0000 -1.0000 2946526 1573853431.30 151.4831 60.0005 32.0000 1.9498 1.9574 408.5473 410.4888 0.2977 -1.0000 -1.0000 2946589 1573853431.40 151.5065 60.0005 32.0000 1.9504 1.9581 408.6055 410.5487 0.2979 -1.0000 -1.0000 2946651 1573853431.50 151.5782 60.0005 32.0000 1.9509 1.9585 408.5633 410.5050 0.2977 -1.0000 -1.0000 2946714 1573853431.60 151.5782 60.0005 32.0000 1.9504 1.9580 408.4901 410.4322 0.2978 -1.0000 -1.0000 2946776 1573853431.70 151.5782 60.0005 32.0000 1.9504 1.9580 408.5267 410.4681 0.2976 -1.0000 -1.0000 2946854 1573853431.80 151.5782 60.0005 32.0000 1.9501 1.9578 408.4758 410.4176 0.2977 -1.0000 -1.0000 2946917 1573853431.90 151.5782 60.0005 32.0000 1.9496 1.9572 408.6298 410.5705 0.2975 -1.0000 -1.0000 2947589 1573853432.00 151.4483 60.0005 32.0000 1.9499 1.9575 408.5632 410.5039 0.2976 -1.0000 -1.0000 2947667 1573853432.10 151.4483 60.0005 32.0000 1.9491 1.9567 408.6364 410.5775 0.2976 -1.0000 -1.0000 2947729 1573853432.20 151.4483 60.0005 32.0000 1.9492 1.9569 408.5920 410.5341 0.2978 -1.0000 -1.0000 2947792 1573853432.30 151.4483 60.0005 32.0000 1.9499 1.9575 408.5857 410.5283 0.2978 -1.0000 -1.0000 2947870 1573853432.40 151.4483 60.0005 32.0000 1.9498 1.9574 408.5364 410.4778 0.2976 -1.0000 -1.0000 2947932 1573853432.50 151.4483 60.0005 32.0000 1.9506 1.9583 408.6007 410.5414 0.2975 -1.0000 -1.0000 2947995 1573853432.60 151.5383 60.0005 32.0000 1.9502 1.9578 408.5709 410.5114 0.2975 -1.0000 -1.0000 2948057 1573853432.70 151.5540 60.0005 32.0000 1.9503 1.9579 408.5827 410.5244 0.2977 -1.0000 -1.0000 2948120 1573853432.80 151.5540 60.0005 32.0000 1.9501 1.9577 408.5797 410.5193 0.2974 -1.0000 -1.0000 2948198 1573853432.90 151.5540 60.0005 32.0000 1.9502 1.9578 408.5895 410.5302 0.2974 -1.0000 -1.0000 2948323 1573853433.00 151.5540 60.0005 32.0000 1.9497 1.9573 408.6107 410.5518 0.2976 -1.0000 -1.0000 2948386 1573853433.10 151.5534 60.0005 32.0000 1.9490 1.9566 408.5938 410.5348 0.2975 -1.0000 -1.0000 2948464 1573853433.20 151.5521 60.0005 32.0000 1.9493 1.9569 408.6423 410.5818 0.2972 -1.0000 -1.0000 2948526 1573853433.30 151.5521 60.0005 32.0000 1.9488 1.9564 408.6438 410.5856 0.2976 -1.0000 -1.0000 2948605 1573853433.40 151.5521 60.0005 32.0000 1.9490 1.9566 408.6014 410.5427 0.2976 -1.0000 -1.0000 2948682 1573853433.50 151.5521 60.0005 32.0000 1.9497 1.9573 408.6339 410.5741 0.2973 -1.0000 -1.0000 2948808 1573853433.60 151.5521 60.0005 32.0000 1.9505 1.9581 408.5315 410.4707 0.2974 -1.0000 -1.0000 2948870 1573853433.70 151.5521 60.0005 32.0000 1.9506 1.9582 408.4872 410.4279 0.2975 -1.0000 -1.0000 2948948 1573853433.80 151.5521 60.0005 32.0000 1.9512 1.9588 408.4348 410.3741 0.2973 -1.0000 -1.0000 2949011 1573853433.90 151.5521 60.0005 32.0000 1.9508 1.9584 408.4246 410.3648 0.2976 -1.0000 -1.0000 2949073 1573853434.00 151.5521 60.0005 32.0000 1.9499 1.9575 408.4710 410.4110 0.2974 -1.0000 -1.0000 2949511 1573853434.10 151.5521 60.0005 32.0000 1.9496 1.9572 408.5980 410.5383 0.2975 -1.0000 -1.0000 2949573 1573853434.20 151.5521 60.0005 32.0000 1.9498 1.9575 408.6808 410.6210 0.2973 -1.0000 -1.0000 2949636 1573853434.30 151.4886 60.0005 32.0000 1.9498 1.9574 408.6942 410.6346 0.2974 -1.0000 -1.0000 2949698 1573853434.40 151.4886 60.0005 32.0000 1.9499 1.9575 408.6728 410.6137 0.2975 -1.0000 -1.0000 2949761 1573853434.50 151.4886 60.0005 32.0000 1.9496 1.9572 408.5251 410.4645 0.2974 -1.0000 -1.0000 2950057 1573853434.60 151.4886 60.0005 32.0000 1.9492 1.9568 408.5559 410.4972 0.2975 -1.0000 -1.0000 2950120 1573853434.70 151.4886 60.0005 32.0000 1.9497 1.9573 408.5968 410.5368 0.2974 -1.0000 -1.0000 2950182 1573853434.80 151.4893 60.0004 32.0000 1.9504 1.9580 408.6136 410.5551 0.2975 -1.0000 -1.0000 2950245 1573853434.90 151.5228 59.9995 32.0000 1.9508 1.9584 408.4285 410.3677 0.2974 -1.0000 -1.0000 2950308 1573853435.00 151.5228 59.9995 32.0000 1.9508 1.9584 408.4338 410.3735 0.2974 -1.0000 -1.0000 2950698 1573853435.10 151.5228 59.9995 32.0000 1.9505 1.9581 408.3773 410.3166 0.2975 -1.0000 -1.0000 2950776 1573853435.20 151.5228 59.9995 32.0000 1.9498 1.9574 408.5894 410.5301 0.2975 -1.0000 -1.0000 2950839 1573853435.30 151.5228 59.9995 32.0000 1.9497 1.9573 408.5736 410.5139 0.2974 -1.0000 -1.0000 2950902 1573853435.40 151.5182 59.9995 32.0000 1.9495 1.9571 408.5907 410.5325 0.2976 -1.0000 -1.0000 2950979 1573853435.50 151.5182 59.9995 32.0000 1.9495 1.9571 408.6992 410.6395 0.2974 -1.0000 -1.0000 2951042 1573853435.60 151.5182 59.9995 32.0000 1.9496 1.9572 408.5833 410.5258 0.2979 -1.0000 -1.0000 2951105 1573853435.70 151.5182 59.9995 32.0000 1.9502 1.9578 408.5635 410.5044 0.2975 -1.0000 -1.0000 2951167 1573853435.80 151.5182 59.9995 32.0000 1.9494 1.9570 408.5303 410.4719 0.2977 -1.0000 -1.0000 2951229 1573853435.90 151.5182 59.9995 32.0000 1.9501 1.9577 408.4536 410.3952 0.2978 -1.0000 -1.0000 2951292 1573853436.00 151.4681 59.9995 32.0000 1.9498 1.9574 408.5027 410.4437 0.2976 -1.0000 -1.0000 2951370 1573853436.10 151.4681 59.9995 32.0000 1.9496 1.9573 408.5955 410.5374 0.2976 -1.0000 -1.0000 2951432 1573853436.20 151.4681 59.9995 32.0000 1.9501 1.9577 408.5362 410.4773 0.2977 -1.0000 -1.0000 2951495 1573853436.30 151.4681 59.9995 32.0000 1.9500 1.9576 408.5806 410.5211 0.2975 -1.0000 -1.0000 2951573 1573853436.40 151.4681 59.9995 32.0000 1.9500 1.9576 408.5569 410.4994 0.2978 -1.0000 -1.0000 2951636 1573853436.50 151.5376 59.9995 32.0000 1.9498 1.9574 408.6889 410.6316 0.2977 -1.0000 -1.0000 2951698 1573853436.60 151.5376 59.9995 32.0000 1.9501 1.9577 408.6373 410.5807 0.2979 -1.0000 -1.0000 2951979 1573853436.70 151.5376 59.9995 32.0000 1.9495 1.9571 408.6657 410.6084 0.2977 -1.0000 -1.0000 2952042 1573853436.80 151.5376 59.9995 32.0000 1.9501 1.9577 408.6647 410.6071 0.2977 -1.0000 -1.0000 2952120 1573853436.90 151.5376 59.9995 32.0000 1.9500 1.9577 408.6602 410.6024 0.2977 -1.0000 -1.0000 2952182 1573853437.00 151.5376 59.9995 32.0000 1.9490 1.9566 408.5839 410.5268 0.2978 -1.0000 -1.0000 2952245 1573853437.10 151.5376 59.9995 32.0000 1.9500 1.9576 408.4794 410.4224 0.2980 -1.0000 -1.0000 2952589 1573853437.20 151.5376 59.9995 32.0000 1.9507 1.9583 408.4186 410.3616 0.2979 -1.0000 -1.0000 2952651 1573853437.30 151.5137 59.9995 32.0000 1.9504 1.9581 408.4230 410.3650 0.2978 -1.0000 -1.0000 2952714 1573853437.40 151.5137 59.9995 32.0000 1.9503 1.9579 408.4866 410.4291 0.2979 -1.0000 -1.0000 2952792 1573853437.50 151.5137 59.9995 32.0000 1.9503 1.9580 408.4699 410.4126 0.2979 -1.0000 -1.0000 2952854 1573853437.60 151.5137 59.9995 32.0000 1.9502 1.9578 408.4850 410.4278 0.2979 -1.0000 -1.0000 2953057 1573853437.70 151.5137 59.9995 32.0000 1.9503 1.9579 408.5260 410.4684 0.2978 -1.0000 -1.0000 2953120 1573853437.80 151.5137 59.9995 32.0000 1.9500 1.9576 408.5472 410.4897 0.2978 -1.0000 -1.0000 2953182 1573853437.90 151.4722 59.9995 32.0000 1.9496 1.9572 408.7249 410.6681 0.2978 -1.0000 -1.0000 2953245 1573853438.00 151.4722 59.9995 32.0000 1.9490 1.9566 408.6999 410.6427 0.2978 -1.0000 -1.0000 2953323 1573853438.10 151.4722 59.9995 32.0000 1.9492 1.9568 408.6256 410.5704 0.2980 -1.0000 -1.0000 2953729 1573853438.20 151.4722 59.9995 32.0000 1.9499 1.9575 408.6313 410.5750 0.2979 -1.0000 -1.0000 2953792 1573853438.30 151.4722 59.9995 32.0000 1.9506 1.9583 408.5400 410.4833 0.2979 -1.0000 -1.0000 2953870 1573853438.40 151.4722 59.9995 32.0000 1.9503 1.9579 408.5023 410.4443 0.2978 -1.0000 -1.0000 2953932 1573853438.50 151.4341 59.9995 32.0000 1.9507 1.9583 408.5717 410.5141 0.2978 -1.0000 -1.0000 2954011 1573853438.60 151.4341 59.9995 32.0000 1.9507 1.9583 408.6483 410.5906 0.2977 -1.0000 -1.0000 2954323 1573853438.70 151.4341 59.9995 32.0000 1.9504 1.9581 408.5675 410.5094 0.2977 -1.0000 -1.0000 2954386 1573853438.80 151.4341 59.9995 32.0000 1.9496 1.9572 408.4457 410.3868 0.2976 -1.0000 -1.0000 2954464 1573853438.90 151.4341 59.9995 32.0000 1.9496 1.9572 408.5208 410.4627 0.2978 -1.0000 -1.0000 2954526 1573853439.00 151.5279 59.9995 32.0000 1.9492 1.9568 408.7116 410.6540 0.2977 -1.0000 -1.0000 2954589 1573853439.10 151.5279 59.9995 32.0000 1.9493 1.9569 408.6554 410.5988 0.2979 -1.0000 -1.0000 2954667 1573853439.20 151.5279 59.9995 32.0000 1.9492 1.9569 408.6071 410.5494 0.2977 -1.0000 -1.0000 2954808 1573853439.30 151.5279 59.9995 32.0000 1.9496 1.9572 408.6683 410.6106 0.2977 -1.0000 -1.0000 2954870 1573853439.40 151.5279 59.9995 32.0000 1.9492 1.9569 408.6980 410.6409 0.2977 -1.0000 -1.0000 2954932 1573853439.50 151.5279 59.9995 32.0000 1.9495 1.9571 408.6109 410.5536 0.2978 -1.0000 -1.0000 2954995 1573853439.60 151.5278 59.9993 32.0000 1.9495 1.9571 408.4870 410.4284 0.2977 -1.0000 -1.0000 2955057 1573853439.70 151.5278 59.9993 32.0000 1.9504 1.9580 408.5256 410.4674 0.2977 -1.0000 -1.0000 2955292 1573853439.80 151.5278 59.9993 32.0000 1.9506 1.9582 408.5263 410.4685 0.2978 -1.0000 -1.0000 2955354 1573853439.90 151.5278 59.9993 32.0000 1.9509 1.9585 408.4882 410.4303 0.2977 -1.0000 -1.0000 2955417 1573853440.00 151.5278 59.9993 32.0000 1.9507 1.9584 408.4812 410.4236 0.2980 -1.0000 -1.0000 2955495 1573853440.10 151.5278 59.9993 32.0000 1.9500 1.9576 408.5736 410.5157 0.2977 -1.0000 -1.0000 2955557 1573853440.20 151.5098 59.9993 32.0000 1.9493 1.9569 408.6040 410.5473 0.2979 -1.0000 -1.0000 2955839 1573853440.30 151.4602 59.9993 32.0000 1.9503 1.9579 408.5032 410.4456 0.2978 -1.0000 -1.0000 2955901 1573853440.40 151.4602 59.9993 32.0000 1.9503 1.9580 408.4881 410.4312 0.2980 -1.0000 -1.0000 2955964 1573853440.50 151.4602 59.9993 32.0000 1.9499 1.9575 408.6323 410.5768 0.2980 -1.0000 -1.0000 2956042 1573853440.60 151.4602 59.9993 32.0000 1.9496 1.9572 408.7175 410.6623 0.2981 -1.0000 -1.0000 2956104 1573853440.70 151.4602 59.9993 32.0000 1.9496 1.9573 408.7706 410.7163 0.2982 -1.0000 -1.0000 2956292 1573853440.80 151.5243 59.9993 32.0000 1.9502 1.9578 408.5026 410.4482 0.2983 -1.0000 -1.0000 2956354 1573853440.90 151.5243 59.9993 32.0000 1.9510 1.9586 408.4879 410.4329 0.2982 -1.0000 -1.0000 2956417 1573853441.00 151.5243 59.9993 32.0000 1.9508 1.9584 408.5793 410.5244 0.2982 -1.0000 -1.0000 2956479 1573853441.10 151.5243 59.9993 32.0000 1.9504 1.9580 408.5134 410.4590 0.2982 -1.0000 -1.0000 2956557 1573853441.20 151.5243 59.9993 32.0000 1.9504 1.9580 408.5376 410.4825 0.2983 -1.0000 -1.0000 2956620 1573853441.30 151.5342 59.9993 32.0000 1.9503 1.9580 408.5049 410.4511 0.2984 -1.0000 -1.0000 2956682 1573853441.40 151.5342 59.9993 32.0000 1.9502 1.9578 408.4794 410.4259 0.2984 -1.0000 -1.0000 2956761 1573853441.50 151.5342 59.9993 32.0000 1.9495 1.9571 408.4589 410.4042 0.2983 -1.0000 -1.0000 2956823 1573853441.60 151.5342 59.9993 32.0000 1.9496 1.9572 408.5449 410.4906 0.2983 -1.0000 -1.0000 2956886 1573853441.70 151.5342 59.9993 32.0000 1.9499 1.9575 408.6871 410.6345 0.2984 -1.0000 -1.0000 2957682 1573853441.80 151.5333 59.9993 32.0000 1.9487 1.9563 408.5976 410.5438 0.2984 -1.0000 -1.0000 2957745 1573853441.90 151.5044 59.9993 32.0000 1.9492 1.9568 408.6198 410.5673 0.2983 -1.0000 -1.0000 2957808 1573853442.00 151.5044 59.9993 32.0000 1.9495 1.9571 408.6511 410.5995 0.2984 -1.0000 -1.0000 2957886 1573853442.10 151.5044 59.9993 32.0000 1.9504 1.9580 408.6779 410.6242 0.2985 -1.0000 -1.0000 2957948 1573853442.20 151.5044 59.9993 32.0000 1.9504 1.9581 408.6196 410.5671 0.2985 -1.0000 -1.0000 2958011 1573853442.30 151.5044 59.9993 32.0000 1.9505 1.9581 408.6004 410.5473 0.2984 -1.0000 -1.0000 2958073 1573853442.40 151.5468 59.9993 32.0000 1.9503 1.9580 408.4813 410.4274 0.2984 -1.0000 -1.0000 2958136 1573853442.50 151.5477 59.9993 32.0000 1.9501 1.9577 408.5389 410.4857 0.2985 -1.0000 -1.0000 2958214 1573853442.60 151.5477 59.9993 32.0000 1.9502 1.9579 408.4190 410.3650 0.2985 -1.0000 -1.0000 2958276 1573853442.70 151.5477 59.9993 32.0000 1.9494 1.9570 408.5633 410.5093 0.2982 -1.0000 -1.0000 2958339 1573853442.80 151.5477 59.9993 32.0000 1.9498 1.9574 408.7342 410.6806 0.2984 -1.0000 -1.0000 2958417 1573853442.90 151.5492 59.9993 32.0000 1.9498 1.9574 408.6988 410.6456 0.2985 -1.0000 -1.0000 2958479 1573853443.00 151.5772 59.9993 32.0000 1.9499 1.9576 408.6421 410.5896 0.2984 -1.0000 -1.0000 2958542 1573853443.10 151.5772 59.9993 32.0000 1.9495 1.9572 408.6792 410.6262 0.2984 -1.0000 -1.0000 2958620 1573853443.20 151.5772 59.9993 32.0000 1.9485 1.9562 408.6464 410.5938 0.2986 -1.0000 -1.0000 2958682 1573853443.30 151.5772 59.9993 32.0000 1.9490 1.9566 408.6016 410.5501 0.2987 -1.0000 -1.0000 2958745 1573853443.40 151.5772 59.9993 32.0000 1.9502 1.9579 408.6910 410.6404 0.2988 -1.0000 -1.0000 2958808 1573853443.50 151.5772 59.9993 32.0000 1.9502 1.9579 408.5485 410.4967 0.2987 -1.0000 -1.0000 2958870 1573853443.60 151.5772 59.9993 32.0000 1.9511 1.9587 408.4535 410.4007 0.2986 -1.0000 -1.0000 2958932 1573853443.70 151.5772 59.9993 32.0000 1.9504 1.9580 408.3912 410.3388 0.2987 -1.0000 -1.0000 2959011 1573853443.80 151.5772 59.9993 32.0000 1.9502 1.9579 408.5165 410.4645 0.2986 -1.0000 -1.0000 2959073 1573853443.90 151.5772 59.9993 32.0000 1.9500 1.9576 408.6163 410.5633 0.2984 -1.0000 -1.0000 2959136 1573853444.00 151.5772 59.9993 32.0000 1.9496 1.9572 408.6470 410.5949 0.2986 -1.0000 -1.0000 2959214 1573853444.10 151.4824 59.9993 32.0000 1.9494 1.9570 408.6442 410.5928 0.2986 -1.0000 -1.0000 2959276 1573853444.20 151.4560 59.9993 32.0000 1.9494 1.9570 408.6497 410.5982 0.2987 -1.0000 -1.0000 2959339 1573853444.30 151.4560 59.9993 32.0000 1.9491 1.9568 408.6010 410.5483 0.2984 -1.0000 -1.0000 2959573 1573853444.40 151.4560 59.9993 32.0000 1.9493 1.9570 408.6073 410.5545 0.2986 -1.0000 -1.0000 2959636 1573853444.50 151.4560 59.9993 32.0000 1.9500 1.9577 408.6613 410.6102 0.2987 -1.0000 -1.0000 2959714 1573853444.60 151.4560 59.9993 32.0000 1.9507 1.9583 408.5989 410.5480 0.2988 -1.0000 -1.0000 2959776 1573853444.70 151.4560 59.9993 32.0000 1.9499 1.9576 408.4721 410.4204 0.2987 -1.0000 -1.0000 2959839 1573853444.80 151.4560 59.9993 32.0000 1.9505 1.9581 408.4819 410.4295 0.2987 -1.0000 -1.0000 3000073 1573853444.90 151.4560 59.9993 32.0000 1.9505 1.9582 408.5843 410.5336 0.2988 -1.0000 -1.0000 3000136 1573853445.00 151.4560 59.9993 32.0000 1.9500 1.9577 408.5056 410.4532 0.2986 -1.0000 -1.0000 3000214 1573853445.10 151.4560 59.9993 32.0000 1.9497 1.9573 408.5308 410.4779 0.2985 -1.0000 -1.0000 3000276 1573853445.20 151.6052 59.9985 32.0000 1.9495 1.9571 408.6500 410.5963 0.2983 -1.0000 -1.0000 3000354 1573853445.30 151.4623 59.9985 32.0000 1.9496 1.9573 408.6612 410.6085 0.2985 -1.0000 -1.0000 3000573 1573853445.40 151.4623 59.9985 32.0000 1.9487 1.9563 408.7398 410.6881 0.2985 -1.0000 -1.0000 3000636 1573853445.50 151.4623 59.9985 32.0000 1.9495 1.9572 408.6763 410.6238 0.2985 -1.0000 -1.0000 3000698 1573853445.60 151.4623 59.9985 32.0000 1.9494 1.9571 408.6845 410.6327 0.2986 -1.0000 -1.0000 3000761 1573853445.70 151.4623 59.9985 32.0000 1.9492 1.9569 408.6288 410.5759 0.2984 -1.0000 -1.0000 3000839 1573853445.80 151.5724 59.9985 32.0000 1.9500 1.9576 408.6536 410.6006 0.2985 -1.0000 -1.0000 3001073 1573853445.90 151.5724 59.9985 32.0000 1.9501 1.9577 408.5694 410.5163 0.2984 -1.0000 -1.0000 3001136 1573853446.00 151.5724 59.9985 32.0000 1.9503 1.9579 408.5988 410.5452 0.2984 -1.0000 -1.0000 3001198 1573853446.10 151.5724 59.9985 32.0000 1.9501 1.9577 408.4752 410.4210 0.2983 -1.0000 -1.0000 3001261 1573853446.20 151.5724 59.9985 32.0000 1.9507 1.9583 408.5074 410.4526 0.2983 -1.0000 -1.0000 3001323 1573853446.30 151.5724 59.9985 32.0000 1.9501 1.9577 408.5146 410.4606 0.2984 -1.0000 -1.0000 3001401 1573853446.40 151.4162 59.9985 32.0000 1.9500 1.9577 408.4711 410.4169 0.2984 -1.0000 -1.0000 3001605 1573853446.50 151.4162 59.9985 32.0000 1.9493 1.9569 408.6931 410.6395 0.2982 -1.0000 -1.0000 3001682 1573853446.60 151.4162 59.9985 32.0000 1.9491 1.9567 408.6814 410.6279 0.2985 -1.0000 -1.0000 3001745 1573853446.70 151.4162 59.9985 32.0000 1.9490 1.9567 408.6235 410.5701 0.2983 -1.0000 -1.0000 3001808 1573853446.80 151.4162 59.9985 32.0000 1.9491 1.9567 408.6091 410.5545 0.2983 -1.0000 -1.0000 3001870 1573853446.90 151.4162 59.9985 32.0000 1.9504 1.9580 408.5584 410.5062 0.2988 -1.0000 -1.0000 3002057 1573853447.00 151.4162 59.9985 32.0000 1.9496 1.9572 408.5952 410.5393 0.2982 -1.0000 -1.0000 3002120 1573853447.10 151.4162 59.9985 32.0000 1.9501 1.9578 408.5404 410.4866 0.2983 -1.0000 -1.0000 3002198 1573853447.20 151.4162 59.9985 32.0000 1.9506 1.9582 408.5180 410.4631 0.2982 -1.0000 -1.0000 3002261 1573853447.30 151.4162 59.9985 32.0000 1.9507 1.9583 408.4236 410.3675 0.2982 -1.0000 -1.0000 3002354 1573853447.40 151.4744 59.9985 32.0000 1.9510 1.9587 408.5081 410.4537 0.2983 -1.0000 -1.0000 3002542 1573853447.50 151.5308 59.9985 32.0000 1.9498 1.9575 408.6018 410.5475 0.2983 -1.0000 -1.0000 3002605 1573853447.60 151.5308 59.9985 32.0000 1.9496 1.9572 408.6327 410.5785 0.2982 -1.0000 -1.0000 3002667 1573853447.70 151.5308 59.9985 32.0000 1.9488 1.9564 408.6679 410.6132 0.2982 -1.0000 -1.0000 3002745 1573853447.80 151.5308 59.9985 32.0000 1.9490 1.9566 408.6559 410.6031 0.2985 -1.0000 -1.0000 3002808 1573853447.90 151.5329 59.9985 32.0000 1.9489 1.9565 408.6005 410.5467 0.2983 -1.0000 -1.0000 3003292 1573853448.00 151.5849 59.9985 32.0000 1.9498 1.9574 408.5365 410.4814 0.2983 -1.0000 -1.0000 3003354 1573853448.10 151.5849 59.9985 32.0000 1.9497 1.9574 408.5615 410.5062 0.2981 -1.0000 -1.0000 3003417 1573853448.20 151.5849 59.9985 32.0000 1.9504 1.9581 408.5279 410.4734 0.2982 -1.0000 -1.0000 3003479 1573853448.30 151.5849 59.9985 32.0000 1.9511 1.9587 408.4478 410.3927 0.2983 -1.0000 -1.0000 3003557 1573853448.40 151.5849 59.9985 32.0000 1.9515 1.9591 408.4079 410.3524 0.2982 -1.0000 -1.0000 3003839 1573853448.50 151.4554 59.9985 32.0000 1.9514 1.9590 408.4775 410.4223 0.2982 -1.0000 -1.0000 3003901 1573853448.60 151.4554 59.9985 32.0000 1.9505 1.9581 408.5076 410.4529 0.2983 -1.0000 -1.0000 3003964 1573853448.70 151.4554 59.9985 32.0000 1.9502 1.9578 408.5556 410.5012 0.2983 -1.0000 -1.0000 3004026 1573853448.80 151.4554 59.9985 32.0000 1.9497 1.9573 408.6973 410.6437 0.2983 -1.0000 -1.0000 3004214 1573853448.90 151.4554 59.9985 32.0000 1.9499 1.9575 408.7243 410.6710 0.2983 -1.0000 -1.0000 3004308 1573853449.00 151.4779 59.9985 32.0000 1.9495 1.9571 408.5973 410.5425 0.2982 -1.0000 -1.0000 3004370 1573853449.10 151.5397 59.9985 32.0000 1.9490 1.9567 408.5769 410.5229 0.2983 -1.0000 -1.0000 3004448 1573853449.20 151.5397 59.9985 32.0000 1.9501 1.9578 408.6558 410.6018 0.2982 -1.0000 -1.0000 3004511 1573853449.30 151.5204 59.9985 32.0000 1.9501 1.9577 408.6124 410.5590 0.2984 -1.0000 -1.0000 3004573 1573853449.40 151.5204 59.9985 32.0000 1.9502 1.9578 408.5602 410.5062 0.2983 -1.0000 -1.0000 3004808 1573853449.50 151.5204 59.9985 32.0000 1.9506 1.9582 408.4490 410.3951 0.2985 -1.0000 -1.0000 3004870 1573853449.60 151.4723 59.9987 32.0000 1.9505 1.9582 408.5372 410.4821 0.2982 -1.0000 -1.0000 3004932 1573853449.70 151.4723 59.9987 32.0000 1.9507 1.9583 408.3979 410.3417 0.2981 -1.0000 -1.0000 3005011 1573853449.80 151.4723 59.9987 32.0000 1.9504 1.9580 408.4138 410.3572 0.2981 -1.0000 -1.0000 3005073 1573853449.90 151.4723 59.9987 32.0000 1.9503 1.9579 408.4783 410.4230 0.2981 -1.0000 -1.0000 3005198 1573853450.00 151.4723 59.9987 32.0000 1.9510 1.9586 408.4896 410.4331 0.2981 -1.0000 -1.0000 3005276 1573853450.10 151.4723 59.9987 32.0000 1.9511 1.9587 408.5190 410.4647 0.2983 -1.0000 -1.0000 3005339 1573853450.20 151.5066 59.9987 32.0000 1.9506 1.9582 408.7492 410.6932 0.2980 -1.0000 -1.0000 3005401 1573853450.30 151.5281 59.9987 32.0000 1.9502 1.9578 408.6458 410.5905 0.2980 -1.0000 -1.0000 3005479 1573853450.40 151.5281 59.9987 32.0000 1.9493 1.9569 408.6050 410.5487 0.2979 -1.0000 -1.0000 3005542 1573853450.50 151.5281 59.9987 32.0000 1.9492 1.9568 408.6856 410.6288 0.2978 -1.0000 -1.0000 3005729 1573853450.60 151.5281 59.9987 32.0000 1.9499 1.9575 408.4823 410.4249 0.2980 -1.0000 -1.0000 3005792 1573853450.70 151.5281 59.9987 32.0000 1.9507 1.9583 408.4236 410.3670 0.2980 -1.0000 -1.0000 3005854 1573853450.80 151.5281 59.9987 32.0000 1.9507 1.9583 408.4981 410.4429 0.2981 -1.0000 -1.0000 3005917 1573853450.90 151.5281 59.9987 32.0000 1.9499 1.9576 408.5092 410.4522 0.2979 -1.0000 -1.0000 3005979 1573853451.00 151.5281 59.9987 32.0000 1.9507 1.9583 408.5036 410.4462 0.2979 -1.0000 -1.0000 3006761 1573853451.10 151.5281 59.9987 32.0000 1.9505 1.9581 408.5453 410.4878 0.2978 -1.0000 -1.0000 3006839 1573853451.20 151.5281 59.9987 32.0000 1.9506 1.9582 408.5077 410.4507 0.2979 -1.0000 -1.0000 3006901 1573853451.30 151.5281 59.9987 32.0000 1.9496 1.9572 408.5826 410.5262 0.2980 -1.0000 -1.0000 3006964 1573853451.40 151.5281 59.9987 32.0000 1.9493 1.9569 408.6459 410.5893 0.2979 -1.0000 -1.0000 3007026 1573853451.50 151.4805 59.9987 32.0000 1.9503 1.9580 408.6371 410.5802 0.2977 -1.0000 -1.0000 3007089 1573853451.60 151.4781 59.9987 32.0000 1.9497 1.9573 408.6579 410.6019 0.2980 -1.0000 -1.0000 3007151 1573853451.70 151.4781 59.9987 32.0000 1.9504 1.9580 408.6830 410.6271 0.2979 -1.0000 -1.0000 3007229 1573853451.80 151.5195 59.9987 32.0000 1.9501 1.9577 408.6421 410.5856 0.2979 -1.0000 -1.0000 3007292 1573853451.90 151.5583 59.9987 32.0000 1.9493 1.9569 408.6032 410.5474 0.2980 -1.0000 -1.0000 3007354 1573853452.00 151.5583 59.9987 32.0000 1.9498 1.9575 408.6133 410.5582 0.2981 -1.0000 -1.0000 3007448 1573853452.10 151.5583 59.9987 32.0000 1.9498 1.9574 408.4554 410.3982 0.2978 -1.0000 -1.0000 3007511 1573853452.20 151.5583 59.9987 32.0000 1.9500 1.9576 408.4727 410.4157 0.2980 -1.0000 -1.0000 3007573 1573853452.30 151.5583 59.9987 32.0000 1.9497 1.9573 408.5619 410.5061 0.2980 -1.0000 -1.0000 3007651 1573853452.40 151.4169 59.9987 32.0000 1.9498 1.9574 408.5062 410.4505 0.2981 -1.0000 -1.0000 3007714 1573853452.50 151.4201 59.9987 32.0000 1.9500 1.9576 408.5545 410.4994 0.2981 -1.0000 -1.0000 3007776 1573853452.60 151.4344 59.9987 32.0000 1.9494 1.9570 408.6092 410.5528 0.2979 -1.0000 -1.0000 3007854 1573853452.70 151.4344 59.9987 32.0000 1.9499 1.9576 408.5654 410.5097 0.2981 -1.0000 -1.0000 3007917 1573853452.80 151.4344 59.9987 32.0000 1.9494 1.9570 408.6502 410.5952 0.2980 -1.0000 -1.0000 3007995 1573853452.90 151.4344 59.9987 32.0000 1.9494 1.9570 408.6114 410.5547 0.2980 -1.0000 -1.0000 3008057 1573853453.00 151.4344 59.9987 32.0000 1.9500 1.9576 408.5978 410.5437 0.2984 -1.0000 -1.0000 3008120 1573853453.10 151.4344 59.9987 32.0000 1.9501 1.9577 408.5555 410.4997 0.2980 -1.0000 -1.0000 3008182 1573853453.20 151.4344 59.9987 32.0000 1.9503 1.9579 408.4939 410.4382 0.2981 -1.0000 -1.0000 3008245 1573853453.30 151.4344 59.9987 32.0000 1.9501 1.9577 408.4578 410.4022 0.2982 -1.0000 -1.0000 3008308 1573853453.40 151.4344 59.9987 32.0000 1.9502 1.9578 408.4739 410.4201 0.2984 -1.0000 -1.0000 3008386 1573853453.50 151.4344 59.9987 32.0000 1.9499 1.9576 408.4892 410.4340 0.2981 -1.0000 -1.0000 3008605 1573853453.60 151.4344 59.9987 32.0000 1.9510 1.9587 408.4550 410.3978 0.2979 -1.0000 -1.0000 3008667 1573853453.70 151.4344 59.9987 32.0000 1.9505 1.9581 408.4419 410.3873 0.2983 -1.0000 -1.0000 3008745 1573853453.80 151.4344 59.9987 32.0000 1.9500 1.9576 408.5171 410.4614 0.2981 -1.0000 -1.0000 3008808 1573853453.90 151.4344 59.9987 32.0000 1.9499 1.9575 408.6248 410.5699 0.2982 -1.0000 -1.0000 3008870 1573853454.00 151.5393 59.9987 32.0000 1.9491 1.9568 408.6541 410.5994 0.2982 -1.0000 -1.0000 3009104 1573853454.10 151.5668 59.9987 32.0000 1.9490 1.9567 408.6802 410.6258 0.2982 -1.0000 -1.0000 3009167 1573853454.20 151.5668 59.9987 32.0000 1.9497 1.9573 408.6992 410.6455 0.2983 -1.0000 -1.0000 3009229 1573853454.30 151.5668 59.9987 32.0000 1.9499 1.9575 408.7198 410.6660 0.2982 -1.0000 -1.0000 3009308 1573853454.40 151.5668 59.9987 32.0000 1.9492 1.9568 408.6363 410.5814 0.2981 -1.0000 -1.0000 3009370 1573853454.50 151.5668 59.9987 32.0000 1.9485 1.9561 408.7317 410.6777 0.2983 -1.0000 -1.0000 3009448 1573853454.60 151.5668 59.9987 32.0000 1.9497 1.9573 408.5737 410.5182 0.2982 -1.0000 -1.0000 3009620 1573853454.70 151.5668 59.9987 32.0000 1.9505 1.9581 408.5449 410.4911 0.2983 -1.0000 -1.0000 3009682 1573853454.80 151.5055 59.9995 32.0000 1.9506 1.9582 408.5350 410.4806 0.2983 -1.0000 -1.0000 3009761 1573853454.90 151.5932 59.9997 32.0000 1.9498 1.9574 408.5440 410.4885 0.2981 -1.0000 -1.0000 3009823 1573853455.00 151.5932 59.9997 32.0000 1.9496 1.9572 408.5331 410.4774 0.2982 -1.0000 -1.0000 3009886 1573853455.10 151.5932 59.9997 32.0000 1.9493 1.9569 408.6948 410.6405 0.2981 -1.0000 -1.0000 3010854 1573853455.20 151.5932 59.9997 32.0000 1.9496 1.9572 408.7046 410.6500 0.2981 -1.0000 -1.0000 3010917 1573853455.30 151.4960 59.9997 32.0000 1.9500 1.9576 408.7427 410.6877 0.2982 -1.0000 -1.0000 3010979 1573853455.40 151.4707 59.9997 32.0000 1.9494 1.9571 408.6755 410.6221 0.2983 -1.0000 -1.0000 3011042 1573853455.50 151.4707 59.9997 32.0000 1.9491 1.9567 408.6460 410.5907 0.2981 -1.0000 -1.0000 3011104 1573853455.60 151.4707 59.9997 32.0000 1.9500 1.9576 408.6886 410.6355 0.2983 -1.0000 -1.0000 3011167 1573853455.70 151.4707 59.9997 32.0000 1.9499 1.9575 408.6637 410.6088 0.2981 -1.0000 -1.0000 3011245 1573853455.80 151.4707 59.9997 32.0000 1.9501 1.9577 408.6307 410.5774 0.2983 -1.0000 -1.0000 3011307 1573853455.90 151.5680 59.9997 32.0000 1.9500 1.9576 408.6041 410.5493 0.2982 -1.0000 -1.0000 3011370 1573853456.00 151.5680 59.9997 32.0000 1.9501 1.9577 408.6493 410.5951 0.2983 -1.0000 -1.0000 3011448 1573853456.10 151.5680 59.9997 32.0000 1.9502 1.9578 408.5535 410.4988 0.2982 -1.0000 -1.0000 3011511 1573853456.20 151.5680 59.9997 32.0000 1.9502 1.9579 408.5633 410.5078 0.2981 -1.0000 -1.0000 3011573 1573853456.30 151.5680 59.9997 32.0000 1.9498 1.9575 408.6024 410.5473 0.2982 -1.0000 -1.0000 3011636 1573853456.40 151.4924 59.9997 32.0000 1.9493 1.9569 408.5744 410.5185 0.2981 -1.0000 -1.0000 3011698 1573853456.50 151.4924 59.9997 32.0000 1.9488 1.9564 408.5898 410.5355 0.2983 -1.0000 -1.0000 3011776 1573853456.60 151.4924 59.9997 32.0000 1.9489 1.9566 408.6203 410.5658 0.2982 -1.0000 -1.0000 3012307 1573853456.70 151.4924 59.9997 32.0000 1.9487 1.9564 408.5620 410.5060 0.2981 -1.0000 -1.0000 3012370 1573853456.80 151.4924 59.9997 32.0000 1.9492 1.9568 408.6587 410.6047 0.2983 -1.0000 -1.0000 3012448 1573853456.90 151.4924 59.9997 32.0000 1.9489 1.9566 408.6592 410.6067 0.2985 -1.0000 -1.0000 3012511 1573853457.00 151.4924 59.9997 32.0000 1.9495 1.9571 408.7661 410.7128 0.2983 -1.0000 -1.0000 3012573 1573853457.10 151.6131 59.9997 32.0000 1.9495 1.9572 408.6355 410.5812 0.2982 -1.0000 -1.0000 3012651 1573853457.20 151.6131 59.9997 32.0000 1.9494 1.9570 408.7072 410.6531 0.2983 -1.0000 -1.0000 3012714 1573853457.30 151.6131 59.9997 32.0000 1.9499 1.9576 408.6634 410.6105 0.2984 -1.0000 -1.0000 3012776 1573853457.40 151.6131 59.9997 32.0000 1.9494 1.9570 408.6375 410.5841 0.2984 -1.0000 -1.0000 3012839 1573853457.50 151.6131 59.9997 32.0000 1.9487 1.9564 408.5941 410.5414 0.2984 -1.0000 -1.0000 3012901 1573853457.60 151.4754 59.9997 32.0000 1.9490 1.9567 408.4829 410.4276 0.2981 -1.0000 -1.0000 3012964 1573853457.70 151.4233 59.9997 32.0000 1.9499 1.9576 408.4652 410.4096 0.2982 -1.0000 -1.0000 3013042 1573853457.80 151.4233 59.9997 32.0000 1.9504 1.9581 408.3913 410.3362 0.2983 -1.0000 -1.0000 3013104 1573853457.90 151.4233 59.9997 32.0000 1.9505 1.9581 408.5055 410.4508 0.2982 -1.0000 -1.0000 3013167 1573853458.00 151.4233 59.9997 32.0000 1.9499 1.9575 408.5400 410.4855 0.2983 -1.0000 -1.0000 3013245 1573853458.10 151.4233 59.9997 32.0000 1.9499 1.9575 408.5480 410.4925 0.2982 -1.0000 -1.0000 3013323 1573853458.20 151.4727 59.9997 32.0000 1.9493 1.9569 408.6560 410.6020 0.2983 -1.0000 -1.0000 3013620 1573853458.30 151.4727 59.9997 32.0000 1.9498 1.9574 408.6683 410.6139 0.2982 -1.0000 -1.0000 3013682 1573853458.40 151.4727 59.9997 32.0000 1.9494 1.9571 408.5425 410.4868 0.2981 -1.0000 -1.0000 3013745 1573853458.50 151.4727 59.9997 32.0000 1.9492 1.9568 408.5789 410.5245 0.2982 -1.0000 -1.0000 3013823 1573853458.60 151.4727 59.9997 32.0000 1.9504 1.9580 408.5737 410.5180 0.2981 -1.0000 -1.0000 3013886 1573853458.70 151.4727 59.9997 32.0000 1.9501 1.9577 408.4746 410.4186 0.2981 -1.0000 -1.0000 3013948 1573853458.80 151.4727 59.9997 32.0000 1.9504 1.9581 408.4472 410.3913 0.2982 -1.0000 -1.0000 3014026 1573853458.90 151.4727 59.9997 32.0000 1.9504 1.9580 408.4413 410.3849 0.2980 -1.0000 -1.0000 3014089 1573853459.00 151.4727 59.9997 32.0000 1.9500 1.9577 408.3967 410.3393 0.2980 -1.0000 -1.0000 3014151 1573853459.10 151.4727 59.9997 32.0000 1.9505 1.9582 408.5175 410.4616 0.2981 -1.0000 -1.0000 3014214 1573853459.20 151.4710 59.9997 32.0000 1.9497 1.9573 408.5285 410.4705 0.2976 -1.0000 -1.0000 3014323 1573853459.30 151.4317 59.9997 32.0000 1.9501 1.9577 408.6194 410.5628 0.2979 -1.0000 -1.0000 3014386 1573853459.40 151.4317 59.9997 32.0000 1.9502 1.9578 408.6541 410.5984 0.2980 -1.0000 -1.0000 3014448 1573853459.50 151.4317 59.9997 32.0000 1.9495 1.9571 408.6563 410.6014 0.2982 -1.0000 -1.0000 3014511 1573853459.60 151.4317 59.9997 32.0000 1.9499 1.9576 408.5888 410.5331 0.2981 -1.0000 -1.0000 3014573 1573853459.70 151.4317 59.9997 32.0000 1.9504 1.9580 408.6206 410.5656 0.2981 -1.0000 -1.0000 3014979 1573853459.80 151.5058 59.9994 32.0000 1.9499 1.9575 408.6229 410.5684 0.2982 -1.0000 -1.0000 3015042 1573853459.90 151.5216 59.9994 32.0000 1.9497 1.9574 408.5093 410.4542 0.2982 -1.0000 -1.0000 3015104 1573853460.00 151.5572 59.9994 32.0000 1.9501 1.9577 408.5194 410.4646 0.2982 -1.0000 -1.0000 3015167 1573853460.10 151.5572 59.9994 32.0000 1.9498 1.9574 408.4389 410.3836 0.2981 -1.0000 -1.0000 3015229 1573853460.20 151.5572 59.9994 32.0000 1.9504 1.9580 408.4746 410.4175 0.2980 -1.0000 -1.0000 3015292 1573853460.30 151.5572 59.9994 32.0000 1.9505 1.9582 408.4180 410.3615 0.2981 -1.0000 -1.0000 3015479 1573853460.40 151.4241 59.9994 32.0000 1.9497 1.9573 408.5045 410.4485 0.2981 -1.0000 -1.0000 3015542 1573853460.50 151.4197 59.9994 32.0000 1.9502 1.9578 408.4898 410.4340 0.2981 -1.0000 -1.0000 3015620 1573853460.60 151.4197 59.9994 32.0000 1.9494 1.9570 408.5799 410.5239 0.2979 -1.0000 -1.0000 3015682 1573853460.70 151.4197 59.9994 32.0000 1.9489 1.9565 408.6199 410.5644 0.2981 -1.0000 -1.0000 3015745 1573853460.80 151.4197 59.9994 32.0000 1.9491 1.9568 408.6816 410.6279 0.2983 -1.0000 -1.0000 3015823 1573853460.90 151.4378 59.9994 32.0000 1.9494 1.9571 408.6223 410.5680 0.2982 -1.0000 -1.0000 3015886 1573853461.00 151.5645 59.9994 32.0000 1.9506 1.9582 408.5998 410.5433 0.2978 -1.0000 -1.0000 3015948 1573853461.10 151.5645 59.9994 32.0000 1.9504 1.9580 408.6144 410.5578 0.2980 -1.0000 -1.0000 3016026 1573853461.20 151.5645 59.9994 32.0000 1.9506 1.9582 408.5276 410.4732 0.2983 -1.0000 -1.0000 3016089 1573853461.30 151.5645 59.9994 32.0000 1.9501 1.9577 408.4763 410.4212 0.2983 -1.0000 -1.0000 3016464 1573853461.40 151.5645 59.9994 32.0000 1.9495 1.9571 408.4803 410.4255 0.2982 -1.0000 -1.0000 3016542 1573853461.50 151.5244 59.9994 32.0000 1.9502 1.9579 408.5189 410.4636 0.2983 -1.0000 -1.0000 3016604 1573853461.60 151.5111 59.9994 32.0000 1.9504 1.9580 408.5933 410.5386 0.2982 -1.0000 -1.0000 3016667 1573853461.70 151.5111 59.9994 32.0000 1.9500 1.9576 408.5844 410.5293 0.2982 -1.0000 -1.0000 3016745 1573853461.80 151.5111 59.9994 32.0000 1.9496 1.9572 408.6025 410.5476 0.2982 -1.0000 -1.0000 3017386 1573853461.90 151.5111 59.9994 32.0000 1.9496 1.9572 408.6139 410.5599 0.2983 -1.0000 -1.0000 3017432 1573853462.00 151.5111 59.9994 32.0000 1.9493 1.9569 408.6428 410.5892 0.2983 -1.0000 -1.0000 3017511 1573853462.10 151.4460 59.9994 32.0000 1.9498 1.9574 408.4934 410.4383 0.2982 -1.0000 -1.0000 3017573 1573853462.20 151.5022 59.9994 32.0000 1.9503 1.9579 408.4238 410.3679 0.2981 -1.0000 -1.0000 3017636 1573853462.30 151.5022 59.9994 32.0000 1.9504 1.9580 408.4907 410.4343 0.2981 -1.0000 -1.0000 3017714 1573853462.40 151.5022 59.9994 32.0000 1.9508 1.9584 408.5510 410.4957 0.2981 -1.0000 -1.0000 3017776 1573853462.50 151.5022 59.9994 32.0000 1.9503 1.9580 408.4984 410.4425 0.2981 -1.0000 -1.0000 3017854 1573853462.60 151.5269 59.9994 32.0000 1.9497 1.9573 408.5121 410.4573 0.2983 -1.0000 -1.0000 3017917 1573853462.70 151.5269 59.9994 32.0000 1.9496 1.9573 408.5601 410.5054 0.2982 -1.0000 -1.0000 3017979 1573853462.80 151.5269 59.9994 32.0000 1.9498 1.9575 408.5984 410.5439 0.2983 -1.0000 -1.0000 3018073 1573853462.90 151.5269 59.9994 32.0000 1.9494 1.9570 408.6729 410.6201 0.2985 -1.0000 -1.0000 3018120 1573853463.00 151.5269 59.9994 32.0000 1.9497 1.9573 408.5745 410.5211 0.2983 -1.0000 -1.0000 3018198 1573853463.10 151.3821 59.9994 32.0000 1.9504 1.9580 408.6643 410.6093 0.2981 -1.0000 -1.0000 3018261 1573853463.20 151.3821 59.9994 32.0000 1.9498 1.9574 408.6459 410.5906 0.2981 -1.0000 -1.0000 3018323 1573853463.30 151.3821 59.9994 32.0000 1.9501 1.9577 408.5242 410.4690 0.2983 -1.0000 -1.0000 3018604 1573853463.40 151.3821 59.9994 32.0000 1.9499 1.9575 408.4787 410.4236 0.2982 -1.0000 -1.0000 3018682 1573853463.50 151.3821 59.9994 32.0000 1.9503 1.9580 408.5452 410.4909 0.2983 -1.0000 -1.0000 3018745 1573853463.60 151.3821 59.9994 32.0000 1.9504 1.9580 408.4447 410.3907 0.2984 -1.0000 -1.0000 3018807 1573853463.70 151.3821 59.9994 32.0000 1.9506 1.9582 408.4234 410.3673 0.2981 -1.0000 -1.0000 3018870 1573853463.80 151.3821 59.9994 32.0000 1.9502 1.9578 408.4492 410.3927 0.2981 -1.0000 -1.0000 3018932 1573853463.90 151.3821 59.9994 32.0000 1.9492 1.9569 408.4952 410.4387 0.2980 -1.0000 -1.0000 3019057 1573853464.00 151.3821 59.9994 32.0000 1.9494 1.9570 408.6235 410.5685 0.2982 -1.0000 -1.0000 3019136 1573853464.10 151.3821 59.9994 32.0000 1.9491 1.9567 408.6320 410.5771 0.2982 -1.0000 -1.0000 3019198 1573853464.20 151.4951 59.9994 32.0000 1.9492 1.9568 408.6309 410.5772 0.2984 -1.0000 -1.0000 3019261 1573853464.30 151.4951 59.9994 32.0000 1.9497 1.9574 408.4671 410.4104 0.2981 -1.0000 -1.0000 3019339 1573853464.40 151.4951 59.9994 32.0000 1.9494 1.9571 408.4756 410.4212 0.2983 -1.0000 -1.0000 3019557 1573853464.50 151.4951 59.9994 32.0000 1.9504 1.9580 408.5129 410.4587 0.2984 -1.0000 -1.0000 3019636 1573853464.60 151.4951 59.9994 32.0000 1.9499 1.9575 408.5240 410.4705 0.2984 -1.0000 -1.0000 3019698 1573853464.70 151.4951 59.9994 32.0000 1.9500 1.9577 408.4660 410.4108 0.2982 -1.0000 -1.0000 3019761 1573853464.80 151.4699 59.9994 32.0000 1.9498 1.9574 408.4298 410.3753 0.2985 -1.0000 -1.0000 3019839 1573853464.90 151.4699 59.9994 32.0000 1.9508 1.9584 408.4305 410.3758 0.2983 -1.0000 -1.0000 3020167 1573853465.00 151.4699 59.9994 32.0000 1.9507 1.9583 408.4541 410.3992 0.2983 -1.0000 -1.0000 3020261 1573853465.10 151.4699 59.9994 32.0000 1.9501 1.9577 408.5849 410.5315 0.2984 -1.0000 -1.0000 3020323 1573853465.20 151.4699 59.9994 32.0000 1.9497 1.9573 408.6472 410.5941 0.2984 -1.0000 -1.0000 3020386 1573853465.30 151.5295 59.9994 32.0000 1.9498 1.9575 408.7575 410.7045 0.2983 -1.0000 -1.0000 3020448 1573853465.40 151.5295 59.9994 32.0000 1.9495 1.9571 408.5591 410.5064 0.2986 -1.0000 -1.0000 3020557 1573853465.50 151.5295 59.9994 32.0000 1.9497 1.9574 408.5004 410.4473 0.2985 -1.0000 -1.0000 3020620 1573853465.60 151.5295 59.9994 32.0000 1.9502 1.9579 408.4430 410.3885 0.2984 -1.0000 -1.0000 3020682 1573853465.70 151.5295 59.9994 32.0000 1.9500 1.9576 408.4248 410.3705 0.2984 -1.0000 -1.0000 3020745 1573853465.80 151.5170 59.9994 32.0000 1.9491 1.9568 408.4385 410.3851 0.2985 -1.0000 -1.0000 3020808 1573853465.90 151.4985 59.9994 32.0000 1.9495 1.9571 408.5590 410.5059 0.2985 -1.0000 -1.0000 3021089 1573853466.00 151.4985 59.9994 32.0000 1.9490 1.9567 408.5921 410.5404 0.2987 -1.0000 -1.0000 3021167 1573853466.10 151.4985 59.9994 32.0000 1.9488 1.9564 408.7108 410.6604 0.2987 -1.0000 -1.0000 3021229 1573853466.20 151.4985 59.9994 32.0000 1.9495 1.9571 408.6216 410.5689 0.2985 -1.0000 -1.0000 3021292 1573853466.30 151.4985 59.9994 32.0000 1.9499 1.9575 408.4062 410.3523 0.2984 -1.0000 -1.0000 3021354 1573853466.40 151.4815 59.9994 32.0000 1.9500 1.9576 408.5189 410.4652 0.2984 -1.0000 -1.0000 3021542 1573853466.50 151.4815 59.9994 32.0000 1.9517 1.9594 408.4297 410.3762 0.2985 -1.0000 -1.0000 3021620 1573853466.60 151.4815 59.9994 32.0000 1.9507 1.9584 408.4677 410.4141 0.2985 -1.0000 -1.0000 3021682 1573853466.70 151.4815 59.9994 32.0000 1.9504 1.9580 408.4890 410.4363 0.2986 -1.0000 -1.0000 3021745 1573853466.80 151.4815 59.9994 32.0000 1.9504 1.9581 408.5373 410.4847 0.2986 -1.0000 -1.0000 3021808 1573853466.90 151.5228 59.9994 32.0000 1.9496 1.9572 408.4952 410.4412 0.2983 -1.0000 -1.0000 3022339 1573853467.00 151.5228 59.9994 32.0000 1.9491 1.9567 408.6397 410.5866 0.2985 -1.0000 -1.0000 3022402 1573853467.10 151.5228 59.9994 32.0000 1.9492 1.9569 408.6273 410.5751 0.2986 -1.0000 -1.0000 3022479 1573853467.20 151.5228 59.9994 32.0000 1.9497 1.9573 408.5802 410.5282 0.2987 -1.0000 -1.0000 3022542 1573853467.30 151.5228 59.9994 32.0000 1.9495 1.9571 408.6112 410.5595 0.2986 -1.0000 -1.0000 3022605 1573853467.40 151.5228 59.9994 32.0000 1.9511 1.9588 408.4475 410.3932 0.2983 -1.0000 -1.0000 3022808 1573853467.50 151.4250 59.9994 32.0000 1.9504 1.9581 408.4838 410.4296 0.2984 -1.0000 -1.0000 3022870 1573853467.60 151.4250 59.9994 32.0000 1.9501 1.9577 408.4641 410.4107 0.2985 -1.0000 -1.0000 3022932 1573853467.70 151.4250 59.9994 32.0000 1.9496 1.9572 408.4258 410.3713 0.2984 -1.0000 -1.0000 3022995 1573853467.80 151.4250 59.9994 32.0000 1.9507 1.9583 408.4810 410.4271 0.2984 -1.0000 -1.0000 3023057 1573853467.90 151.4250 59.9994 32.0000 1.9501 1.9577 408.5844 410.5317 0.2985 -1.0000 -1.0000 3023120 1573853468.00 151.4940 59.9994 32.0000 1.9508 1.9585 408.6391 410.5859 0.2984 -1.0000 -1.0000 3023198 1573853468.10 151.4940 59.9994 32.0000 1.9486 1.9563 408.6710 410.6185 0.2985 -1.0000 -1.0000 3023261 1573853468.20 151.4940 59.9994 32.0000 1.9501 1.9578 408.6791 410.6273 0.2986 -1.0000 -1.0000 3023323 1573853468.30 151.4940 59.9994 32.0000 1.9499 1.9575 408.6655 410.6125 0.2984 -1.0000 -1.0000 3023401 1573853468.40 151.4940 59.9994 32.0000 1.9506 1.9582 408.5780 410.5251 0.2985 -1.0000 -1.0000 3024198 1573853468.50 151.5111 59.9994 32.0000 1.9500 1.9576 408.5306 410.4784 0.2986 -1.0000 -1.0000 3024261 1573853468.60 151.5701 59.9994 32.0000 1.9494 1.9571 408.4769 410.4228 0.2984 -1.0000 -1.0000 3024323 1573853468.70 151.5701 59.9994 32.0000 1.9505 1.9581 408.4990 410.4451 0.2984 -1.0000 -1.0000 3024386 1573853468.80 151.5701 59.9994 32.0000 1.9499 1.9575 408.5266 410.4728 0.2985 -1.0000 -1.0000 3024479 1573853468.90 151.5701 59.9994 32.0000 1.9496 1.9572 408.6504 410.5982 0.2985 -1.0000 -1.0000 3024542 1573853469.00 151.5701 59.9994 32.0000 1.9495 1.9571 408.6495 410.5969 0.2985 -1.0000 -1.0000 3024605 1573853469.10 151.4530 59.9994 32.0000 1.9495 1.9571 408.7019 410.6503 0.2987 -1.0000 -1.0000 3024667 1573853469.20 151.4530 59.9994 32.0000 1.9502 1.9578 408.5962 410.5445 0.2986 -1.0000 -1.0000 3024729 1573853469.30 151.4530 59.9994 32.0000 1.9503 1.9580 408.6101 410.5579 0.2986 -1.0000 -1.0000 3024792 1573853469.40 151.4530 59.9994 32.0000 1.9507 1.9583 408.6163 410.5646 0.2987 -1.0000 -1.0000 3024870 1573853469.50 151.4530 59.9994 32.0000 1.9512 1.9588 408.5442 410.4931 0.2987 -1.0000 -1.0000 3024932 1573853469.60 151.5477 59.9993 32.0000 1.9515 1.9591 408.4251 410.3722 0.2986 -1.0000 -1.0000 3024995 1573853469.70 151.5582 59.9993 32.0000 1.9506 1.9582 408.4471 410.3950 0.2987 -1.0000 -1.0000 3025073 1573853469.80 151.5582 59.9993 32.0000 1.9510 1.9586 408.4893 410.4362 0.2985 -1.0000 -1.0000 3025136 1573853469.90 151.5582 59.9993 32.0000 1.9504 1.9580 408.5469 410.4961 0.2990 -1.0000 -1.0000 3025198 1573853470.00 151.5582 59.9993 32.0000 1.9492 1.9569 408.5863 410.5348 0.2987 -1.0000 -1.0000 3025261 1573853470.10 151.5582 59.9993 32.0000 1.9495 1.9571 408.5918 410.5400 0.2987 -1.0000 -1.0000 3025323 1573853470.20 151.5582 59.9993 32.0000 1.9491 1.9567 408.5568 410.5060 0.2988 -1.0000 -1.0000 3025386 1573853470.30 151.5582 59.9993 32.0000 1.9493 1.9570 408.6144 410.5643 0.2989 -1.0000 -1.0000 3025464 1573853470.40 151.5582 59.9993 32.0000 1.9495 1.9572 408.5493 410.4981 0.2987 -1.0000 -1.0000 3025526 1573853470.50 151.5582 59.9993 32.0000 1.9498 1.9574 408.6040 410.5525 0.2987 -1.0000 -1.0000 3025823 1573853470.60 151.5582 59.9993 32.0000 1.9501 1.9577 408.5701 410.5201 0.2988 -1.0000 -1.0000 3025870 1573853470.70 151.5582 59.9993 32.0000 1.9496 1.9572 408.4892 410.4371 0.2987 -1.0000 -1.0000 3025932 1573853470.80 151.5582 59.9993 32.0000 1.9498 1.9575 408.5493 410.4972 0.2986 -1.0000 -1.0000 3026011 1573853470.90 151.4669 59.9993 32.0000 1.9501 1.9577 408.5654 410.5128 0.2986 -1.0000 -1.0000 3026073 1573853471.00 151.4669 59.9993 32.0000 1.9492 1.9568 408.6278 410.5757 0.2986 -1.0000 -1.0000 3026136 1573853471.10 151.4669 59.9993 32.0000 1.9498 1.9575 408.6331 410.5827 0.2989 -1.0000 -1.0000 3026214 1573853471.20 151.4669 59.9993 32.0000 1.9498 1.9574 408.6698 410.6188 0.2988 -1.0000 -1.0000 3026276 1573853471.30 151.4669 59.9993 32.0000 1.9497 1.9574 408.6865 410.6366 0.2988 -1.0000 -1.0000 3026339 1573853471.40 151.4913 59.9993 32.0000 1.9502 1.9578 408.7074 410.6558 0.2986 -1.0000 -1.0000 3026417 1573853471.50 151.5455 59.9993 32.0000 1.9495 1.9572 408.6124 410.5606 0.2985 -1.0000 -1.0000 3027245 1573853471.60 151.5455 59.9993 32.0000 1.9502 1.9579 408.5153 410.4623 0.2986 -1.0000 -1.0000 3027308 1573853471.70 151.5455 59.9993 32.0000 1.9498 1.9574 408.4948 410.4425 0.2987 -1.0000 -1.0000 3027386 1573853471.80 151.5455 59.9993 32.0000 1.9505 1.9581 408.5069 410.4555 0.2987 -1.0000 -1.0000 3027448 1573853471.90 151.5455 59.9993 32.0000 1.9503 1.9580 408.5460 410.4936 0.2986 -1.0000 -1.0000 3027511 1573853472.00 151.4065 59.9993 32.0000 1.9501 1.9578 408.5828 410.5297 0.2984 -1.0000 -1.0000 3027589 1573853472.10 151.4065 59.9993 32.0000 1.9498 1.9574 408.5730 410.5195 0.2984 -1.0000 -1.0000 3027651 1573853472.20 151.4065 59.9993 32.0000 1.9500 1.9577 408.5924 410.5402 0.2987 -1.0000 -1.0000 3027714 1573853472.30 151.4065 59.9993 32.0000 1.9495 1.9571 408.6904 410.6385 0.2985 -1.0000 -1.0000 3027792 1573853472.40 151.4065 59.9993 32.0000 1.9492 1.9569 408.6176 410.5648 0.2985 -1.0000 -1.0000 3027854 1573853472.50 151.4444 59.9993 32.0000 1.9493 1.9570 408.6822 410.6306 0.2986 -1.0000 -1.0000 3027979 1573853472.60 151.4512 59.9993 32.0000 1.9493 1.9570 408.6270 410.5744 0.2985 -1.0000 -1.0000 3028042 1573853472.70 151.4512 59.9993 32.0000 1.9497 1.9573 408.5988 410.5460 0.2985 -1.0000 -1.0000 3028104 1573853472.80 151.4512 59.9993 32.0000 1.9499 1.9575 408.5646 410.5118 0.2985 -1.0000 -1.0000 3028182 1573853472.90 151.4512 59.9993 32.0000 1.9497 1.9574 408.5684 410.5132 0.2982 -1.0000 -1.0000 3028245 1573853473.00 151.4512 59.9993 32.0000 1.9512 1.9589 408.5111 410.4575 0.2984 -1.0000 -1.0000 3028308 1573853473.10 151.4760 59.9993 32.0000 1.9504 1.9580 408.3683 410.3134 0.2983 -1.0000 -1.0000 3028386 1573853473.20 151.4760 59.9993 32.0000 1.9498 1.9574 408.4142 410.3606 0.2985 -1.0000 -1.0000 3028448 1573853473.30 151.4760 59.9993 32.0000 1.9495 1.9571 408.4946 410.4413 0.2985 -1.0000 -1.0000 3028511 1573853473.40 151.4760 59.9993 32.0000 1.9493 1.9570 408.5694 410.5155 0.2983 -1.0000 -1.0000 3028589 1573853473.50 151.4760 59.9993 32.0000 1.9487 1.9563 408.6574 410.6042 0.2984 -1.0000 -1.0000 3028651 1573853473.60 151.4593 59.9993 32.0000 1.9492 1.9569 408.6100 410.5577 0.2986 -1.0000 -1.0000 3028714 1573853473.70 151.4569 59.9993 32.0000 1.9497 1.9574 408.5916 410.5373 0.2983 -1.0000 -1.0000 3028792 1573853473.80 151.4569 59.9993 32.0000 1.9495 1.9571 408.6500 410.5982 0.2985 -1.0000 -1.0000 3028854 1573853473.90 151.4569 59.9993 32.0000 1.9507 1.9583 408.5976 410.5441 0.2984 -1.0000 -1.0000 3028917 1573853474.00 151.4569 59.9993 32.0000 1.9497 1.9573 408.7125 410.6597 0.2984 -1.0000 -1.0000 3028979 1573853474.10 151.4715 59.9993 32.0000 1.9501 1.9577 408.4429 410.3897 0.2986 -1.0000 -1.0000 3029073 1573853474.20 151.5699 59.9993 32.0000 1.9512 1.9588 408.4131 410.3603 0.2987 -1.0000 -1.0000 3029136 1573853474.30 151.5699 59.9993 32.0000 1.9512 1.9589 408.4594 410.4061 0.2985 -1.0000 -1.0000 3029214 1573853474.40 151.5699 59.9993 32.0000 1.9505 1.9581 408.5506 410.4979 0.2985 -1.0000 -1.0000 3029276 1573853474.50 151.5699 59.9993 32.0000 1.9496 1.9573 408.5541 410.5006 0.2984 -1.0000 -1.0000 3029339 1573853474.60 151.5699 59.9993 32.0000 1.9493 1.9569 408.6238 410.5703 0.2983 -1.0000 -1.0000 3030292 1573853474.70 151.5464 59.9996 32.0000 1.9492 1.9568 408.5396 410.4853 0.2984 -1.0000 -1.0000 3030354 1573853474.80 151.4524 60.0010 32.0000 1.9492 1.9568 408.6013 410.5478 0.2984 -1.0000 -1.0000 3030432 1573853474.90 151.4524 60.0010 32.0000 1.9492 1.9568 408.6432 410.5912 0.2986 -1.0000 -1.0000 3030495 1573853475.00 151.4524 60.0010 32.0000 1.9495 1.9572 408.6392 410.5866 0.2985 -1.0000 -1.0000 3030557 1573853475.10 151.4524 60.0010 32.0000 1.9501 1.9577 408.6451 410.5928 0.2986 -1.0000 -1.0000 3030839 1573853475.20 151.4524 60.0010 32.0000 1.9507 1.9583 408.5648 410.5119 0.2985 -1.0000 -1.0000 3030902 1573853475.30 151.5364 60.0010 32.0000 1.9507 1.9583 408.4538 410.4016 0.2986 -1.0000 -1.0000 3030964 1573853475.40 151.5433 60.0010 32.0000 1.9505 1.9582 408.5666 410.5140 0.2985 -1.0000 -1.0000 3031042 1573853475.50 151.5433 60.0010 32.0000 1.9500 1.9576 408.6884 410.6380 0.2988 -1.0000 -1.0000 3031105 1573853475.60 151.5433 60.0010 32.0000 1.9498 1.9574 408.7196 410.6660 0.2983 -1.0000 -1.0000 3031167 1573853475.70 151.5433 60.0010 32.0000 1.9493 1.9569 408.6529 410.6009 0.2987 -1.0000 -1.0000 3031245 1573853475.80 151.5445 60.0010 32.0000 1.9499 1.9576 408.6583 410.6061 0.2985 -1.0000 -1.0000 3031308 1573853475.90 151.5546 60.0010 32.0000 1.9496 1.9573 408.5938 410.5414 0.2986 -1.0000 -1.0000 3031370 1573853476.00 151.5546 60.0010 32.0000 1.9498 1.9574 408.5182 410.4658 0.2986 -1.0000 -1.0000 3031432 1573853476.10 151.5546 60.0010 32.0000 1.9501 1.9577 408.5312 410.4777 0.2985 -1.0000 -1.0000 3031495 1573853476.20 151.5546 60.0010 32.0000 1.9502 1.9579 408.5573 410.5062 0.2987 -1.0000 -1.0000 3031557 1573853476.30 151.5546 60.0010 32.0000 1.9499 1.9576 408.5119 410.4591 0.2985 -1.0000 -1.0000 3031636 1573853476.40 151.4316 60.0010 32.0000 1.9500 1.9576 408.3580 410.3024 0.2983 -1.0000 -1.0000 3031698 1573853476.50 151.4316 60.0010 32.0000 1.9502 1.9579 408.4554 410.4025 0.2985 -1.0000 -1.0000 3031776 1573853476.60 151.4316 60.0010 32.0000 1.9506 1.9582 408.5169 410.4631 0.2984 -1.0000 -1.0000 3031839 1573853476.70 151.4316 60.0010 32.0000 1.9500 1.9576 408.6076 410.5560 0.2986 -1.0000 -1.0000 3031901 1573853476.80 151.4316 60.0010 32.0000 1.9489 1.9565 408.6045 410.5506 0.2983 -1.0000 -1.0000 3031964 1573853476.90 151.4939 60.0010 32.0000 1.9491 1.9567 408.6556 410.6036 0.2987 -1.0000 -1.0000 3032026 1573853477.00 151.5295 60.0010 32.0000 1.9498 1.9574 408.6613 410.6085 0.2984 -1.0000 -1.0000 3032089 1573853477.10 151.5295 60.0010 32.0000 1.9498 1.9574 408.5106 410.4569 0.2984 -1.0000 -1.0000 3032167 1573853477.20 151.5295 60.0010 32.0000 1.9496 1.9572 408.7015 410.6498 0.2986 -1.0000 -1.0000 3032354 1573853477.30 151.5295 60.0010 32.0000 1.9495 1.9571 408.5802 410.5278 0.2986 -1.0000 -1.0000 3032417 1573853477.40 151.5295 60.0010 32.0000 1.9501 1.9577 408.4760 410.4231 0.2985 -1.0000 -1.0000 3032479 1573853477.50 151.4661 60.0010 32.0000 1.9507 1.9583 408.4502 410.3962 0.2984 -1.0000 -1.0000 3032542 1573853477.60 151.4299 60.0010 32.0000 1.9507 1.9583 408.4627 410.4093 0.2985 -1.0000 -1.0000 3032604 1573853477.70 151.4299 60.0010 32.0000 1.9503 1.9580 408.4469 410.3943 0.2987 -1.0000 -1.0000 3033073 1573853477.80 151.4299 60.0010 32.0000 1.9501 1.9578 408.3806 410.3263 0.2983 -1.0000 -1.0000 3033136 1573853477.90 151.4299 60.0010 32.0000 1.9502 1.9578 408.4460 410.3916 0.2984 -1.0000 -1.0000 3033198 1573853478.00 151.4299 60.0010 32.0000 1.9500 1.9576 408.4397 410.3864 0.2985 -1.0000 -1.0000 3033276 1573853478.10 151.5496 60.0010 32.0000 1.9510 1.9586 408.4527 410.3985 0.2984 -1.0000 -1.0000 3033339 1573853478.20 151.5496 60.0010 32.0000 1.9496 1.9572 408.4090 410.3555 0.2986 -1.0000 -1.0000 3033714 1573853478.30 151.5496 60.0010 32.0000 1.9499 1.9576 408.4505 410.3980 0.2986 -1.0000 -1.0000 3033792 1573853478.40 151.5496 60.0010 32.0000 1.9498 1.9574 408.4524 410.3997 0.2986 -1.0000 -1.0000 3033854 1573853478.50 151.5496 60.0010 32.0000 1.9499 1.9576 408.5630 410.5096 0.2984 -1.0000 -1.0000 3033932 1573853478.60 151.5473 60.0010 32.0000 1.9494 1.9570 408.6563 410.6036 0.2985 -1.0000 -1.0000 3033995 1573853478.70 151.5473 60.0010 32.0000 1.9496 1.9572 408.6437 410.5900 0.2983 -1.0000 -1.0000 3034073 1573853478.80 151.5473 60.0010 32.0000 1.9507 1.9584 408.6627 410.6097 0.2985 -1.0000 -1.0000 3034151 1573853478.90 151.5473 60.0010 32.0000 1.9506 1.9583 408.5698 410.5169 0.2985 -1.0000 -1.0000 3034214 1573853479.00 151.5473 60.0010 32.0000 1.9512 1.9588 408.6387 410.5847 0.2983 -1.0000 -1.0000 3034276 1573853479.10 151.5659 60.0010 32.0000 1.9514 1.9590 408.5759 410.5231 0.2985 -1.0000 -1.0000 3034354 1573853479.20 151.6429 60.0010 32.0000 1.9517 1.9594 408.5423 410.4893 0.2985 -1.0000 -1.0000 3034823 1573853479.30 151.6429 60.0010 32.0000 1.9515 1.9591 408.4481 410.3949 0.2985 -1.0000 -1.0000 3034886 1573853479.40 151.6429 60.0010 32.0000 1.9508 1.9585 408.5853 410.5324 0.2985 -1.0000 -1.0000 3034964 1573853479.50 151.6429 60.0010 32.0000 1.9509 1.9586 408.6286 410.5755 0.2984 -1.0000 -1.0000 3035026 1573853479.60 151.6429 60.0010 32.0000 1.9510 1.9587 408.6100 410.5576 0.2985 -1.0000 -1.0000 3035089 1573853479.70 151.5619 59.9998 32.0000 1.9499 1.9575 408.7872 410.7347 0.2984 -1.0000 -1.0000 3035167 1573853479.80 151.5619 59.9998 32.0000 1.9501 1.9577 408.6713 410.6185 0.2984 -1.0000 -1.0000 3035229 1573853479.90 151.5619 59.9998 32.0000 1.9504 1.9581 408.5661 410.5121 0.2983 -1.0000 -1.0000 3035292 1573853480.00 151.5619 59.9998 32.0000 1.9501 1.9578 408.5648 410.5095 0.2981 -1.0000 -1.0000 3035354 1573853480.10 151.5619 59.9998 32.0000 1.9504 1.9581 408.3958 410.3400 0.2982 -1.0000 -1.0000 3035417 1573853480.20 151.5619 59.9998 32.0000 1.9508 1.9584 408.4322 410.3773 0.2983 -1.0000 -1.0000 3035479 1573853480.30 151.5722 59.9998 32.0000 1.9508 1.9585 408.3660 410.3108 0.2982 -1.0000 -1.0000 3035589 1573853480.40 151.5722 59.9998 32.0000 1.9510 1.9586 408.3729 410.3168 0.2982 -1.0000 -1.0000 3035651 1573853480.50 151.5722 59.9998 32.0000 1.9504 1.9580 408.4108 410.3550 0.2982 -1.0000 -1.0000 3035714 1573853480.60 151.5722 59.9998 32.0000 1.9498 1.9574 408.3511 410.2952 0.2981 -1.0000 -1.0000 3035776 1573853480.70 151.5722 59.9998 32.0000 1.9499 1.9575 408.3999 410.3448 0.2983 -1.0000 -1.0000 3035839 1573853480.80 151.5722 59.9998 32.0000 1.9492 1.9568 408.6713 410.6167 0.2980 -1.0000 -1.0000 3036073 1573853480.90 151.4832 59.9998 32.0000 1.9493 1.9569 408.6300 410.5740 0.2981 -1.0000 -1.0000 3036136 1573853481.00 151.4832 59.9998 32.0000 1.9489 1.9566 408.6182 410.5643 0.2983 -1.0000 -1.0000 3036198 1573853481.10 151.4832 59.9998 32.0000 1.9492 1.9568 408.5295 410.4740 0.2981 -1.0000 -1.0000 3036276 1573853481.20 151.4832 59.9998 32.0000 1.9491 1.9567 408.5703 410.5152 0.2981 -1.0000 -1.0000 3036339 1573853481.30 151.4832 59.9998 32.0000 1.9495 1.9571 408.6105 410.5546 0.2980 -1.0000 -1.0000 3036511 1573853481.40 151.4766 59.9998 32.0000 1.9490 1.9566 408.5788 410.5229 0.2980 -1.0000 -1.0000 3036589 1573853481.50 151.4339 59.9998 32.0000 1.9494 1.9570 408.5393 410.4830 0.2980 -1.0000 -1.0000 3036651 1573853481.60 151.4339 59.9998 32.0000 1.9492 1.9568 408.5205 410.4645 0.2980 -1.0000 -1.0000 3036714 1573853481.70 151.4339 59.9998 32.0000 1.9494 1.9570 408.4120 410.3542 0.2979 -1.0000 -1.0000 3036792 1573853481.80 151.4339 59.9998 32.0000 1.9502 1.9578 408.5568 410.4998 0.2979 -1.0000 -1.0000 3037464 1573853481.90 151.4339 59.9998 32.0000 1.9499 1.9575 408.5143 410.4569 0.2979 -1.0000 -1.0000 3037526 1573853482.00 151.4339 59.9998 32.0000 1.9497 1.9573 408.4051 410.3474 0.2979 -1.0000 -1.0000 3037745 1573853482.10 151.4515 59.9998 32.0000 1.9495 1.9571 408.4232 410.3658 0.2979 -1.0000 -1.0000 3037808 1573853482.20 151.4515 59.9998 32.0000 1.9495 1.9572 408.4850 410.4272 0.2978 -1.0000 -1.0000 3037870 1573853482.30 151.4515 59.9998 32.0000 1.9492 1.9568 408.5758 410.5180 0.2977 -1.0000 -1.0000 3037932 1573853482.40 151.4515 59.9998 32.0000 1.9489 1.9565 408.6069 410.5495 0.2979 -1.0000 -1.0000 3037995 1573853482.50 151.4515 59.9998 32.0000 1.9495 1.9572 408.5908 410.5335 0.2979 -1.0000 -1.0000 3038073 1573853482.60 151.4284 59.9998 32.0000 1.9495 1.9571 408.5554 410.4993 0.2980 -1.0000 -1.0000 3038136 1573853482.70 151.4015 59.9998 32.0000 1.9500 1.9576 408.4161 410.3590 0.2979 -1.0000 -1.0000 3038198 1573853482.80 151.4015 59.9998 32.0000 1.9496 1.9572 408.3814 410.3235 0.2979 -1.0000 -1.0000 3038745 1573853482.90 151.4015 59.9998 32.0000 1.9496 1.9572 408.4573 410.3990 0.2977 -1.0000 -1.0000 3038808 1573853483.00 151.4015 59.9998 32.0000 1.9501 1.9577 408.4497 410.3903 0.2975 -1.0000 -1.0000 3038870 1573853483.10 151.4015 59.9998 32.0000 1.9496 1.9573 408.4781 410.4205 0.2979 -1.0000 -1.0000 3038948 1573853483.20 151.4958 59.9998 32.0000 1.9497 1.9573 408.6134 410.5540 0.2975 -1.0000 -1.0000 3039011 1573853483.30 151.4958 59.9998 32.0000 1.9495 1.9571 408.6698 410.6124 0.2979 -1.0000 -1.0000 3039073 1573853483.40 151.4958 59.9998 32.0000 1.9491 1.9567 408.6231 410.5650 0.2976 -1.0000 -1.0000 3039136 1573853483.50 151.4958 59.9998 32.0000 1.9492 1.9568 408.5354 410.4764 0.2976 -1.0000 -1.0000 3039198 1573853483.60 151.4958 59.9998 32.0000 1.9496 1.9572 408.5602 410.5016 0.2976 -1.0000 -1.0000 3039261 1573853483.70 151.4231 59.9998 32.0000 1.9493 1.9569 408.5160 410.4585 0.2979 -1.0000 -1.0000 3039339 1573853483.80 151.4077 59.9998 32.0000 1.9499 1.9576 408.4472 410.3889 0.2977 -1.0000 -1.0000 3039401 1573853483.90 151.4077 59.9998 32.0000 1.9511 1.9587 408.4931 410.4350 0.2978 -1.0000 -1.0000 3039464 1573853484.00 151.4077 59.9998 32.0000 1.9509 1.9585 408.4472 410.3879 0.2976 -1.0000 -1.0000 3039542 1573853484.10 151.4077 59.9998 32.0000 1.9495 1.9571 408.5169 410.4586 0.2977 -1.0000 -1.0000 3039604 1573853484.20 151.4077 59.9998 32.0000 1.9489 1.9565 408.6276 410.5697 0.2977 -1.0000 -1.0000 3039667 1573853484.30 151.4077 59.9998 32.0000 1.9495 1.9571 408.6338 410.5752 0.2975 -1.0000 -1.0000 3039729 1573853484.40 151.5331 59.9998 32.0000 1.9493 1.9569 408.6670 410.6085 0.2976 -1.0000 -1.0000 3039792 1573853484.50 151.5331 59.9998 32.0000 1.9494 1.9570 408.6860 410.6288 0.2978 -1.0000 -1.0000 3039870 1573853484.60 151.5331 59.9998 32.0000 1.9496 1.9572 408.5719 410.5129 0.2975 -1.0000 -1.0000 3039932 1573853484.70 151.5331 59.9998 32.0000 1.9495 1.9571 408.5792 410.5203 0.2976 -1.0000 -1.0000 3039995 1573853484.80 151.5331 59.9998 32.0000 1.9498 1.9574 408.5748 410.5166 0.2976 -1.0000 -1.0000 3040073 1573853484.90 151.5331 59.9998 32.0000 1.9501 1.9577 408.5525 410.4935 0.2976 -1.0000 -1.0000 3040136 1573853485.00 151.4411 59.9996 32.0000 1.9501 1.9577 408.4522 410.3931 0.2976 -1.0000 -1.0000 3040198 1573853485.10 151.4357 59.9996 32.0000 1.9503 1.9580 408.4380 410.3789 0.2977 -1.0000 -1.0000 3040261 1573853485.20 151.4357 59.9996 32.0000 1.9501 1.9577 408.5152 410.4558 0.2975 -1.0000 -1.0000 3040323 1573853485.30 151.4357 59.9996 32.0000 1.9498 1.9574 408.7079 410.6484 0.2975 -1.0000 -1.0000 3040386 1573853485.40 151.4357 59.9996 32.0000 1.9496 1.9572 408.6073 410.5490 0.2976 -1.0000 -1.0000 3040573 1573853485.50 151.4357 59.9996 32.0000 1.9499 1.9575 408.5237 410.4643 0.2975 -1.0000 -1.0000 3040636 1573853485.60 151.5103 59.9996 32.0000 1.9506 1.9582 408.5088 410.4492 0.2975 -1.0000 -1.0000 3040698 1573853485.70 151.5103 59.9996 32.0000 1.9501 1.9577 408.5174 410.4588 0.2977 -1.0000 -1.0000 3040776 1573853485.80 151.5103 59.9996 32.0000 1.9503 1.9579 408.5397 410.4796 0.2973 -1.0000 -1.0000 3040839 1573853485.90 151.5103 59.9996 32.0000 1.9500 1.9576 408.4677 410.4066 0.2973 -1.0000 -1.0000 3041214 1573853486.00 151.5103 59.9996 32.0000 1.9505 1.9581 408.5722 410.5120 0.2974 -1.0000 -1.0000 3041292 1573853486.10 151.5131 59.9996 32.0000 1.9500 1.9576 408.5507 410.4908 0.2974 -1.0000 -1.0000 3041354 1573853486.20 151.5150 59.9996 32.0000 1.9507 1.9583 408.5965 410.5375 0.2975 -1.0000 -1.0000 3041417 1573853486.30 151.5150 59.9996 32.0000 1.9502 1.9578 408.5278 410.4677 0.2974 -1.0000 -1.0000 3041495 1573853486.40 151.5150 59.9996 32.0000 1.9497 1.9573 408.6687 410.6090 0.2974 -1.0000 -1.0000 3041761 1573853486.50 151.5150 59.9996 32.0000 1.9494 1.9570 408.6001 410.5425 0.2977 -1.0000 -1.0000 3041839 1573853486.60 151.5150 59.9996 32.0000 1.9492 1.9568 408.5725 410.5133 0.2976 -1.0000 -1.0000 3041901 1573853486.70 151.4179 59.9996 32.0000 1.9499 1.9575 408.4631 410.4044 0.2977 -1.0000 -1.0000 3041964 1573853486.80 151.4179 59.9996 32.0000 1.9504 1.9580 408.4079 410.3480 0.2976 -1.0000 -1.0000 3042042 1573853486.90 151.4179 59.9996 32.0000 1.9508 1.9585 408.4868 410.4279 0.2977 -1.0000 -1.0000 3042214 1573853487.00 151.4179 59.9996 32.0000 1.9504 1.9580 408.4508 410.3916 0.2977 -1.0000 -1.0000 3042276 1573853487.10 151.4179 59.9996 32.0000 1.9500 1.9576 408.4906 410.4328 0.2978 -1.0000 -1.0000 3042354 1573853487.20 151.5758 59.9996 32.0000 1.9501 1.9577 408.4722 410.4142 0.2978 -1.0000 -1.0000 3042417 1573853487.30 151.5758 59.9996 32.0000 1.9498 1.9574 408.5057 410.4464 0.2976 -1.0000 -1.0000 3042479 1573853487.40 151.5758 59.9996 32.0000 1.9492 1.9569 408.5863 410.5281 0.2977 -1.0000 -1.0000 3042557 1573853487.50 151.5758 59.9996 32.0000 1.9498 1.9574 408.6505 410.5925 0.2977 -1.0000 -1.0000 3042729 1573853487.60 151.5758 59.9996 32.0000 1.9506 1.9582 408.5774 410.5196 0.2978 -1.0000 -1.0000 3042792 1573853487.70 151.5758 59.9996 32.0000 1.9505 1.9581 408.4772 410.4180 0.2976 -1.0000 -1.0000 3042870 1573853487.80 151.4793 59.9996 32.0000 1.9505 1.9582 408.5292 410.4716 0.2979 -1.0000 -1.0000 3042933 1573853487.90 151.4793 59.9996 32.0000 1.9508 1.9584 408.4135 410.3555 0.2978 -1.0000 -1.0000 3042995 1573853488.00 151.4793 59.9996 32.0000 1.9504 1.9580 408.5212 410.4637 0.2979 -1.0000 -1.0000 3043229 1573853488.10 151.4793 59.9996 32.0000 1.9502 1.9579 408.5317 410.4743 0.2978 -1.0000 -1.0000 3043292 1573853488.20 151.4793 59.9996 32.0000 1.9503 1.9579 408.6219 410.5642 0.2977 -1.0000 -1.0000 3043354 1573853488.30 151.5422 59.9996 32.0000 1.9498 1.9574 408.5964 410.5397 0.2979 -1.0000 -1.0000 3043432 1573853488.40 151.5470 59.9996 32.0000 1.9491 1.9568 408.6203 410.5622 0.2976 -1.0000 -1.0000 3043495 1573853488.50 151.5470 59.9996 32.0000 1.9494 1.9570 408.6880 410.6307 0.2978 -1.0000 -1.0000 3044339 1573853488.60 151.5470 59.9996 32.0000 1.9493 1.9569 408.5587 410.5011 0.2978 -1.0000 -1.0000 3044402 1573853488.70 151.5470 59.9996 32.0000 1.9499 1.9575 408.5637 410.5056 0.2978 -1.0000 -1.0000 3044464 1573853488.80 151.5412 59.9996 32.0000 1.9504 1.9581 408.5161 410.4588 0.2979 -1.0000 -1.0000 3044542 1573853488.90 151.5056 59.9996 32.0000 1.9503 1.9579 408.4782 410.4209 0.2978 -1.0000 -1.0000 3044605 1573853489.00 151.5056 59.9996 32.0000 1.9499 1.9575 408.4266 410.3673 0.2977 -1.0000 -1.0000 3044667 1573853489.10 151.5056 59.9996 32.0000 1.9509 1.9586 408.4300 410.3715 0.2978 -1.0000 -1.0000 3044729 1573853489.20 151.5056 59.9996 32.0000 1.9499 1.9576 408.4738 410.4155 0.2978 -1.0000 -1.0000 3044792 1573853489.30 151.5056 59.9996 32.0000 1.9510 1.9586 408.4763 410.4185 0.2978 -1.0000 -1.0000 3044854 1573853489.40 151.5319 59.9996 32.0000 1.9494 1.9570 408.5224 410.4642 0.2977 -1.0000 -1.0000 3044932 1573853489.50 151.5319 59.9996 32.0000 1.9496 1.9572 408.5370 410.4780 0.2976 -1.0000 -1.0000 3044995 1573853489.60 151.5319 59.9996 32.0000 1.9491 1.9567 408.6011 410.5438 0.2978 -1.0000 -1.0000 3045057 1573853489.70 151.5319 59.9996 32.0000 1.9503 1.9579 408.6688 410.6114 0.2977 -1.0000 -1.0000 3045136 1573853489.80 151.5319 59.9996 32.0000 1.9501 1.9577 408.5735 410.5158 0.2978 -1.0000 -1.0000 3045198 1573853489.90 151.5158 59.9997 32.0000 1.9497 1.9573 408.5581 410.5014 0.2979 -1.0000 -1.0000 3045261 1573853490.00 151.4851 59.9999 32.0000 1.9502 1.9578 408.5159 410.4589 0.2979 -1.0000 -1.0000 3045339 1573853490.10 151.4851 59.9999 32.0000 1.9506 1.9582 408.4850 410.4270 0.2978 -1.0000 -1.0000 3045401 1573853490.20 151.4851 59.9999 32.0000 1.9502 1.9578 408.4348 410.3762 0.2977 -1.0000 -1.0000 3045464 1573853490.30 151.4851 59.9999 32.0000 1.9497 1.9573 408.4242 410.3654 0.2977 -1.0000 -1.0000 3045542 1573853490.40 151.4851 59.9999 32.0000 1.9504 1.9580 408.4763 410.4182 0.2977 -1.0000 -1.0000 3045604 1573853490.50 151.4851 59.9999 32.0000 1.9501 1.9577 408.4691 410.4100 0.2976 -1.0000 -1.0000 3045682 1573853490.60 151.4851 59.9999 32.0000 1.9498 1.9574 408.5058 410.4477 0.2978 -1.0000 -1.0000 3045854 1573853490.70 151.4844 59.9999 32.0000 1.9500 1.9576 408.5323 410.4726 0.2975 -1.0000 -1.0000 3045917 1573853490.80 151.4820 59.9999 32.0000 1.9489 1.9565 408.5957 410.5381 0.2978 -1.0000 -1.0000 3045995 1573853490.90 151.4820 59.9999 32.0000 1.9487 1.9564 408.6657 410.6087 0.2978 -1.0000 -1.0000 3046057 1573853491.00 151.4820 59.9999 32.0000 1.9496 1.9572 408.5593 410.5018 0.2978 -1.0000 -1.0000 3046120 1573853491.10 151.4820 59.9999 32.0000 1.9506 1.9582 408.5398 410.4808 0.2976 -1.0000 -1.0000 3046464 1573853491.20 151.4820 59.9999 32.0000 1.9505 1.9581 408.4430 410.3846 0.2978 -1.0000 -1.0000 3046526 1573853491.30 151.4820 59.9999 32.0000 1.9503 1.9579 408.4232 410.3646 0.2977 -1.0000 -1.0000 3046589 1573853491.40 151.4850 59.9999 32.0000 1.9501 1.9577 408.4386 410.3797 0.2977 -1.0000 -1.0000 3046667 1573853491.50 151.4854 59.9999 32.0000 1.9498 1.9575 408.5208 410.4626 0.2977 -1.0000 -1.0000 3046729 1573853491.60 151.4854 59.9999 32.0000 1.9492 1.9568 408.5662 410.5071 0.2975 -1.0000 -1.0000 3047120 1573853491.70 151.4854 59.9999 32.0000 1.9486 1.9562 408.6005 410.5412 0.2975 -1.0000 -1.0000 3047182 1573853491.80 151.4854 59.9999 32.0000 1.9494 1.9570 408.6442 410.5862 0.2977 -1.0000 -1.0000 3047245 1573853491.90 151.4822 59.9999 32.0000 1.9495 1.9571 408.5804 410.5215 0.2976 -1.0000 -1.0000 3047308 1573853492.00 151.4282 59.9999 32.0000 1.9491 1.9567 408.5594 410.5014 0.2977 -1.0000 -1.0000 3047386 1573853492.10 151.4282 59.9999 32.0000 1.9505 1.9581 408.5403 410.4810 0.2975 -1.0000 -1.0000 3047479 1573853492.20 151.4282 59.9999 32.0000 1.9503 1.9580 408.4943 410.4361 0.2977 -1.0000 -1.0000 3047542 1573853492.30 151.4282 59.9999 32.0000 1.9501 1.9577 408.4658 410.4070 0.2977 -1.0000 -1.0000 3047620 1573853492.40 151.4282 59.9999 32.0000 1.9508 1.9584 408.4530 410.3941 0.2976 -1.0000 -1.0000 3047682 1573853492.50 151.5327 59.9999 32.0000 1.9504 1.9580 408.4368 410.3771 0.2976 -1.0000 -1.0000 3047761 1573853492.60 151.5327 59.9999 32.0000 1.9496 1.9572 408.5056 410.4458 0.2974 -1.0000 -1.0000 3048011 1573853492.70 151.5327 59.9999 32.0000 1.9498 1.9574 408.4670 410.4061 0.2974 -1.0000 -1.0000 3048073 1573853492.80 151.5327 59.9999 32.0000 1.9489 1.9565 408.5189 410.4589 0.2974 -1.0000 -1.0000 3048136 1573853492.90 151.5327 59.9999 32.0000 1.9492 1.9568 408.5428 410.4829 0.2975 -1.0000 -1.0000 3048198 1573853493.00 151.5105 59.9999 32.0000 1.9496 1.9572 408.6253 410.5668 0.2976 -1.0000 -1.0000 3048261 1573853493.10 151.4261 59.9999 32.0000 1.9497 1.9573 408.6154 410.5560 0.2975 -1.0000 -1.0000 3048339 1573853493.20 151.4261 59.9999 32.0000 1.9503 1.9579 408.4013 410.3422 0.2976 -1.0000 -1.0000 3048964 1573853493.30 151.4261 59.9999 32.0000 1.9498 1.9574 408.4002 410.3402 0.2976 -1.0000 -1.0000 3049042 1573853493.40 151.4261 59.9999 32.0000 1.9498 1.9574 408.3419 410.2819 0.2976 -1.0000 -1.0000 3049120 1573853493.50 151.4261 59.9999 32.0000 1.9494 1.9570 408.4818 410.4215 0.2974 -1.0000 -1.0000 3049182 1573853493.60 151.4526 59.9999 32.0000 1.9491 1.9568 408.5835 410.5224 0.2972 -1.0000 -1.0000 3049245 1573853493.70 151.4565 59.9999 32.0000 1.9500 1.9577 408.6081 410.5476 0.2974 -1.0000 -1.0000 3049308 1573853493.80 151.4565 59.9999 32.0000 1.9493 1.9570 408.6419 410.5826 0.2974 -1.0000 -1.0000 3049370 1573853493.90 151.4565 59.9999 32.0000 1.9492 1.9568 408.6479 410.5879 0.2974 -1.0000 -1.0000 3049432 1573853494.00 151.4565 59.9999 32.0000 1.9493 1.9569 408.6141 410.5535 0.2973 -1.0000 -1.0000 3049511 1573853494.10 151.4565 59.9999 32.0000 1.9495 1.9571 408.5815 410.5221 0.2975 -1.0000 -1.0000 3049573 1573853494.20 151.4347 59.9999 32.0000 1.9494 1.9570 408.5605 410.5002 0.2973 -1.0000 -1.0000 3049745 1573853494.30 151.3767 59.9999 32.0000 1.9499 1.9575 408.4861 410.4242 0.2971 -1.0000 -1.0000 3049823 1573853494.40 151.3767 59.9999 32.0000 1.9504 1.9580 408.3958 410.3329 0.2972 -1.0000 -1.0000 3049886 1573853494.50 151.3767 59.9999 32.0000 1.9496 1.9572 408.4465 410.3849 0.2972 -1.0000 -1.0000 3049964 1573853494.60 151.3767 59.9999 32.0000 1.9499 1.9575 408.3679 410.3063 0.2973 -1.0000 -1.0000 3050026 1573853494.70 151.3767 59.9999 32.0000 1.9504 1.9580 408.3321 410.2706 0.2973 -1.0000 -1.0000 3050261 1573853494.80 151.5439 59.9998 32.0000 1.9506 1.9582 408.4194 410.3577 0.2973 -1.0000 -1.0000 3050339 1573853494.90 151.5439 59.9998 32.0000 1.9505 1.9581 408.4881 410.4258 0.2971 -1.0000 -1.0000 3050402 1573853495.00 151.5439 59.9998 32.0000 1.9498 1.9574 408.4894 410.4274 0.2972 -1.0000 -1.0000 3050464 1573853495.10 151.5439 59.9998 32.0000 1.9498 1.9574 408.5134 410.4518 0.2972 -1.0000 -1.0000 3050526 1573853495.20 151.5439 59.9998 32.0000 1.9496 1.9572 408.6035 410.5428 0.2972 -1.0000 -1.0000 3050589 1573853495.30 151.5373 59.9998 32.0000 1.9496 1.9572 408.5739 410.5124 0.2972 -1.0000 -1.0000 3050651 1573853495.40 151.5353 59.9998 32.0000 1.9489 1.9565 408.6021 410.5416 0.2973 -1.0000 -1.0000 3050729 1573853495.50 151.5353 59.9998 32.0000 1.9494 1.9570 408.4408 410.3777 0.2971 -1.0000 -1.0000 3050792 1573853495.60 151.5353 59.9998 32.0000 1.9498 1.9574 408.4974 410.4352 0.2971 -1.0000 -1.0000 3050854 1573853495.70 151.5353 59.9998 32.0000 1.9511 1.9588 408.4103 410.3477 0.2972 -1.0000 -1.0000 3050933 1573853495.80 151.5353 59.9998 32.0000 1.9508 1.9584 408.4264 410.3634 0.2971 -1.0000 -1.0000 3050995 1573853495.90 151.4483 59.9998 32.0000 1.9501 1.9577 408.5242 410.4623 0.2971 -1.0000 -1.0000 3051057 1573853496.00 151.4483 59.9998 32.0000 1.9494 1.9570 408.5821 410.5205 0.2972 -1.0000 -1.0000 3051136 1573853496.10 151.4483 59.9998 32.0000 1.9502 1.9578 408.4642 410.4008 0.2969 -1.0000 -1.0000 3051198 1573853496.20 151.4483 59.9998 32.0000 1.9493 1.9569 408.6115 410.5489 0.2971 -1.0000 -1.0000 3051370 1573853496.30 151.4483 59.9998 32.0000 1.9490 1.9566 408.6791 410.6185 0.2973 -1.0000 -1.0000 3051432 1573853496.40 151.5678 59.9998 32.0000 1.9493 1.9569 408.6828 410.6199 0.2969 -1.0000 -1.0000 3051495 1573853496.50 151.5678 59.9998 32.0000 1.9499 1.9575 408.5890 410.5275 0.2973 -1.0000 -1.0000 3051573 1573853496.60 151.5678 59.9998 32.0000 1.9506 1.9582 408.4768 410.4162 0.2973 -1.0000 -1.0000 3051636 1573853496.70 151.5678 59.9998 32.0000 1.9500 1.9576 408.4871 410.4252 0.2972 -1.0000 -1.0000 3052370 1573853496.80 151.5678 59.9998 32.0000 1.9514 1.9590 408.4308 410.3683 0.2971 -1.0000 -1.0000 3052448 1573853496.90 151.5381 59.9998 32.0000 1.9502 1.9578 408.4405 410.3784 0.2972 -1.0000 -1.0000 3052511 1573853497.00 151.5042 59.9998 32.0000 1.9505 1.9581 408.4330 410.3702 0.2971 -1.0000 -1.0000 3052573 1573853497.10 151.5042 59.9998 32.0000 1.9508 1.9584 408.4095 410.3474 0.2972 -1.0000 -1.0000 3052651 1573853497.20 151.5042 59.9998 32.0000 1.9508 1.9584 408.4793 410.4171 0.2971 -1.0000 -1.0000 3052714 1573853497.30 151.5042 59.9998 32.0000 1.9501 1.9577 408.6298 410.5683 0.2971 -1.0000 -1.0000 3052776 1573853497.40 151.5042 59.9998 32.0000 1.9502 1.9578 408.5311 410.4688 0.2972 -1.0000 -1.0000 3052839 1573853497.50 151.5814 59.9998 32.0000 1.9502 1.9578 408.5610 410.4991 0.2971 -1.0000 -1.0000 3052917 1573853497.60 151.5814 59.9998 32.0000 1.9497 1.9573 408.5679 410.5066 0.2973 -1.0000 -1.0000 3052979 1573853497.70 151.5814 59.9998 32.0000 1.9498 1.9575 408.7637 410.7037 0.2972 -1.0000 -1.0000 3053042 1573853497.80 151.5814 59.9998 32.0000 1.9496 1.9572 408.5996 410.5375 0.2971 -1.0000 -1.0000 3053120 1573853497.90 151.5814 59.9998 32.0000 1.9495 1.9571 408.6050 410.5438 0.2972 -1.0000 -1.0000 3053182 1573853498.00 151.5736 59.9998 32.0000 1.9494 1.9570 408.5369 410.4749 0.2971 -1.0000 -1.0000 3053261 1573853498.10 151.4567 59.9998 32.0000 1.9503 1.9579 408.5554 410.4940 0.2973 -1.0000 -1.0000 3053323 1573853498.20 151.4567 59.9998 32.0000 1.9499 1.9575 408.5204 410.4582 0.2972 -1.0000 -1.0000 3053386 1573853498.30 151.4567 59.9998 32.0000 1.9505 1.9581 408.4859 410.4248 0.2973 -1.0000 -1.0000 3053620 1573853498.40 151.4567 59.9998 32.0000 1.9508 1.9584 408.4134 410.3514 0.2972 -1.0000 -1.0000 3053682 1573853498.50 151.4567 59.9998 32.0000 1.9507 1.9583 408.4674 410.4052 0.2972 -1.0000 -1.0000 3053761 1573853498.60 151.5767 59.9998 32.0000 1.9506 1.9582 408.6156 410.5551 0.2974 -1.0000 -1.0000 3053823 1573853498.70 151.5785 59.9998 32.0000 1.9503 1.9579 408.5162 410.4550 0.2972 -1.0000 -1.0000 3053886 1573853498.80 151.5785 59.9998 32.0000 1.9497 1.9573 408.7158 410.6541 0.2971 -1.0000 -1.0000 3054605 1573853498.90 151.5785 59.9998 32.0000 1.9499 1.9575 408.5425 410.4811 0.2973 -1.0000 -1.0000 3054667 1573853499.00 151.5785 59.9998 32.0000 1.9491 1.9567 408.6637 410.6031 0.2972 -1.0000 -1.0000 3054729 1573853499.10 151.5450 59.9998 32.0000 1.9490 1.9566 408.6739 410.6132 0.2973 -1.0000 -1.0000 3054792 1573853499.20 151.4504 59.9998 32.0000 1.9492 1.9568 408.7158 410.6564 0.2973 -1.0000 -1.0000 3054854 1573853499.30 151.4504 59.9998 32.0000 1.9496 1.9572 408.6820 410.6226 0.2974 -1.0000 -1.0000 3054917 1573853499.40 151.4504 59.9998 32.0000 1.9498 1.9574 408.5401 410.4803 0.2974 -1.0000 -1.0000 3054995 1573853499.50 151.4504 59.9998 32.0000 1.9504 1.9580 408.5099 410.4496 0.2974 -1.0000 -1.0000 3055057 1573853499.60 151.4504 59.9998 32.0000 1.9506 1.9582 408.4349 410.3724 0.2971 -1.0000 -1.0000 3055120 1573853499.70 151.4504 59.9998 32.0000 1.9505 1.9581 408.5393 410.4798 0.2974 -1.0000 -1.0000 3055198 1573853499.80 151.5426 59.9992 32.0000 1.9504 1.9581 408.5113 410.4508 0.2974 -1.0000 -1.0000 3055261 1573853499.90 151.5426 59.9992 32.0000 1.9500 1.9576 408.6951 410.6357 0.2974 -1.0000 -1.0000 3055323 1573853500.00 151.5426 59.9992 32.0000 1.9496 1.9572 408.6455 410.5859 0.2974 -1.0000 -1.0000 3055386 1573853500.10 151.5426 59.9992 32.0000 1.9497 1.9573 408.6625 410.6022 0.2973 -1.0000 -1.0000 3055448 1573853500.20 151.5426 59.9992 32.0000 1.9495 1.9571 408.5310 410.4701 0.2972 -1.0000 -1.0000 3055511 1573853500.30 151.4986 59.9992 32.0000 1.9507 1.9583 408.5204 410.4610 0.2975 -1.0000 -1.0000 3055589 1573853500.40 151.4703 59.9992 32.0000 1.9502 1.9578 408.3695 410.3073 0.2973 -1.0000 -1.0000 3055714 1573853500.50 151.4703 59.9992 32.0000 1.9500 1.9577 408.4012 410.3408 0.2976 -1.0000 -1.0000 3055792 1573853500.60 151.4703 59.9992 32.0000 1.9504 1.9580 408.5235 410.4628 0.2974 -1.0000 -1.0000 3055854 1573853500.70 151.4703 59.9992 32.0000 1.9493 1.9569 408.5440 410.4837 0.2973 -1.0000 -1.0000 3055917 1573853500.80 151.4703 59.9992 32.0000 1.9497 1.9573 408.5261 410.4650 0.2973 -1.0000 -1.0000 3055995 1573853500.90 151.4479 59.9992 32.0000 1.9502 1.9578 408.7107 410.6515 0.2974 -1.0000 -1.0000 3056229 1573853501.00 151.4479 59.9992 32.0000 1.9493 1.9569 408.5780 410.5168 0.2972 -1.0000 -1.0000 3056292 1573853501.10 151.4479 59.9992 32.0000 1.9502 1.9578 408.5209 410.4599 0.2974 -1.0000 -1.0000 3056370 1573853501.20 151.4479 59.9992 32.0000 1.9505 1.9581 408.4695 410.4095 0.2975 -1.0000 -1.0000 3056432 1573853501.30 151.4479 59.9992 32.0000 1.9506 1.9582 408.4406 410.3794 0.2974 -1.0000 -1.0000 3056495 1573853501.40 151.6077 59.9992 32.0000 1.9503 1.9580 408.5404 410.4813 0.2975 -1.0000 -1.0000 3056729 1573853501.50 151.6077 59.9992 32.0000 1.9505 1.9581 408.4541 410.3931 0.2973 -1.0000 -1.0000 3056808 1573853501.60 151.6077 59.9992 32.0000 1.9504 1.9580 408.5723 410.5108 0.2972 -1.0000 -1.0000 3056854 1573853501.70 151.6077 59.9992 32.0000 1.9505 1.9582 408.6119 410.5520 0.2974 -1.0000 -1.0000 3056932 1573853501.80 151.6077 59.9992 32.0000 1.9498 1.9574 408.5719 410.5098 0.2971 -1.0000 -1.0000 3056995 1573853501.90 151.6077 59.9992 32.0000 1.9504 1.9580 408.6697 410.6095 0.2973 -1.0000 -1.0000 3057057 1573853502.00 151.5867 59.9992 32.0000 1.9506 1.9582 408.7098 410.6495 0.2972 -1.0000 -1.0000 3057136 1573853502.10 151.5867 59.9992 32.0000 1.9497 1.9574 408.7754 410.7172 0.2975 -1.0000 -1.0000 3057198 1573853502.20 151.5867 59.9992 32.0000 1.9508 1.9584 408.5881 410.5270 0.2972 -1.0000 -1.0000 3057261 1573853502.30 151.5867 59.9992 32.0000 1.9510 1.9586 408.6213 410.5605 0.2973 -1.0000 -1.0000 3057339 1573853502.40 151.5867 59.9992 32.0000 1.9512 1.9588 408.5148 410.4547 0.2974 -1.0000 -1.0000 3057604 1573853502.50 151.5950 59.9992 32.0000 1.9516 1.9592 408.5187 410.4584 0.2974 -1.0000 -1.0000 3057682 1573853502.60 151.5977 59.9992 32.0000 1.9505 1.9582 408.5770 410.5162 0.2972 -1.0000 -1.0000 3057745 1573853502.70 151.5977 59.9992 32.0000 1.9515 1.9591 408.5866 410.5255 0.2973 -1.0000 -1.0000 3057808 1573853502.80 151.5977 59.9992 32.0000 1.9511 1.9587 408.5667 410.5069 0.2974 -1.0000 -1.0000 3057886 1573853502.90 151.5977 59.9992 32.0000 1.9497 1.9573 408.6372 410.5765 0.2972 -1.0000 -1.0000 3058104 1573853503.00 151.5977 59.9992 32.0000 1.9507 1.9583 408.7336 410.6743 0.2974 -1.0000 -1.0000 3058167 1573853503.10 151.5632 59.9992 32.0000 1.9502 1.9578 408.7171 410.6574 0.2972 -1.0000 -1.0000 3058245 1573853503.20 151.5632 59.9992 32.0000 1.9497 1.9573 408.6172 410.5555 0.2971 -1.0000 -1.0000 3058308 1573853503.30 151.5632 59.9992 32.0000 1.9498 1.9574 408.5401 410.4795 0.2973 -1.0000 -1.0000 3058370 1573853503.40 151.5632 59.9992 32.0000 1.9497 1.9573 408.5066 410.4448 0.2972 -1.0000 -1.0000 3058620 1573853503.50 151.5632 59.9992 32.0000 1.9507 1.9583 408.4779 410.4163 0.2972 -1.0000 -1.0000 3058682 1573853503.60 151.4703 59.9992 32.0000 1.9502 1.9578 408.4884 410.4264 0.2972 -1.0000 -1.0000 3058745 1573853503.70 151.4703 59.9992 32.0000 1.9500 1.9577 408.5912 410.5311 0.2974 -1.0000 -1.0000 3058823 1573853503.80 151.4703 59.9992 32.0000 1.9500 1.9576 408.5746 410.5139 0.2973 -1.0000 -1.0000 3058886 1573853503.90 151.4703 59.9992 32.0000 1.9494 1.9570 408.6392 410.5785 0.2972 -1.0000 -1.0000 3059120 1573853504.00 151.4703 59.9992 32.0000 1.9495 1.9571 408.6563 410.5952 0.2972 -1.0000 -1.0000 3059198 1573853504.10 151.4766 59.9992 32.0000 1.9497 1.9573 408.6045 410.5426 0.2971 -1.0000 -1.0000 3059261 1573853504.20 151.4814 59.9992 32.0000 1.9501 1.9577 408.5802 410.5196 0.2973 -1.0000 -1.0000 3059323 1573853504.30 151.4814 59.9992 32.0000 1.9504 1.9580 408.4850 410.4230 0.2972 -1.0000 -1.0000 3059401 1573853504.40 151.4814 59.9992 32.0000 1.9503 1.9579 408.4870 410.4247 0.2971 -1.0000 -1.0000 3059636 1573853504.50 151.4814 59.9992 32.0000 1.9497 1.9573 408.5685 410.5066 0.2972 -1.0000 -1.0000 3059714 1573853504.60 151.4814 59.9992 32.0000 1.9499 1.9575 408.6065 410.5447 0.2972 -1.0000 -1.0000 3059776 1573853504.70 151.4901 59.9988 32.0000 1.9498 1.9574 408.6297 410.5686 0.2971 -1.0000 -1.0000 3059839 1573853504.80 151.4901 59.9988 32.0000 1.9485 1.9561 408.6042 410.5427 0.2972 -1.0000 -1.0000 3059901 1573853504.90 151.4901 59.9988 32.0000 1.9490 1.9566 408.7296 410.6694 0.2973 -1.0000 -1.0000 3100089 1573853505.00 151.4901 59.9988 32.0000 1.9491 1.9567 408.6873 410.6265 0.2972 -1.0000 -1.0000 3100151 1573853505.10 151.4901 59.9988 32.0000 1.9494 1.9570 408.6721 410.6106 0.2971 -1.0000 -1.0000 3100214 1573853505.20 151.4602 59.9988 32.0000 1.9495 1.9571 408.6355 410.5728 0.2970 -1.0000 -1.0000 3100276 1573853505.30 151.4578 59.9988 32.0000 1.9491 1.9567 408.5875 410.5245 0.2969 -1.0000 -1.0000 3100339 1573853505.40 151.4578 59.9988 32.0000 1.9496 1.9572 408.6794 410.6174 0.2970 -1.0000 -1.0000 3100417 1573853505.50 151.4578 59.9988 32.0000 1.9502 1.9578 408.6004 410.5375 0.2969 -1.0000 -1.0000 3100792 1573853505.60 151.4578 59.9988 32.0000 1.9503 1.9579 408.4581 410.3953 0.2971 -1.0000 -1.0000 3100854 1573853505.70 151.4587 59.9988 32.0000 1.9507 1.9583 408.4566 410.3914 0.2968 -1.0000 -1.0000 3100932 1573853505.80 151.5189 59.9988 32.0000 1.9511 1.9587 408.4375 410.3741 0.2970 -1.0000 -1.0000 3100995 1573853505.90 151.5189 59.9988 32.0000 1.9506 1.9582 408.5174 410.4537 0.2969 -1.0000 -1.0000 3101057 1573853506.00 151.5189 59.9988 32.0000 1.9497 1.9573 408.5584 410.4960 0.2971 -1.0000 -1.0000 3101245 1573853506.10 151.5189 59.9988 32.0000 1.9500 1.9576 408.5933 410.5311 0.2970 -1.0000 -1.0000 3101308 1573853506.20 151.5189 59.9988 32.0000 1.9487 1.9563 408.5303 410.4671 0.2969 -1.0000 -1.0000 3101370 1573853506.30 151.3917 59.9988 32.0000 1.9493 1.9569 408.6461 410.5832 0.2969 -1.0000 -1.0000 3101448 1573853506.40 151.3917 59.9988 32.0000 1.9490 1.9566 408.7529 410.6910 0.2970 -1.0000 -1.0000 3101511 1573853506.50 151.3917 59.9988 32.0000 1.9493 1.9569 408.6809 410.6199 0.2972 -1.0000 -1.0000 3101839 1573853506.60 151.3917 59.9988 32.0000 1.9489 1.9565 408.6751 410.6130 0.2970 -1.0000 -1.0000 3101901 1573853506.70 151.3917 59.9988 32.0000 1.9508 1.9584 408.4509 410.3883 0.2971 -1.0000 -1.0000 3101964 1573853506.80 151.3917 59.9988 32.0000 1.9503 1.9579 408.4605 410.3975 0.2970 -1.0000 -1.0000 3102042 1573853506.90 151.5614 59.9988 32.0000 1.9502 1.9578 408.4807 410.4170 0.2970 -1.0000 -1.0000 3102104 1573853507.00 151.5614 59.9988 32.0000 1.9496 1.9572 408.5440 410.4822 0.2972 -1.0000 -1.0000 3102386 1573853507.10 151.5614 59.9988 32.0000 1.9506 1.9582 408.6158 410.5543 0.2971 -1.0000 -1.0000 3102448 1573853507.20 151.5614 59.9988 32.0000 1.9492 1.9568 408.6634 410.6016 0.2972 -1.0000 -1.0000 3102511 1573853507.30 151.5614 59.9988 32.0000 1.9501 1.9577 408.6480 410.5890 0.2974 -1.0000 -1.0000 3102573 1573853507.40 151.4780 59.9988 32.0000 1.9501 1.9577 408.6624 410.6011 0.2972 -1.0000 -1.0000 3102651 1573853507.50 151.4780 59.9988 32.0000 1.9496 1.9572 408.5824 410.5217 0.2973 -1.0000 -1.0000 3102839 1573853507.60 151.4780 59.9988 32.0000 1.9502 1.9578 408.5978 410.5364 0.2972 -1.0000 -1.0000 3102902 1573853507.70 151.4780 59.9988 32.0000 1.9507 1.9584 408.5772 410.5154 0.2971 -1.0000 -1.0000 3102964 1573853507.80 151.4780 59.9988 32.0000 1.9509 1.9585 408.5127 410.4518 0.2973 -1.0000 -1.0000 3103026 1573853507.90 151.4833 59.9988 32.0000 1.9500 1.9576 408.5204 410.4571 0.2970 -1.0000 -1.0000 3103089 1573853508.00 151.6095 59.9988 32.0000 1.9497 1.9573 408.6160 410.5547 0.2972 -1.0000 -1.0000 3103339 1573853508.10 151.6095 59.9988 32.0000 1.9498 1.9574 408.6247 410.5637 0.2972 -1.0000 -1.0000 3103401 1573853508.20 151.6095 59.9988 32.0000 1.9498 1.9574 408.7089 410.6486 0.2972 -1.0000 -1.0000 3103464 1573853508.30 151.6095 59.9988 32.0000 1.9494 1.9570 408.6665 410.6043 0.2972 -1.0000 -1.0000 3103542 1573853508.40 151.6095 59.9988 32.0000 1.9494 1.9570 408.6995 410.6389 0.2971 -1.0000 -1.0000 3103604 1573853508.50 151.4452 59.9988 32.0000 1.9499 1.9575 408.6152 410.5541 0.2972 -1.0000 -1.0000 3103667 1573853508.60 151.4452 59.9988 32.0000 1.9500 1.9576 408.4759 410.4134 0.2972 -1.0000 -1.0000 3103964 1573853508.70 151.4452 59.9988 32.0000 1.9507 1.9583 408.5109 410.4488 0.2971 -1.0000 -1.0000 3104026 1573853508.80 151.4452 59.9988 32.0000 1.9506 1.9582 408.4938 410.4296 0.2969 -1.0000 -1.0000 3104104 1573853508.90 151.4452 59.9988 32.0000 1.9499 1.9575 408.5337 410.4713 0.2971 -1.0000 -1.0000 3104167 1573853509.00 151.4497 59.9988 32.0000 1.9500 1.9576 408.6671 410.6056 0.2971 -1.0000 -1.0000 3104229 1573853509.10 151.4558 59.9988 32.0000 1.9499 1.9575 408.6583 410.5974 0.2973 -1.0000 -1.0000 3104354 1573853509.20 151.4558 59.9988 32.0000 1.9492 1.9568 408.7043 410.6448 0.2973 -1.0000 -1.0000 3104417 1573853509.30 151.4558 59.9988 32.0000 1.9496 1.9572 408.6727 410.6116 0.2971 -1.0000 -1.0000 3104479 1573853509.40 151.4558 59.9988 32.0000 1.9496 1.9572 408.7030 410.6419 0.2971 -1.0000 -1.0000 3104542 1573853509.50 151.4558 59.9988 32.0000 1.9492 1.9568 408.6241 410.5616 0.2969 -1.0000 -1.0000 3104605 1573853509.60 151.5110 59.9990 32.0000 1.9500 1.9576 408.6070 410.5438 0.2969 -1.0000 -1.0000 3104839 1573853509.70 151.5110 59.9990 32.0000 1.9500 1.9576 408.4863 410.4243 0.2972 -1.0000 -1.0000 3104917 1573853509.80 151.5110 59.9990 32.0000 1.9503 1.9579 408.3875 410.3246 0.2972 -1.0000 -1.0000 3104979 1573853509.90 151.5110 59.9990 32.0000 1.9508 1.9584 408.4129 410.3509 0.2972 -1.0000 -1.0000 3105042 1573853510.00 151.5110 59.9990 32.0000 1.9496 1.9572 408.3955 410.3322 0.2971 -1.0000 -1.0000 3105105 1573853510.10 151.4455 59.9990 32.0000 1.9493 1.9569 408.6036 410.5419 0.2971 -1.0000 -1.0000 3105589 1573853510.20 151.4350 59.9990 32.0000 1.9499 1.9575 408.5691 410.5063 0.2969 -1.0000 -1.0000 3105651 1573853510.30 151.4350 59.9990 32.0000 1.9499 1.9575 408.6083 410.5455 0.2970 -1.0000 -1.0000 3105729 1573853510.40 151.4350 59.9990 32.0000 1.9498 1.9574 408.6476 410.5862 0.2971 -1.0000 -1.0000 3105792 1573853510.50 151.4350 59.9990 32.0000 1.9496 1.9572 408.7062 410.6446 0.2970 -1.0000 -1.0000 3105854 1573853510.60 151.4555 59.9990 32.0000 1.9495 1.9571 408.7016 410.6393 0.2970 -1.0000 -1.0000 3106104 1573853510.70 151.5584 59.9990 32.0000 1.9496 1.9572 408.6794 410.6179 0.2971 -1.0000 -1.0000 3106167 1573853510.80 151.5584 59.9990 32.0000 1.9495 1.9571 408.6807 410.6173 0.2968 -1.0000 -1.0000 3106245 1573853510.90 151.5584 59.9990 32.0000 1.9503 1.9579 408.5637 410.5014 0.2970 -1.0000 -1.0000 3106308 1573853511.00 151.5584 59.9990 32.0000 1.9498 1.9574 408.5899 410.5276 0.2971 -1.0000 -1.0000 3106370 1573853511.10 151.5584 59.9990 32.0000 1.9494 1.9570 408.5648 410.5018 0.2969 -1.0000 -1.0000 3106620 1573853511.20 151.4632 59.9990 32.0000 1.9499 1.9575 408.4907 410.4271 0.2970 -1.0000 -1.0000 3106682 1573853511.30 151.4632 59.9990 32.0000 1.9497 1.9573 408.4590 410.3962 0.2970 -1.0000 -1.0000 3106745 1573853511.40 151.4632 59.9990 32.0000 1.9502 1.9578 408.4494 410.3856 0.2969 -1.0000 -1.0000 3106808 1573853511.50 151.4632 59.9990 32.0000 1.9500 1.9576 408.6000 410.5370 0.2970 -1.0000 -1.0000 3106870 1573853511.60 151.4632 59.9990 32.0000 1.9492 1.9568 408.6126 410.5501 0.2970 -1.0000 -1.0000 3106932 1573853511.70 151.4639 59.9990 32.0000 1.9495 1.9571 408.6597 410.5979 0.2971 -1.0000 -1.0000 3107011 1573853511.80 151.4700 59.9990 32.0000 1.9495 1.9571 408.7082 410.6461 0.2970 -1.0000 -1.0000 3107073 1573853511.90 151.4700 59.9990 32.0000 1.9501 1.9577 408.6093 410.5472 0.2971 -1.0000 -1.0000 3107136 1573853512.00 151.4700 59.9990 32.0000 1.9505 1.9581 408.4661 410.4041 0.2972 -1.0000 -1.0000 3107198 1573853512.10 151.4700 59.9990 32.0000 1.9503 1.9579 408.4976 410.4358 0.2972 -1.0000 -1.0000 3107261 1573853512.20 151.4700 59.9990 32.0000 1.9501 1.9577 408.4534 410.3915 0.2972 -1.0000 -1.0000 3107323 1573853512.30 151.4895 59.9990 32.0000 1.9498 1.9574 408.5464 410.4838 0.2969 -1.0000 -1.0000 3107401 1573853512.40 151.4895 59.9990 32.0000 1.9498 1.9574 408.6132 410.5521 0.2972 -1.0000 -1.0000 3107464 1573853512.50 151.4895 59.9990 32.0000 1.9491 1.9567 408.5712 410.5097 0.2972 -1.0000 -1.0000 3107542 1573853512.60 151.4895 59.9990 32.0000 1.9486 1.9562 408.6262 410.5645 0.2970 -1.0000 -1.0000 3107604 1573853512.70 151.4895 59.9990 32.0000 1.9492 1.9568 408.6092 410.5463 0.2970 -1.0000 -1.0000 3107823 1573853512.80 151.4809 59.9990 32.0000 1.9492 1.9568 408.5932 410.5319 0.2972 -1.0000 -1.0000 3107901 1573853512.90 151.3735 59.9990 32.0000 1.9493 1.9569 408.5939 410.5319 0.2970 -1.0000 -1.0000 3107964 1573853513.00 151.3735 59.9990 32.0000 1.9496 1.9572 408.5465 410.4850 0.2972 -1.0000 -1.0000 3108026 1573853513.10 151.3735 59.9990 32.0000 1.9492 1.9568 408.4368 410.3744 0.2971 -1.0000 -1.0000 3108104 1573853513.20 151.3735 59.9990 32.0000 1.9500 1.9576 408.4060 410.3424 0.2970 -1.0000 -1.0000 3108370 1573853513.30 151.3735 59.9990 32.0000 1.9501 1.9577 408.4878 410.4247 0.2970 -1.0000 -1.0000 3108433 1573853513.40 151.5514 59.9990 32.0000 1.9501 1.9577 408.6112 410.5498 0.2972 -1.0000 -1.0000 3108511 1573853513.50 151.5514 59.9990 32.0000 1.9490 1.9566 408.6524 410.5901 0.2968 -1.0000 -1.0000 3108573 1573853513.60 151.5514 59.9990 32.0000 1.9490 1.9566 408.6051 410.5431 0.2970 -1.0000 -1.0000 3108636 1573853513.70 151.5514 59.9990 32.0000 1.9498 1.9574 408.7599 410.6977 0.2970 -1.0000 -1.0000 3109386 1573853513.80 151.5514 59.9990 32.0000 1.9487 1.9563 408.6348 410.5727 0.2971 -1.0000 -1.0000 3109448 1573853513.90 151.4970 59.9990 32.0000 1.9494 1.9570 408.5427 410.4804 0.2971 -1.0000 -1.0000 3109511 1573853514.00 151.4554 59.9990 32.0000 1.9502 1.9578 408.5292 410.4678 0.2974 -1.0000 -1.0000 3109589 1573853514.10 151.4554 59.9990 32.0000 1.9494 1.9570 408.4776 410.4159 0.2971 -1.0000 -1.0000 3109651 1573853514.20 151.4554 59.9990 32.0000 1.9501 1.9577 408.4289 410.3657 0.2969 -1.0000 -1.0000 3109714 1573853514.30 151.4554 59.9990 32.0000 1.9504 1.9580 408.4388 410.3745 0.2969 -1.0000 -1.0000 3109792 1573853514.40 151.4554 59.9990 32.0000 1.9502 1.9578 408.5115 410.4485 0.2970 -1.0000 -1.0000 3109854 1573853514.50 151.4833 59.9990 32.0000 1.9502 1.9578 408.5636 410.5001 0.2969 -1.0000 -1.0000 3109917 1573853514.60 151.4833 59.9990 32.0000 1.9492 1.9568 408.7503 410.6890 0.2972 -1.0000 -1.0000 3109979 1573853514.70 151.4833 59.9990 32.0000 1.9501 1.9578 408.7551 410.6949 0.2972 -1.0000 -1.0000 3110042 1573853514.80 151.4833 59.9990 32.0000 1.9496 1.9572 408.6671 410.6044 0.2969 -1.0000 -1.0000 3110120 1573853514.90 151.4833 59.9990 32.0000 1.9507 1.9583 408.5680 410.5058 0.2971 -1.0000 -1.0000 3110182 1573853515.00 151.5016 59.9987 32.0000 1.9502 1.9578 408.5729 410.5114 0.2972 -1.0000 -1.0000 3110245 1573853515.10 151.5055 59.9986 32.0000 1.9502 1.9578 408.5253 410.4636 0.2971 -1.0000 -1.0000 3110323 1573853515.20 151.5055 59.9986 32.0000 1.9503 1.9579 408.5688 410.5065 0.2971 -1.0000 -1.0000 3110620 1573853515.30 151.5055 59.9986 32.0000 1.9498 1.9574 408.4804 410.4182 0.2971 -1.0000 -1.0000 3110682 1573853515.40 151.5055 59.9986 32.0000 1.9505 1.9581 408.4408 410.3778 0.2971 -1.0000 -1.0000 3110761 1573853515.50 151.5055 59.9986 32.0000 1.9505 1.9581 408.4380 410.3762 0.2972 -1.0000 -1.0000 3110823 1573853515.60 151.4637 59.9986 32.0000 1.9501 1.9577 408.4685 410.4056 0.2970 -1.0000 -1.0000 3110886 1573853515.70 151.4637 59.9986 32.0000 1.9508 1.9584 408.5622 410.4999 0.2970 -1.0000 -1.0000 3111026 1573853515.80 151.4637 59.9986 32.0000 1.9492 1.9568 408.6247 410.5623 0.2970 -1.0000 -1.0000 3111089 1573853515.90 151.4637 59.9986 32.0000 1.9491 1.9567 408.6310 410.5693 0.2971 -1.0000 -1.0000 3111151 1573853516.00 151.4637 59.9986 32.0000 1.9493 1.9569 408.7371 410.6768 0.2974 -1.0000 -1.0000 3111229 1573853516.10 151.5194 59.9986 32.0000 1.9503 1.9579 408.6106 410.5505 0.2972 -1.0000 -1.0000 3111292 1573853516.20 151.5206 59.9986 32.0000 1.9506 1.9582 408.4892 410.4267 0.2971 -1.0000 -1.0000 3111526 1573853516.30 151.5206 59.9986 32.0000 1.9506 1.9582 408.5026 410.4401 0.2971 -1.0000 -1.0000 3111589 1573853516.40 151.5206 59.9986 32.0000 1.9500 1.9576 408.5044 410.4417 0.2971 -1.0000 -1.0000 3111651 1573853516.50 151.5206 59.9986 32.0000 1.9502 1.9578 408.4809 410.4171 0.2968 -1.0000 -1.0000 3111729 1573853516.60 151.5145 59.9986 32.0000 1.9504 1.9580 408.4980 410.4358 0.2971 -1.0000 -1.0000 3111792 1573853516.70 151.4144 59.9986 32.0000 1.9500 1.9576 408.4590 410.3965 0.2972 -1.0000 -1.0000 3111854 1573853516.80 151.4144 59.9986 32.0000 1.9495 1.9571 408.6290 410.5672 0.2970 -1.0000 -1.0000 3112089 1573853516.90 151.4144 59.9986 32.0000 1.9496 1.9572 408.7232 410.6622 0.2972 -1.0000 -1.0000 3112151 1573853517.00 151.4144 59.9986 32.0000 1.9495 1.9571 408.5930 410.5316 0.2971 -1.0000 -1.0000 3112214 1573853517.10 151.4144 59.9986 32.0000 1.9501 1.9577 408.5532 410.4911 0.2971 -1.0000 -1.0000 3112292 1573853517.20 151.4929 59.9986 32.0000 1.9504 1.9580 408.4986 410.4351 0.2970 -1.0000 -1.0000 3112354 1573853517.30 151.4929 59.9986 32.0000 1.9503 1.9579 408.5265 410.4647 0.2971 -1.0000 -1.0000 3112745 1573853517.40 151.4929 59.9986 32.0000 1.9502 1.9578 408.5712 410.5095 0.2972 -1.0000 -1.0000 3112823 1573853517.50 151.4929 59.9986 32.0000 1.9504 1.9580 408.4288 410.3662 0.2971 -1.0000 -1.0000 3112886 1573853517.60 151.4929 59.9986 32.0000 1.9503 1.9579 408.5002 410.4370 0.2969 -1.0000 -1.0000 3112948 1573853517.70 151.4833 59.9986 32.0000 1.9499 1.9575 408.4518 410.3873 0.2968 -1.0000 -1.0000 3113011 1573853517.80 151.4680 59.9986 32.0000 1.9498 1.9574 408.4719 410.4092 0.2972 -1.0000 -1.0000 3113261 1573853517.90 151.4680 59.9986 32.0000 1.9499 1.9575 408.5584 410.4967 0.2971 -1.0000 -1.0000 3113323 1573853518.00 151.4680 59.9986 32.0000 1.9491 1.9567 408.6534 410.5910 0.2970 -1.0000 -1.0000 3113401 1573853518.10 151.4680 59.9986 32.0000 1.9488 1.9564 408.6558 410.5942 0.2970 -1.0000 -1.0000 3113464 1573853518.20 151.4680 59.9986 32.0000 1.9492 1.9568 408.6390 410.5755 0.2968 -1.0000 -1.0000 3113526 1573853518.30 151.4680 59.9986 32.0000 1.9497 1.9573 408.5870 410.5234 0.2969 -1.0000 -1.0000 3113729 1573853518.40 151.4680 59.9986 32.0000 1.9497 1.9573 408.5722 410.5100 0.2971 -1.0000 -1.0000 3113792 1573853518.50 151.4483 59.9986 32.0000 1.9500 1.9576 408.4986 410.4364 0.2971 -1.0000 -1.0000 3113854 1573853518.60 151.4090 59.9986 32.0000 1.9506 1.9582 408.5278 410.4655 0.2971 -1.0000 -1.0000 3113932 1573853518.70 151.4090 59.9986 32.0000 1.9509 1.9585 408.4860 410.4233 0.2970 -1.0000 -1.0000 3113979 1573853518.80 151.4648 59.9986 32.0000 1.9509 1.9585 408.5798 410.5176 0.2972 -1.0000 -1.0000 3114339 1573853518.90 151.4823 59.9986 32.0000 1.9501 1.9577 408.6809 410.6188 0.2970 -1.0000 -1.0000 3114401 1573853519.00 151.4823 59.9986 32.0000 1.9501 1.9577 408.6134 410.5520 0.2972 -1.0000 -1.0000 3114464 1573853519.10 151.4823 59.9986 32.0000 1.9491 1.9567 408.6430 410.5814 0.2971 -1.0000 -1.0000 3114542 1573853519.20 151.4823 59.9986 32.0000 1.9498 1.9574 408.5668 410.5046 0.2971 -1.0000 -1.0000 3114604 1573853519.30 151.4823 59.9986 32.0000 1.9492 1.9568 408.5442 410.4836 0.2973 -1.0000 -1.0000 3114667 1573853519.40 151.5069 59.9986 32.0000 1.9506 1.9582 408.4195 410.3578 0.2973 -1.0000 -1.0000 3114729 1573853519.50 151.5069 59.9986 32.0000 1.9497 1.9573 408.4076 410.3459 0.2972 -1.0000 -1.0000 3114792 1573853519.60 151.5069 59.9986 32.0000 1.9496 1.9572 408.5119 410.4495 0.2972 -1.0000 -1.0000 3114854 1573853519.70 151.5069 59.9986 32.0000 1.9493 1.9569 408.5169 410.4557 0.2972 -1.0000 -1.0000 3114932 1573853519.80 151.5069 59.9986 32.0000 1.9493 1.9569 408.6540 410.5918 0.2970 -1.0000 -1.0000 3114995 1573853519.90 151.4745 59.9992 32.0000 1.9490 1.9566 408.6853 410.6247 0.2972 -1.0000 -1.0000 3115245 1573853520.00 151.4745 59.9992 32.0000 1.9503 1.9579 408.5747 410.5142 0.2974 -1.0000 -1.0000 3115308 1573853520.10 151.4745 59.9992 32.0000 1.9496 1.9572 408.4436 410.3821 0.2972 -1.0000 -1.0000 3115370 1573853520.20 151.4745 59.9992 32.0000 1.9500 1.9576 408.4544 410.3925 0.2972 -1.0000 -1.0000 3115432 1573853520.30 151.4745 59.9992 32.0000 1.9495 1.9571 408.5739 410.5135 0.2973 -1.0000 -1.0000 3115511 1573853520.40 151.4862 59.9992 32.0000 1.9493 1.9569 408.6103 410.5500 0.2974 -1.0000 -1.0000 3115839 1573853520.50 151.5342 59.9992 32.0000 1.9496 1.9572 408.5979 410.5366 0.2972 -1.0000 -1.0000 3115917 1573853520.60 151.5342 59.9992 32.0000 1.9498 1.9574 408.6818 410.6228 0.2974 -1.0000 -1.0000 3115979 1573853520.70 151.5342 59.9992 32.0000 1.9504 1.9580 408.7102 410.6500 0.2972 -1.0000 -1.0000 3116042 1573853520.80 151.5342 59.9992 32.0000 1.9496 1.9572 408.6460 410.5870 0.2976 -1.0000 -1.0000 3116104 1573853520.90 151.5342 59.9992 32.0000 1.9500 1.9576 408.6246 410.5663 0.2976 -1.0000 -1.0000 3116167 1573853521.00 151.5377 59.9992 32.0000 1.9498 1.9574 408.5667 410.5074 0.2975 -1.0000 -1.0000 3116229 1573853521.10 151.5377 59.9992 32.0000 1.9500 1.9576 408.4878 410.4255 0.2972 -1.0000 -1.0000 3116307 1573853521.20 151.5377 59.9992 32.0000 1.9498 1.9574 408.4962 410.4364 0.2975 -1.0000 -1.0000 3116370 1573853521.30 151.5377 59.9992 32.0000 1.9506 1.9582 408.5501 410.4893 0.2973 -1.0000 -1.0000 3116432 1573853521.40 151.5377 59.9992 32.0000 1.9497 1.9573 408.5199 410.4590 0.2973 -1.0000 -1.0000 3116636 1573853521.50 151.4802 59.9992 32.0000 1.9494 1.9570 408.6997 410.6397 0.2974 -1.0000 -1.0000 3116698 1573853521.60 151.4151 59.9992 32.0000 1.9495 1.9571 408.6413 410.5820 0.2974 -1.0000 -1.0000 3116761 1573853521.70 151.4151 59.9992 32.0000 1.9498 1.9574 408.5934 410.5332 0.2973 -1.0000 -1.0000 3116823 1573853521.80 151.4151 59.9992 32.0000 1.9489 1.9565 408.6347 410.5739 0.2973 -1.0000 -1.0000 3116886 1573853521.90 151.4151 59.9992 32.0000 1.9494 1.9570 408.6453 410.5857 0.2974 -1.0000 -1.0000 3117120 1573853522.00 151.4151 59.9992 32.0000 1.9498 1.9574 408.6235 410.5620 0.2973 -1.0000 -1.0000 3117182 1573853522.10 151.5261 59.9992 32.0000 1.9506 1.9582 408.5540 410.4949 0.2975 -1.0000 -1.0000 3117245 1573853522.20 151.5261 59.9992 32.0000 1.9507 1.9583 408.5959 410.5359 0.2974 -1.0000 -1.0000 3117307 1573853522.30 151.5261 59.9992 32.0000 1.9502 1.9578 408.5427 410.4825 0.2974 -1.0000 -1.0000 3117386 1573853522.40 151.5261 59.9992 32.0000 1.9502 1.9578 408.5479 410.4875 0.2973 -1.0000 -1.0000 3117651 1573853522.50 151.5261 59.9992 32.0000 1.9502 1.9578 408.4856 410.4245 0.2973 -1.0000 -1.0000 3117729 1573853522.60 151.4654 59.9992 32.0000 1.9507 1.9583 408.5389 410.4773 0.2971 -1.0000 -1.0000 3117792 1573853522.70 151.4103 59.9992 32.0000 1.9500 1.9576 408.6766 410.6150 0.2972 -1.0000 -1.0000 3117854 1573853522.80 151.4103 59.9992 32.0000 1.9495 1.9571 408.6970 410.6367 0.2973 -1.0000 -1.0000 3117932 1573853522.90 151.4103 59.9992 32.0000 1.9494 1.9570 408.6362 410.5763 0.2973 -1.0000 -1.0000 3118104 1573853523.00 151.4103 59.9992 32.0000 1.9489 1.9565 408.6703 410.6090 0.2971 -1.0000 -1.0000 3118167 1573853523.10 151.4103 59.9992 32.0000 1.9501 1.9577 408.7497 410.6892 0.2972 -1.0000 -1.0000 3118245 1573853523.20 151.4110 59.9992 32.0000 1.9504 1.9580 408.6439 410.5837 0.2973 -1.0000 -1.0000 3118308 1573853523.30 151.4110 59.9992 32.0000 1.9509 1.9585 408.5894 410.5289 0.2973 -1.0000 -1.0000 3118370 1573853523.40 151.4110 59.9992 32.0000 1.9500 1.9576 408.6132 410.5526 0.2973 -1.0000 -1.0000 3118651 1573853523.50 151.4110 59.9992 32.0000 1.9503 1.9579 408.5001 410.4395 0.2973 -1.0000 -1.0000 3118714 1573853523.60 151.4110 59.9992 32.0000 1.9492 1.9568 408.5952 410.5335 0.2971 -1.0000 -1.0000 3118776 1573853523.70 151.5871 59.9992 32.0000 1.9507 1.9583 408.5821 410.5206 0.2972 -1.0000 -1.0000 3118854 1573853523.80 151.5871 59.9992 32.0000 1.9504 1.9580 408.5096 410.4488 0.2973 -1.0000 -1.0000 3118917 1573853523.90 151.5871 59.9992 32.0000 1.9495 1.9571 408.7007 410.6412 0.2974 -1.0000 -1.0000 3118979 1573853524.00 151.5871 59.9992 32.0000 1.9490 1.9566 408.6450 410.5838 0.2971 -1.0000 -1.0000 3119370 1573853524.10 151.5871 59.9992 32.0000 1.9493 1.9569 408.6295 410.5690 0.2973 -1.0000 -1.0000 3119432 1573853524.20 151.5871 59.9992 32.0000 1.9495 1.9571 408.5422 410.4815 0.2973 -1.0000 -1.0000 3119495 1573853524.30 151.4386 59.9992 32.0000 1.9503 1.9579 408.5573 410.4964 0.2973 -1.0000 -1.0000 3119573 1573853524.40 151.4386 59.9992 32.0000 1.9500 1.9577 408.4809 410.4206 0.2974 -1.0000 -1.0000 3119636 1573853524.50 151.4386 59.9992 32.0000 1.9508 1.9584 408.4457 410.3853 0.2975 -1.0000 -1.0000 3119886 1573853524.60 151.4386 59.9992 32.0000 1.9500 1.9577 408.4569 410.3972 0.2975 -1.0000 -1.0000 3119948 1573853524.70 151.4386 59.9992 32.0000 1.9501 1.9577 408.5971 410.5367 0.2974 -1.0000 -1.0000 3120011 1573853524.80 151.4386 59.9992 32.0000 1.9500 1.9576 408.6043 410.5450 0.2975 -1.0000 -1.0000 3120073 1573853524.90 151.4386 59.9992 32.0000 1.9499 1.9575 408.6029 410.5438 0.2975 -1.0000 -1.0000 3120136 1573853525.00 151.4386 59.9992 32.0000 1.9501 1.9577 408.7106 410.6519 0.2976 -1.0000 -1.0000 3120370 1573853525.10 151.4386 59.9992 32.0000 1.9504 1.9581 408.6286 410.5705 0.2976 -1.0000 -1.0000 3120448 1573853525.20 151.4386 59.9992 32.0000 1.9511 1.9587 408.5547 410.4958 0.2976 -1.0000 -1.0000 3120511 1573853525.30 151.5437 59.9991 32.0000 1.9500 1.9577 408.5927 410.5340 0.2975 -1.0000 -1.0000 3120557 1573853525.40 151.5104 59.9991 32.0000 1.9502 1.9578 408.5361 410.4764 0.2976 -1.0000 -1.0000 3120651 1573853525.50 151.5104 59.9991 32.0000 1.9507 1.9583 408.4997 410.4406 0.2976 -1.0000 -1.0000 3120886 1573853525.60 151.5104 59.9991 32.0000 1.9508 1.9584 408.4269 410.3673 0.2976 -1.0000 -1.0000 3120948 1573853525.70 151.5104 59.9991 32.0000 1.9499 1.9575 408.4513 410.3924 0.2977 -1.0000 -1.0000 3121011 1573853525.80 151.5104 59.9991 32.0000 1.9500 1.9576 408.6287 410.5702 0.2976 -1.0000 -1.0000 3121073 1573853525.90 151.4288 59.9991 32.0000 1.9496 1.9572 408.6751 410.6167 0.2976 -1.0000 -1.0000 3121136 1573853526.00 151.4288 59.9991 32.0000 1.9496 1.9572 408.6767 410.6187 0.2976 -1.0000 -1.0000 3121370 1573853526.10 151.4288 59.9991 32.0000 1.9495 1.9571 408.6101 410.5518 0.2977 -1.0000 -1.0000 3121432 1573853526.20 151.4288 59.9991 32.0000 1.9497 1.9573 408.4935 410.4355 0.2977 -1.0000 -1.0000 3121495 1573853526.30 151.4288 59.9991 32.0000 1.9500 1.9577 408.5697 410.5111 0.2976 -1.0000 -1.0000 3121573 1573853526.40 151.4288 59.9991 32.0000 1.9501 1.9578 408.5323 410.4739 0.2977 -1.0000 -1.0000 3121636 1573853526.50 151.6282 59.9991 32.0000 1.9507 1.9583 408.5579 410.4986 0.2975 -1.0000 -1.0000 3122120 1573853526.60 151.6282 59.9991 32.0000 1.9515 1.9591 408.5270 410.4679 0.2976 -1.0000 -1.0000 3122183 1573853526.70 151.6282 59.9991 32.0000 1.9505 1.9581 408.4621 410.4025 0.2975 -1.0000 -1.0000 3122245 1573853526.80 151.6282 59.9991 32.0000 1.9509 1.9585 408.4175 410.3568 0.2974 -1.0000 -1.0000 3122323 1573853526.90 151.6282 59.9991 32.0000 1.9503 1.9580 408.5513 410.4917 0.2975 -1.0000 -1.0000 3122386 1573853527.00 151.5769 59.9991 32.0000 1.9487 1.9563 408.6829 410.6242 0.2975 -1.0000 -1.0000 3122589 1573853527.10 151.4292 59.9991 32.0000 1.9492 1.9568 408.7661 410.7094 0.2977 -1.0000 -1.0000 3122651 1573853527.20 151.4292 59.9991 32.0000 1.9487 1.9563 408.6227 410.5648 0.2977 -1.0000 -1.0000 3122714 1573853527.30 151.4292 59.9991 32.0000 1.9497 1.9573 408.6120 410.5542 0.2977 -1.0000 -1.0000 3122776 1573853527.40 151.4292 59.9991 32.0000 1.9502 1.9579 408.6338 410.5780 0.2980 -1.0000 -1.0000 3122854 1573853527.50 151.4292 59.9991 32.0000 1.9506 1.9582 408.6734 410.6169 0.2978 -1.0000 -1.0000 3122917 1573853527.60 151.5172 59.9991 32.0000 1.9504 1.9580 408.6343 410.5762 0.2977 -1.0000 -1.0000 3122979 1573853527.70 151.5172 59.9991 32.0000 1.9507 1.9584 408.5669 410.5091 0.2977 -1.0000 -1.0000 3123058 1573853527.80 151.5172 59.9991 32.0000 1.9503 1.9580 408.5186 410.4594 0.2975 -1.0000 -1.0000 3123120 1573853527.90 151.5172 59.9991 32.0000 1.9497 1.9573 408.6541 410.5961 0.2976 -1.0000 -1.0000 3123182 1573853528.00 151.5359 59.9991 32.0000 1.9497 1.9574 408.5087 410.4496 0.2976 -1.0000 -1.0000 3123245 1573853528.10 151.5359 59.9991 32.0000 1.9499 1.9575 408.4580 410.3982 0.2975 -1.0000 -1.0000 3123308 1573853528.20 151.4461 59.9991 32.0000 1.9495 1.9571 408.4797 410.4205 0.2977 -1.0000 -1.0000 3123370 1573853528.30 151.4461 59.9991 32.0000 1.9505 1.9581 408.6379 410.5798 0.2976 -1.0000 -1.0000 3123448 1573853528.40 151.4461 59.9991 32.0000 1.9499 1.9575 408.6976 410.6401 0.2978 -1.0000 -1.0000 3123511 1573853528.50 151.4461 59.9991 32.0000 1.9490 1.9566 408.6304 410.5734 0.2978 -1.0000 -1.0000 3123589 1573853528.60 151.4461 59.9991 32.0000 1.9494 1.9570 408.6819 410.6245 0.2978 -1.0000 -1.0000 3123870 1573853528.70 151.5285 59.9991 32.0000 1.9496 1.9572 408.6438 410.5871 0.2978 -1.0000 -1.0000 3123932 1573853528.80 151.5285 59.9991 32.0000 1.9500 1.9576 408.5772 410.5185 0.2976 -1.0000 -1.0000 3124011 1573853528.90 151.5285 59.9991 32.0000 1.9499 1.9576 408.5362 410.4789 0.2979 -1.0000 -1.0000 3124073 1573853529.00 151.5285 59.9991 32.0000 1.9515 1.9591 408.5481 410.4902 0.2977 -1.0000 -1.0000 3124136 1573853529.10 151.5285 59.9991 32.0000 1.9507 1.9583 408.4422 410.3853 0.2979 -1.0000 -1.0000 3124495 1573853529.20 151.5285 59.9991 32.0000 1.9496 1.9572 408.6162 410.5590 0.2978 -1.0000 -1.0000 3124558 1573853529.30 151.5733 59.9991 32.0000 1.9495 1.9571 408.5815 410.5232 0.2976 -1.0000 -1.0000 3124620 1573853529.40 151.5733 59.9991 32.0000 1.9502 1.9578 408.5802 410.5225 0.2977 -1.0000 -1.0000 3124698 1573853529.50 151.5733 59.9991 32.0000 1.9500 1.9577 408.6565 410.5994 0.2979 -1.0000 -1.0000 3124761 1573853529.60 151.5733 59.9991 32.0000 1.9492 1.9569 408.6092 410.5518 0.2977 -1.0000 -1.0000 3124886 1573853529.70 151.5733 59.9991 32.0000 1.9496 1.9572 408.6612 410.6035 0.2978 -1.0000 -1.0000 3124948 1573853529.80 151.4794 59.9993 32.0000 1.9490 1.9566 408.6700 410.6135 0.2978 -1.0000 -1.0000 3125011 1573853529.90 151.4487 59.9993 32.0000 1.9492 1.9568 408.6573 410.6005 0.2978 -1.0000 -1.0000 3125073 1573853530.00 151.4487 59.9993 32.0000 1.9494 1.9570 408.6143 410.5565 0.2977 -1.0000 -1.0000 3125151 1573853530.10 151.4487 59.9993 32.0000 1.9498 1.9574 408.6105 410.5533 0.2978 -1.0000 -1.0000 3125886 1573853530.20 151.4487 59.9993 32.0000 1.9501 1.9577 408.6137 410.5578 0.2979 -1.0000 -1.0000 3125948 1573853530.30 151.4487 59.9993 32.0000 1.9506 1.9582 408.4670 410.4085 0.2976 -1.0000 -1.0000 3126026 1573853530.40 151.4487 59.9993 32.0000 1.9507 1.9583 408.5101 410.4523 0.2979 -1.0000 -1.0000 3126089 1573853530.50 151.5340 59.9993 32.0000 1.9504 1.9580 408.4677 410.4101 0.2978 -1.0000 -1.0000 3126151 1573853530.60 151.5340 59.9993 32.0000 1.9497 1.9573 408.5527 410.4953 0.2978 -1.0000 -1.0000 3126229 1573853530.70 151.5340 59.9993 32.0000 1.9498 1.9574 408.5452 410.4867 0.2976 -1.0000 -1.0000 3126292 1573853530.80 151.5340 59.9993 32.0000 1.9497 1.9573 408.6517 410.5949 0.2978 -1.0000 -1.0000 3126354 1573853530.90 151.5340 59.9993 32.0000 1.9497 1.9573 408.6627 410.6058 0.2978 -1.0000 -1.0000 3126417 1573853531.00 151.5340 59.9993 32.0000 1.9501 1.9578 408.7540 410.6973 0.2978 -1.0000 -1.0000 3126495 1573853531.10 151.5340 59.9993 32.0000 1.9496 1.9572 408.5798 410.5226 0.2978 -1.0000 -1.0000 3126636 1573853531.20 151.5340 59.9993 32.0000 1.9505 1.9581 408.5240 410.4667 0.2979 -1.0000 -1.0000 3126698 1573853531.30 151.5340 59.9993 32.0000 1.9502 1.9578 408.5447 410.4878 0.2979 -1.0000 -1.0000 3126761 1573853531.40 151.5340 59.9993 32.0000 1.9499 1.9576 408.5253 410.4672 0.2977 -1.0000 -1.0000 3126839 1573853531.50 151.5340 59.9993 32.0000 1.9497 1.9573 408.6710 410.6135 0.2977 -1.0000 -1.0000 3126902 1573853531.60 151.5340 59.9993 32.0000 1.9499 1.9575 408.6919 410.6342 0.2977 -1.0000 -1.0000 3126964 1573853531.70 151.4865 59.9993 32.0000 1.9490 1.9566 408.7109 410.6543 0.2979 -1.0000 -1.0000 3127089 1573853531.80 151.4865 59.9993 32.0000 1.9494 1.9570 408.6658 410.6091 0.2978 -1.0000 -1.0000 3127151 1573853531.90 151.4865 59.9993 32.0000 1.9500 1.9576 408.6754 410.6200 0.2981 -1.0000 -1.0000 3127214 1573853532.00 151.5226 59.9993 32.0000 1.9495 1.9571 408.6735 410.6173 0.2979 -1.0000 -1.0000 3127292 1573853532.10 151.5761 59.9993 32.0000 1.9503 1.9579 408.6203 410.5633 0.2979 -1.0000 -1.0000 3127354 1573853532.20 151.5761 59.9993 32.0000 1.9506 1.9582 408.5757 410.5188 0.2979 -1.0000 -1.0000 3127417 1573853532.30 151.5761 59.9993 32.0000 1.9506 1.9583 408.4743 410.4170 0.2978 -1.0000 -1.0000 3127495 1573853532.40 151.5761 59.9993 32.0000 1.9501 1.9577 408.4670 410.4093 0.2979 -1.0000 -1.0000 3127573 1573853532.50 151.5761 59.9993 32.0000 1.9504 1.9580 408.5820 410.5255 0.2979 -1.0000 -1.0000 3127636 1573853532.60 151.5761 59.9993 32.0000 1.9502 1.9578 408.6294 410.5721 0.2977 -1.0000 -1.0000 3127698 1573853532.70 151.5692 59.9993 32.0000 1.9494 1.9570 408.4521 410.3934 0.2978 -1.0000 -1.0000 3128089 1573853532.80 151.4666 59.9993 32.0000 1.9498 1.9574 408.5292 410.4697 0.2975 -1.0000 -1.0000 3128167 1573853532.90 151.4666 59.9993 32.0000 1.9492 1.9568 408.7194 410.6630 0.2979 -1.0000 -1.0000 3128230 1573853533.00 151.4666 59.9993 32.0000 1.9494 1.9570 408.6576 410.6019 0.2981 -1.0000 -1.0000 3128292 1573853533.10 151.4666 59.9993 32.0000 1.9497 1.9573 408.7839 410.7290 0.2980 -1.0000 -1.0000 3128370 1573853533.20 151.4666 59.9993 32.0000 1.9482 1.9559 408.6910 410.6350 0.2980 -1.0000 -1.0000 3129011 1573853533.30 151.4666 59.9993 32.0000 1.9496 1.9572 408.6294 410.5731 0.2979 -1.0000 -1.0000 3129073 1573853533.40 151.5854 59.9993 32.0000 1.9500 1.9576 408.6769 410.6206 0.2979 -1.0000 -1.0000 3129136 1573853533.50 151.5854 59.9993 32.0000 1.9502 1.9579 408.6076 410.5510 0.2979 -1.0000 -1.0000 3129198 1573853533.60 151.5854 59.9993 32.0000 1.9503 1.9579 408.5433 410.4863 0.2979 -1.0000 -1.0000 3129261 1573853533.70 151.5854 59.9993 32.0000 1.9506 1.9583 408.4999 410.4431 0.2979 -1.0000 -1.0000 3129339 1573853533.80 151.5854 59.9993 32.0000 1.9512 1.9588 408.4954 410.4380 0.2979 -1.0000 -1.0000 3129401 1573853533.90 151.5543 59.9993 32.0000 1.9492 1.9568 408.5193 410.4616 0.2978 -1.0000 -1.0000 3129464 1573853534.00 151.5541 59.9993 32.0000 1.9494 1.9570 408.6533 410.5964 0.2978 -1.0000 -1.0000 3129542 1573853534.10 151.5541 59.9993 32.0000 1.9494 1.9570 408.6526 410.5954 0.2978 -1.0000 -1.0000 3129604 1573853534.20 151.5541 59.9993 32.0000 1.9494 1.9570 408.6450 410.5879 0.2978 -1.0000 -1.0000 3129667 1573853534.30 151.5541 59.9993 32.0000 1.9492 1.9569 408.6716 410.6156 0.2979 -1.0000 -1.0000 3129745 1573853534.40 151.5511 59.9993 32.0000 1.9491 1.9568 408.5882 410.5313 0.2979 -1.0000 -1.0000 3129808 1573853534.50 151.5245 59.9996 32.0000 1.9500 1.9576 408.5585 410.5013 0.2978 -1.0000 -1.0000 3129886 1573853534.60 151.5245 59.9996 32.0000 1.9503 1.9579 408.4503 410.3923 0.2978 -1.0000 -1.0000 3129948 1573853534.70 151.5245 59.9996 32.0000 1.9508 1.9584 408.5465 410.4890 0.2978 -1.0000 -1.0000 3130011 1573853534.80 151.5245 59.9996 32.0000 1.9498 1.9574 408.6413 410.5840 0.2978 -1.0000 -1.0000 3130073 1573853534.90 151.5245 59.9996 32.0000 1.9494 1.9570 408.6325 410.5764 0.2980 -1.0000 -1.0000 3130136 1573853535.00 151.5245 59.9996 32.0000 1.9490 1.9566 408.5883 410.5313 0.2979 -1.0000 -1.0000 3130198 1573853535.10 151.5245 59.9996 32.0000 1.9496 1.9573 408.6111 410.5544 0.2978 -1.0000 -1.0000 3130276 1573853535.20 151.5245 59.9996 32.0000 1.9491 1.9567 408.6823 410.6251 0.2978 -1.0000 -1.0000 3130339 1573853535.30 151.5245 59.9996 32.0000 1.9483 1.9560 408.6385 410.5825 0.2980 -1.0000 -1.0000 3131026 1573853535.40 151.5245 59.9996 32.0000 1.9486 1.9562 408.7485 410.6924 0.2978 -1.0000 -1.0000 3131105 1573853535.50 151.4786 59.9996 32.0000 1.9488 1.9564 408.6481 410.5907 0.2978 -1.0000 -1.0000 3131167 1573853535.60 151.4494 59.9996 32.0000 1.9497 1.9573 408.6273 410.5704 0.2978 -1.0000 -1.0000 3131229 1573853535.70 151.4494 59.9996 32.0000 1.9496 1.9572 408.5933 410.5366 0.2979 -1.0000 -1.0000 3131308 1573853535.80 151.4494 59.9996 32.0000 1.9503 1.9579 408.6996 410.6437 0.2980 -1.0000 -1.0000 3131370 1573853535.90 151.4494 59.9996 32.0000 1.9507 1.9583 408.5498 410.4936 0.2980 -1.0000 -1.0000 3131432 1573853536.00 151.4494 59.9996 32.0000 1.9498 1.9575 408.4861 410.4291 0.2979 -1.0000 -1.0000 3131495 1573853536.10 151.4536 59.9996 32.0000 1.9501 1.9578 408.5427 410.4866 0.2980 -1.0000 -1.0000 3131558 1573853536.20 151.5443 59.9996 32.0000 1.9497 1.9573 408.5339 410.4770 0.2979 -1.0000 -1.0000 3131636 1573853536.30 151.5443 59.9996 32.0000 1.9499 1.9575 408.6330 410.5772 0.2980 -1.0000 -1.0000 3131729 1573853536.40 151.5443 59.9996 32.0000 1.9495 1.9571 408.5995 410.5434 0.2979 -1.0000 -1.0000 3131792 1573853536.50 151.5443 59.9996 32.0000 1.9493 1.9569 408.6247 410.5685 0.2980 -1.0000 -1.0000 3131870 1573853536.60 151.5443 59.9996 32.0000 1.9491 1.9568 408.6417 410.5860 0.2980 -1.0000 -1.0000 3131932 1573853536.70 151.5148 59.9996 32.0000 1.9490 1.9566 408.6512 410.5958 0.2981 -1.0000 -1.0000 3131995 1573853536.80 151.5113 59.9996 32.0000 1.9493 1.9569 408.5655 410.5101 0.2981 -1.0000 -1.0000 3132386 1573853536.90 151.5113 59.9996 32.0000 1.9497 1.9574 408.3852 410.3282 0.2979 -1.0000 -1.0000 3132448 1573853537.00 151.5113 59.9996 32.0000 1.9500 1.9576 408.4192 410.3607 0.2978 -1.0000 -1.0000 3132511 1573853537.10 151.4173 59.9996 32.0000 1.9495 1.9571 408.5910 410.5347 0.2980 -1.0000 -1.0000 3132589 1573853537.20 151.4160 59.9996 32.0000 1.9497 1.9573 408.5308 410.4748 0.2980 -1.0000 -1.0000 3132651 1573853537.30 151.4160 59.9996 32.0000 1.9497 1.9573 408.6327 410.5764 0.2980 -1.0000 -1.0000 3132714 1573853537.40 151.4160 59.9996 32.0000 1.9490 1.9566 408.6257 410.5707 0.2981 -1.0000 -1.0000 3132792 1573853537.50 151.4160 59.9996 32.0000 1.9497 1.9573 408.6614 410.6050 0.2979 -1.0000 -1.0000 3132854 1573853537.60 151.4160 59.9996 32.0000 1.9496 1.9572 408.6939 410.6374 0.2978 -1.0000 -1.0000 3132917 1573853537.70 151.4160 59.9996 32.0000 1.9509 1.9585 408.6023 410.5450 0.2979 -1.0000 -1.0000 3132979 1573853537.80 151.5601 59.9996 32.0000 1.9507 1.9583 408.4943 410.4372 0.2979 -1.0000 -1.0000 3133105 1573853537.90 151.5601 59.9996 32.0000 1.9506 1.9582 408.4876 410.4298 0.2979 -1.0000 -1.0000 3133167 1573853538.00 151.5601 59.9996 32.0000 1.9509 1.9585 408.4858 410.4292 0.2980 -1.0000 -1.0000 3133245 1573853538.10 151.5601 59.9996 32.0000 1.9498 1.9575 408.6032 410.5473 0.2980 -1.0000 -1.0000 3133308 1573853538.20 151.5601 59.9996 32.0000 1.9493 1.9569 408.6561 410.5998 0.2979 -1.0000 -1.0000 3133370 1573853538.30 151.5601 59.9996 32.0000 1.9495 1.9571 408.7064 410.6501 0.2978 -1.0000 -1.0000 3133870 1573853538.40 151.5601 59.9996 32.0000 1.9494 1.9570 408.6043 410.5475 0.2979 -1.0000 -1.0000 3133932 1573853538.50 151.4471 59.9996 32.0000 1.9501 1.9577 408.5398 410.4839 0.2981 -1.0000 -1.0000 3134011 1573853538.60 151.4471 59.9996 32.0000 1.9497 1.9573 408.3296 410.2701 0.2977 -1.0000 -1.0000 3134073 1573853538.70 151.4471 59.9996 32.0000 1.9504 1.9580 408.4869 410.4291 0.2978 -1.0000 -1.0000 3134136 1573853538.80 151.4471 59.9996 32.0000 1.9507 1.9584 408.4077 410.3487 0.2977 -1.0000 -1.0000 3134432 1573853538.90 151.4471 59.9996 32.0000 1.9503 1.9579 408.4131 410.3534 0.2975 -1.0000 -1.0000 3134495 1573853539.00 151.5178 59.9996 32.0000 1.9499 1.9575 408.4984 410.4391 0.2976 -1.0000 -1.0000 3134558 1573853539.10 151.5224 59.9996 32.0000 1.9500 1.9576 408.5699 410.5105 0.2975 -1.0000 -1.0000 3134620 1573853539.20 151.5224 59.9996 32.0000 1.9490 1.9566 408.5724 410.5137 0.2976 -1.0000 -1.0000 3134682 1573853539.30 151.5224 59.9996 32.0000 1.9501 1.9577 408.5900 410.5307 0.2975 -1.0000 -1.0000 3134745 1573853539.40 151.5224 59.9996 32.0000 1.9503 1.9579 408.5659 410.5082 0.2978 -1.0000 -1.0000 3135245 1573853539.50 151.5224 59.9996 32.0000 1.9506 1.9582 408.5274 410.4682 0.2976 -1.0000 -1.0000 3135308 1573853539.60 151.5224 59.9996 32.0000 1.9497 1.9573 408.4608 410.4014 0.2976 -1.0000 -1.0000 3135370 1573853539.70 151.4084 60.0003 32.0000 1.9505 1.9581 408.4095 410.3498 0.2976 -1.0000 -1.0000 3135448 1573853539.80 151.4084 60.0003 32.0000 1.9503 1.9579 408.4453 410.3868 0.2977 -1.0000 -1.0000 3135511 1573853539.90 151.4084 60.0003 32.0000 1.9500 1.9576 408.4257 410.3657 0.2975 -1.0000 -1.0000 3135604 1573853540.00 151.4084 60.0003 32.0000 1.9501 1.9577 408.4154 410.3547 0.2975 -1.0000 -1.0000 3135667 1573853540.10 151.4084 60.0003 32.0000 1.9501 1.9577 408.3823 410.3222 0.2975 -1.0000 -1.0000 3135729 1573853540.20 151.4084 60.0003 32.0000 1.9500 1.9576 408.4151 410.3543 0.2974 -1.0000 -1.0000 3135792 1573853540.30 151.5046 60.0003 32.0000 1.9504 1.9580 408.4468 410.3870 0.2975 -1.0000 -1.0000 3135870 1573853540.40 151.5097 60.0003 32.0000 1.9500 1.9577 408.5192 410.4598 0.2975 -1.0000 -1.0000 3135932 1573853540.50 151.5097 60.0003 32.0000 1.9499 1.9575 408.5909 410.5313 0.2975 -1.0000 -1.0000 3136011 1573853540.60 151.5097 60.0003 32.0000 1.9496 1.9572 408.5889 410.5289 0.2974 -1.0000 -1.0000 3136073 1573853540.70 151.5097 60.0003 32.0000 1.9491 1.9567 408.6379 410.5786 0.2975 -1.0000 -1.0000 3136136 1573853540.80 151.5097 60.0003 32.0000 1.9490 1.9566 408.6921 410.6333 0.2975 -1.0000 -1.0000 3136214 1573853540.90 151.5037 60.0003 32.0000 1.9496 1.9572 408.5885 410.5279 0.2973 -1.0000 -1.0000 3136276 1573853541.00 151.4984 60.0003 32.0000 1.9497 1.9573 408.6730 410.6128 0.2973 -1.0000 -1.0000 3136339 1573853541.10 151.4984 60.0003 32.0000 1.9500 1.9576 408.5032 410.4424 0.2974 -1.0000 -1.0000 3136402 1573853541.20 151.4984 60.0003 32.0000 1.9497 1.9573 408.5254 410.4654 0.2974 -1.0000 -1.0000 3136464 1573853541.30 151.4984 60.0003 32.0000 1.9502 1.9578 408.4544 410.3929 0.2972 -1.0000 -1.0000 3136526 1573853541.40 151.4984 60.0003 32.0000 1.9498 1.9574 408.5041 410.4425 0.2973 -1.0000 -1.0000 3136605 1573853541.50 151.4984 60.0003 32.0000 1.9499 1.9575 408.3891 410.3278 0.2973 -1.0000 -1.0000 3136667 1573853541.60 151.4984 60.0003 32.0000 1.9506 1.9582 408.4511 410.3899 0.2973 -1.0000 -1.0000 3136729 1573853541.70 151.4984 60.0003 32.0000 1.9500 1.9576 408.3639 410.3025 0.2973 -1.0000 -1.0000 3136808 1573853541.80 151.4984 60.0003 32.0000 1.9499 1.9575 408.5399 410.4786 0.2972 -1.0000 -1.0000 3136870 1573853541.90 151.4984 60.0003 32.0000 1.9496 1.9572 408.6057 410.5448 0.2973 -1.0000 -1.0000 3137151 1573853542.00 151.4984 60.0003 32.0000 1.9492 1.9568 408.6370 410.5764 0.2973 -1.0000 -1.0000 3137229 1573853542.10 151.5087 60.0003 32.0000 1.9493 1.9569 408.7003 410.6400 0.2973 -1.0000 -1.0000 3137292 1573853542.20 151.5091 60.0003 32.0000 1.9505 1.9582 408.5659 410.5056 0.2974 -1.0000 -1.0000 3137354 1573853542.30 151.5091 60.0003 32.0000 1.9495 1.9571 408.5561 410.4954 0.2973 -1.0000 -1.0000 3137417 1573853542.40 151.5091 60.0003 32.0000 1.9500 1.9576 408.4494 410.3884 0.2974 -1.0000 -1.0000 3137886 1573853542.50 151.5091 60.0003 32.0000 1.9501 1.9577 408.4393 410.3784 0.2974 -1.0000 -1.0000 3137964 1573853542.60 151.5091 60.0003 32.0000 1.9502 1.9578 408.4367 410.3747 0.2973 -1.0000 -1.0000 3138026 1573853542.70 151.4524 60.0003 32.0000 1.9492 1.9568 408.5842 410.5250 0.2974 -1.0000 -1.0000 3138089 1573853542.80 151.4524 60.0003 32.0000 1.9494 1.9570 408.6117 410.5508 0.2973 -1.0000 -1.0000 3138151 1573853542.90 151.4524 60.0003 32.0000 1.9495 1.9571 408.6141 410.5542 0.2974 -1.0000 -1.0000 3138386 1573853543.00 151.4524 60.0003 32.0000 1.9497 1.9573 408.5731 410.5134 0.2975 -1.0000 -1.0000 3138448 1573853543.10 151.4524 60.0003 32.0000 1.9500 1.9576 408.5202 410.4603 0.2974 -1.0000 -1.0000 3138526 1573853543.20 151.4524 60.0003 32.0000 1.9498 1.9574 408.5057 410.4460 0.2975 -1.0000 -1.0000 3138589 1573853543.30 151.4591 60.0003 32.0000 1.9504 1.9580 408.5413 410.4818 0.2975 -1.0000 -1.0000 3138651 1573853543.40 151.5957 60.0003 32.0000 1.9502 1.9578 408.4253 410.3643 0.2973 -1.0000 -1.0000 3138886 1573853543.50 151.5957 60.0003 32.0000 1.9504 1.9580 408.3716 410.3109 0.2974 -1.0000 -1.0000 3138948 1573853543.60 151.5957 60.0003 32.0000 1.9504 1.9580 408.3207 410.2590 0.2973 -1.0000 -1.0000 3139011 1573853543.70 151.5957 60.0003 32.0000 1.9497 1.9573 408.4678 410.4057 0.2971 -1.0000 -1.0000 3139073 1573853543.80 151.4591 60.0003 32.0000 1.9497 1.9573 408.6287 410.5680 0.2973 -1.0000 -1.0000 3139136 1573853543.90 151.4591 60.0003 32.0000 1.9492 1.9568 408.5893 410.5301 0.2975 -1.0000 -1.0000 3139229 1573853544.00 151.4591 60.0003 32.0000 1.9498 1.9574 408.5771 410.5166 0.2973 -1.0000 -1.0000 3139308 1573853544.10 151.4591 60.0003 32.0000 1.9494 1.9570 408.5355 410.4760 0.2975 -1.0000 -1.0000 3139370 1573853544.20 151.4591 60.0003 32.0000 1.9486 1.9562 408.5925 410.5330 0.2975 -1.0000 -1.0000 3139432 1573853544.30 151.4741 60.0003 32.0000 1.9498 1.9574 408.6081 410.5488 0.2975 -1.0000 -1.0000 3139511 1573853544.40 151.5489 60.0003 32.0000 1.9499 1.9575 408.5845 410.5258 0.2976 -1.0000 -1.0000 3139729 1573853544.50 151.5489 60.0003 32.0000 1.9496 1.9572 408.5760 410.5158 0.2973 -1.0000 -1.0000 3139807 1573853544.60 151.5489 60.0003 32.0000 1.9494 1.9570 408.6221 410.5620 0.2974 -1.0000 -1.0000 3139870 1573853544.70 151.5489 60.0003 32.0000 1.9503 1.9579 408.5519 410.4933 0.2975 -1.0000 -1.0000 3139932 1573853544.80 151.5489 60.0003 32.0000 1.9499 1.9575 408.3829 410.3225 0.2975 -1.0000 -1.0000 3139995 1573853544.90 151.5443 60.0003 32.0000 1.9505 1.9581 408.3513 410.2913 0.2976 -1.0000 -1.0000 3140057 1573853545.00 151.4820 59.9998 32.0000 1.9500 1.9576 408.4410 410.3798 0.2973 -1.0000 -1.0000 3140761 1573853545.10 151.4820 59.9998 32.0000 1.9494 1.9570 408.4857 410.4244 0.2973 -1.0000 -1.0000 3140839 1573853545.20 151.4820 59.9998 32.0000 1.9491 1.9567 408.5200 410.4599 0.2975 -1.0000 -1.0000 3140901 1573853545.30 151.4820 59.9998 32.0000 1.9495 1.9571 408.5068 410.4467 0.2974 -1.0000 -1.0000 3140964 1573853545.40 151.4820 59.9998 32.0000 1.9496 1.9572 408.5844 410.5250 0.2976 -1.0000 -1.0000 3141136 1573853545.50 151.4241 59.9998 32.0000 1.9495 1.9571 408.5637 410.5058 0.2977 -1.0000 -1.0000 3141198 1573853545.60 151.4241 59.9998 32.0000 1.9501 1.9577 408.4930 410.4334 0.2976 -1.0000 -1.0000 3141261 1573853545.70 151.4241 59.9998 32.0000 1.9493 1.9569 408.4223 410.3627 0.2975 -1.0000 -1.0000 3141339 1573853545.80 151.4241 59.9998 32.0000 1.9499 1.9575 408.4408 410.3809 0.2975 -1.0000 -1.0000 3141401 1573853545.90 151.4241 59.9998 32.0000 1.9497 1.9574 408.5095 410.4493 0.2975 -1.0000 -1.0000 3141464 1573853546.00 151.5201 59.9998 32.0000 1.9499 1.9575 408.5427 410.4835 0.2976 -1.0000 -1.0000 3141636 1573853546.10 151.5518 59.9998 32.0000 1.9503 1.9579 408.4798 410.4201 0.2975 -1.0000 -1.0000 3141698 1573853546.20 151.5518 59.9998 32.0000 1.9505 1.9582 408.5064 410.4475 0.2975 -1.0000 -1.0000 3141761 1573853546.30 151.5518 59.9998 32.0000 1.9493 1.9569 408.5736 410.5130 0.2973 -1.0000 -1.0000 3141839 1573853546.40 151.5518 59.9998 32.0000 1.9497 1.9573 408.5141 410.4530 0.2973 -1.0000 -1.0000 3141901 1573853546.50 151.5518 59.9998 32.0000 1.9495 1.9571 408.6115 410.5524 0.2974 -1.0000 -1.0000 3141979 1573853546.60 151.4755 59.9998 32.0000 1.9496 1.9572 408.5022 410.4409 0.2972 -1.0000 -1.0000 3142042 1573853546.70 151.4755 59.9998 32.0000 1.9488 1.9565 408.5932 410.5330 0.2974 -1.0000 -1.0000 3142104 1573853546.80 151.4755 59.9998 32.0000 1.9490 1.9567 408.5096 410.4503 0.2974 -1.0000 -1.0000 3142182 1573853546.90 151.4755 59.9998 32.0000 1.9505 1.9581 408.5144 410.4547 0.2977 -1.0000 -1.0000 3142245 1573853547.00 151.4755 59.9998 32.0000 1.9499 1.9575 408.4706 410.4112 0.2976 -1.0000 -1.0000 3142307 1573853547.10 151.4755 59.9998 32.0000 1.9502 1.9579 408.4699 410.4102 0.2976 -1.0000 -1.0000 3142386 1573853547.20 151.4755 59.9998 32.0000 1.9504 1.9580 408.3867 410.3268 0.2975 -1.0000 -1.0000 3142448 1573853547.30 151.4755 59.9998 32.0000 1.9498 1.9574 408.4265 410.3667 0.2975 -1.0000 -1.0000 3142511 1573853547.40 151.4755 59.9998 32.0000 1.9496 1.9572 408.5604 410.5002 0.2974 -1.0000 -1.0000 3142589 1573853547.50 151.4755 59.9998 32.0000 1.9496 1.9572 408.5667 410.5071 0.2974 -1.0000 -1.0000 3142761 1573853547.60 151.4898 59.9998 32.0000 1.9495 1.9571 408.5724 410.5134 0.2975 -1.0000 -1.0000 3142823 1573853547.70 151.5588 59.9998 32.0000 1.9498 1.9574 408.6598 410.6008 0.2975 -1.0000 -1.0000 3142902 1573853547.80 151.5588 59.9998 32.0000 1.9506 1.9582 408.5743 410.5154 0.2976 -1.0000 -1.0000 3142964 1573853547.90 151.5588 59.9998 32.0000 1.9502 1.9578 408.5873 410.5286 0.2976 -1.0000 -1.0000 3143026 1573853548.00 151.5588 59.9998 32.0000 1.9499 1.9575 408.5803 410.5208 0.2975 -1.0000 -1.0000 3143667 1573853548.10 151.5588 59.9998 32.0000 1.9499 1.9575 408.5075 410.4475 0.2975 -1.0000 -1.0000 3143729 1573853548.20 151.4645 59.9998 32.0000 1.9500 1.9576 408.4210 410.3621 0.2977 -1.0000 -1.0000 3143792 1573853548.30 151.4610 59.9998 32.0000 1.9502 1.9579 408.4004 410.3419 0.2977 -1.0000 -1.0000 3143854 1573853548.40 151.4610 59.9998 32.0000 1.9507 1.9583 408.3979 410.3378 0.2975 -1.0000 -1.0000 3143917 1573853548.50 151.4610 59.9998 32.0000 1.9503 1.9579 408.4662 410.4065 0.2975 -1.0000 -1.0000 3143995 1573853548.60 151.4610 59.9998 32.0000 1.9500 1.9576 408.5970 410.5370 0.2974 -1.0000 -1.0000 3144057 1573853548.70 151.4610 59.9998 32.0000 1.9501 1.9577 408.6415 410.5823 0.2975 -1.0000 -1.0000 3144120 1573853548.80 151.6161 59.9998 32.0000 1.9496 1.9572 408.6471 410.5887 0.2976 -1.0000 -1.0000 3144198 1573853548.90 151.6161 59.9998 32.0000 1.9494 1.9570 408.6461 410.5877 0.2976 -1.0000 -1.0000 3144261 1573853549.00 151.6161 59.9998 32.0000 1.9503 1.9579 408.7102 410.6529 0.2977 -1.0000 -1.0000 3144323 1573853549.10 151.6161 59.9998 32.0000 1.9508 1.9584 408.6552 410.5975 0.2977 -1.0000 -1.0000 3144495 1573853549.20 151.6161 59.9998 32.0000 1.9500 1.9577 408.6483 410.5907 0.2977 -1.0000 -1.0000 3144557 1573853549.30 151.5236 59.9999 32.0000 1.9499 1.9575 408.4725 410.4136 0.2976 -1.0000 -1.0000 3144636 1573853549.40 151.4751 60.0000 32.0000 1.9503 1.9580 408.4706 410.4108 0.2975 -1.0000 -1.0000 3144698 1573853549.50 151.4751 60.0000 32.0000 1.9505 1.9581 408.4519 410.3918 0.2975 -1.0000 -1.0000 3144761 1573853549.60 151.4751 60.0000 32.0000 1.9509 1.9585 408.5018 410.4428 0.2976 -1.0000 -1.0000 3145651 1573853549.70 151.4751 60.0000 32.0000 1.9508 1.9584 408.5391 410.4801 0.2976 -1.0000 -1.0000 3145761 1573853549.80 151.4751 60.0000 32.0000 1.9502 1.9578 408.5919 410.5329 0.2975 -1.0000 -1.0000 3145823 1573853549.90 151.4751 60.0000 32.0000 1.9501 1.9577 408.5367 410.4767 0.2975 -1.0000 -1.0000 3145886 1573853550.00 151.4751 60.0000 32.0000 1.9482 1.9558 408.6929 410.6342 0.2974 -1.0000 -1.0000 3145964 1573853550.10 151.4751 60.0000 32.0000 1.9494 1.9570 408.6587 410.5989 0.2974 -1.0000 -1.0000 3146026 1573853550.20 151.4751 60.0000 32.0000 1.9502 1.9578 408.6636 410.6035 0.2973 -1.0000 -1.0000 3146089 1573853550.30 151.4751 60.0000 32.0000 1.9492 1.9568 408.6680 410.6090 0.2976 -1.0000 -1.0000 3146151 1573853550.40 151.4751 60.0000 32.0000 1.9501 1.9577 408.5130 410.4533 0.2974 -1.0000 -1.0000 3146214 1573853550.50 151.5551 60.0000 32.0000 1.9506 1.9582 408.5244 410.4639 0.2974 -1.0000 -1.0000 3146292 1573853550.60 151.5551 60.0000 32.0000 1.9510 1.9586 408.4789 410.4185 0.2974 -1.0000 -1.0000 3146355 1573853550.70 151.5551 60.0000 32.0000 1.9502 1.9578 408.4950 410.4340 0.2973 -1.0000 -1.0000 3146417 1573853550.80 151.5551 60.0000 32.0000 1.9500 1.9576 408.6091 410.5489 0.2974 -1.0000 -1.0000 3146495 1573853550.90 151.5551 60.0000 32.0000 1.9496 1.9572 408.6779 410.6177 0.2972 -1.0000 -1.0000 3146557 1573853551.00 151.5551 60.0000 32.0000 1.9493 1.9569 408.6700 410.6090 0.2972 -1.0000 -1.0000 3146620 1573853551.10 151.5443 60.0000 32.0000 1.9495 1.9571 408.6636 410.6043 0.2974 -1.0000 -1.0000 3146682 1573853551.20 151.5443 60.0000 32.0000 1.9500 1.9576 408.5513 410.4905 0.2973 -1.0000 -1.0000 3146745 1573853551.30 151.5443 60.0000 32.0000 1.9505 1.9581 408.5465 410.4863 0.2975 -1.0000 -1.0000 3146807 1573853551.40 151.5443 60.0000 32.0000 1.9501 1.9577 408.5702 410.5103 0.2974 -1.0000 -1.0000 3146886 1573853551.50 151.5443 60.0000 32.0000 1.9500 1.9576 408.5148 410.4541 0.2974 -1.0000 -1.0000 3146948 1573853551.60 151.5443 60.0000 32.0000 1.9499 1.9575 408.5415 410.4805 0.2972 -1.0000 -1.0000 3147011 1573853551.70 151.5443 60.0000 32.0000 1.9500 1.9576 408.6301 410.5683 0.2971 -1.0000 -1.0000 3147089 1573853551.80 151.5443 60.0000 32.0000 1.9504 1.9580 408.6577 410.5976 0.2973 -1.0000 -1.0000 3147151 1573853551.90 151.5443 60.0000 32.0000 1.9495 1.9571 408.7014 410.6397 0.2970 -1.0000 -1.0000 3147214 1573853552.00 151.5443 60.0000 32.0000 1.9492 1.9568 408.6841 410.6221 0.2971 -1.0000 -1.0000 3147276 1573853552.10 151.5443 60.0000 32.0000 1.9495 1.9571 408.7294 410.6691 0.2972 -1.0000 -1.0000 3147557 1573853552.20 151.4579 60.0000 32.0000 1.9494 1.9570 408.6707 410.6087 0.2970 -1.0000 -1.0000 3147620 1573853552.30 151.4579 60.0000 32.0000 1.9498 1.9574 408.6021 410.5412 0.2973 -1.0000 -1.0000 3147698 1573853552.40 151.4579 60.0000 32.0000 1.9496 1.9572 408.5871 410.5248 0.2971 -1.0000 -1.0000 3147761 1573853552.50 151.4579 60.0000 32.0000 1.9504 1.9580 408.5877 410.5263 0.2971 -1.0000 -1.0000 3147823 1573853552.60 151.4579 60.0000 32.0000 1.9504 1.9580 408.5301 410.4678 0.2971 -1.0000 -1.0000 3148011 1573853552.70 151.4603 60.0000 32.0000 1.9504 1.9580 408.6168 410.5553 0.2971 -1.0000 -1.0000 3148073 1573853552.80 151.5749 60.0000 32.0000 1.9498 1.9574 408.6076 410.5450 0.2970 -1.0000 -1.0000 3148136 1573853552.90 151.5749 60.0000 32.0000 1.9496 1.9572 408.6935 410.6309 0.2968 -1.0000 -1.0000 3148198 1573853553.00 151.5749 60.0000 32.0000 1.9495 1.9571 408.7115 410.6501 0.2970 -1.0000 -1.0000 3148261 1573853553.10 151.5749 60.0000 32.0000 1.9507 1.9583 408.7086 410.6447 0.2967 -1.0000 -1.0000 3149011 1573853553.20 151.5749 60.0000 32.0000 1.9500 1.9576 408.7218 410.6605 0.2972 -1.0000 -1.0000 3149073 1573853553.30 151.4359 60.0000 32.0000 1.9496 1.9572 408.6562 410.5938 0.2969 -1.0000 -1.0000 3149136 1573853553.40 151.4359 60.0000 32.0000 1.9499 1.9575 408.6274 410.5646 0.2970 -1.0000 -1.0000 3149214 1573853553.50 151.4359 60.0000 32.0000 1.9504 1.9580 408.4956 410.4322 0.2969 -1.0000 -1.0000 3149276 1573853553.60 151.4359 60.0000 32.0000 1.9503 1.9579 408.6486 410.5865 0.2970 -1.0000 -1.0000 3149354 1573853553.70 151.4359 60.0000 32.0000 1.9500 1.9576 408.6695 410.6064 0.2968 -1.0000 -1.0000 3149417 1573853553.80 151.4739 60.0000 32.0000 1.9512 1.9588 408.5096 410.4458 0.2969 -1.0000 -1.0000 3149479 1573853553.90 151.5745 60.0000 32.0000 1.9505 1.9581 408.4509 410.3877 0.2969 -1.0000 -1.0000 3149542 1573853554.00 151.5745 60.0000 32.0000 1.9515 1.9591 408.4802 410.4160 0.2969 -1.0000 -1.0000 3149620 1573853554.10 151.5745 60.0000 32.0000 1.9502 1.9578 408.4634 410.4015 0.2972 -1.0000 -1.0000 3149682 1573853554.20 151.5745 60.0000 32.0000 1.9503 1.9579 408.4545 410.3904 0.2969 -1.0000 -1.0000 3149745 1573853554.30 151.5745 60.0000 32.0000 1.9503 1.9579 408.5115 410.4475 0.2969 -1.0000 -1.0000 3149823 1573853554.40 151.5202 60.0002 32.0000 1.9505 1.9581 408.5387 410.4757 0.2970 -1.0000 -1.0000 3149886 1573853554.50 151.5202 60.0002 32.0000 1.9495 1.9571 408.5916 410.5285 0.2969 -1.0000 -1.0000 3149964 1573853554.60 151.5202 60.0002 32.0000 1.9495 1.9571 408.6983 410.6360 0.2970 -1.0000 -1.0000 3150026 1573853554.70 151.5202 60.0002 32.0000 1.9497 1.9572 408.6185 410.5559 0.2970 -1.0000 -1.0000 3150104 1573853554.80 151.5202 60.0002 32.0000 1.9484 1.9560 408.5904 410.5287 0.2971 -1.0000 -1.0000 3150182 1573853554.90 151.5202 60.0002 32.0000 1.9491 1.9567 408.4888 410.4261 0.2970 -1.0000 -1.0000 3150245 1573853555.00 151.5202 60.0002 32.0000 1.9502 1.9578 408.4100 410.3478 0.2973 -1.0000 -1.0000 3150307 1573853555.10 151.5202 60.0002 32.0000 1.9509 1.9585 408.4442 410.3814 0.2971 -1.0000 -1.0000 3150370 1573853555.20 151.5202 60.0002 32.0000 1.9511 1.9587 408.4319 410.3696 0.2973 -1.0000 -1.0000 3150651 1573853555.30 151.5202 60.0002 32.0000 1.9503 1.9579 408.5114 410.4484 0.2969 -1.0000 -1.0000 3150714 1573853555.40 151.5201 60.0002 32.0000 1.9500 1.9576 408.4948 410.4328 0.2972 -1.0000 -1.0000 3150776 1573853555.50 151.5195 60.0002 32.0000 1.9496 1.9572 408.6346 410.5736 0.2971 -1.0000 -1.0000 3150839 1573853555.60 151.5195 60.0002 32.0000 1.9499 1.9575 408.6632 410.6020 0.2972 -1.0000 -1.0000 3150902 1573853555.70 151.5195 60.0002 32.0000 1.9494 1.9570 408.5934 410.5329 0.2973 -1.0000 -1.0000 3151214 1573853555.80 151.5195 60.0002 32.0000 1.9497 1.9573 408.6043 410.5439 0.2974 -1.0000 -1.0000 3151276 1573853555.90 151.5195 60.0002 32.0000 1.9493 1.9569 408.5326 410.4710 0.2972 -1.0000 -1.0000 3151339 1573853556.00 151.5195 60.0002 32.0000 1.9493 1.9569 408.5123 410.4515 0.2973 -1.0000 -1.0000 3151417 1573853556.10 151.4636 60.0002 32.0000 1.9502 1.9578 408.4253 410.3640 0.2973 -1.0000 -1.0000 3151479 1573853556.20 151.4262 60.0002 32.0000 1.9494 1.9570 408.4070 410.3444 0.2971 -1.0000 -1.0000 3151604 1573853556.30 151.4262 60.0002 32.0000 1.9497 1.9573 408.5722 410.5117 0.2973 -1.0000 -1.0000 3151682 1573853556.40 151.4262 60.0002 32.0000 1.9485 1.9560 408.6068 410.5460 0.2973 -1.0000 -1.0000 3151745 1573853556.50 151.4262 60.0002 32.0000 1.9493 1.9569 408.6295 410.5681 0.2971 -1.0000 -1.0000 3151807 1573853556.60 151.4262 60.0002 32.0000 1.9495 1.9571 408.6652 410.6039 0.2972 -1.0000 -1.0000 3151870 1573853556.70 151.6268 60.0002 32.0000 1.9495 1.9571 408.6074 410.5459 0.2971 -1.0000 -1.0000 3152370 1573853556.80 151.6268 60.0002 32.0000 1.9499 1.9575 408.6078 410.5465 0.2972 -1.0000 -1.0000 3152432 1573853556.90 151.6268 60.0002 32.0000 1.9500 1.9576 408.5424 410.4819 0.2973 -1.0000 -1.0000 3152495 1573853557.00 151.6268 60.0002 32.0000 1.9503 1.9579 408.5879 410.5268 0.2973 -1.0000 -1.0000 3152557 1573853557.10 151.6268 60.0002 32.0000 1.9500 1.9576 408.4617 410.4001 0.2972 -1.0000 -1.0000 3152636 1573853557.20 151.6239 60.0002 32.0000 1.9494 1.9570 408.4964 410.4342 0.2970 -1.0000 -1.0000 3152698 1573853557.30 151.4677 60.0002 32.0000 1.9504 1.9580 408.4626 410.3996 0.2971 -1.0000 -1.0000 3152761 1573853557.40 151.4677 60.0002 32.0000 1.9499 1.9575 408.6671 410.6058 0.2971 -1.0000 -1.0000 3152839 1573853557.50 151.4677 60.0002 32.0000 1.9499 1.9575 408.6015 410.5399 0.2971 -1.0000 -1.0000 3152902 1573853557.60 151.4677 60.0002 32.0000 1.9495 1.9571 408.5670 410.5046 0.2971 -1.0000 -1.0000 3152964 1573853557.70 151.4677 60.0002 32.0000 1.9498 1.9574 408.7561 410.6962 0.2973 -1.0000 -1.0000 3153042 1573853557.80 151.4677 60.0002 32.0000 1.9495 1.9571 408.7427 410.6809 0.2970 -1.0000 -1.0000 3153120 1573853557.90 151.4598 60.0002 32.0000 1.9491 1.9567 408.6094 410.5480 0.2973 -1.0000 -1.0000 3153182 1573853558.00 151.4598 60.0002 32.0000 1.9500 1.9576 408.5387 410.4776 0.2972 -1.0000 -1.0000 3153261 1573853558.10 151.4598 60.0002 32.0000 1.9495 1.9571 408.5024 410.4408 0.2972 -1.0000 -1.0000 3153323 1573853558.20 151.4598 60.0002 32.0000 1.9499 1.9575 408.5001 410.4394 0.2975 -1.0000 -1.0000 3153386 1573853558.30 151.4577 60.0002 32.0000 1.9499 1.9575 408.5373 410.4766 0.2973 -1.0000 -1.0000 3154120 1573853558.40 151.4526 60.0002 32.0000 1.9491 1.9567 408.5835 410.5225 0.2972 -1.0000 -1.0000 3154198 1573853558.50 151.4526 60.0002 32.0000 1.9491 1.9567 408.5645 410.5034 0.2973 -1.0000 -1.0000 3154276 1573853558.60 151.4526 60.0002 32.0000 1.9491 1.9567 408.6204 410.5607 0.2975 -1.0000 -1.0000 3154323 1573853558.70 151.4526 60.0002 32.0000 1.9487 1.9563 408.5940 410.5339 0.2973 -1.0000 -1.0000 3154386 1573853558.80 151.4526 60.0002 32.0000 1.9491 1.9567 408.6341 410.5737 0.2973 -1.0000 -1.0000 3154464 1573853558.90 151.4526 60.0002 32.0000 1.9490 1.9566 408.6356 410.5753 0.2973 -1.0000 -1.0000 3154526 1573853559.00 151.4474 60.0002 32.0000 1.9497 1.9573 408.5496 410.4879 0.2972 -1.0000 -1.0000 3154589 1573853559.10 151.4474 60.0002 32.0000 1.9504 1.9580 408.4953 410.4335 0.2971 -1.0000 -1.0000 3154667 1573853559.20 151.4474 60.0002 32.0000 1.9504 1.9580 408.4304 410.3677 0.2971 -1.0000 -1.0000 3154729 1573853559.30 151.4474 60.0002 32.0000 1.9502 1.9578 408.4701 410.4081 0.2972 -1.0000 -1.0000 3154855 1573853559.40 151.4474 60.0002 32.0000 1.9503 1.9579 408.5520 410.4902 0.2972 -1.0000 -1.0000 3154932 1573853559.50 151.4474 60.0002 32.0000 1.9498 1.9574 408.6261 410.5659 0.2974 -1.0000 -1.0000 3154995 1573853559.60 151.4937 59.9998 32.0000 1.9497 1.9573 408.6279 410.5666 0.2972 -1.0000 -1.0000 3155057 1573853559.70 151.4937 59.9998 32.0000 1.9492 1.9568 408.6100 410.5488 0.2972 -1.0000 -1.0000 3155136 1573853559.80 151.4937 59.9998 32.0000 1.9493 1.9569 408.5533 410.4917 0.2972 -1.0000 -1.0000 3155776 1573853559.90 151.4937 59.9998 32.0000 1.9498 1.9574 408.6407 410.5789 0.2971 -1.0000 -1.0000 3155839 1573853560.00 151.4937 59.9998 32.0000 1.9501 1.9577 408.6319 410.5711 0.2972 -1.0000 -1.0000 3155901 1573853560.10 151.4937 59.9998 32.0000 1.9500 1.9576 408.6663 410.6047 0.2971 -1.0000 -1.0000 3155979 1573853560.20 151.4937 59.9998 32.0000 1.9501 1.9577 408.5324 410.4705 0.2972 -1.0000 -1.0000 3156042 1573853560.30 151.4937 59.9998 32.0000 1.9498 1.9574 408.5118 410.4502 0.2972 -1.0000 -1.0000 3156151 1573853560.40 151.4937 59.9998 32.0000 1.9502 1.9578 408.5576 410.4961 0.2972 -1.0000 -1.0000 3156214 1573853560.50 151.4937 59.9998 32.0000 1.9500 1.9576 408.4867 410.4249 0.2971 -1.0000 -1.0000 3156292 1573853560.60 151.4937 59.9998 32.0000 1.9508 1.9584 408.4957 410.4329 0.2970 -1.0000 -1.0000 3156355 1573853560.70 151.4937 59.9998 32.0000 1.9509 1.9585 408.4833 410.4215 0.2972 -1.0000 -1.0000 3156417 1573853560.80 151.5272 59.9998 32.0000 1.9505 1.9581 408.4147 410.3517 0.2971 -1.0000 -1.0000 3156480 1573853560.90 151.5272 59.9998 32.0000 1.9496 1.9572 408.5658 410.5037 0.2971 -1.0000 -1.0000 3156542 1573853561.00 151.5272 59.9998 32.0000 1.9493 1.9569 408.5031 410.4415 0.2972 -1.0000 -1.0000 3156605 1573853561.10 151.5272 59.9998 32.0000 1.9499 1.9575 408.5539 410.4907 0.2969 -1.0000 -1.0000 3156682 1573853561.20 151.5272 59.9998 32.0000 1.9489 1.9565 408.6784 410.6151 0.2968 -1.0000 -1.0000 3156745 1573853561.30 151.5272 59.9998 32.0000 1.9489 1.9565 408.6901 410.6276 0.2970 -1.0000 -1.0000 3156807 1573853561.40 151.5109 59.9998 32.0000 1.9499 1.9575 408.6066 410.5451 0.2971 -1.0000 -1.0000 3156886 1573853561.50 151.4733 59.9998 32.0000 1.9505 1.9581 408.6177 410.5559 0.2971 -1.0000 -1.0000 3156948 1573853561.60 151.4733 59.9998 32.0000 1.9508 1.9584 408.4654 410.4028 0.2971 -1.0000 -1.0000 3157011 1573853561.70 151.4733 59.9998 32.0000 1.9501 1.9577 408.5518 410.4887 0.2970 -1.0000 -1.0000 3157089 1573853561.80 151.4733 59.9998 32.0000 1.9499 1.9575 408.4992 410.4365 0.2971 -1.0000 -1.0000 3157151 1573853561.90 151.4733 59.9998 32.0000 1.9508 1.9584 408.5105 410.4480 0.2971 -1.0000 -1.0000 3157214 1573853562.00 151.4733 59.9998 32.0000 1.9506 1.9582 408.5956 410.5326 0.2970 -1.0000 -1.0000 3157276 1573853562.10 151.4733 59.9998 32.0000 1.9504 1.9580 408.6209 410.5587 0.2970 -1.0000 -1.0000 3157339 1573853562.20 151.4733 59.9998 32.0000 1.9498 1.9574 408.5285 410.4657 0.2970 -1.0000 -1.0000 3157401 1573853562.30 151.4733 59.9998 32.0000 1.9498 1.9574 408.5689 410.5052 0.2969 -1.0000 -1.0000 3157479 1573853562.40 151.4733 59.9998 32.0000 1.9493 1.9569 408.6131 410.5507 0.2970 -1.0000 -1.0000 3157917 1573853562.50 151.4733 59.9998 32.0000 1.9505 1.9581 408.6444 410.5816 0.2969 -1.0000 -1.0000 3157995 1573853562.60 151.4398 59.9998 32.0000 1.9503 1.9579 408.6291 410.5659 0.2970 -1.0000 -1.0000 3158042 1573853562.70 151.4398 59.9998 32.0000 1.9505 1.9581 408.6551 410.5930 0.2970 -1.0000 -1.0000 3158104 1573853562.80 151.4398 59.9998 32.0000 1.9505 1.9581 408.4844 410.4208 0.2970 -1.0000 -1.0000 3158182 1573853562.90 151.4398 59.9998 32.0000 1.9505 1.9581 408.4264 410.3640 0.2970 -1.0000 -1.0000 3158417 1573853563.00 151.4398 59.9998 32.0000 1.9505 1.9581 408.4747 410.4113 0.2970 -1.0000 -1.0000 3158480 1573853563.10 151.5175 59.9998 32.0000 1.9506 1.9582 408.4305 410.3684 0.2972 -1.0000 -1.0000 3158557 1573853563.20 151.5862 59.9998 32.0000 1.9509 1.9585 408.5818 410.5204 0.2971 -1.0000 -1.0000 3158620 1573853563.30 151.5862 59.9998 32.0000 1.9504 1.9580 408.5329 410.4700 0.2970 -1.0000 -1.0000 3158682 1573853563.40 151.5862 59.9998 32.0000 1.9506 1.9582 408.5256 410.4636 0.2972 -1.0000 -1.0000 3158932 1573853563.50 151.5862 59.9998 32.0000 1.9492 1.9568 408.6358 410.5747 0.2972 -1.0000 -1.0000 3158995 1573853563.60 151.5823 59.9998 32.0000 1.9499 1.9575 408.7160 410.6541 0.2970 -1.0000 -1.0000 3159057 1573853563.70 151.4693 59.9998 32.0000 1.9501 1.9577 408.6527 410.5914 0.2971 -1.0000 -1.0000 3159136 1573853563.80 151.4693 59.9998 32.0000 1.9495 1.9571 408.7129 410.6515 0.2971 -1.0000 -1.0000 3159198 1573853563.90 151.4693 59.9998 32.0000 1.9498 1.9574 408.5679 410.5067 0.2973 -1.0000 -1.0000 3159261 1573853564.00 151.4693 59.9998 32.0000 1.9510 1.9586 408.4977 410.4370 0.2973 -1.0000 -1.0000 3159339 1573853564.10 151.4693 59.9998 32.0000 1.9507 1.9584 408.4527 410.3914 0.2973 -1.0000 -1.0000 3159401 1573853564.20 151.4693 59.9998 32.0000 1.9509 1.9585 408.4870 410.4254 0.2972 -1.0000 -1.0000 3159464 1573853564.30 151.5853 59.9998 32.0000 1.9508 1.9584 408.5320 410.4708 0.2973 -1.0000 -1.0000 3159542 1573853564.40 151.5853 59.9998 32.0000 1.9498 1.9574 408.6259 410.5656 0.2973 -1.0000 -1.0000 3159604 1573853564.50 151.5853 59.9998 32.0000 1.9509 1.9585 408.6105 410.5512 0.2975 -1.0000 -1.0000 3159886 1573853564.60 151.5853 59.9998 32.0000 1.9513 1.9589 408.6205 410.5607 0.2974 -1.0000 -1.0000 3159948 1573853564.70 151.5853 59.9998 32.0000 1.9497 1.9573 408.6904 410.6315 0.2975 -1.0000 -1.0000 3200026 1573853564.80 151.5708 60.0000 32.0000 1.9500 1.9576 408.6718 410.6128 0.2975 -1.0000 -1.0000 3200089 1573853564.90 151.5708 60.0000 32.0000 1.9496 1.9572 408.6660 410.6068 0.2975 -1.0000 -1.0000 3200151 1573853565.00 151.5708 60.0000 32.0000 1.9498 1.9574 408.6068 410.5488 0.2977 -1.0000 -1.0000 3200386 1573853565.10 151.5708 60.0000 32.0000 1.9508 1.9584 408.5874 410.5295 0.2977 -1.0000 -1.0000 3200464 1573853565.20 151.5708 60.0000 32.0000 1.9506 1.9582 408.5227 410.4643 0.2976 -1.0000 -1.0000 3200526 1573853565.30 151.5708 60.0000 32.0000 1.9499 1.9575 408.4218 410.3628 0.2978 -1.0000 -1.0000 3200589 1573853565.40 151.4643 60.0000 32.0000 1.9499 1.9575 408.4743 410.4151 0.2975 -1.0000 -1.0000 3200651 1573853565.50 151.4643 60.0000 32.0000 1.9505 1.9581 408.5530 410.4945 0.2977 -1.0000 -1.0000 3200886 1573853565.60 151.4643 60.0000 32.0000 1.9503 1.9579 408.6209 410.5637 0.2977 -1.0000 -1.0000 3200948 1573853565.70 151.4643 60.0000 32.0000 1.9504 1.9581 408.6118 410.5535 0.2976 -1.0000 -1.0000 3201026 1573853565.80 151.4759 60.0000 32.0000 1.9504 1.9580 408.6906 410.6331 0.2978 -1.0000 -1.0000 3201089 1573853565.90 151.4759 60.0000 32.0000 1.9493 1.9570 408.6581 410.6019 0.2978 -1.0000 -1.0000 3201151 1573853566.00 151.5649 60.0000 32.0000 1.9499 1.9575 408.6683 410.6119 0.2979 -1.0000 -1.0000 3201261 1573853566.10 151.5649 60.0000 32.0000 1.9501 1.9578 408.5995 410.5424 0.2979 -1.0000 -1.0000 3201323 1573853566.20 151.5649 60.0000 32.0000 1.9508 1.9584 408.4409 410.3834 0.2979 -1.0000 -1.0000 3201386 1573853566.30 151.5649 60.0000 32.0000 1.9502 1.9578 408.4382 410.3823 0.2981 -1.0000 -1.0000 3201464 1573853566.40 151.5649 60.0000 32.0000 1.9512 1.9588 408.4719 410.4154 0.2980 -1.0000 -1.0000 3201526 1573853566.50 151.5424 60.0000 32.0000 1.9497 1.9574 408.4917 410.4352 0.2980 -1.0000 -1.0000 3201807 1573853566.60 151.4823 60.0000 32.0000 1.9499 1.9575 408.3906 410.3337 0.2980 -1.0000 -1.0000 3201870 1573853566.70 151.4823 60.0000 32.0000 1.9502 1.9578 408.5547 410.4987 0.2980 -1.0000 -1.0000 3201932 1573853566.80 151.4823 60.0000 32.0000 1.9501 1.9578 408.5229 410.4660 0.2979 -1.0000 -1.0000 3202011 1573853566.90 151.4823 60.0000 32.0000 1.9498 1.9575 408.7171 410.6628 0.2981 -1.0000 -1.0000 3202073 1573853567.00 151.4823 60.0000 32.0000 1.9497 1.9573 408.6300 410.5740 0.2980 -1.0000 -1.0000 3202261 1573853567.10 151.5192 60.0000 32.0000 1.9500 1.9576 408.6392 410.5846 0.2982 -1.0000 -1.0000 3202339 1573853567.20 151.5192 60.0000 32.0000 1.9495 1.9571 408.6327 410.5777 0.2982 -1.0000 -1.0000 3202402 1573853567.30 151.5192 60.0000 32.0000 1.9502 1.9578 408.5187 410.4646 0.2984 -1.0000 -1.0000 3202464 1573853567.40 151.5192 60.0000 32.0000 1.9503 1.9579 408.5581 410.5056 0.2986 -1.0000 -1.0000 3202526 1573853567.50 151.5192 60.0000 32.0000 1.9508 1.9584 408.5672 410.5129 0.2983 -1.0000 -1.0000 3202589 1573853567.60 151.5345 60.0000 32.0000 1.9512 1.9589 408.5066 410.4520 0.2983 -1.0000 -1.0000 3202776 1573853567.70 151.5345 60.0000 32.0000 1.9506 1.9582 408.5149 410.4610 0.2984 -1.0000 -1.0000 3202854 1573853567.80 151.5345 60.0000 32.0000 1.9503 1.9579 408.4523 410.3978 0.2984 -1.0000 -1.0000 3202917 1573853567.90 151.5345 60.0000 32.0000 1.9499 1.9575 408.4662 410.4120 0.2984 -1.0000 -1.0000 3202980 1573853568.00 151.5345 60.0000 32.0000 1.9503 1.9579 408.5477 410.4937 0.2983 -1.0000 -1.0000 3203042 1573853568.10 151.5383 60.0000 32.0000 1.9498 1.9575 408.5255 410.4717 0.2983 -1.0000 -1.0000 3203104 1573853568.20 151.5494 60.0000 32.0000 1.9507 1.9584 408.5941 410.5399 0.2983 -1.0000 -1.0000 3203167 1573853568.30 151.5494 60.0000 32.0000 1.9499 1.9575 408.6543 410.6013 0.2984 -1.0000 -1.0000 3203245 1573853568.40 151.5494 60.0000 32.0000 1.9495 1.9572 408.5921 410.5381 0.2983 -1.0000 -1.0000 3203307 1573853568.50 151.5494 60.0000 32.0000 1.9502 1.9578 408.5796 410.5262 0.2985 -1.0000 -1.0000 3203386 1573853568.60 151.5494 60.0000 32.0000 1.9507 1.9583 408.5864 410.5336 0.2985 -1.0000 -1.0000 3204432 1573853568.70 151.5494 60.0000 32.0000 1.9507 1.9583 408.5944 410.5420 0.2985 -1.0000 -1.0000 3204495 1573853568.80 151.5494 60.0000 32.0000 1.9504 1.9580 408.5479 410.4956 0.2987 -1.0000 -1.0000 3204573 1573853568.90 151.5494 60.0000 32.0000 1.9506 1.9583 408.4735 410.4206 0.2985 -1.0000 -1.0000 3204636 1573853569.00 151.5494 60.0000 32.0000 1.9501 1.9577 408.4703 410.4162 0.2984 -1.0000 -1.0000 3204698 1573853569.10 151.5494 60.0000 32.0000 1.9501 1.9578 408.5424 410.4893 0.2986 -1.0000 -1.0000 3204761 1573853569.20 151.5724 60.0000 32.0000 1.9498 1.9574 408.5861 410.5334 0.2985 -1.0000 -1.0000 3204823 1573853569.30 151.5896 60.0000 32.0000 1.9496 1.9572 408.5859 410.5323 0.2984 -1.0000 -1.0000 3204886 1573853569.40 151.5896 60.0000 32.0000 1.9493 1.9570 408.6560 410.6031 0.2984 -1.0000 -1.0000 3204964 1573853569.50 151.5896 60.0000 32.0000 1.9493 1.9569 408.5216 410.4699 0.2987 -1.0000 -1.0000 3205026 1573853569.60 151.5896 60.0000 32.0000 1.9499 1.9576 408.6101 410.5587 0.2987 -1.0000 -1.0000 3205120 1573853569.70 151.5896 60.0000 32.0000 1.9503 1.9579 408.6428 410.5902 0.2984 -1.0000 -1.0000 3205198 1573853569.80 151.5255 59.9996 32.0000 1.9498 1.9575 408.5594 410.5071 0.2986 -1.0000 -1.0000 3205261 1573853569.90 151.5255 59.9996 32.0000 1.9503 1.9579 408.5746 410.5225 0.2986 -1.0000 -1.0000 3205323 1573853570.00 151.5255 59.9996 32.0000 1.9498 1.9574 408.5126 410.4609 0.2988 -1.0000 -1.0000 3205401 1573853570.10 151.5255 59.9996 32.0000 1.9501 1.9577 408.4612 410.4097 0.2988 -1.0000 -1.0000 3205620 1573853570.20 151.5255 59.9996 32.0000 1.9504 1.9581 408.4785 410.4273 0.2988 -1.0000 -1.0000 3205682 1573853570.30 151.5255 59.9996 32.0000 1.9507 1.9584 408.5499 410.4975 0.2986 -1.0000 -1.0000 3205761 1573853570.40 151.4983 59.9996 32.0000 1.9496 1.9572 408.5702 410.5182 0.2986 -1.0000 -1.0000 3205823 1573853570.50 151.4983 59.9996 32.0000 1.9494 1.9570 408.5575 410.5051 0.2986 -1.0000 -1.0000 3205901 1573853570.60 151.4983 59.9996 32.0000 1.9495 1.9571 408.6723 410.6218 0.2988 -1.0000 -1.0000 3206151 1573853570.70 151.4983 59.9996 32.0000 1.9494 1.9570 408.6862 410.6347 0.2987 -1.0000 -1.0000 3206214 1573853570.80 151.4983 59.9996 32.0000 1.9493 1.9570 408.6802 410.6299 0.2987 -1.0000 -1.0000 3206292 1573853570.90 151.4977 59.9996 32.0000 1.9496 1.9573 408.5908 410.5394 0.2988 -1.0000 -1.0000 3206354 1573853571.00 151.4962 59.9996 32.0000 1.9505 1.9581 408.5173 410.4659 0.2988 -1.0000 -1.0000 3206417 1573853571.10 151.4962 59.9996 32.0000 1.9498 1.9574 408.6164 410.5657 0.2987 -1.0000 -1.0000 3206526 1573853571.20 151.4962 59.9996 32.0000 1.9500 1.9577 408.6035 410.5539 0.2989 -1.0000 -1.0000 3206589 1573853571.30 151.4962 59.9996 32.0000 1.9501 1.9578 408.6007 410.5501 0.2989 -1.0000 -1.0000 3206651 1573853571.40 151.4962 59.9996 32.0000 1.9508 1.9584 408.5537 410.5019 0.2986 -1.0000 -1.0000 3206729 1573853571.50 151.4962 59.9996 32.0000 1.9504 1.9581 408.5248 410.4735 0.2988 -1.0000 -1.0000 3206792 1573853571.60 151.5321 59.9996 32.0000 1.9508 1.9584 408.5115 410.4604 0.2989 -1.0000 -1.0000 3206854 1573853571.70 151.5342 59.9996 32.0000 1.9500 1.9577 408.6893 410.6392 0.2988 -1.0000 -1.0000 3207136 1573853571.80 151.5342 59.9996 32.0000 1.9492 1.9568 408.6812 410.6311 0.2988 -1.0000 -1.0000 3207214 1573853571.90 151.5342 59.9996 32.0000 1.9494 1.9570 408.5885 410.5375 0.2988 -1.0000 -1.0000 3207261 1573853572.00 151.5342 59.9996 32.0000 1.9489 1.9565 408.6294 410.5785 0.2988 -1.0000 -1.0000 3207339 1573853572.10 151.5342 59.9996 32.0000 1.9492 1.9568 408.6733 410.6214 0.2986 -1.0000 -1.0000 3207417 1573853572.20 151.5342 59.9996 32.0000 1.9491 1.9567 408.6805 410.6295 0.2987 -1.0000 -1.0000 3207479 1573853572.30 151.5342 59.9996 32.0000 1.9495 1.9571 408.4742 410.4215 0.2986 -1.0000 -1.0000 3207557 1573853572.40 151.5342 59.9996 32.0000 1.9506 1.9583 408.6071 410.5563 0.2987 -1.0000 -1.0000 3207620 1573853572.50 151.5342 59.9996 32.0000 1.9504 1.9581 408.5063 410.4541 0.2987 -1.0000 -1.0000 3207698 1573853572.60 151.5342 59.9996 32.0000 1.9507 1.9583 408.4608 410.4092 0.2988 -1.0000 -1.0000 3207745 1573853572.70 151.5342 59.9996 32.0000 1.9508 1.9585 408.4902 410.4389 0.2988 -1.0000 -1.0000 3208136 1573853572.80 151.4185 59.9996 32.0000 1.9507 1.9584 408.5133 410.4615 0.2987 -1.0000 -1.0000 3208214 1573853572.90 151.5813 59.9996 32.0000 1.9499 1.9575 408.5838 410.5324 0.2987 -1.0000 -1.0000 3208276 1573853573.00 151.5813 59.9996 32.0000 1.9491 1.9567 408.5295 410.4773 0.2986 -1.0000 -1.0000 3208339 1573853573.10 151.5813 59.9996 32.0000 1.9496 1.9573 408.6750 410.6240 0.2987 -1.0000 -1.0000 3208417 1573853573.20 151.5813 59.9996 32.0000 1.9492 1.9568 408.6761 410.6257 0.2988 -1.0000 -1.0000 3208948 1573853573.30 151.5328 59.9996 32.0000 1.9493 1.9569 408.6551 410.6021 0.2986 -1.0000 -1.0000 3209011 1573853573.40 151.4673 59.9996 32.0000 1.9496 1.9572 408.6192 410.5686 0.2988 -1.0000 -1.0000 3209089 1573853573.50 151.4673 59.9996 32.0000 1.9502 1.9578 408.6072 410.5546 0.2985 -1.0000 -1.0000 3209151 1573853573.60 151.4673 59.9996 32.0000 1.9498 1.9574 408.4882 410.4350 0.2985 -1.0000 -1.0000 3209214 1573853573.70 151.4673 59.9996 32.0000 1.9502 1.9579 408.5434 410.4908 0.2986 -1.0000 -1.0000 3209276 1573853573.80 151.4673 59.9996 32.0000 1.9503 1.9580 408.4728 410.4203 0.2986 -1.0000 -1.0000 3209339 1573853573.90 151.4678 59.9996 32.0000 1.9500 1.9576 408.5420 410.4889 0.2985 -1.0000 -1.0000 3209417 1573853574.00 151.4678 59.9996 32.0000 1.9497 1.9573 408.6131 410.5599 0.2983 -1.0000 -1.0000 3209495 1573853574.10 151.4678 59.9996 32.0000 1.9501 1.9578 408.6063 410.5530 0.2984 -1.0000 -1.0000 3209573 1573853574.20 151.4678 59.9996 32.0000 1.9494 1.9570 408.5462 410.4924 0.2985 -1.0000 -1.0000 3209636 1573853574.30 151.4678 59.9996 32.0000 1.9494 1.9570 408.6234 410.5713 0.2986 -1.0000 -1.0000 3209698 1573853574.40 151.4678 59.9996 32.0000 1.9494 1.9570 408.6326 410.5793 0.2984 -1.0000 -1.0000 3209761 1573853574.50 151.4718 59.9997 32.0000 1.9498 1.9574 408.6875 410.6350 0.2985 -1.0000 -1.0000 3209839 1573853574.60 151.4718 59.9997 32.0000 1.9493 1.9570 408.6161 410.5638 0.2986 -1.0000 -1.0000 3209901 1573853574.70 151.4718 59.9997 32.0000 1.9500 1.9576 408.5237 410.4730 0.2989 -1.0000 -1.0000 3210136 1573853574.80 151.4718 59.9997 32.0000 1.9499 1.9575 408.5481 410.4959 0.2985 -1.0000 -1.0000 3210198 1573853574.90 151.4718 59.9997 32.0000 1.9500 1.9576 408.5929 410.5395 0.2984 -1.0000 -1.0000 3210261 1573853575.00 151.4579 59.9997 32.0000 1.9498 1.9574 408.4258 410.3714 0.2984 -1.0000 -1.0000 3210323 1573853575.10 151.4579 59.9997 32.0000 1.9495 1.9571 408.6003 410.5482 0.2985 -1.0000 -1.0000 3210401 1573853575.20 151.4579 59.9997 32.0000 1.9495 1.9571 408.6048 410.5520 0.2985 -1.0000 -1.0000 3210464 1573853575.30 151.4579 59.9997 32.0000 1.9494 1.9571 408.6029 410.5496 0.2984 -1.0000 -1.0000 3210636 1573853575.40 151.4579 59.9997 32.0000 1.9498 1.9575 408.6574 410.6054 0.2985 -1.0000 -1.0000 3210714 1573853575.50 151.4579 59.9997 32.0000 1.9496 1.9572 408.6163 410.5632 0.2984 -1.0000 -1.0000 3210776 1573853575.60 151.4579 59.9997 32.0000 1.9500 1.9576 408.6523 410.5987 0.2983 -1.0000 -1.0000 3210839 1573853575.70 151.5569 59.9997 32.0000 1.9499 1.9575 408.6012 410.5476 0.2984 -1.0000 -1.0000 3210917 1573853575.80 151.5569 59.9997 32.0000 1.9498 1.9575 408.5607 410.5079 0.2986 -1.0000 -1.0000 3211698 1573853575.90 151.5569 59.9997 32.0000 1.9497 1.9574 408.5362 410.4808 0.2982 -1.0000 -1.0000 3211761 1573853576.00 151.5569 59.9997 32.0000 1.9497 1.9573 408.4982 410.4448 0.2984 -1.0000 -1.0000 3211839 1573853576.10 151.5569 59.9997 32.0000 1.9498 1.9574 408.4593 410.4056 0.2985 -1.0000 -1.0000 3211901 1573853576.20 151.5569 59.9997 32.0000 1.9498 1.9574 408.5143 410.4609 0.2984 -1.0000 -1.0000 3211964 1573853576.30 151.5569 59.9997 32.0000 1.9496 1.9573 408.4884 410.4346 0.2985 -1.0000 -1.0000 3212042 1573853576.40 151.5569 59.9997 32.0000 1.9499 1.9576 408.4543 410.4015 0.2986 -1.0000 -1.0000 3212104 1573853576.50 151.5569 59.9997 32.0000 1.9499 1.9576 408.5965 410.5422 0.2983 -1.0000 -1.0000 3212167 1573853576.60 151.5569 59.9997 32.0000 1.9499 1.9575 408.7057 410.6527 0.2984 -1.0000 -1.0000 3212245 1573853576.70 151.5569 59.9997 32.0000 1.9492 1.9568 408.7135 410.6606 0.2984 -1.0000 -1.0000 3212292 1573853576.80 151.4675 59.9997 32.0000 1.9501 1.9578 408.7512 410.6986 0.2985 -1.0000 -1.0000 3212370 1573853576.90 151.4513 59.9997 32.0000 1.9501 1.9577 408.6700 410.6185 0.2987 -1.0000 -1.0000 3212432 1573853577.00 151.4513 59.9997 32.0000 1.9496 1.9573 408.6525 410.5985 0.2981 -1.0000 -1.0000 3212495 1573853577.10 151.4513 59.9997 32.0000 1.9498 1.9575 408.5957 410.5417 0.2983 -1.0000 -1.0000 3212573 1573853577.20 151.4513 59.9997 32.0000 1.9499 1.9576 408.5086 410.4547 0.2984 -1.0000 -1.0000 3212636 1573853577.30 151.4501 59.9997 32.0000 1.9504 1.9580 408.5684 410.5150 0.2985 -1.0000 -1.0000 3212698 1573853577.40 151.4410 59.9997 32.0000 1.9500 1.9577 408.5716 410.5178 0.2984 -1.0000 -1.0000 3212776 1573853577.50 151.4410 59.9997 32.0000 1.9497 1.9573 408.5986 410.5452 0.2984 -1.0000 -1.0000 3212839 1573853577.60 151.4410 59.9997 32.0000 1.9492 1.9568 408.6235 410.5701 0.2984 -1.0000 -1.0000 3212901 1573853577.70 151.4410 59.9997 32.0000 1.9497 1.9574 408.6506 410.5958 0.2982 -1.0000 -1.0000 3212964 1573853577.80 151.4342 59.9997 32.0000 1.9499 1.9576 408.7097 410.6560 0.2983 -1.0000 -1.0000 3213026 1573853577.90 151.4342 59.9997 32.0000 1.9498 1.9575 408.6548 410.6019 0.2984 -1.0000 -1.0000 3213089 1573853578.00 151.4342 59.9997 32.0000 1.9497 1.9573 408.6619 410.6079 0.2983 -1.0000 -1.0000 3213167 1573853578.10 151.4342 59.9997 32.0000 1.9500 1.9577 408.6893 410.6362 0.2984 -1.0000 -1.0000 3213229 1573853578.20 151.4342 59.9997 32.0000 1.9501 1.9577 408.6164 410.5630 0.2984 -1.0000 -1.0000 3213292 1573853578.30 151.4342 59.9997 32.0000 1.9502 1.9578 408.5197 410.4662 0.2985 -1.0000 -1.0000 3214026 1573853578.40 151.4968 59.9997 32.0000 1.9505 1.9581 408.5235 410.4702 0.2984 -1.0000 -1.0000 3214089 1573853578.50 151.5485 59.9997 32.0000 1.9500 1.9576 408.4732 410.4181 0.2982 -1.0000 -1.0000 3214167 1573853578.60 151.5485 59.9997 32.0000 1.9497 1.9573 408.5162 410.4625 0.2984 -1.0000 -1.0000 3214229 1573853578.70 151.5485 59.9997 32.0000 1.9505 1.9581 408.4921 410.4379 0.2983 -1.0000 -1.0000 3214292 1573853578.80 151.5485 59.9997 32.0000 1.9500 1.9576 408.5790 410.5251 0.2983 -1.0000 -1.0000 3214354 1573853578.90 151.5485 59.9997 32.0000 1.9492 1.9568 408.7123 410.6568 0.2981 -1.0000 -1.0000 3214417 1573853579.00 151.5485 59.9997 32.0000 1.9487 1.9563 408.6379 410.5831 0.2982 -1.0000 -1.0000 3214479 1573853579.10 151.5485 59.9997 32.0000 1.9489 1.9565 408.5486 410.4937 0.2981 -1.0000 -1.0000 3214557 1573853579.20 151.5485 59.9997 32.0000 1.9491 1.9567 408.7228 410.6666 0.2980 -1.0000 -1.0000 3214620 1573853579.30 151.5485 59.9997 32.0000 1.9499 1.9576 408.7210 410.6662 0.2980 -1.0000 -1.0000 3214682 1573853579.40 151.5485 59.9997 32.0000 1.9500 1.9576 408.7250 410.6710 0.2981 -1.0000 -1.0000 3214761 1573853579.50 151.5485 59.9997 32.0000 1.9499 1.9575 408.6506 410.5946 0.2980 -1.0000 -1.0000 3214807 1573853579.60 151.5104 59.9992 32.0000 1.9506 1.9582 408.4577 410.4011 0.2980 -1.0000 -1.0000 3214886 1573853579.70 151.5104 59.9992 32.0000 1.9503 1.9579 408.4542 410.3970 0.2979 -1.0000 -1.0000 3214948 1573853579.80 151.5104 59.9992 32.0000 1.9493 1.9569 408.3693 410.3121 0.2981 -1.0000 -1.0000 3215011 1573853579.90 151.5104 59.9992 32.0000 1.9505 1.9582 408.4329 410.3761 0.2979 -1.0000 -1.0000 3215245 1573853580.00 151.5104 59.9992 32.0000 1.9498 1.9575 408.6077 410.5516 0.2980 -1.0000 -1.0000 3215307 1573853580.10 151.4970 59.9992 32.0000 1.9500 1.9576 408.7036 410.6480 0.2980 -1.0000 -1.0000 3215370 1573853580.20 151.4757 59.9992 32.0000 1.9490 1.9566 408.6820 410.6264 0.2980 -1.0000 -1.0000 3215432 1573853580.30 151.4757 59.9992 32.0000 1.9501 1.9578 408.6697 410.6132 0.2979 -1.0000 -1.0000 3215511 1573853580.40 151.4757 59.9992 32.0000 1.9504 1.9580 408.5413 410.4850 0.2980 -1.0000 -1.0000 3215886 1573853580.50 151.4757 59.9992 32.0000 1.9509 1.9586 408.5744 410.5190 0.2982 -1.0000 -1.0000 3215964 1573853580.60 151.4757 59.9992 32.0000 1.9504 1.9581 408.5021 410.4470 0.2982 -1.0000 -1.0000 3216026 1573853580.70 151.4757 59.9992 32.0000 1.9498 1.9574 408.5139 410.4574 0.2981 -1.0000 -1.0000 3216089 1573853580.80 151.4757 59.9992 32.0000 1.9494 1.9570 408.5665 410.5114 0.2981 -1.0000 -1.0000 3216167 1573853580.90 151.4757 59.9992 32.0000 1.9500 1.9577 408.5708 410.5151 0.2981 -1.0000 -1.0000 3216417 1573853581.00 151.4757 59.9992 32.0000 1.9499 1.9575 408.6703 410.6165 0.2982 -1.0000 -1.0000 3216479 1573853581.10 151.5670 59.9992 32.0000 1.9497 1.9573 408.6726 410.6177 0.2981 -1.0000 -1.0000 3216557 1573853581.20 151.5670 59.9992 32.0000 1.9497 1.9574 408.6541 410.5989 0.2981 -1.0000 -1.0000 3216620 1573853581.30 151.5670 59.9992 32.0000 1.9496 1.9572 408.6609 410.6061 0.2982 -1.0000 -1.0000 3216682 1573853581.40 151.5670 59.9992 32.0000 1.9486 1.9562 408.5765 410.5226 0.2983 -1.0000 -1.0000 3216776 1573853581.50 151.5670 59.9992 32.0000 1.9497 1.9574 408.5556 410.5003 0.2981 -1.0000 -1.0000 3216839 1573853581.60 151.4451 59.9992 32.0000 1.9500 1.9576 408.5581 410.5033 0.2983 -1.0000 -1.0000 3216901 1573853581.70 151.4451 59.9992 32.0000 1.9503 1.9579 408.5133 410.4590 0.2983 -1.0000 -1.0000 3216979 1573853581.80 151.4451 59.9992 32.0000 1.9498 1.9575 408.6160 410.5617 0.2982 -1.0000 -1.0000 3217042 1573853581.90 151.5402 59.9992 32.0000 1.9493 1.9569 408.6650 410.6109 0.2983 -1.0000 -1.0000 3217276 1573853582.00 151.5637 59.9992 32.0000 1.9493 1.9569 408.6710 410.6179 0.2983 -1.0000 -1.0000 3217339 1573853582.10 151.5637 59.9992 32.0000 1.9493 1.9569 408.6714 410.6176 0.2983 -1.0000 -1.0000 3217401 1573853582.20 151.5637 59.9992 32.0000 1.9494 1.9570 408.7100 410.6557 0.2982 -1.0000 -1.0000 3217464 1573853582.30 151.5637 59.9992 32.0000 1.9499 1.9576 408.6455 410.5917 0.2983 -1.0000 -1.0000 3217542 1573853582.40 151.5637 59.9992 32.0000 1.9505 1.9581 408.5863 410.5317 0.2982 -1.0000 -1.0000 3217604 1573853582.50 151.5637 59.9992 32.0000 1.9506 1.9583 408.6257 410.5712 0.2983 -1.0000 -1.0000 3217792 1573853582.60 151.5637 59.9992 32.0000 1.9505 1.9581 408.5019 410.4480 0.2983 -1.0000 -1.0000 3217854 1573853582.70 151.5637 59.9992 32.0000 1.9498 1.9574 408.4717 410.4170 0.2983 -1.0000 -1.0000 3217917 1573853582.80 151.5637 59.9992 32.0000 1.9501 1.9577 408.4727 410.4186 0.2984 -1.0000 -1.0000 3217995 1573853582.90 151.4725 59.9992 32.0000 1.9500 1.9576 408.4936 410.4392 0.2983 -1.0000 -1.0000 3218057 1573853583.00 151.4725 59.9992 32.0000 1.9502 1.9578 408.6634 410.6103 0.2985 -1.0000 -1.0000 3218761 1573853583.10 151.4725 59.9992 32.0000 1.9494 1.9570 408.6404 410.5863 0.2982 -1.0000 -1.0000 3218839 1573853583.20 151.5650 59.9992 32.0000 1.9502 1.9578 408.7473 410.6934 0.2982 -1.0000 -1.0000 3218901 1573853583.30 151.5650 59.9992 32.0000 1.9502 1.9579 408.7101 410.6559 0.2982 -1.0000 -1.0000 3218948 1573853583.40 151.5650 59.9992 32.0000 1.9503 1.9579 408.6183 410.5642 0.2983 -1.0000 -1.0000 3219026 1573853583.50 151.5650 59.9992 32.0000 1.9502 1.9578 408.5845 410.5309 0.2984 -1.0000 -1.0000 3219089 1573853583.60 151.5650 59.9992 32.0000 1.9504 1.9580 408.4986 410.4449 0.2984 -1.0000 -1.0000 3219151 1573853583.70 151.5650 59.9992 32.0000 1.9505 1.9581 408.5699 410.5156 0.2983 -1.0000 -1.0000 3219229 1573853583.80 151.5650 59.9992 32.0000 1.9512 1.9588 408.4747 410.4202 0.2983 -1.0000 -1.0000 3219292 1573853583.90 151.5650 59.9992 32.0000 1.9504 1.9580 408.4846 410.4306 0.2984 -1.0000 -1.0000 3219354 1573853584.00 151.5650 59.9992 32.0000 1.9499 1.9575 408.4553 410.3994 0.2982 -1.0000 -1.0000 3219417 1573853584.10 151.5650 59.9992 32.0000 1.9498 1.9575 408.6758 410.6219 0.2983 -1.0000 -1.0000 3219479 1573853584.20 151.5650 59.9992 32.0000 1.9495 1.9571 408.6483 410.5939 0.2981 -1.0000 -1.0000 3219542 1573853584.30 151.5686 59.9992 32.0000 1.9495 1.9571 408.6673 410.6133 0.2983 -1.0000 -1.0000 3219620 1573853584.40 151.5439 59.9986 32.0000 1.9504 1.9580 408.6984 410.6442 0.2982 -1.0000 -1.0000 3219682 1573853584.50 151.4470 59.9985 32.0000 1.9501 1.9578 408.7064 410.6525 0.2982 -1.0000 -1.0000 3219870 1573853584.60 151.4470 59.9985 32.0000 1.9496 1.9572 408.6775 410.6242 0.2984 -1.0000 -1.0000 3219932 1573853584.70 151.4470 59.9985 32.0000 1.9500 1.9576 408.6876 410.6346 0.2983 -1.0000 -1.0000 3219995 1573853584.80 151.4470 59.9985 32.0000 1.9505 1.9581 408.5783 410.5239 0.2983 -1.0000 -1.0000 3220073 1573853584.90 151.4470 59.9985 32.0000 1.9503 1.9579 408.5972 410.5433 0.2983 -1.0000 -1.0000 3220136 1573853585.00 151.4470 59.9985 32.0000 1.9494 1.9570 408.4945 410.4395 0.2983 -1.0000 -1.0000 3220417 1573853585.10 151.4470 59.9985 32.0000 1.9502 1.9578 408.4891 410.4352 0.2984 -1.0000 -1.0000 3220495 1573853585.20 151.4470 59.9985 32.0000 1.9495 1.9572 408.3996 410.3445 0.2982 -1.0000 -1.0000 3220542 1573853585.30 151.4470 59.9985 32.0000 1.9502 1.9578 408.4814 410.4248 0.2981 -1.0000 -1.0000 3220620 1573853585.40 151.4470 59.9985 32.0000 1.9498 1.9574 408.4893 410.4324 0.2979 -1.0000 -1.0000 3220683 1573853585.50 151.4470 59.9985 32.0000 1.9499 1.9576 408.5470 410.4911 0.2981 -1.0000 -1.0000 3220870 1573853585.60 151.4897 59.9985 32.0000 1.9497 1.9574 408.6127 410.5583 0.2982 -1.0000 -1.0000 3220932 1573853585.70 151.4911 59.9985 32.0000 1.9495 1.9572 408.7423 410.6882 0.2982 -1.0000 -1.0000 3221011 1573853585.80 151.4911 59.9985 32.0000 1.9496 1.9572 408.6764 410.6203 0.2979 -1.0000 -1.0000 3221073 1573853585.90 151.4911 59.9985 32.0000 1.9489 1.9565 408.6605 410.6041 0.2979 -1.0000 -1.0000 3221136 1573853586.00 151.4911 59.9985 32.0000 1.9494 1.9571 408.6355 410.5803 0.2981 -1.0000 -1.0000 3221401 1573853586.10 151.4911 59.9985 32.0000 1.9502 1.9578 408.7078 410.6529 0.2981 -1.0000 -1.0000 3221464 1573853586.20 151.4911 59.9985 32.0000 1.9484 1.9561 408.6308 410.5753 0.2980 -1.0000 -1.0000 3221526 1573853586.30 151.4911 59.9985 32.0000 1.9494 1.9571 408.4614 410.4052 0.2981 -1.0000 -1.0000 3221589 1573853586.40 151.5331 59.9985 32.0000 1.9504 1.9581 408.4771 410.4195 0.2978 -1.0000 -1.0000 3221651 1573853586.50 151.5107 59.9985 32.0000 1.9505 1.9582 408.4243 410.3674 0.2981 -1.0000 -1.0000 3221886 1573853586.60 151.5107 59.9985 32.0000 1.9503 1.9580 408.5398 410.4844 0.2981 -1.0000 -1.0000 3221948 1573853586.70 151.5107 59.9985 32.0000 1.9498 1.9575 408.4888 410.4327 0.2981 -1.0000 -1.0000 3222011 1573853586.80 151.5107 59.9985 32.0000 1.9496 1.9572 408.5375 410.4816 0.2981 -1.0000 -1.0000 3222089 1573853586.90 151.4456 59.9985 32.0000 1.9497 1.9573 408.4402 410.3838 0.2981 -1.0000 -1.0000 3222151 1573853587.00 151.4898 59.9985 32.0000 1.9495 1.9572 408.6800 410.6261 0.2982 -1.0000 -1.0000 3222214 1573853587.10 151.4898 59.9985 32.0000 1.9496 1.9573 408.6964 410.6416 0.2981 -1.0000 -1.0000 3222511 1573853587.20 151.4898 59.9985 32.0000 1.9495 1.9571 408.6310 410.5756 0.2982 -1.0000 -1.0000 3222573 1573853587.30 151.5710 59.9985 32.0000 1.9500 1.9576 408.6977 410.6447 0.2983 -1.0000 -1.0000 3222636 1573853587.40 151.5831 59.9985 32.0000 1.9498 1.9574 408.6121 410.5570 0.2981 -1.0000 -1.0000 3222714 1573853587.50 151.5831 59.9985 32.0000 1.9500 1.9576 408.5573 410.5029 0.2983 -1.0000 -1.0000 3222776 1573853587.60 151.5831 59.9985 32.0000 1.9501 1.9577 408.5643 410.5095 0.2982 -1.0000 -1.0000 3222901 1573853587.70 151.5831 59.9985 32.0000 1.9497 1.9574 408.5515 410.4972 0.2984 -1.0000 -1.0000 3222979 1573853587.80 151.4818 59.9985 32.0000 1.9497 1.9573 408.4035 410.3480 0.2982 -1.0000 -1.0000 3223042 1573853587.90 151.4818 59.9985 32.0000 1.9509 1.9585 408.5318 410.4764 0.2982 -1.0000 -1.0000 3223104 1573853588.00 151.4818 59.9985 32.0000 1.9502 1.9578 408.4341 410.3790 0.2983 -1.0000 -1.0000 3223182 1573853588.10 151.4818 59.9985 32.0000 1.9506 1.9582 408.5838 410.5295 0.2982 -1.0000 -1.0000 3223417 1573853588.20 151.4818 59.9985 32.0000 1.9508 1.9584 408.6317 410.5769 0.2981 -1.0000 -1.0000 3223479 1573853588.30 151.4818 59.9985 32.0000 1.9501 1.9577 408.6177 410.5628 0.2982 -1.0000 -1.0000 3223557 1573853588.40 151.4818 59.9985 32.0000 1.9503 1.9579 408.5772 410.5228 0.2983 -1.0000 -1.0000 3223620 1573853588.50 151.5839 59.9985 32.0000 1.9503 1.9580 408.6526 410.5984 0.2982 -1.0000 -1.0000 3223682 1573853588.60 151.5839 59.9985 32.0000 1.9502 1.9579 408.7365 410.6837 0.2985 -1.0000 -1.0000 3224417 1573853588.70 151.5839 59.9985 32.0000 1.9500 1.9577 408.6634 410.6096 0.2983 -1.0000 -1.0000 3224479 1573853588.80 151.5839 59.9985 32.0000 1.9495 1.9571 408.6007 410.5471 0.2984 -1.0000 -1.0000 3224557 1573853588.90 151.5839 59.9985 32.0000 1.9507 1.9583 408.6229 410.5692 0.2983 -1.0000 -1.0000 3224620 1573853589.00 151.5244 59.9985 32.0000 1.9501 1.9578 408.5286 410.4739 0.2983 -1.0000 -1.0000 3224683 1573853589.10 151.4147 59.9985 32.0000 1.9504 1.9581 408.5196 410.4661 0.2985 -1.0000 -1.0000 3224761 1573853589.20 151.4147 59.9985 32.0000 1.9500 1.9576 408.5634 410.5103 0.2985 -1.0000 -1.0000 3224839 1573853589.30 151.4147 59.9985 32.0000 1.9503 1.9580 408.4875 410.4344 0.2985 -1.0000 -1.0000 3224901 1573853589.40 151.4147 59.9985 32.0000 1.9501 1.9577 408.5290 410.4755 0.2984 -1.0000 -1.0000 3224979 1573853589.50 151.4147 59.9985 32.0000 1.9506 1.9582 408.4802 410.4273 0.2986 -1.0000 -1.0000 3225042 1573853589.60 151.5226 59.9985 32.0000 1.9503 1.9579 408.5919 410.5401 0.2986 -1.0000 -1.0000 3225136 1573853589.70 151.5226 59.9985 32.0000 1.9501 1.9577 408.6868 410.6348 0.2986 -1.0000 -1.0000 3225214 1573853589.80 151.5226 59.9985 32.0000 1.9497 1.9573 408.7010 410.6499 0.2987 -1.0000 -1.0000 3225276 1573853589.90 151.5226 59.9985 32.0000 1.9497 1.9573 408.7195 410.6686 0.2987 -1.0000 -1.0000 3225339 1573853590.00 151.5226 59.9985 32.0000 1.9499 1.9576 408.6340 410.5824 0.2986 -1.0000 -1.0000 3225417 1573853590.10 151.5231 59.9985 32.0000 1.9497 1.9573 408.6941 410.6426 0.2987 -1.0000 -1.0000 3225479 1573853590.20 151.5247 59.9985 32.0000 1.9500 1.9576 408.6755 410.6252 0.2989 -1.0000 -1.0000 3225542 1573853590.30 151.5247 59.9985 32.0000 1.9498 1.9574 408.5693 410.5178 0.2987 -1.0000 -1.0000 3225620 1573853590.40 151.5247 59.9985 32.0000 1.9500 1.9576 408.4686 410.4163 0.2986 -1.0000 -1.0000 3225682 1573853590.50 151.5247 59.9985 32.0000 1.9511 1.9587 408.4711 410.4185 0.2987 -1.0000 -1.0000 3225745 1573853590.60 151.5247 59.9985 32.0000 1.9499 1.9575 408.5325 410.4810 0.2987 -1.0000 -1.0000 3225917 1573853590.70 151.5247 59.9985 32.0000 1.9504 1.9580 408.5607 410.5088 0.2987 -1.0000 -1.0000 3225979 1573853590.80 151.5247 59.9985 32.0000 1.9499 1.9575 408.5469 410.4965 0.2990 -1.0000 -1.0000 3226057 1573853590.90 151.5247 59.9985 32.0000 1.9497 1.9573 408.6269 410.5768 0.2989 -1.0000 -1.0000 3226120 1573853591.00 151.5247 59.9985 32.0000 1.9501 1.9578 408.6585 410.6097 0.2991 -1.0000 -1.0000 3226183 1573853591.10 151.5247 59.9985 32.0000 1.9497 1.9574 408.7271 410.6782 0.2990 -1.0000 -1.0000 3226432 1573853591.20 151.5247 59.9985 32.0000 1.9502 1.9578 408.8242 410.7747 0.2989 -1.0000 -1.0000 3226495 1573853591.30 151.5270 59.9985 32.0000 1.9499 1.9576 408.7599 410.7109 0.2990 -1.0000 -1.0000 3226557 1573853591.40 151.5293 59.9985 32.0000 1.9495 1.9572 408.6564 410.6075 0.2991 -1.0000 -1.0000 3226636 1573853591.50 151.5293 59.9985 32.0000 1.9499 1.9576 408.4548 410.4042 0.2990 -1.0000 -1.0000 3226698 1573853591.60 151.5293 59.9985 32.0000 1.9496 1.9572 408.4560 410.4065 0.2991 -1.0000 -1.0000 3226761 1573853591.70 151.5293 59.9985 32.0000 1.9505 1.9582 408.4944 410.4447 0.2991 -1.0000 -1.0000 3226917 1573853591.80 151.5293 59.9985 32.0000 1.9499 1.9576 408.5455 410.4975 0.2993 -1.0000 -1.0000 3226979 1573853591.90 151.4637 59.9985 32.0000 1.9492 1.9569 408.7674 410.7204 0.2992 -1.0000 -1.0000 3227042 1573853592.00 151.4637 59.9985 32.0000 1.9499 1.9575 408.6573 410.6089 0.2991 -1.0000 -1.0000 3227120 1573853592.10 151.4637 59.9985 32.0000 1.9493 1.9570 408.7399 410.6922 0.2991 -1.0000 -1.0000 3227182 1573853592.20 151.4637 59.9985 32.0000 1.9500 1.9576 408.7261 410.6776 0.2991 -1.0000 -1.0000 3227511 1573853592.30 151.4637 59.9985 32.0000 1.9489 1.9566 408.8109 410.7643 0.2993 -1.0000 -1.0000 3227589 1573853592.40 151.4699 59.9985 32.0000 1.9501 1.9577 408.6775 410.6285 0.2990 -1.0000 -1.0000 3227651 1573853592.50 151.6149 59.9985 32.0000 1.9499 1.9576 408.6130 410.5637 0.2991 -1.0000 -1.0000 3227729 1573853592.60 151.6149 59.9985 32.0000 1.9509 1.9585 408.5179 410.4689 0.2991 -1.0000 -1.0000 3227792 1573853592.70 151.6149 59.9985 32.0000 1.9505 1.9581 408.5643 410.5154 0.2991 -1.0000 -1.0000 3228136 1573853592.80 151.6149 59.9985 32.0000 1.9504 1.9581 408.5899 410.5395 0.2990 -1.0000 -1.0000 3228214 1573853592.90 151.6149 59.9985 32.0000 1.9494 1.9571 408.5992 410.5503 0.2990 -1.0000 -1.0000 3228276 1573853593.00 151.4967 59.9985 32.0000 1.9498 1.9574 408.6848 410.6344 0.2987 -1.0000 -1.0000 3228339 1573853593.10 151.4967 59.9985 32.0000 1.9495 1.9571 408.7605 410.7117 0.2990 -1.0000 -1.0000 3228417 1573853593.20 151.4967 59.9985 32.0000 1.9503 1.9580 408.6370 410.5880 0.2991 -1.0000 -1.0000 3228511 1573853593.30 151.4967 59.9985 32.0000 1.9501 1.9577 408.6494 410.6007 0.2991 -1.0000 -1.0000 3228573 1573853593.40 151.4967 59.9985 32.0000 1.9507 1.9584 408.5344 410.4843 0.2990 -1.0000 -1.0000 3228651 1573853593.50 151.5255 59.9985 32.0000 1.9506 1.9582 408.5213 410.4716 0.2990 -1.0000 -1.0000 3228714 1573853593.60 151.5478 59.9985 32.0000 1.9502 1.9578 408.5333 410.4849 0.2992 -1.0000 -1.0000 3228776 1573853593.70 151.5478 59.9985 32.0000 1.9509 1.9586 408.4881 410.4372 0.2989 -1.0000 -1.0000 3228901 1573853593.80 151.5478 59.9985 32.0000 1.9507 1.9583 408.5468 410.4972 0.2990 -1.0000 -1.0000 3228964 1573853593.90 151.5478 59.9985 32.0000 1.9502 1.9578 408.5855 410.5357 0.2989 -1.0000 -1.0000 3229026 1573853594.00 151.5478 59.9985 32.0000 1.9506 1.9583 408.5675 410.5171 0.2989 -1.0000 -1.0000 3229104 1573853594.10 151.5448 59.9985 32.0000 1.9504 1.9580 408.6154 410.5661 0.2991 -1.0000 -1.0000 3229167 1573853594.20 151.5448 59.9985 32.0000 1.9502 1.9578 408.7187 410.6715 0.2993 -1.0000 -1.0000 3229901 1573853594.30 151.5448 59.9985 32.0000 1.9495 1.9571 408.5847 410.5357 0.2991 -1.0000 -1.0000 3229979 1573853594.40 151.5448 59.9985 32.0000 1.9491 1.9568 408.5811 410.5312 0.2989 -1.0000 -1.0000 3230042 1573853594.50 151.5448 59.9985 32.0000 1.9492 1.9568 408.5945 410.5447 0.2990 -1.0000 -1.0000 3230120 1573853594.60 151.5448 59.9985 32.0000 1.9492 1.9568 408.6988 410.6498 0.2990 -1.0000 -1.0000 3230183 1573853594.70 151.4239 59.9986 32.0000 1.9501 1.9578 408.6691 410.6212 0.2993 -1.0000 -1.0000 3230245 1573853594.80 151.4239 59.9986 32.0000 1.9498 1.9575 408.6489 410.6008 0.2992 -1.0000 -1.0000 3230307 1573853594.90 151.4239 59.9986 32.0000 1.9497 1.9573 408.5286 410.4792 0.2990 -1.0000 -1.0000 3230386 1573853595.00 151.4239 59.9986 32.0000 1.9503 1.9580 408.5015 410.4516 0.2990 -1.0000 -1.0000 3230432 1573853595.10 151.4239 59.9986 32.0000 1.9505 1.9581 408.4175 410.3673 0.2990 -1.0000 -1.0000 3230511 1573853595.20 151.4669 59.9986 32.0000 1.9505 1.9582 408.5675 410.5173 0.2989 -1.0000 -1.0000 3230636 1573853595.30 151.5885 59.9986 32.0000 1.9496 1.9573 408.5232 410.4738 0.2992 -1.0000 -1.0000 3230698 1573853595.40 151.5885 59.9986 32.0000 1.9502 1.9578 408.5974 410.5481 0.2991 -1.0000 -1.0000 3230776 1573853595.50 151.5885 59.9986 32.0000 1.9500 1.9577 408.6354 410.5874 0.2992 -1.0000 -1.0000 3230839 1573853595.60 151.5885 59.9986 32.0000 1.9494 1.9570 408.6554 410.6073 0.2991 -1.0000 -1.0000 3230901 1573853595.70 151.5885 59.9986 32.0000 1.9500 1.9577 408.6575 410.6074 0.2989 -1.0000 -1.0000 3230979 1573853595.80 151.5679 59.9986 32.0000 1.9498 1.9574 408.6972 410.6484 0.2990 -1.0000 -1.0000 3231261 1573853595.90 151.5679 59.9986 32.0000 1.9499 1.9576 408.6674 410.6187 0.2991 -1.0000 -1.0000 3231323 1573853596.00 151.5679 59.9986 32.0000 1.9505 1.9581 408.5255 410.4764 0.2991 -1.0000 -1.0000 3231401 1573853596.10 151.5679 59.9986 32.0000 1.9507 1.9584 408.4925 410.4432 0.2991 -1.0000 -1.0000 3231464 1573853596.20 151.5679 59.9986 32.0000 1.9513 1.9589 408.5565 410.5070 0.2990 -1.0000 -1.0000 3231526 1573853596.30 151.5679 59.9986 32.0000 1.9505 1.9582 408.5414 410.4917 0.2990 -1.0000 -1.0000 3231636 1573853596.40 151.5679 59.9986 32.0000 1.9498 1.9574 408.7551 410.7061 0.2990 -1.0000 -1.0000 3231698 1573853596.50 151.5679 59.9986 32.0000 1.9503 1.9580 408.7106 410.6618 0.2990 -1.0000 -1.0000 3231776 1573853596.60 151.5679 59.9986 32.0000 1.9501 1.9578 408.7727 410.7251 0.2992 -1.0000 -1.0000 3231839 1573853596.70 151.5679 59.9986 32.0000 1.9496 1.9573 408.7038 410.6559 0.2991 -1.0000 -1.0000 3231901 1573853596.80 151.5679 59.9986 32.0000 1.9492 1.9569 408.6456 410.5969 0.2992 -1.0000 -1.0000 3231979 1573853596.90 151.4643 59.9986 32.0000 1.9498 1.9574 408.6691 410.6192 0.2989 -1.0000 -1.0000 3232042 1573853597.00 151.4643 59.9986 32.0000 1.9492 1.9568 408.6500 410.6014 0.2992 -1.0000 -1.0000 3232104 1573853597.10 151.4643 59.9986 32.0000 1.9500 1.9577 408.5594 410.5111 0.2992 -1.0000 -1.0000 3232167 1573853597.20 151.4643 59.9986 32.0000 1.9504 1.9581 408.4842 410.4344 0.2989 -1.0000 -1.0000 3232229 1573853597.30 151.4643 59.9986 32.0000 1.9498 1.9574 408.4999 410.4487 0.2988 -1.0000 -1.0000 3232401 1573853597.40 151.4836 59.9986 32.0000 1.9503 1.9580 408.5507 410.5014 0.2991 -1.0000 -1.0000 3232479 1573853597.50 151.5023 59.9986 32.0000 1.9498 1.9575 408.6113 410.5614 0.2989 -1.0000 -1.0000 3232542 1573853597.60 151.5023 59.9986 32.0000 1.9509 1.9585 408.5756 410.5253 0.2989 -1.0000 -1.0000 3232604 1573853597.70 151.5023 59.9986 32.0000 1.9504 1.9580 408.5239 410.4733 0.2989 -1.0000 -1.0000 3232683 1573853597.80 151.5023 59.9986 32.0000 1.9502 1.9578 408.7402 410.6898 0.2988 -1.0000 -1.0000 3233151 1573853597.90 151.5023 59.9986 32.0000 1.9495 1.9571 408.7091 410.6599 0.2990 -1.0000 -1.0000 3233214 1573853598.00 151.4921 59.9986 32.0000 1.9493 1.9570 408.6057 410.5559 0.2989 -1.0000 -1.0000 3233292 1573853598.10 151.4921 59.9986 32.0000 1.9491 1.9567 408.6473 410.5978 0.2990 -1.0000 -1.0000 3233354 1573853598.20 151.4921 59.9986 32.0000 1.9491 1.9567 408.7319 410.6832 0.2990 -1.0000 -1.0000 3233417 1573853598.30 151.4921 59.9986 32.0000 1.9495 1.9572 408.6812 410.6323 0.2990 -1.0000 -1.0000 3233761 1573853598.40 151.4921 59.9986 32.0000 1.9498 1.9574 408.5962 410.5465 0.2991 -1.0000 -1.0000 3233823 1573853598.50 151.4831 59.9986 32.0000 1.9501 1.9577 408.6617 410.6128 0.2990 -1.0000 -1.0000 3233901 1573853598.60 151.4500 59.9986 32.0000 1.9504 1.9581 408.5784 410.5284 0.2989 -1.0000 -1.0000 3233964 1573853598.70 151.4500 59.9986 32.0000 1.9501 1.9577 408.5674 410.5163 0.2988 -1.0000 -1.0000 3234026 1573853598.80 151.4500 59.9986 32.0000 1.9501 1.9578 408.6950 410.6459 0.2990 -1.0000 -1.0000 3234261 1573853598.90 151.4500 59.9986 32.0000 1.9499 1.9576 408.6397 410.5923 0.2993 -1.0000 -1.0000 3234323 1573853599.00 151.4500 59.9986 32.0000 1.9503 1.9580 408.6774 410.6294 0.2991 -1.0000 -1.0000 3234386 1573853599.10 151.5222 59.9986 32.0000 1.9502 1.9578 408.7231 410.6739 0.2989 -1.0000 -1.0000 3234464 1573853599.20 151.5222 59.9986 32.0000 1.9498 1.9574 408.7696 410.7210 0.2990 -1.0000 -1.0000 3234526 1573853599.30 151.5222 59.9986 32.0000 1.9489 1.9566 408.6458 410.5959 0.2989 -1.0000 -1.0000 3234589 1573853599.40 151.5222 59.9986 32.0000 1.9501 1.9578 408.6074 410.5581 0.2991 -1.0000 -1.0000 3234776 1573853599.50 151.5222 59.9986 32.0000 1.9501 1.9578 408.4416 410.3919 0.2990 -1.0000 -1.0000 3234839 1573853599.60 151.4492 59.9991 32.0000 1.9500 1.9576 408.5009 410.4505 0.2990 -1.0000 -1.0000 3234901 1573853599.70 151.4317 59.9992 32.0000 1.9502 1.9578 408.5137 410.4637 0.2990 -1.0000 -1.0000 3234979 1573853599.80 151.4317 59.9992 32.0000 1.9503 1.9579 408.5115 410.4620 0.2990 -1.0000 -1.0000 3235042 1573853599.90 151.4317 59.9992 32.0000 1.9500 1.9576 408.6220 410.5701 0.2988 -1.0000 -1.0000 3235276 1573853600.00 151.4317 59.9992 32.0000 1.9495 1.9572 408.5443 410.4941 0.2989 -1.0000 -1.0000 3235354 1573853600.10 151.4317 59.9992 32.0000 1.9497 1.9573 408.6421 410.5922 0.2989 -1.0000 -1.0000 3235417 1573853600.20 151.4317 59.9992 32.0000 1.9481 1.9557 408.6628 410.6125 0.2989 -1.0000 -1.0000 3235479 1573853600.30 151.4317 59.9992 32.0000 1.9493 1.9569 408.7020 410.6527 0.2989 -1.0000 -1.0000 3235542 1573853600.40 151.5168 59.9992 32.0000 1.9495 1.9572 408.8248 410.7759 0.2990 -1.0000 -1.0000 3235776 1573853600.50 151.5168 59.9992 32.0000 1.9501 1.9578 408.7214 410.6729 0.2991 -1.0000 -1.0000 3235854 1573853600.60 151.5168 59.9992 32.0000 1.9497 1.9573 408.6222 410.5721 0.2988 -1.0000 -1.0000 3235917 1573853600.70 151.5168 59.9992 32.0000 1.9496 1.9573 408.5514 410.5016 0.2990 -1.0000 -1.0000 3235979 1573853600.80 151.5168 59.9992 32.0000 1.9501 1.9578 408.4650 410.4135 0.2988 -1.0000 -1.0000 3236057 1573853600.90 151.5168 59.9992 32.0000 1.9501 1.9578 408.5183 410.4676 0.2990 -1.0000 -1.0000 3236245 1573853601.00 151.4360 59.9992 32.0000 1.9502 1.9578 408.4739 410.4227 0.2988 -1.0000 -1.0000 3236307 1573853601.10 151.4360 59.9992 32.0000 1.9508 1.9584 408.4287 410.3772 0.2988 -1.0000 -1.0000 3236370 1573853601.20 151.4360 59.9992 32.0000 1.9493 1.9569 408.5554 410.5050 0.2990 -1.0000 -1.0000 3236432 1573853601.30 151.4360 59.9992 32.0000 1.9499 1.9575 408.5283 410.4781 0.2989 -1.0000 -1.0000 3236495 1573853601.40 151.4360 59.9992 32.0000 1.9499 1.9575 408.5360 410.4860 0.2990 -1.0000 -1.0000 3236792 1573853601.50 151.5512 59.9992 32.0000 1.9504 1.9580 408.5446 410.4934 0.2987 -1.0000 -1.0000 3236854 1573853601.60 151.5512 59.9992 32.0000 1.9506 1.9583 408.6769 410.6261 0.2988 -1.0000 -1.0000 3236917 1573853601.70 151.5512 59.9992 32.0000 1.9493 1.9570 408.5922 410.5422 0.2989 -1.0000 -1.0000 3236979 1573853601.80 151.5512 59.9992 32.0000 1.9498 1.9574 408.6501 410.6004 0.2989 -1.0000 -1.0000 3237042 1573853601.90 151.5512 59.9992 32.0000 1.9492 1.9569 408.6406 410.5907 0.2989 -1.0000 -1.0000 3237557 1573853602.00 151.4823 59.9992 32.0000 1.9499 1.9575 408.4909 410.4406 0.2990 -1.0000 -1.0000 3237636 1573853602.10 151.4376 59.9992 32.0000 1.9505 1.9581 408.4929 410.4420 0.2988 -1.0000 -1.0000 3237698 1573853602.20 151.4376 59.9992 32.0000 1.9503 1.9580 408.4687 410.4180 0.2989 -1.0000 -1.0000 3237761 1573853602.30 151.4376 59.9992 32.0000 1.9509 1.9586 408.4343 410.3827 0.2987 -1.0000 -1.0000 3237823 1573853602.40 151.4376 59.9992 32.0000 1.9502 1.9578 408.5094 410.4562 0.2985 -1.0000 -1.0000 3237886 1573853602.50 151.4376 59.9992 32.0000 1.9504 1.9580 408.4794 410.4271 0.2987 -1.0000 -1.0000 3237964 1573853602.60 151.6079 59.9992 32.0000 1.9497 1.9573 408.5513 410.5011 0.2990 -1.0000 -1.0000 3238026 1573853602.70 151.6079 59.9992 32.0000 1.9504 1.9581 408.6212 410.5711 0.2989 -1.0000 -1.0000 3238089 1573853602.80 151.6079 59.9992 32.0000 1.9502 1.9578 408.6535 410.6023 0.2987 -1.0000 -1.0000 3238167 1573853602.90 151.6079 59.9992 32.0000 1.9498 1.9575 408.6008 410.5485 0.2985 -1.0000 -1.0000 3238229 1573853603.00 151.6079 59.9992 32.0000 1.9499 1.9575 408.6531 410.6015 0.2987 -1.0000 -1.0000 3238292 1573853603.10 151.5098 59.9992 32.0000 1.9500 1.9577 408.5655 410.5140 0.2986 -1.0000 -1.0000 3238354 1573853603.20 151.5098 59.9992 32.0000 1.9492 1.9568 408.5889 410.5364 0.2986 -1.0000 -1.0000 3238417 1573853603.30 151.5098 59.9992 32.0000 1.9496 1.9573 408.5334 410.4822 0.2988 -1.0000 -1.0000 3238479 1573853603.40 151.5098 59.9992 32.0000 1.9500 1.9576 408.4861 410.4338 0.2986 -1.0000 -1.0000 3238557 1573853603.50 151.5098 59.9992 32.0000 1.9501 1.9577 408.4279 410.3747 0.2986 -1.0000 -1.0000 3238682 1573853603.60 151.5098 59.9992 32.0000 1.9506 1.9583 408.4033 410.3512 0.2987 -1.0000 -1.0000 3238745 1573853603.70 151.4221 59.9992 32.0000 1.9501 1.9577 408.4953 410.4427 0.2986 -1.0000 -1.0000 3238823 1573853603.80 151.4221 59.9992 32.0000 1.9492 1.9568 408.5329 410.4804 0.2986 -1.0000 -1.0000 3238886 1573853603.90 151.4221 59.9992 32.0000 1.9500 1.9576 408.6128 410.5609 0.2986 -1.0000 -1.0000 3238948 1573853604.00 151.4221 59.9992 32.0000 1.9508 1.9585 408.6433 410.5907 0.2985 -1.0000 -1.0000 3239682 1573853604.10 151.4221 59.9992 32.0000 1.9504 1.9580 408.7102 410.6575 0.2984 -1.0000 -1.0000 3239745 1573853604.20 151.5379 59.9992 32.0000 1.9504 1.9581 408.6730 410.6211 0.2986 -1.0000 -1.0000 3239807 1573853604.30 151.5395 59.9992 32.0000 1.9507 1.9584 408.6274 410.5762 0.2987 -1.0000 -1.0000 3239870 1573853604.40 151.5395 59.9992 32.0000 1.9502 1.9579 408.6478 410.5951 0.2984 -1.0000 -1.0000 3239932 1573853604.50 151.5395 59.9992 32.0000 1.9504 1.9580 408.4777 410.4243 0.2986 -1.0000 -1.0000 3240011 1573853604.60 151.5395 59.9992 32.0000 1.9501 1.9578 408.4048 410.3516 0.2984 -1.0000 -1.0000 3240073 1573853604.70 151.5210 59.9993 32.0000 1.9500 1.9576 408.4248 410.3711 0.2985 -1.0000 -1.0000 3240136 1573853604.80 151.3634 59.9994 32.0000 1.9497 1.9573 408.4521 410.3994 0.2986 -1.0000 -1.0000 3240214 1573853604.90 151.3634 59.9994 32.0000 1.9510 1.9586 408.5026 410.4491 0.2984 -1.0000 -1.0000 3240276 1573853605.00 151.3634 59.9994 32.0000 1.9497 1.9573 408.4941 410.4391 0.2983 -1.0000 -1.0000 3240339 1573853605.10 151.3634 59.9994 32.0000 1.9500 1.9577 408.5020 410.4487 0.2984 -1.0000 -1.0000 3240401 1573853605.20 151.3634 59.9994 32.0000 1.9498 1.9574 408.4644 410.4096 0.2983 -1.0000 -1.0000 3240464 1573853605.30 151.3634 59.9994 32.0000 1.9498 1.9575 408.4967 410.4431 0.2985 -1.0000 -1.0000 3240526 1573853605.40 151.4764 59.9994 32.0000 1.9507 1.9584 408.5451 410.4931 0.2986 -1.0000 -1.0000 3240604 1573853605.50 151.4764 59.9994 32.0000 1.9505 1.9582 408.4615 410.4084 0.2986 -1.0000 -1.0000 3240792 1573853605.60 151.4764 59.9994 32.0000 1.9502 1.9578 408.4194 410.3654 0.2983 -1.0000 -1.0000 3240854 1573853605.70 151.4764 59.9994 32.0000 1.9501 1.9577 408.4050 410.3502 0.2983 -1.0000 -1.0000 3240932 1573853605.80 151.4764 59.9994 32.0000 1.9505 1.9582 408.4874 410.4329 0.2983 -1.0000 -1.0000 3240995 1573853605.90 151.4785 59.9994 32.0000 1.9507 1.9583 408.5764 410.5231 0.2984 -1.0000 -1.0000 3241057 1573853606.00 151.4886 59.9994 32.0000 1.9499 1.9575 408.5338 410.4806 0.2985 -1.0000 -1.0000 3241854 1573853606.10 151.4886 59.9994 32.0000 1.9498 1.9574 408.7263 410.6745 0.2985 -1.0000 -1.0000 3241917 1573853606.20 151.4886 59.9994 32.0000 1.9494 1.9570 408.6586 410.6054 0.2984 -1.0000 -1.0000 3241979 1573853606.30 151.4886 59.9994 32.0000 1.9492 1.9568 408.7221 410.6695 0.2985 -1.0000 -1.0000 3242057 1573853606.40 151.4886 59.9994 32.0000 1.9493 1.9569 408.5969 410.5444 0.2985 -1.0000 -1.0000 3242120 1573853606.50 151.4886 59.9994 32.0000 1.9499 1.9575 408.5004 410.4463 0.2983 -1.0000 -1.0000 3242198 1573853606.60 151.4796 59.9994 32.0000 1.9497 1.9573 408.4035 410.3488 0.2983 -1.0000 -1.0000 3242261 1573853606.70 151.4796 59.9994 32.0000 1.9494 1.9570 408.5178 410.4635 0.2984 -1.0000 -1.0000 3242323 1573853606.80 151.4796 59.9994 32.0000 1.9503 1.9580 408.4507 410.3966 0.2984 -1.0000 -1.0000 3242386 1573853606.90 151.4796 59.9994 32.0000 1.9502 1.9578 408.5857 410.5334 0.2985 -1.0000 -1.0000 3242448 1573853607.00 151.4796 59.9994 32.0000 1.9504 1.9580 408.4906 410.4369 0.2985 -1.0000 -1.0000 3242511 1573853607.10 151.5111 59.9994 32.0000 1.9503 1.9579 408.4807 410.4273 0.2985 -1.0000 -1.0000 3242589 1573853607.20 151.5280 59.9994 32.0000 1.9503 1.9579 408.6099 410.5561 0.2984 -1.0000 -1.0000 3242651 1573853607.30 151.5280 59.9994 32.0000 1.9498 1.9574 408.6014 410.5480 0.2984 -1.0000 -1.0000 3242714 1573853607.40 151.5280 59.9994 32.0000 1.9491 1.9567 408.5319 410.4786 0.2984 -1.0000 -1.0000 3242792 1573853607.50 151.5280 59.9994 32.0000 1.9485 1.9561 408.6485 410.5949 0.2984 -1.0000 -1.0000 3242917 1573853607.60 151.5280 59.9994 32.0000 1.9489 1.9566 408.5332 410.4800 0.2985 -1.0000 -1.0000 3242979 1573853607.70 151.4845 59.9994 32.0000 1.9501 1.9577 408.4815 410.4270 0.2982 -1.0000 -1.0000 3243057 1573853607.80 151.4845 59.9994 32.0000 1.9504 1.9581 408.5421 410.4886 0.2984 -1.0000 -1.0000 3243120 1573853607.90 151.4845 59.9994 32.0000 1.9499 1.9575 408.4808 410.4271 0.2985 -1.0000 -1.0000 3243182 1573853608.00 151.4845 59.9994 32.0000 1.9504 1.9580 408.4729 410.4185 0.2983 -1.0000 -1.0000 3243245 1573853608.10 151.4845 59.9994 32.0000 1.9508 1.9584 408.5090 410.4562 0.2985 -1.0000 -1.0000 3243307 1573853608.20 151.5512 59.9994 32.0000 1.9498 1.9575 408.4866 410.4327 0.2985 -1.0000 -1.0000 3243370 1573853608.30 151.5512 59.9994 32.0000 1.9498 1.9574 408.5603 410.5074 0.2985 -1.0000 -1.0000 3243448 1573853608.40 151.5512 59.9994 32.0000 1.9494 1.9571 408.6839 410.6329 0.2987 -1.0000 -1.0000 3243511 1573853608.50 151.5512 59.9994 32.0000 1.9494 1.9571 408.6761 410.6242 0.2985 -1.0000 -1.0000 3243589 1573853608.60 151.5512 59.9994 32.0000 1.9498 1.9574 408.6442 410.5925 0.2987 -1.0000 -1.0000 3243917 1573853608.70 151.5512 59.9994 32.0000 1.9506 1.9583 408.5153 410.4636 0.2987 -1.0000 -1.0000 3243979 1573853608.80 151.4908 59.9994 32.0000 1.9496 1.9573 408.4549 410.4032 0.2988 -1.0000 -1.0000 3244042 1573853608.90 151.4908 59.9994 32.0000 1.9504 1.9580 408.4521 410.3993 0.2985 -1.0000 -1.0000 3244104 1573853609.00 151.4908 59.9994 32.0000 1.9502 1.9578 408.3941 410.3407 0.2985 -1.0000 -1.0000 3244167 1573853609.10 151.4908 59.9994 32.0000 1.9496 1.9572 408.4278 410.3741 0.2985 -1.0000 -1.0000 3244417 1573853609.20 151.4908 59.9994 32.0000 1.9498 1.9574 408.4525 410.3978 0.2984 -1.0000 -1.0000 3244495 1573853609.30 151.4771 59.9994 32.0000 1.9491 1.9568 408.5451 410.4944 0.2987 -1.0000 -1.0000 3244557 1573853609.40 151.4643 59.9994 32.0000 1.9496 1.9572 408.5876 410.5349 0.2985 -1.0000 -1.0000 3244636 1573853609.50 151.4643 59.9994 32.0000 1.9495 1.9572 408.6469 410.5957 0.2987 -1.0000 -1.0000 3244698 1573853609.60 151.4643 59.9994 32.0000 1.9493 1.9569 408.6980 410.6454 0.2985 -1.0000 -1.0000 3245073 1573853609.70 151.4643 59.9994 32.0000 1.9505 1.9581 408.6384 410.5870 0.2987 -1.0000 -1.0000 3245151 1573853609.80 151.4643 59.9994 32.0000 1.9504 1.9580 408.5407 410.4887 0.2986 -1.0000 -1.0000 3245214 1573853609.90 151.5185 59.9998 32.0000 1.9505 1.9581 408.4748 410.4214 0.2985 -1.0000 -1.0000 3245276 1573853610.00 151.5185 59.9998 32.0000 1.9506 1.9582 408.4332 410.3804 0.2986 -1.0000 -1.0000 3245354 1573853610.10 151.5185 59.9998 32.0000 1.9502 1.9578 408.4423 410.3888 0.2985 -1.0000 -1.0000 3245432 1573853610.20 151.5185 59.9998 32.0000 1.9499 1.9575 408.4896 410.4356 0.2985 -1.0000 -1.0000 3245495 1573853610.30 151.5185 59.9998 32.0000 1.9498 1.9575 408.6095 410.5588 0.2988 -1.0000 -1.0000 3245557 1573853610.40 151.5185 59.9998 32.0000 1.9504 1.9581 408.5929 410.5433 0.2989 -1.0000 -1.0000 3245620 1573853610.50 151.4752 59.9998 32.0000 1.9493 1.9570 408.6270 410.5758 0.2987 -1.0000 -1.0000 3245698 1573853610.60 151.4691 59.9998 32.0000 1.9485 1.9561 408.6420 410.5912 0.2988 -1.0000 -1.0000 3245917 1573853610.70 151.4691 59.9998 32.0000 1.9491 1.9567 408.6700 410.6204 0.2988 -1.0000 -1.0000 3245979 1573853610.80 151.4691 59.9998 32.0000 1.9487 1.9564 408.5844 410.5330 0.2988 -1.0000 -1.0000 3246057 1573853610.90 151.4691 59.9998 32.0000 1.9499 1.9575 408.4931 410.4420 0.2989 -1.0000 -1.0000 3246120 1573853611.00 151.4691 59.9998 32.0000 1.9510 1.9586 408.5016 410.4506 0.2988 -1.0000 -1.0000 3246182 1573853611.10 151.5266 59.9998 32.0000 1.9498 1.9574 408.4728 410.4221 0.2989 -1.0000 -1.0000 3246417 1573853611.20 151.5266 59.9998 32.0000 1.9504 1.9580 408.5075 410.4573 0.2989 -1.0000 -1.0000 3246479 1573853611.30 151.5266 59.9998 32.0000 1.9504 1.9580 408.5607 410.5110 0.2990 -1.0000 -1.0000 3246542 1573853611.40 151.5266 59.9998 32.0000 1.9496 1.9573 408.5986 410.5489 0.2990 -1.0000 -1.0000 3246620 1573853611.50 151.5266 59.9998 32.0000 1.9496 1.9573 408.6370 410.5881 0.2990 -1.0000 -1.0000 3246682 1573853611.60 151.4678 59.9998 32.0000 1.9494 1.9571 408.6604 410.6102 0.2989 -1.0000 -1.0000 3247167 1573853611.70 151.4678 59.9998 32.0000 1.9491 1.9567 408.7222 410.6754 0.2993 -1.0000 -1.0000 3247245 1573853611.80 151.4678 59.9998 32.0000 1.9492 1.9569 408.6059 410.5586 0.2994 -1.0000 -1.0000 3247307 1573853611.90 151.4678 59.9998 32.0000 1.9499 1.9575 408.5714 410.5227 0.2991 -1.0000 -1.0000 3247370 1573853612.00 151.4678 59.9998 32.0000 1.9498 1.9574 408.5387 410.4887 0.2990 -1.0000 -1.0000 3247448 1573853612.10 151.4678 59.9998 32.0000 1.9504 1.9580 408.4324 410.3832 0.2991 -1.0000 -1.0000 3247682 1573853612.20 151.5347 59.9998 32.0000 1.9506 1.9583 408.3795 410.3289 0.2989 -1.0000 -1.0000 3247745 1573853612.30 151.5347 59.9998 32.0000 1.9505 1.9581 408.4579 410.4093 0.2993 -1.0000 -1.0000 3247823 1573853612.40 151.5347 59.9998 32.0000 1.9498 1.9575 408.5240 410.4757 0.2992 -1.0000 -1.0000 3247886 1573853612.50 151.5347 59.9998 32.0000 1.9498 1.9575 408.5579 410.5098 0.2993 -1.0000 -1.0000 3247948 1573853612.60 151.5347 59.9998 32.0000 1.9504 1.9581 408.6483 410.6026 0.2995 -1.0000 -1.0000 3248011 1573853612.70 151.5347 59.9998 32.0000 1.9488 1.9565 408.6574 410.6099 0.2992 -1.0000 -1.0000 3248073 1573853612.80 151.5347 59.9998 32.0000 1.9491 1.9568 408.6847 410.6373 0.2993 -1.0000 -1.0000 3248151 1573853612.90 151.5435 59.9998 32.0000 1.9493 1.9569 408.5618 410.5148 0.2994 -1.0000 -1.0000 3248214 1573853613.00 151.5435 59.9998 32.0000 1.9491 1.9567 408.5962 410.5490 0.2994 -1.0000 -1.0000 3248276 1573853613.10 151.5435 59.9998 32.0000 1.9496 1.9572 408.6187 410.5710 0.2993 -1.0000 -1.0000 3248354 1573853613.20 151.5407 59.9998 32.0000 1.9507 1.9584 408.4985 410.4507 0.2994 -1.0000 -1.0000 3248417 1573853613.30 151.4733 59.9998 32.0000 1.9505 1.9582 408.4131 410.3651 0.2993 -1.0000 -1.0000 3248479 1573853613.40 151.4733 59.9998 32.0000 1.9506 1.9582 408.4323 410.3848 0.2994 -1.0000 -1.0000 3248542 1573853613.50 151.4733 59.9998 32.0000 1.9499 1.9576 408.5272 410.4789 0.2993 -1.0000 -1.0000 3248604 1573853613.60 151.4733 59.9998 32.0000 1.9500 1.9576 408.6686 410.6217 0.2993 -1.0000 -1.0000 3248667 1573853613.70 151.4733 59.9998 32.0000 1.9496 1.9573 408.5784 410.5306 0.2993 -1.0000 -1.0000 3248901 1573853613.80 151.5176 59.9998 32.0000 1.9498 1.9575 408.6190 410.5713 0.2993 -1.0000 -1.0000 3248964 1573853613.90 151.5797 59.9998 32.0000 1.9500 1.9576 408.7049 410.6584 0.2993 -1.0000 -1.0000 3249026 1573853614.00 151.5797 59.9998 32.0000 1.9501 1.9578 408.6679 410.6202 0.2992 -1.0000 -1.0000 3249104 1573853614.10 151.5797 59.9998 32.0000 1.9503 1.9579 408.6242 410.5782 0.2994 -1.0000 -1.0000 3249167 1573853614.20 151.5797 59.9998 32.0000 1.9495 1.9572 408.5790 410.5301 0.2991 -1.0000 -1.0000 3249542 1573853614.30 151.5797 59.9998 32.0000 1.9500 1.9577 408.4616 410.4131 0.2993 -1.0000 -1.0000 3249620 1573853614.40 151.5478 59.9998 32.0000 1.9497 1.9574 408.4633 410.4132 0.2990 -1.0000 -1.0000 3249682 1573853614.50 151.4449 59.9998 32.0000 1.9501 1.9578 408.3968 410.3480 0.2992 -1.0000 -1.0000 3249761 1573853614.60 151.4449 59.9998 32.0000 1.9498 1.9574 408.4847 410.4364 0.2993 -1.0000 -1.0000 3249823 1573853614.70 151.4449 59.9998 32.0000 1.9494 1.9570 408.6051 410.5587 0.2994 -1.0000 -1.0000 3250151 1573853614.80 151.4449 59.9998 32.0000 1.9494 1.9571 408.6818 410.6342 0.2991 -1.0000 -1.0000 3250214 1573853614.90 151.4449 59.9998 32.0000 1.9499 1.9576 408.6300 410.5813 0.2991 -1.0000 -1.0000 3250276 1573853615.00 151.5344 60.0006 32.0000 1.9500 1.9576 408.7562 410.7071 0.2990 -1.0000 -1.0000 3250339 1573853615.10 151.5344 60.0006 32.0000 1.9498 1.9575 408.6797 410.6321 0.2993 -1.0000 -1.0000 3250417 1573853615.20 151.5344 60.0006 32.0000 1.9492 1.9569 408.6831 410.6357 0.2992 -1.0000 -1.0000 3250792 1573853615.30 151.5344 60.0006 32.0000 1.9497 1.9574 408.5762 410.5279 0.2992 -1.0000 -1.0000 3250854 1573853615.40 151.5344 60.0006 32.0000 1.9498 1.9575 408.5604 410.5120 0.2991 -1.0000 -1.0000 3250932 1573853615.50 151.5344 60.0006 32.0000 1.9502 1.9579 408.5261 410.4757 0.2988 -1.0000 -1.0000 3250995 1573853615.60 151.4768 60.0006 32.0000 1.9504 1.9580 408.5327 410.4854 0.2993 -1.0000 -1.0000 3251057 1573853615.70 151.4768 60.0006 32.0000 1.9501 1.9578 408.4164 410.3671 0.2992 -1.0000 -1.0000 3251120 1573853615.80 151.4768 60.0006 32.0000 1.9504 1.9580 408.4124 410.3629 0.2991 -1.0000 -1.0000 3251182 1573853615.90 151.4768 60.0006 32.0000 1.9506 1.9583 408.4798 410.4306 0.2991 -1.0000 -1.0000 3251245 1573853616.00 151.4768 60.0006 32.0000 1.9507 1.9583 408.5291 410.4803 0.2992 -1.0000 -1.0000 3251323 1573853616.10 151.5707 60.0006 32.0000 1.9502 1.9579 408.4687 410.4189 0.2990 -1.0000 -1.0000 3251386 1573853616.20 151.5779 60.0006 32.0000 1.9498 1.9575 408.5880 410.5385 0.2990 -1.0000 -1.0000 3251448 1573853616.30 151.5779 60.0006 32.0000 1.9496 1.9572 408.5630 410.5134 0.2989 -1.0000 -1.0000 3251526 1573853616.40 151.5779 60.0006 32.0000 1.9499 1.9576 408.5546 410.5050 0.2991 -1.0000 -1.0000 3251589 1573853616.50 151.5779 60.0006 32.0000 1.9495 1.9572 408.6215 410.5729 0.2991 -1.0000 -1.0000 3251651 1573853616.60 151.5779 60.0006 32.0000 1.9507 1.9584 408.4729 410.4236 0.2992 -1.0000 -1.0000 3251714 1573853616.70 151.5779 60.0006 32.0000 1.9502 1.9579 408.4832 410.4344 0.2992 -1.0000 -1.0000 3251776 1573853616.80 151.4686 60.0006 32.0000 1.9503 1.9579 408.4590 410.4083 0.2989 -1.0000 -1.0000 3252682 1573853616.90 151.4686 60.0006 32.0000 1.9500 1.9577 408.3873 410.3371 0.2991 -1.0000 -1.0000 3252745 1573853617.00 151.4686 60.0006 32.0000 1.9506 1.9582 408.4966 410.4470 0.2991 -1.0000 -1.0000 3252807 1573853617.10 151.4686 60.0006 32.0000 1.9508 1.9584 408.4302 410.3815 0.2992 -1.0000 -1.0000 3252870 1573853617.20 151.4686 60.0006 32.0000 1.9505 1.9581 408.4975 410.4484 0.2991 -1.0000 -1.0000 3252932 1573853617.30 151.4686 60.0006 32.0000 1.9502 1.9578 408.4140 410.3645 0.2991 -1.0000 -1.0000 3252995 1573853617.40 151.4704 60.0006 32.0000 1.9495 1.9572 408.4997 410.4498 0.2991 -1.0000 -1.0000 3253073 1573853617.50 151.5320 60.0006 32.0000 1.9502 1.9579 408.5472 410.4977 0.2990 -1.0000 -1.0000 3253136 1573853617.60 151.5320 60.0006 32.0000 1.9500 1.9577 408.4776 410.4279 0.2991 -1.0000 -1.0000 3253198 1573853617.70 151.5320 60.0006 32.0000 1.9500 1.9576 408.4662 410.4168 0.2991 -1.0000 -1.0000 3253276 1573853617.80 151.5320 60.0006 32.0000 1.9502 1.9579 408.5063 410.4559 0.2988 -1.0000 -1.0000 3253339 1573853617.90 151.5320 60.0006 32.0000 1.9506 1.9583 408.3839 410.3335 0.2990 -1.0000 -1.0000 3253401 1573853618.00 151.4778 60.0006 32.0000 1.9507 1.9584 408.4158 410.3654 0.2990 -1.0000 -1.0000 3253464 1573853618.10 151.4744 60.0006 32.0000 1.9504 1.9580 408.4396 410.3898 0.2991 -1.0000 -1.0000 3253526 1573853618.20 151.4744 60.0006 32.0000 1.9503 1.9579 408.3966 410.3460 0.2990 -1.0000 -1.0000 3253589 1573853618.30 151.4744 60.0006 32.0000 1.9504 1.9581 408.4903 410.4404 0.2990 -1.0000 -1.0000 3253667 1573853618.40 151.4744 60.0006 32.0000 1.9501 1.9578 408.6264 410.5767 0.2989 -1.0000 -1.0000 3253729 1573853618.50 151.4744 60.0006 32.0000 1.9497 1.9573 408.6978 410.6490 0.2990 -1.0000 -1.0000 3253807 1573853618.60 151.4744 60.0006 32.0000 1.9507 1.9584 408.6083 410.5588 0.2991 -1.0000 -1.0000 3253870 1573853618.70 151.4744 60.0006 32.0000 1.9501 1.9578 408.7446 410.6959 0.2990 -1.0000 -1.0000 3253948 1573853618.80 151.4744 60.0006 32.0000 1.9504 1.9580 408.4831 410.4345 0.2992 -1.0000 -1.0000 3254182 1573853618.90 151.4744 60.0006 32.0000 1.9507 1.9583 408.4376 410.3870 0.2989 -1.0000 -1.0000 3254245 1573853619.00 151.4744 60.0006 32.0000 1.9506 1.9583 408.4866 410.4353 0.2987 -1.0000 -1.0000 3254307 1573853619.10 151.5000 60.0006 32.0000 1.9504 1.9580 408.5171 410.4664 0.2989 -1.0000 -1.0000 3254386 1573853619.20 151.5364 60.0006 32.0000 1.9497 1.9573 408.5450 410.4953 0.2989 -1.0000 -1.0000 3254448 1573853619.30 151.5364 60.0006 32.0000 1.9507 1.9584 408.6068 410.5573 0.2991 -1.0000 -1.0000 3255276 1573853619.40 151.5364 60.0006 32.0000 1.9503 1.9579 408.6231 410.5735 0.2990 -1.0000 -1.0000 3255354 1573853619.50 151.5364 60.0006 32.0000 1.9498 1.9575 408.6299 410.5809 0.2990 -1.0000 -1.0000 3255417 1573853619.60 151.5364 60.0006 32.0000 1.9495 1.9572 408.6117 410.5621 0.2990 -1.0000 -1.0000 3255479 1573853619.70 151.4335 59.9998 32.0000 1.9493 1.9569 408.5723 410.5212 0.2989 -1.0000 -1.0000 3255557 1573853619.80 151.4335 59.9998 32.0000 1.9498 1.9575 408.6233 410.5737 0.2988 -1.0000 -1.0000 3255620 1573853619.90 151.4335 59.9998 32.0000 1.9498 1.9575 408.5329 410.4833 0.2992 -1.0000 -1.0000 3255682 1573853620.00 151.4335 59.9998 32.0000 1.9507 1.9584 408.4214 410.3728 0.2992 -1.0000 -1.0000 3255745 1573853620.10 151.4335 59.9998 32.0000 1.9506 1.9582 408.5630 410.5148 0.2993 -1.0000 -1.0000 3255807 1573853620.20 151.4501 59.9998 32.0000 1.9510 1.9587 408.5073 410.4590 0.2992 -1.0000 -1.0000 3255870 1573853620.30 151.4963 59.9998 32.0000 1.9501 1.9578 408.4212 410.3716 0.2991 -1.0000 -1.0000 3255948 1573853620.40 151.4963 59.9998 32.0000 1.9500 1.9576 408.4125 410.3637 0.2993 -1.0000 -1.0000 3256276 1573853620.50 151.4963 59.9998 32.0000 1.9506 1.9582 408.4034 410.3575 0.2996 -1.0000 -1.0000 3256354 1573853620.60 151.4963 59.9998 32.0000 1.9512 1.9589 408.4548 410.4060 0.2992 -1.0000 -1.0000 3256417 1573853620.70 151.4963 59.9998 32.0000 1.9507 1.9583 408.5171 410.4686 0.2992 -1.0000 -1.0000 3256479 1573853620.80 151.5438 59.9998 32.0000 1.9505 1.9582 408.4547 410.4058 0.2992 -1.0000 -1.0000 3256557 1573853620.90 151.5438 59.9998 32.0000 1.9495 1.9571 408.5096 410.4616 0.2994 -1.0000 -1.0000 3256620 1573853621.00 151.5438 59.9998 32.0000 1.9498 1.9574 408.5514 410.5035 0.2992 -1.0000 -1.0000 3256682 1573853621.10 151.5438 59.9998 32.0000 1.9497 1.9573 408.5955 410.5498 0.2995 -1.0000 -1.0000 3256761 1573853621.20 151.5438 59.9998 32.0000 1.9503 1.9579 408.5130 410.4653 0.2995 -1.0000 -1.0000 3256823 1573853621.30 151.5438 59.9998 32.0000 1.9501 1.9578 408.4495 410.4022 0.2993 -1.0000 -1.0000 3256886 1573853621.40 151.5438 59.9998 32.0000 1.9503 1.9580 408.3946 410.3462 0.2993 -1.0000 -1.0000 3256948 1573853621.50 151.5438 59.9998 32.0000 1.9499 1.9575 408.4083 410.3598 0.2993 -1.0000 -1.0000 3257011 1573853621.60 151.5438 59.9998 32.0000 1.9513 1.9589 408.4708 410.4226 0.2992 -1.0000 -1.0000 3257073 1573853621.70 151.5438 59.9998 32.0000 1.9505 1.9581 408.4910 410.4431 0.2993 -1.0000 -1.0000 3257151 1573853621.80 151.5438 59.9998 32.0000 1.9502 1.9578 408.5239 410.4748 0.2991 -1.0000 -1.0000 3257214 1573853621.90 151.5438 59.9998 32.0000 1.9499 1.9575 408.5435 410.4948 0.2992 -1.0000 -1.0000 3257276 1573853622.00 151.4443 59.9998 32.0000 1.9493 1.9569 408.4999 410.4519 0.2993 -1.0000 -1.0000 3257354 1573853622.10 151.4443 59.9998 32.0000 1.9503 1.9580 408.5025 410.4543 0.2992 -1.0000 -1.0000 3257417 1573853622.20 151.4443 59.9998 32.0000 1.9498 1.9574 408.5911 410.5436 0.2994 -1.0000 -1.0000 3257479 1573853622.30 151.4443 59.9998 32.0000 1.9496 1.9573 408.6970 410.6500 0.2994 -1.0000 -1.0000 3257542 1573853622.40 151.4443 59.9998 32.0000 1.9495 1.9572 408.6659 410.6203 0.2996 -1.0000 -1.0000 3258229 1573853622.50 151.4443 59.9998 32.0000 1.9502 1.9578 408.4739 410.4276 0.2996 -1.0000 -1.0000 3258307 1573853622.60 151.4443 59.9998 32.0000 1.9508 1.9584 408.5541 410.5067 0.2993 -1.0000 -1.0000 3258401 1573853622.70 151.4443 59.9998 32.0000 1.9501 1.9578 408.5269 410.4792 0.2994 -1.0000 -1.0000 3258464 1573853622.80 151.4443 59.9998 32.0000 1.9506 1.9582 408.4040 410.3551 0.2992 -1.0000 -1.0000 3258542 1573853622.90 151.4443 59.9998 32.0000 1.9501 1.9578 408.5901 410.5422 0.2993 -1.0000 -1.0000 3258604 1573853623.00 151.4443 59.9998 32.0000 1.9501 1.9578 408.5658 410.5176 0.2992 -1.0000 -1.0000 3258667 1573853623.10 151.4443 59.9998 32.0000 1.9497 1.9574 408.6174 410.5700 0.2993 -1.0000 -1.0000 3258729 1573853623.20 151.5812 59.9998 32.0000 1.9496 1.9572 408.6600 410.6125 0.2993 -1.0000 -1.0000 3258792 1573853623.30 151.5826 59.9998 32.0000 1.9494 1.9571 408.7071 410.6602 0.2993 -1.0000 -1.0000 3258854 1573853623.40 151.5826 59.9998 32.0000 1.9497 1.9574 408.7028 410.6553 0.2992 -1.0000 -1.0000 3258932 1573853623.50 151.5826 59.9998 32.0000 1.9498 1.9574 408.6088 410.5609 0.2993 -1.0000 -1.0000 3258995 1573853623.60 151.5826 59.9998 32.0000 1.9496 1.9573 408.6091 410.5621 0.2993 -1.0000 -1.0000 3259057 1573853623.70 151.5826 59.9998 32.0000 1.9504 1.9581 408.4763 410.4283 0.2993 -1.0000 -1.0000 3259136 1573853623.80 151.6214 59.9998 32.0000 1.9505 1.9581 408.5187 410.4707 0.2993 -1.0000 -1.0000 3259198 1573853623.90 151.6214 59.9998 32.0000 1.9507 1.9584 408.4321 410.3840 0.2993 -1.0000 -1.0000 3259261 1573853624.00 151.6214 59.9998 32.0000 1.9496 1.9572 408.6158 410.5669 0.2990 -1.0000 -1.0000 3259432 1573853624.10 151.6214 59.9998 32.0000 1.9501 1.9578 408.5615 410.5133 0.2992 -1.0000 -1.0000 3259495 1573853624.20 151.6214 59.9998 32.0000 1.9500 1.9576 408.6163 410.5691 0.2994 -1.0000 -1.0000 3259557 1573853624.30 151.6214 59.9998 32.0000 1.9497 1.9574 408.5812 410.5328 0.2992 -1.0000 -1.0000 3259636 1573853624.40 151.6214 59.9998 32.0000 1.9496 1.9572 408.5368 410.4888 0.2993 -1.0000 -1.0000 3259698 1573853624.50 151.6214 59.9998 32.0000 1.9492 1.9569 408.6755 410.6285 0.2993 -1.0000 -1.0000 3300042 1573853624.60 151.6214 59.9998 32.0000 1.9502 1.9578 408.6977 410.6509 0.2994 -1.0000 -1.0000 3300104 1573853624.70 151.6214 59.9998 32.0000 1.9502 1.9578 408.7053 410.6599 0.2995 -1.0000 -1.0000 3300167 1573853624.80 151.6214 59.9998 32.0000 1.9508 1.9585 408.6420 410.5953 0.2993 -1.0000 -1.0000 3300245 1573853624.90 151.6214 59.9998 32.0000 1.9503 1.9579 408.5764 410.5289 0.2994 -1.0000 -1.0000 3300307 1573853625.00 151.4367 59.9994 32.0000 1.9500 1.9577 408.6346 410.5878 0.2994 -1.0000 -1.0000 3300542 1573853625.10 151.4367 59.9994 32.0000 1.9501 1.9577 408.5847 410.5365 0.2992 -1.0000 -1.0000 3300604 1573853625.20 151.4367 59.9994 32.0000 1.9502 1.9579 408.6048 410.5575 0.2994 -1.0000 -1.0000 3300667 1573853625.30 151.4367 59.9994 32.0000 1.9495 1.9572 408.5119 410.4654 0.2995 -1.0000 -1.0000 3300729 1573853625.40 151.4367 59.9994 32.0000 1.9498 1.9574 408.4457 410.3975 0.2993 -1.0000 -1.0000 3300807 1573853625.50 151.4367 59.9994 32.0000 1.9503 1.9580 408.6060 410.5579 0.2993 -1.0000 -1.0000 3300870 1573853625.60 151.5794 59.9994 32.0000 1.9502 1.9579 408.7195 410.6727 0.2993 -1.0000 -1.0000 3300932 1573853625.70 151.5794 59.9994 32.0000 1.9504 1.9581 408.7243 410.6787 0.2995 -1.0000 -1.0000 3301011 1573853625.80 151.5794 59.9994 32.0000 1.9499 1.9575 408.7354 410.6891 0.2994 -1.0000 -1.0000 3301073 1573853625.90 151.5794 59.9994 32.0000 1.9495 1.9571 408.7385 410.6926 0.2994 -1.0000 -1.0000 3301136 1573853626.00 151.5794 59.9994 32.0000 1.9493 1.9569 408.7918 410.7459 0.2994 -1.0000 -1.0000 3301323 1573853626.10 151.5706 59.9994 32.0000 1.9491 1.9567 408.6860 410.6407 0.2996 -1.0000 -1.0000 3301386 1573853626.20 151.5664 59.9994 32.0000 1.9501 1.9577 408.7226 410.6773 0.2995 -1.0000 -1.0000 3301448 1573853626.30 151.5664 59.9994 32.0000 1.9501 1.9578 408.6188 410.5740 0.2997 -1.0000 -1.0000 3301526 1573853626.40 151.5664 59.9994 32.0000 1.9503 1.9580 408.6303 410.5834 0.2994 -1.0000 -1.0000 3301589 1573853626.50 151.5664 59.9994 32.0000 1.9499 1.9576 408.6036 410.5567 0.2994 -1.0000 -1.0000 3301729 1573853626.60 151.5664 59.9994 32.0000 1.9501 1.9577 408.5985 410.5520 0.2995 -1.0000 -1.0000 3301792 1573853626.70 151.4832 59.9994 32.0000 1.9502 1.9579 408.6988 410.6528 0.2994 -1.0000 -1.0000 3301854 1573853626.80 151.4832 59.9994 32.0000 1.9502 1.9578 408.6253 410.5785 0.2994 -1.0000 -1.0000 3301917 1573853626.90 151.4832 59.9994 32.0000 1.9496 1.9573 408.7428 410.6982 0.2997 -1.0000 -1.0000 3301979 1573853627.00 151.4832 59.9994 32.0000 1.9493 1.9569 408.8269 410.7821 0.2995 -1.0000 -1.0000 3302417 1573853627.10 151.4832 59.9994 32.0000 1.9492 1.9569 408.7973 410.7518 0.2995 -1.0000 -1.0000 3302495 1573853627.20 151.5097 59.9994 32.0000 1.9494 1.9571 408.7600 410.7136 0.2993 -1.0000 -1.0000 3302557 1573853627.30 151.5495 59.9994 32.0000 1.9501 1.9578 408.7099 410.6643 0.2995 -1.0000 -1.0000 3302620 1573853627.40 151.5495 59.9994 32.0000 1.9493 1.9570 408.6300 410.5842 0.2995 -1.0000 -1.0000 3302682 1573853627.50 151.5495 59.9994 32.0000 1.9508 1.9585 408.5773 410.5308 0.2995 -1.0000 -1.0000 3302917 1573853627.60 151.5495 59.9994 32.0000 1.9501 1.9578 408.5694 410.5230 0.2995 -1.0000 -1.0000 3302980 1573853627.70 151.5495 59.9994 32.0000 1.9503 1.9579 408.6177 410.5713 0.2994 -1.0000 -1.0000 3303057 1573853627.80 151.4675 59.9994 32.0000 1.9501 1.9578 408.6164 410.5704 0.2995 -1.0000 -1.0000 3303120 1573853627.90 151.4115 59.9994 32.0000 1.9496 1.9573 408.6271 410.5811 0.2996 -1.0000 -1.0000 3303183 1573853628.00 151.4115 59.9994 32.0000 1.9493 1.9570 408.6317 410.5860 0.2994 -1.0000 -1.0000 3303261 1573853628.10 151.4115 59.9994 32.0000 1.9493 1.9570 408.6214 410.5760 0.2996 -1.0000 -1.0000 3303448 1573853628.20 151.4115 59.9994 32.0000 1.9501 1.9578 408.7031 410.6583 0.2997 -1.0000 -1.0000 3303495 1573853628.30 151.4115 59.9994 32.0000 1.9498 1.9574 408.7369 410.6925 0.2997 -1.0000 -1.0000 3303573 1573853628.40 151.5596 59.9994 32.0000 1.9500 1.9577 408.7353 410.6912 0.2997 -1.0000 -1.0000 3303636 1573853628.50 151.5591 59.9994 32.0000 1.9500 1.9577 408.6964 410.6509 0.2995 -1.0000 -1.0000 3303714 1573853628.60 151.5591 59.9994 32.0000 1.9505 1.9581 408.5489 410.5016 0.2994 -1.0000 -1.0000 3303948 1573853628.70 151.5591 59.9994 32.0000 1.9501 1.9577 408.5531 410.5064 0.2995 -1.0000 -1.0000 3304011 1573853628.80 151.5591 59.9994 32.0000 1.9497 1.9573 408.5706 410.5246 0.2995 -1.0000 -1.0000 3304089 1573853628.90 151.5017 59.9994 32.0000 1.9504 1.9581 408.4972 410.4502 0.2995 -1.0000 -1.0000 3304151 1573853629.00 151.4814 59.9994 32.0000 1.9505 1.9582 408.5205 410.4732 0.2994 -1.0000 -1.0000 3304214 1573853629.10 151.4814 59.9994 32.0000 1.9498 1.9574 408.5483 410.5021 0.2995 -1.0000 -1.0000 3304698 1573853629.20 151.4814 59.9994 32.0000 1.9499 1.9575 408.6896 410.6434 0.2994 -1.0000 -1.0000 3304761 1573853629.30 151.4814 59.9994 32.0000 1.9497 1.9573 408.6720 410.6260 0.2995 -1.0000 -1.0000 3304823 1573853629.40 151.4814 59.9994 32.0000 1.9498 1.9574 408.7807 410.7344 0.2994 -1.0000 -1.0000 3304901 1573853629.50 151.4997 59.9994 32.0000 1.9495 1.9571 408.6675 410.6209 0.2994 -1.0000 -1.0000 3304964 1573853629.60 151.4997 59.9994 32.0000 1.9499 1.9576 408.6016 410.5549 0.2994 -1.0000 -1.0000 3305245 1573853629.70 151.4997 59.9994 32.0000 1.9503 1.9580 408.5401 410.4939 0.2996 -1.0000 -1.0000 3305307 1573853629.80 151.4997 59.9994 32.0000 1.9503 1.9580 408.5515 410.5050 0.2994 -1.0000 -1.0000 3305370 1573853629.90 151.4997 59.9994 32.0000 1.9503 1.9580 408.5218 410.4746 0.2994 -1.0000 -1.0000 3305432 1573853630.00 151.4994 59.9994 32.0000 1.9503 1.9580 408.5870 410.5405 0.2995 -1.0000 -1.0000 3305511 1573853630.10 151.4829 59.9990 32.0000 1.9508 1.9585 408.5096 410.4620 0.2993 -1.0000 -1.0000 3305573 1573853630.20 151.4829 59.9990 32.0000 1.9498 1.9574 408.5111 410.4639 0.2994 -1.0000 -1.0000 3305636 1573853630.30 151.4829 59.9990 32.0000 1.9499 1.9575 408.6378 410.5911 0.2994 -1.0000 -1.0000 3305714 1573853630.40 151.4829 59.9990 32.0000 1.9494 1.9570 408.7172 410.6717 0.2996 -1.0000 -1.0000 3305776 1573853630.50 151.4829 59.9990 32.0000 1.9495 1.9572 408.7196 410.6725 0.2992 -1.0000 -1.0000 3305839 1573853630.60 151.4829 59.9990 32.0000 1.9493 1.9570 408.6750 410.6285 0.2994 -1.0000 -1.0000 3306480 1573853630.70 151.5249 59.9990 32.0000 1.9494 1.9570 408.6213 410.5736 0.2992 -1.0000 -1.0000 3306542 1573853630.80 151.5428 59.9990 32.0000 1.9497 1.9574 408.6856 410.6379 0.2992 -1.0000 -1.0000 3306604 1573853630.90 151.5428 59.9990 32.0000 1.9499 1.9576 408.5450 410.4966 0.2992 -1.0000 -1.0000 3306682 1573853631.00 151.5428 59.9990 32.0000 1.9505 1.9581 408.4546 410.4065 0.2993 -1.0000 -1.0000 3306745 1573853631.10 151.5428 59.9990 32.0000 1.9498 1.9575 408.5428 410.4951 0.2993 -1.0000 -1.0000 3306807 1573853631.20 151.5428 59.9990 32.0000 1.9497 1.9574 408.6268 410.5802 0.2993 -1.0000 -1.0000 3306886 1573853631.30 151.5341 59.9990 32.0000 1.9502 1.9578 408.6798 410.6320 0.2992 -1.0000 -1.0000 3306948 1573853631.40 151.5341 59.9990 32.0000 1.9498 1.9575 408.6774 410.6305 0.2993 -1.0000 -1.0000 3307011 1573853631.50 151.5341 59.9990 32.0000 1.9491 1.9568 408.6849 410.6371 0.2992 -1.0000 -1.0000 3307073 1573853631.60 151.5341 59.9990 32.0000 1.9494 1.9571 408.7066 410.6602 0.2994 -1.0000 -1.0000 3307136 1573853631.70 151.5341 59.9990 32.0000 1.9498 1.9575 408.6714 410.6242 0.2993 -1.0000 -1.0000 3307214 1573853631.80 151.5329 59.9990 32.0000 1.9506 1.9582 408.5171 410.4687 0.2992 -1.0000 -1.0000 3307276 1573853631.90 151.5194 59.9990 32.0000 1.9506 1.9583 408.5133 410.4650 0.2993 -1.0000 -1.0000 3307339 1573853632.00 151.5194 59.9990 32.0000 1.9501 1.9577 408.4541 410.4043 0.2990 -1.0000 -1.0000 3307417 1573853632.10 151.5194 59.9990 32.0000 1.9501 1.9577 408.4897 410.4408 0.2991 -1.0000 -1.0000 3307479 1573853632.20 151.5194 59.9990 32.0000 1.9498 1.9574 408.5973 410.5488 0.2992 -1.0000 -1.0000 3307542 1573853632.30 151.5194 59.9990 32.0000 1.9492 1.9568 408.7596 410.7116 0.2990 -1.0000 -1.0000 3307620 1573853632.40 151.5194 59.9990 32.0000 1.9496 1.9573 408.7246 410.6782 0.2994 -1.0000 -1.0000 3307682 1573853632.50 151.5194 59.9990 32.0000 1.9495 1.9572 408.7112 410.6641 0.2992 -1.0000 -1.0000 3307745 1573853632.60 151.5194 59.9990 32.0000 1.9495 1.9572 408.6372 410.5898 0.2993 -1.0000 -1.0000 3307808 1573853632.70 151.5194 59.9990 32.0000 1.9499 1.9575 408.5070 410.4592 0.2993 -1.0000 -1.0000 3307932 1573853632.80 151.5194 59.9990 32.0000 1.9493 1.9570 408.5026 410.4540 0.2992 -1.0000 -1.0000 3308011 1573853632.90 151.5194 59.9990 32.0000 1.9502 1.9578 408.5004 410.4518 0.2992 -1.0000 -1.0000 3308073 1573853633.00 151.5362 59.9990 32.0000 1.9499 1.9575 408.5007 410.4519 0.2992 -1.0000 -1.0000 3308136 1573853633.10 151.5362 59.9990 32.0000 1.9501 1.9578 408.4928 410.4434 0.2991 -1.0000 -1.0000 3308198 1573853633.20 151.5362 59.9990 32.0000 1.9507 1.9583 408.4304 410.3810 0.2992 -1.0000 -1.0000 3308698 1573853633.30 151.5362 59.9990 32.0000 1.9505 1.9582 408.4420 410.3933 0.2993 -1.0000 -1.0000 3308761 1573853633.40 151.5362 59.9990 32.0000 1.9499 1.9576 408.7136 410.6672 0.2994 -1.0000 -1.0000 3308839 1573853633.50 151.5622 59.9990 32.0000 1.9500 1.9577 408.6876 410.6403 0.2992 -1.0000 -1.0000 3308886 1573853633.60 151.5783 59.9990 32.0000 1.9496 1.9572 408.6833 410.6365 0.2994 -1.0000 -1.0000 3308964 1573853633.70 151.5783 59.9990 32.0000 1.9502 1.9578 408.6500 410.6037 0.2993 -1.0000 -1.0000 3309307 1573853633.80 151.5783 59.9990 32.0000 1.9504 1.9580 408.6130 410.5646 0.2992 -1.0000 -1.0000 3309370 1573853633.90 151.5783 59.9990 32.0000 1.9509 1.9586 408.4695 410.4219 0.2994 -1.0000 -1.0000 3309432 1573853634.00 151.5783 59.9990 32.0000 1.9504 1.9581 408.5289 410.4813 0.2993 -1.0000 -1.0000 3309495 1573853634.10 151.5783 59.9990 32.0000 1.9500 1.9576 408.5522 410.5036 0.2992 -1.0000 -1.0000 3309573 1573853634.20 151.4435 59.9990 32.0000 1.9503 1.9580 408.4330 410.3848 0.2993 -1.0000 -1.0000 3309792 1573853634.30 151.4435 59.9990 32.0000 1.9497 1.9574 408.4794 410.4308 0.2993 -1.0000 -1.0000 3309870 1573853634.40 151.4435 59.9990 32.0000 1.9505 1.9581 408.4347 410.3858 0.2992 -1.0000 -1.0000 3309932 1573853634.50 151.4435 59.9990 32.0000 1.9498 1.9574 408.6318 410.5833 0.2992 -1.0000 -1.0000 3309995 1573853634.60 151.4435 59.9990 32.0000 1.9500 1.9576 408.6087 410.5610 0.2992 -1.0000 -1.0000 3310057 1573853634.70 151.5272 59.9989 32.0000 1.9493 1.9569 408.6620 410.6147 0.2993 -1.0000 -1.0000 3310136 1573853634.80 151.5272 59.9989 32.0000 1.9494 1.9570 408.7084 410.6608 0.2993 -1.0000 -1.0000 3310323 1573853634.90 151.5272 59.9989 32.0000 1.9500 1.9576 408.6790 410.6312 0.2991 -1.0000 -1.0000 3310386 1573853635.00 151.5272 59.9989 32.0000 1.9503 1.9579 408.6209 410.5723 0.2991 -1.0000 -1.0000 3310448 1573853635.10 151.5272 59.9989 32.0000 1.9501 1.9578 408.5221 410.4733 0.2992 -1.0000 -1.0000 3310526 1573853635.20 151.5142 59.9989 32.0000 1.9503 1.9580 408.4856 410.4370 0.2992 -1.0000 -1.0000 3310589 1573853635.30 151.5058 59.9989 32.0000 1.9499 1.9576 408.5245 410.4758 0.2992 -1.0000 -1.0000 3311073 1573853635.40 151.5058 59.9989 32.0000 1.9510 1.9586 408.4501 410.4010 0.2993 -1.0000 -1.0000 3311151 1573853635.50 151.5058 59.9989 32.0000 1.9498 1.9575 408.5484 410.5001 0.2991 -1.0000 -1.0000 3311214 1573853635.60 151.5058 59.9989 32.0000 1.9492 1.9568 408.6998 410.6516 0.2992 -1.0000 -1.0000 3311276 1573853635.70 151.5058 59.9989 32.0000 1.9491 1.9567 408.6868 410.6379 0.2991 -1.0000 -1.0000 3311339 1573853635.80 151.4125 59.9989 32.0000 1.9498 1.9575 408.6318 410.5838 0.2992 -1.0000 -1.0000 3311573 1573853635.90 151.3943 59.9989 32.0000 1.9498 1.9575 408.5654 410.5166 0.2991 -1.0000 -1.0000 3311636 1573853636.00 151.3943 59.9989 32.0000 1.9501 1.9577 408.4815 410.4306 0.2989 -1.0000 -1.0000 3311714 1573853636.10 151.3943 59.9989 32.0000 1.9497 1.9574 408.4943 410.4450 0.2991 -1.0000 -1.0000 3311776 1573853636.20 151.3943 59.9989 32.0000 1.9504 1.9581 408.5227 410.4731 0.2990 -1.0000 -1.0000 3311839 1573853636.30 151.3943 59.9989 32.0000 1.9499 1.9576 408.4557 410.4040 0.2988 -1.0000 -1.0000 3312136 1573853636.40 151.4803 59.9989 32.0000 1.9496 1.9573 408.5643 410.5129 0.2988 -1.0000 -1.0000 3312198 1573853636.50 151.4803 59.9989 32.0000 1.9493 1.9569 408.5684 410.5180 0.2989 -1.0000 -1.0000 3312276 1573853636.60 151.4803 59.9989 32.0000 1.9490 1.9567 408.6133 410.5628 0.2988 -1.0000 -1.0000 3312339 1573853636.70 151.4803 59.9989 32.0000 1.9494 1.9571 408.6162 410.5665 0.2990 -1.0000 -1.0000 3312401 1573853636.80 151.4803 59.9989 32.0000 1.9495 1.9572 408.5791 410.5302 0.2991 -1.0000 -1.0000 3312479 1573853636.90 151.4794 59.9989 32.0000 1.9501 1.9578 408.5313 410.4803 0.2989 -1.0000 -1.0000 3312542 1573853637.00 151.4171 59.9989 32.0000 1.9501 1.9577 408.4454 410.3945 0.2989 -1.0000 -1.0000 3312604 1573853637.10 151.4171 59.9989 32.0000 1.9504 1.9581 408.4197 410.3692 0.2990 -1.0000 -1.0000 3312682 1573853637.20 151.4171 59.9989 32.0000 1.9503 1.9580 408.4520 410.4010 0.2988 -1.0000 -1.0000 3312745 1573853637.30 151.4171 59.9989 32.0000 1.9499 1.9575 408.4220 410.3696 0.2987 -1.0000 -1.0000 3312807 1573853637.40 151.4171 59.9989 32.0000 1.9490 1.9567 408.3962 410.3451 0.2989 -1.0000 -1.0000 3312870 1573853637.50 151.3718 59.9989 32.0000 1.9486 1.9562 408.6338 410.5840 0.2988 -1.0000 -1.0000 3312932 1573853637.60 151.3718 59.9989 32.0000 1.9485 1.9561 408.5641 410.5121 0.2987 -1.0000 -1.0000 3312995 1573853637.70 151.3718 59.9989 32.0000 1.9493 1.9570 408.5703 410.5185 0.2987 -1.0000 -1.0000 3313073 1573853637.80 151.3718 59.9989 32.0000 1.9489 1.9565 408.5937 410.5418 0.2987 -1.0000 -1.0000 3313136 1573853637.90 151.3718 59.9989 32.0000 1.9504 1.9581 408.5792 410.5282 0.2987 -1.0000 -1.0000 3313417 1573853638.00 151.3949 59.9989 32.0000 1.9502 1.9578 408.5940 410.5424 0.2987 -1.0000 -1.0000 3313495 1573853638.10 151.5166 59.9989 32.0000 1.9503 1.9579 408.6162 410.5664 0.2989 -1.0000 -1.0000 3313558 1573853638.20 151.5166 59.9989 32.0000 1.9498 1.9574 408.3986 410.3469 0.2987 -1.0000 -1.0000 3313620 1573853638.30 151.5166 59.9989 32.0000 1.9491 1.9567 408.4434 410.3904 0.2985 -1.0000 -1.0000 3313683 1573853638.40 151.5166 59.9989 32.0000 1.9499 1.9575 408.5009 410.4503 0.2988 -1.0000 -1.0000 3313745 1573853638.50 151.5166 59.9989 32.0000 1.9487 1.9564 408.5596 410.5070 0.2986 -1.0000 -1.0000 3313823 1573853638.60 151.4656 59.9989 32.0000 1.9492 1.9569 408.5766 410.5247 0.2986 -1.0000 -1.0000 3313886 1573853638.70 151.4589 59.9989 32.0000 1.9495 1.9571 408.6132 410.5612 0.2986 -1.0000 -1.0000 3313948 1573853638.80 151.4589 59.9989 32.0000 1.9504 1.9580 408.5867 410.5352 0.2986 -1.0000 -1.0000 3314026 1573853638.90 151.4589 59.9989 32.0000 1.9502 1.9578 408.6102 410.5591 0.2988 -1.0000 -1.0000 3314214 1573853639.00 151.4589 59.9989 32.0000 1.9503 1.9579 408.4890 410.4372 0.2987 -1.0000 -1.0000 3314276 1573853639.10 151.4309 59.9989 32.0000 1.9506 1.9583 408.3729 410.3205 0.2987 -1.0000 -1.0000 3314354 1573853639.20 151.4283 59.9989 32.0000 1.9497 1.9574 408.4706 410.4182 0.2986 -1.0000 -1.0000 3314417 1573853639.30 151.4283 59.9989 32.0000 1.9500 1.9576 408.5514 410.4985 0.2986 -1.0000 -1.0000 3314479 1573853639.40 151.4283 59.9989 32.0000 1.9499 1.9575 408.6476 410.5972 0.2988 -1.0000 -1.0000 3314714 1573853639.50 151.5789 59.9989 32.0000 1.9501 1.9577 408.6347 410.5832 0.2986 -1.0000 -1.0000 3314776 1573853639.60 151.5923 59.9989 32.0000 1.9502 1.9578 408.7587 410.7065 0.2985 -1.0000 -1.0000 3314839 1573853639.70 151.5429 59.9990 32.0000 1.9497 1.9574 408.6529 410.6018 0.2987 -1.0000 -1.0000 3314917 1573853639.80 151.4992 59.9992 32.0000 1.9500 1.9576 408.4847 410.4326 0.2987 -1.0000 -1.0000 3314979 1573853639.90 151.4992 59.9992 32.0000 1.9502 1.9578 408.4802 410.4273 0.2985 -1.0000 -1.0000 3315339 1573853640.00 151.4992 59.9992 32.0000 1.9497 1.9574 408.5032 410.4503 0.2986 -1.0000 -1.0000 3315417 1573853640.10 151.4992 59.9992 32.0000 1.9497 1.9574 408.4994 410.4463 0.2984 -1.0000 -1.0000 3315479 1573853640.20 151.4992 59.9992 32.0000 1.9502 1.9579 408.5360 410.4826 0.2985 -1.0000 -1.0000 3315542 1573853640.30 151.4992 59.9992 32.0000 1.9506 1.9582 408.5159 410.4622 0.2985 -1.0000 -1.0000 3315604 1573853640.40 151.5026 59.9992 32.0000 1.9501 1.9577 408.6834 410.6311 0.2985 -1.0000 -1.0000 3315667 1573853640.50 151.5026 59.9992 32.0000 1.9499 1.9575 408.6434 410.5919 0.2987 -1.0000 -1.0000 3315979 1573853640.60 151.5026 59.9992 32.0000 1.9501 1.9577 408.7122 410.6594 0.2985 -1.0000 -1.0000 3316042 1573853640.70 151.5026 59.9992 32.0000 1.9492 1.9569 408.6295 410.5779 0.2987 -1.0000 -1.0000 3316104 1573853640.80 151.5026 59.9992 32.0000 1.9497 1.9573 408.6713 410.6191 0.2985 -1.0000 -1.0000 3316167 1573853640.90 151.5319 59.9992 32.0000 1.9501 1.9578 408.4912 410.4392 0.2986 -1.0000 -1.0000 3316229 1573853641.00 151.5407 59.9992 32.0000 1.9504 1.9580 408.4413 410.3878 0.2985 -1.0000 -1.0000 3316464 1573853641.10 151.5407 59.9992 32.0000 1.9503 1.9579 408.5348 410.4816 0.2985 -1.0000 -1.0000 3316542 1573853641.20 151.5407 59.9992 32.0000 1.9494 1.9570 408.4973 410.4442 0.2985 -1.0000 -1.0000 3316604 1573853641.30 151.5407 59.9992 32.0000 1.9496 1.9572 408.5997 410.5475 0.2986 -1.0000 -1.0000 3316667 1573853641.40 151.5407 59.9992 32.0000 1.9493 1.9570 408.6378 410.5866 0.2988 -1.0000 -1.0000 3316729 1573853641.50 151.5407 59.9992 32.0000 1.9495 1.9572 408.6235 410.5732 0.2987 -1.0000 -1.0000 3316979 1573853641.60 151.4119 59.9992 32.0000 1.9494 1.9570 408.5454 410.4931 0.2986 -1.0000 -1.0000 3317042 1573853641.70 151.4119 59.9992 32.0000 1.9500 1.9576 408.4839 410.4324 0.2988 -1.0000 -1.0000 3317104 1573853641.80 151.4119 59.9992 32.0000 1.9494 1.9571 408.5770 410.5254 0.2987 -1.0000 -1.0000 3317167 1573853641.90 151.4119 59.9992 32.0000 1.9504 1.9580 408.5616 410.5096 0.2987 -1.0000 -1.0000 3317229 1573853642.00 151.5210 59.9992 32.0000 1.9503 1.9579 408.5755 410.5234 0.2987 -1.0000 -1.0000 3317432 1573853642.10 151.5210 59.9992 32.0000 1.9500 1.9576 408.4303 410.3799 0.2990 -1.0000 -1.0000 3317495 1573853642.20 151.5210 59.9992 32.0000 1.9502 1.9578 408.4792 410.4282 0.2988 -1.0000 -1.0000 3317558 1573853642.30 151.5210 59.9992 32.0000 1.9504 1.9581 408.4529 410.4004 0.2987 -1.0000 -1.0000 3317636 1573853642.40 151.5210 59.9992 32.0000 1.9505 1.9581 408.4902 410.4391 0.2987 -1.0000 -1.0000 3317698 1573853642.50 151.5210 59.9992 32.0000 1.9492 1.9568 408.5225 410.4703 0.2987 -1.0000 -1.0000 3318432 1573853642.60 151.4007 59.9992 32.0000 1.9496 1.9572 408.5930 410.5418 0.2988 -1.0000 -1.0000 3318573 1573853642.70 151.4007 59.9992 32.0000 1.9494 1.9571 408.6552 410.6059 0.2989 -1.0000 -1.0000 3318636 1573853642.80 151.4007 59.9992 32.0000 1.9494 1.9571 408.6910 410.6404 0.2988 -1.0000 -1.0000 3318729 1573853642.90 151.4007 59.9992 32.0000 1.9496 1.9572 408.6994 410.6491 0.2988 -1.0000 -1.0000 3318792 1573853643.00 151.4007 59.9992 32.0000 1.9492 1.9568 408.6865 410.6377 0.2991 -1.0000 -1.0000 3318854 1573853643.10 151.4726 59.9992 32.0000 1.9504 1.9581 408.5978 410.5496 0.2993 -1.0000 -1.0000 3318917 1573853643.20 151.5356 59.9992 32.0000 1.9501 1.9578 408.5438 410.4938 0.2989 -1.0000 -1.0000 3318995 1573853643.30 151.5356 59.9992 32.0000 1.9508 1.9584 408.5400 410.4881 0.2988 -1.0000 -1.0000 3319058 1573853643.40 151.5356 59.9992 32.0000 1.9508 1.9585 408.5138 410.4638 0.2989 -1.0000 -1.0000 3319120 1573853643.50 151.5356 59.9992 32.0000 1.9502 1.9578 408.6126 410.5630 0.2990 -1.0000 -1.0000 3319183 1573853643.60 151.5356 59.9992 32.0000 1.9490 1.9567 408.6594 410.6094 0.2988 -1.0000 -1.0000 3319245 1573853643.70 151.5135 59.9992 32.0000 1.9486 1.9563 408.7010 410.6508 0.2988 -1.0000 -1.0000 3319323 1573853643.80 151.5135 59.9992 32.0000 1.9496 1.9573 408.6796 410.6298 0.2989 -1.0000 -1.0000 3319386 1573853643.90 151.5135 59.9992 32.0000 1.9495 1.9571 408.6846 410.6342 0.2988 -1.0000 -1.0000 3319448 1573853644.00 151.5135 59.9992 32.0000 1.9499 1.9575 408.5450 410.4940 0.2988 -1.0000 -1.0000 3319526 1573853644.10 151.5135 59.9992 32.0000 1.9500 1.9576 408.6032 410.5536 0.2990 -1.0000 -1.0000 3319589 1573853644.20 151.5069 59.9992 32.0000 1.9495 1.9572 408.5477 410.4977 0.2989 -1.0000 -1.0000 3319651 1573853644.30 151.5010 59.9992 32.0000 1.9502 1.9578 408.4285 410.3776 0.2989 -1.0000 -1.0000 3319714 1573853644.40 151.5010 59.9992 32.0000 1.9504 1.9580 408.4149 410.3630 0.2987 -1.0000 -1.0000 3319776 1573853644.50 151.5010 59.9992 32.0000 1.9505 1.9581 408.5483 410.4973 0.2988 -1.0000 -1.0000 3319854 1573853644.60 151.5010 59.9992 32.0000 1.9504 1.9581 408.5662 410.5154 0.2988 -1.0000 -1.0000 3319917 1573853644.70 151.5010 59.9992 32.0000 1.9499 1.9575 408.4873 410.4346 0.2986 -1.0000 -1.0000 3319979 1573853644.80 151.5010 59.9992 32.0000 1.9497 1.9573 408.5089 410.4576 0.2987 -1.0000 -1.0000 3320058 1573853644.90 151.5129 59.9990 32.0000 1.9499 1.9576 408.5904 410.5387 0.2987 -1.0000 -1.0000 3320120 1573853645.00 151.5129 59.9990 32.0000 1.9493 1.9569 408.6558 410.6041 0.2986 -1.0000 -1.0000 3320182 1573853645.10 151.5129 59.9990 32.0000 1.9492 1.9568 408.6403 410.5902 0.2988 -1.0000 -1.0000 3320573 1573853645.20 151.5129 59.9990 32.0000 1.9495 1.9571 408.6419 410.5921 0.2990 -1.0000 -1.0000 3320636 1573853645.30 151.5129 59.9990 32.0000 1.9492 1.9568 408.6483 410.5984 0.2988 -1.0000 -1.0000 3320698 1573853645.40 151.4411 59.9990 32.0000 1.9502 1.9579 408.4821 410.4297 0.2987 -1.0000 -1.0000 3320792 1573853645.50 151.4277 59.9990 32.0000 1.9501 1.9577 408.4322 410.3808 0.2989 -1.0000 -1.0000 3320854 1573853645.60 151.4277 59.9990 32.0000 1.9506 1.9582 408.4631 410.4113 0.2988 -1.0000 -1.0000 3321042 1573853645.70 151.4277 59.9990 32.0000 1.9514 1.9590 408.5467 410.4961 0.2988 -1.0000 -1.0000 3321104 1573853645.80 151.4277 59.9990 32.0000 1.9501 1.9577 408.5928 410.5414 0.2988 -1.0000 -1.0000 3321167 1573853645.90 151.4277 59.9990 32.0000 1.9500 1.9576 408.5718 410.5212 0.2988 -1.0000 -1.0000 3321229 1573853646.00 151.4277 59.9990 32.0000 1.9504 1.9580 408.6511 410.6003 0.2988 -1.0000 -1.0000 3321307 1573853646.10 151.4277 59.9990 32.0000 1.9500 1.9576 408.7229 410.6732 0.2989 -1.0000 -1.0000 3321464 1573853646.20 151.4277 59.9990 32.0000 1.9496 1.9572 408.7185 410.6677 0.2987 -1.0000 -1.0000 3321526 1573853646.30 151.4277 59.9990 32.0000 1.9492 1.9569 408.6908 410.6415 0.2990 -1.0000 -1.0000 3321589 1573853646.40 151.4277 59.9990 32.0000 1.9489 1.9565 408.7536 410.7058 0.2992 -1.0000 -1.0000 3321651 1573853646.50 151.5263 59.9990 32.0000 1.9496 1.9572 408.6511 410.6015 0.2989 -1.0000 -1.0000 3321729 1573853646.60 151.4515 59.9990 32.0000 1.9504 1.9580 408.6285 410.5776 0.2988 -1.0000 -1.0000 3321792 1573853646.70 151.4515 59.9990 32.0000 1.9495 1.9571 408.7063 410.6564 0.2989 -1.0000 -1.0000 3321932 1573853646.80 151.4515 59.9990 32.0000 1.9492 1.9568 408.6166 410.5663 0.2988 -1.0000 -1.0000 3322011 1573853646.90 151.4515 59.9990 32.0000 1.9511 1.9588 408.5181 410.4669 0.2988 -1.0000 -1.0000 3322073 1573853647.00 151.4515 59.9990 32.0000 1.9504 1.9580 408.5279 410.4777 0.2989 -1.0000 -1.0000 3322136 1573853647.10 151.5310 59.9990 32.0000 1.9503 1.9579 408.5719 410.5224 0.2990 -1.0000 -1.0000 3322198 1573853647.20 151.5310 59.9990 32.0000 1.9496 1.9572 408.5809 410.5314 0.2989 -1.0000 -1.0000 3322573 1573853647.30 151.5310 59.9990 32.0000 1.9494 1.9570 408.5813 410.5311 0.2989 -1.0000 -1.0000 3322636 1573853647.40 151.5310 59.9990 32.0000 1.9498 1.9574 408.6840 410.6332 0.2988 -1.0000 -1.0000 3322714 1573853647.50 151.5310 59.9990 32.0000 1.9490 1.9566 408.6596 410.6088 0.2987 -1.0000 -1.0000 3322776 1573853647.60 151.5310 59.9990 32.0000 1.9494 1.9571 408.6378 410.5882 0.2990 -1.0000 -1.0000 3322839 1573853647.70 151.4693 59.9990 32.0000 1.9493 1.9570 408.6341 410.5850 0.2990 -1.0000 -1.0000 3323183 1573853647.80 151.4693 59.9990 32.0000 1.9495 1.9571 408.7018 410.6526 0.2990 -1.0000 -1.0000 3323245 1573853647.90 151.4693 59.9990 32.0000 1.9497 1.9573 408.6824 410.6345 0.2992 -1.0000 -1.0000 3323308 1573853648.00 151.4693 59.9990 32.0000 1.9501 1.9578 408.5152 410.4655 0.2990 -1.0000 -1.0000 3323386 1573853648.10 151.4693 59.9990 32.0000 1.9503 1.9579 408.5080 410.4571 0.2988 -1.0000 -1.0000 3323448 1573853648.20 151.4693 59.9990 32.0000 1.9504 1.9581 408.5282 410.4787 0.2990 -1.0000 -1.0000 3323511 1573853648.30 151.4693 59.9990 32.0000 1.9503 1.9579 408.4866 410.4352 0.2988 -1.0000 -1.0000 3323573 1573853648.40 151.4693 59.9990 32.0000 1.9505 1.9581 408.4396 410.3889 0.2989 -1.0000 -1.0000 3323651 1573853648.50 151.4693 59.9990 32.0000 1.9502 1.9578 408.5441 410.4937 0.2989 -1.0000 -1.0000 3323714 1573853648.60 151.4693 59.9990 32.0000 1.9506 1.9583 408.5918 410.5418 0.2989 -1.0000 -1.0000 3323776 1573853648.70 151.4693 59.9990 32.0000 1.9499 1.9575 408.6488 410.5992 0.2990 -1.0000 -1.0000 3324183 1573853648.80 151.5084 59.9990 32.0000 1.9502 1.9578 408.7376 410.6891 0.2990 -1.0000 -1.0000 3324261 1573853648.90 151.5058 59.9990 32.0000 1.9492 1.9569 408.6483 410.5978 0.2987 -1.0000 -1.0000 3324323 1573853649.00 151.5055 59.9990 32.0000 1.9495 1.9571 408.6239 410.5736 0.2989 -1.0000 -1.0000 3324386 1573853649.10 151.5055 59.9990 32.0000 1.9501 1.9578 408.5752 410.5261 0.2991 -1.0000 -1.0000 3324479 1573853649.20 151.5055 59.9990 32.0000 1.9502 1.9579 408.5515 410.5011 0.2988 -1.0000 -1.0000 3324558 1573853649.30 151.5163 59.9990 32.0000 1.9503 1.9580 408.5907 410.5413 0.2992 -1.0000 -1.0000 3324620 1573853649.40 151.5214 59.9990 32.0000 1.9498 1.9575 408.5084 410.4576 0.2989 -1.0000 -1.0000 3324698 1573853649.50 151.5214 59.9990 32.0000 1.9503 1.9580 408.4664 410.4168 0.2990 -1.0000 -1.0000 3324745 1573853649.60 151.5214 59.9990 32.0000 1.9503 1.9580 408.5239 410.4744 0.2991 -1.0000 -1.0000 3324823 1573853649.70 151.5214 59.9990 32.0000 1.9504 1.9580 408.5293 410.4797 0.2990 -1.0000 -1.0000 3324901 1573853649.80 151.5214 59.9990 32.0000 1.9503 1.9579 408.5526 410.5022 0.2989 -1.0000 -1.0000 3325073 1573853649.90 151.5214 59.9990 32.0000 1.9504 1.9580 408.4239 410.3725 0.2988 -1.0000 -1.0000 3325136 1573853650.00 151.5214 59.9990 32.0000 1.9502 1.9578 408.5181 410.4673 0.2989 -1.0000 -1.0000 3325214 1573853650.10 151.4998 59.9992 32.0000 1.9497 1.9573 408.6231 410.5726 0.2988 -1.0000 -1.0000 3325276 1573853650.20 151.4848 59.9994 32.0000 1.9492 1.9568 408.6672 410.6170 0.2989 -1.0000 -1.0000 3325339 1573853650.30 151.4848 59.9994 32.0000 1.9497 1.9573 408.5396 410.4898 0.2990 -1.0000 -1.0000 3325573 1573853650.40 151.4848 59.9994 32.0000 1.9493 1.9569 408.6712 410.6216 0.2990 -1.0000 -1.0000 3325636 1573853650.50 151.4848 59.9994 32.0000 1.9497 1.9574 408.5393 410.4895 0.2990 -1.0000 -1.0000 3325714 1573853650.60 151.4582 59.9994 32.0000 1.9502 1.9579 408.5208 410.4691 0.2987 -1.0000 -1.0000 3325776 1573853650.70 151.4582 59.9994 32.0000 1.9506 1.9583 408.4960 410.4452 0.2989 -1.0000 -1.0000 3325839 1573853650.80 151.4582 59.9994 32.0000 1.9502 1.9579 408.4609 410.4092 0.2987 -1.0000 -1.0000 3326073 1573853650.90 151.4582 59.9994 32.0000 1.9505 1.9581 408.5105 410.4585 0.2986 -1.0000 -1.0000 3326136 1573853651.00 151.4582 59.9994 32.0000 1.9501 1.9577 408.5230 410.4711 0.2988 -1.0000 -1.0000 3326198 1573853651.10 151.4582 59.9994 32.0000 1.9507 1.9583 408.6129 410.5618 0.2987 -1.0000 -1.0000 3326276 1573853651.20 151.4766 59.9994 32.0000 1.9500 1.9577 408.5503 410.4988 0.2988 -1.0000 -1.0000 3326339 1573853651.30 151.4999 59.9994 32.0000 1.9498 1.9574 408.5962 410.5460 0.2989 -1.0000 -1.0000 3326808 1573853651.40 151.4999 59.9994 32.0000 1.9491 1.9568 408.6957 410.6456 0.2988 -1.0000 -1.0000 3326886 1573853651.50 151.4999 59.9994 32.0000 1.9490 1.9566 408.6447 410.5937 0.2988 -1.0000 -1.0000 3326948 1573853651.60 151.4999 59.9994 32.0000 1.9492 1.9569 408.6284 410.5773 0.2987 -1.0000 -1.0000 3327011 1573853651.70 151.4999 59.9994 32.0000 1.9500 1.9576 408.5865 410.5363 0.2990 -1.0000 -1.0000 3327073 1573853651.80 151.4999 59.9994 32.0000 1.9498 1.9574 408.6472 410.5977 0.2990 -1.0000 -1.0000 3327401 1573853651.90 151.4999 59.9994 32.0000 1.9503 1.9579 408.6800 410.6316 0.2991 -1.0000 -1.0000 3327464 1573853652.00 151.4999 59.9994 32.0000 1.9502 1.9579 408.6694 410.6199 0.2990 -1.0000 -1.0000 3327542 1573853652.10 151.4999 59.9994 32.0000 1.9499 1.9575 408.6112 410.5629 0.2991 -1.0000 -1.0000 3327604 1573853652.20 151.4999 59.9994 32.0000 1.9506 1.9582 408.5127 410.4625 0.2989 -1.0000 -1.0000 3327667 1573853652.30 151.4775 59.9994 32.0000 1.9507 1.9583 408.5358 410.4872 0.2992 -1.0000 -1.0000 3327745 1573853652.40 151.4758 59.9994 32.0000 1.9504 1.9581 408.5711 410.5228 0.2991 -1.0000 -1.0000 3327808 1573853652.50 151.4758 59.9994 32.0000 1.9505 1.9582 408.5904 410.5406 0.2989 -1.0000 -1.0000 3327870 1573853652.60 151.4758 59.9994 32.0000 1.9498 1.9575 408.5762 410.5276 0.2991 -1.0000 -1.0000 3327932 1573853652.70 151.5472 59.9994 32.0000 1.9501 1.9577 408.6093 410.5603 0.2991 -1.0000 -1.0000 3327995 1573853652.80 151.5711 59.9994 32.0000 1.9493 1.9569 408.7316 410.6840 0.2992 -1.0000 -1.0000 3328073 1573853652.90 151.4203 59.9994 32.0000 1.9486 1.9563 408.6209 410.5712 0.2989 -1.0000 -1.0000 3328136 1573853653.00 151.4203 59.9994 32.0000 1.9495 1.9571 408.6706 410.6212 0.2990 -1.0000 -1.0000 3328198 1573853653.10 151.4203 59.9994 32.0000 1.9496 1.9573 408.6270 410.5789 0.2992 -1.0000 -1.0000 3328276 1573853653.20 151.4203 59.9994 32.0000 1.9496 1.9573 408.6410 410.5921 0.2990 -1.0000 -1.0000 3328339 1573853653.30 151.4203 59.9994 32.0000 1.9503 1.9580 408.5855 410.5361 0.2990 -1.0000 -1.0000 3328667 1573853653.40 151.5589 59.9994 32.0000 1.9495 1.9572 408.5127 410.4630 0.2990 -1.0000 -1.0000 3328745 1573853653.50 151.5866 59.9994 32.0000 1.9505 1.9581 408.4944 410.4445 0.2990 -1.0000 -1.0000 3328808 1573853653.60 151.5866 59.9994 32.0000 1.9503 1.9579 408.4713 410.4212 0.2991 -1.0000 -1.0000 3328870 1573853653.70 151.5866 59.9994 32.0000 1.9504 1.9581 408.5355 410.4860 0.2990 -1.0000 -1.0000 3328948 1573853653.80 151.5866 59.9994 32.0000 1.9502 1.9578 408.5340 410.4849 0.2991 -1.0000 -1.0000 3329011 1573853653.90 151.5866 59.9994 32.0000 1.9498 1.9575 408.5299 410.4797 0.2989 -1.0000 -1.0000 3329245 1573853654.00 151.5866 59.9994 32.0000 1.9498 1.9575 408.6152 410.5652 0.2990 -1.0000 -1.0000 3329308 1573853654.10 151.5866 59.9994 32.0000 1.9499 1.9576 408.6818 410.6341 0.2991 -1.0000 -1.0000 3329370 1573853654.20 151.5866 59.9994 32.0000 1.9504 1.9581 408.6888 410.6408 0.2992 -1.0000 -1.0000 3329432 1573853654.30 151.5866 59.9994 32.0000 1.9497 1.9574 408.7121 410.6657 0.2994 -1.0000 -1.0000 3329511 1573853654.40 151.5866 59.9994 32.0000 1.9500 1.9576 408.7252 410.6771 0.2992 -1.0000 -1.0000 3329683 1573853654.50 151.5866 59.9994 32.0000 1.9502 1.9579 408.6542 410.6056 0.2990 -1.0000 -1.0000 3329761 1573853654.60 151.5001 59.9994 32.0000 1.9499 1.9576 408.6680 410.6203 0.2992 -1.0000 -1.0000 3329823 1573853654.70 151.5001 59.9994 32.0000 1.9502 1.9578 408.4458 410.3968 0.2992 -1.0000 -1.0000 3329886 1573853654.80 151.5001 59.9994 32.0000 1.9510 1.9586 408.4962 410.4481 0.2993 -1.0000 -1.0000 3329964 1573853654.90 151.5383 59.9994 32.0000 1.9507 1.9583 408.5113 410.4623 0.2991 -1.0000 -1.0000 3330229 1573853655.00 151.6158 59.9994 32.0000 1.9508 1.9585 408.5514 410.5028 0.2992 -1.0000 -1.0000 3330292 1573853655.10 151.5560 59.9994 32.0000 1.9498 1.9575 408.6162 410.5687 0.2993 -1.0000 -1.0000 3330370 1573853655.20 151.4289 59.9994 32.0000 1.9494 1.9571 408.6272 410.5809 0.2995 -1.0000 -1.0000 3330432 1573853655.30 151.4289 59.9994 32.0000 1.9492 1.9569 408.6140 410.5670 0.2992 -1.0000 -1.0000 3330573 1573853655.40 151.4289 59.9994 32.0000 1.9494 1.9570 408.6575 410.6088 0.2991 -1.0000 -1.0000 3330714 1573853655.50 151.4289 59.9994 32.0000 1.9496 1.9573 408.6217 410.5731 0.2992 -1.0000 -1.0000 3330776 1573853655.60 151.4289 59.9994 32.0000 1.9503 1.9580 408.6689 410.6221 0.2993 -1.0000 -1.0000 3330839 1573853655.70 151.5021 59.9994 32.0000 1.9504 1.9581 408.5637 410.5167 0.2995 -1.0000 -1.0000 3330917 1573853655.80 151.5021 59.9994 32.0000 1.9509 1.9586 408.5345 410.4877 0.2994 -1.0000 -1.0000 3330979 1573853655.90 151.5021 59.9994 32.0000 1.9501 1.9578 408.4989 410.4510 0.2993 -1.0000 -1.0000 3331198 1573853656.00 151.5021 59.9994 32.0000 1.9504 1.9581 408.5702 410.5220 0.2992 -1.0000 -1.0000 3331276 1573853656.10 151.5021 59.9994 32.0000 1.9504 1.9581 408.6491 410.6034 0.2996 -1.0000 -1.0000 3331339 1573853656.20 151.5021 59.9994 32.0000 1.9499 1.9576 408.6086 410.5605 0.2992 -1.0000 -1.0000 3331401 1573853656.30 151.5442 59.9994 32.0000 1.9498 1.9574 408.7466 410.6990 0.2992 -1.0000 -1.0000 3331464 1573853656.40 151.5442 59.9994 32.0000 1.9503 1.9580 408.6699 410.6233 0.2994 -1.0000 -1.0000 3331792 1573853656.50 151.5442 59.9994 32.0000 1.9491 1.9567 408.6927 410.6448 0.2992 -1.0000 -1.0000 3331870 1573853656.60 151.5442 59.9994 32.0000 1.9508 1.9585 408.5556 410.5079 0.2993 -1.0000 -1.0000 3331932 1573853656.70 151.5442 59.9994 32.0000 1.9504 1.9580 408.5938 410.5465 0.2993 -1.0000 -1.0000 3331995 1573853656.80 151.4431 59.9994 32.0000 1.9502 1.9578 408.5697 410.5227 0.2994 -1.0000 -1.0000 3332073 1573853656.90 151.4431 59.9994 32.0000 1.9501 1.9578 408.5582 410.5115 0.2995 -1.0000 -1.0000 3332464 1573853657.00 151.4431 59.9994 32.0000 1.9501 1.9578 408.4871 410.4399 0.2994 -1.0000 -1.0000 3332542 1573853657.10 151.4431 59.9994 32.0000 1.9511 1.9587 408.5861 410.5385 0.2993 -1.0000 -1.0000 3332604 1573853657.20 151.4431 59.9994 32.0000 1.9503 1.9579 408.5624 410.5146 0.2993 -1.0000 -1.0000 3332667 1573853657.30 151.4431 59.9994 32.0000 1.9501 1.9577 408.7022 410.6572 0.2996 -1.0000 -1.0000 3332729 1573853657.40 151.4431 59.9994 32.0000 1.9488 1.9564 408.6238 410.5767 0.2993 -1.0000 -1.0000 3332808 1573853657.50 151.4431 59.9994 32.0000 1.9494 1.9570 408.6706 410.6237 0.2994 -1.0000 -1.0000 3332870 1573853657.60 151.4431 59.9994 32.0000 1.9493 1.9570 408.6193 410.5726 0.2994 -1.0000 -1.0000 3332932 1573853657.70 151.4431 59.9994 32.0000 1.9496 1.9573 408.6325 410.5860 0.2993 -1.0000 -1.0000 3333011 1573853657.80 151.4431 59.9994 32.0000 1.9491 1.9568 408.5853 410.5375 0.2993 -1.0000 -1.0000 3333073 1573853657.90 151.5137 59.9994 32.0000 1.9492 1.9569 408.6033 410.5545 0.2992 -1.0000 -1.0000 3333136 1573853658.00 151.5137 59.9994 32.0000 1.9492 1.9569 408.4971 410.4496 0.2994 -1.0000 -1.0000 3333323 1573853658.10 151.4948 59.9994 32.0000 1.9499 1.9575 408.4201 410.3717 0.2992 -1.0000 -1.0000 3333386 1573853658.20 151.4948 59.9994 32.0000 1.9501 1.9577 408.5245 410.4767 0.2993 -1.0000 -1.0000 3333448 1573853658.30 151.4948 59.9994 32.0000 1.9501 1.9577 408.5716 410.5245 0.2994 -1.0000 -1.0000 3333526 1573853658.40 151.4874 59.9994 32.0000 1.9498 1.9575 408.6826 410.6349 0.2991 -1.0000 -1.0000 3333589 1573853658.50 151.4844 59.9994 32.0000 1.9501 1.9578 408.6559 410.6077 0.2992 -1.0000 -1.0000 3333964 1573853658.60 151.4844 59.9994 32.0000 1.9492 1.9569 408.6459 410.5987 0.2992 -1.0000 -1.0000 3334026 1573853658.70 151.4844 59.9994 32.0000 1.9495 1.9572 408.7181 410.6702 0.2992 -1.0000 -1.0000 3334089 1573853658.80 151.4844 59.9994 32.0000 1.9502 1.9579 408.7184 410.6701 0.2991 -1.0000 -1.0000 3334167 1573853658.90 151.4844 59.9994 32.0000 1.9499 1.9576 408.7520 410.7053 0.2993 -1.0000 -1.0000 3334229 1573853659.00 151.5114 59.9994 32.0000 1.9501 1.9578 408.7029 410.6552 0.2992 -1.0000 -1.0000 3334417 1573853659.10 151.5114 59.9994 32.0000 1.9502 1.9578 408.6627 410.6149 0.2991 -1.0000 -1.0000 3334479 1573853659.20 151.5114 59.9994 32.0000 1.9498 1.9575 408.5337 410.4839 0.2990 -1.0000 -1.0000 3334558 1573853659.30 151.5114 59.9994 32.0000 1.9504 1.9581 408.5308 410.4830 0.2994 -1.0000 -1.0000 3334620 1573853659.40 151.5114 59.9994 32.0000 1.9507 1.9584 408.5596 410.5114 0.2992 -1.0000 -1.0000 3334683 1573853659.50 151.4858 59.9994 32.0000 1.9501 1.9577 408.4452 410.3969 0.2993 -1.0000 -1.0000 3334761 1573853659.60 151.4653 59.9994 32.0000 1.9496 1.9573 408.4475 410.3996 0.2994 -1.0000 -1.0000 3334823 1573853659.70 151.4653 59.9994 32.0000 1.9500 1.9576 408.5857 410.5373 0.2992 -1.0000 -1.0000 3334886 1573853659.80 151.4653 59.9994 32.0000 1.9499 1.9575 408.6036 410.5559 0.2993 -1.0000 -1.0000 3334948 1573853659.90 151.4653 59.9994 32.0000 1.9493 1.9570 408.7237 410.6775 0.2994 -1.0000 -1.0000 3335011 1573853660.00 151.4653 59.9994 32.0000 1.9496 1.9573 408.6646 410.6166 0.2991 -1.0000 -1.0000 3335198 1573853660.10 151.5998 59.9992 32.0000 1.9496 1.9573 408.7038 410.6561 0.2993 -1.0000 -1.0000 3335261 1573853660.20 151.5998 59.9992 32.0000 1.9492 1.9568 408.6622 410.6156 0.2994 -1.0000 -1.0000 3335323 1573853660.30 151.5998 59.9992 32.0000 1.9507 1.9583 408.5532 410.5050 0.2992 -1.0000 -1.0000 3335401 1573853660.40 151.5998 59.9992 32.0000 1.9505 1.9581 408.5046 410.4565 0.2993 -1.0000 -1.0000 3335464 1573853660.50 151.5998 59.9992 32.0000 1.9504 1.9580 408.4800 410.4309 0.2991 -1.0000 -1.0000 3335698 1573853660.60 151.5998 59.9992 32.0000 1.9502 1.9579 408.4274 410.3787 0.2992 -1.0000 -1.0000 3335761 1573853660.70 151.4900 59.9992 32.0000 1.9507 1.9583 408.5542 410.5049 0.2991 -1.0000 -1.0000 3335823 1573853660.80 151.4651 59.9992 32.0000 1.9502 1.9579 408.5686 410.5204 0.2992 -1.0000 -1.0000 3335901 1573853660.90 151.4651 59.9992 32.0000 1.9499 1.9576 408.5593 410.5113 0.2992 -1.0000 -1.0000 3335964 1573853661.00 151.4651 59.9992 32.0000 1.9499 1.9576 408.5720 410.5230 0.2991 -1.0000 -1.0000 3336292 1573853661.10 151.4651 59.9992 32.0000 1.9493 1.9569 408.5798 410.5314 0.2992 -1.0000 -1.0000 3336370 1573853661.20 151.4651 59.9992 32.0000 1.9495 1.9572 408.6118 410.5639 0.2992 -1.0000 -1.0000 3336432 1573853661.30 151.5016 59.9992 32.0000 1.9496 1.9573 408.6740 410.6257 0.2992 -1.0000 -1.0000 3336495 1573853661.40 151.5016 59.9992 32.0000 1.9497 1.9574 408.6312 410.5834 0.2992 -1.0000 -1.0000 3336558 1573853661.50 151.5016 59.9992 32.0000 1.9504 1.9580 408.5868 410.5388 0.2993 -1.0000 -1.0000 3336620 1573853661.60 151.5016 59.9992 32.0000 1.9493 1.9570 408.6155 410.5690 0.2995 -1.0000 -1.0000 3336964 1573853661.70 151.5016 59.9992 32.0000 1.9497 1.9573 408.5604 410.5136 0.2994 -1.0000 -1.0000 3337042 1573853661.80 151.5016 59.9992 32.0000 1.9505 1.9581 408.4597 410.4108 0.2992 -1.0000 -1.0000 3337105 1573853661.90 151.5016 59.9992 32.0000 1.9503 1.9580 408.4429 410.3937 0.2991 -1.0000 -1.0000 3337167 1573853662.00 151.5016 59.9992 32.0000 1.9511 1.9587 408.4465 410.3980 0.2993 -1.0000 -1.0000 3337229 1573853662.10 151.5016 59.9992 32.0000 1.9497 1.9574 408.5564 410.5097 0.2994 -1.0000 -1.0000 3337464 1573853662.20 151.5016 59.9992 32.0000 1.9492 1.9569 408.6536 410.6063 0.2993 -1.0000 -1.0000 3337526 1573853662.30 151.5016 59.9992 32.0000 1.9495 1.9571 408.7051 410.6581 0.2993 -1.0000 -1.0000 3337604 1573853662.40 151.4537 59.9992 32.0000 1.9500 1.9576 408.7141 410.6679 0.2994 -1.0000 -1.0000 3337667 1573853662.50 151.4284 59.9992 32.0000 1.9495 1.9571 408.6897 410.6427 0.2993 -1.0000 -1.0000 3337745 1573853662.60 151.4284 59.9992 32.0000 1.9494 1.9571 408.6607 410.6149 0.2995 -1.0000 -1.0000 3337948 1573853662.70 151.5482 59.9992 32.0000 1.9494 1.9571 408.6011 410.5537 0.2994 -1.0000 -1.0000 3338011 1573853662.80 151.5482 59.9992 32.0000 1.9495 1.9572 408.5896 410.5432 0.2995 -1.0000 -1.0000 3338073 1573853662.90 151.5482 59.9992 32.0000 1.9505 1.9581 408.4892 410.4426 0.2995 -1.0000 -1.0000 3338136 1573853663.00 151.5098 59.9992 32.0000 1.9503 1.9580 408.4530 410.4049 0.2994 -1.0000 -1.0000 3338198 1573853663.10 151.5098 59.9992 32.0000 1.9505 1.9582 408.4342 410.3864 0.2993 -1.0000 -1.0000 3338495 1573853663.20 151.5098 59.9992 32.0000 1.9499 1.9576 408.4882 410.4400 0.2993 -1.0000 -1.0000 3338558 1573853663.30 151.5098 59.9992 32.0000 1.9499 1.9575 408.5830 410.5360 0.2994 -1.0000 -1.0000 3338620 1573853663.40 151.5098 59.9992 32.0000 1.9499 1.9576 408.6594 410.6131 0.2995 -1.0000 -1.0000 3338698 1573853663.50 151.4855 59.9992 32.0000 1.9503 1.9580 408.7139 410.6681 0.2995 -1.0000 -1.0000 3338761 1573853663.60 151.4855 59.9992 32.0000 1.9486 1.9563 408.6834 410.6379 0.2996 -1.0000 -1.0000 3338995 1573853663.70 151.4855 59.9992 32.0000 1.9496 1.9572 408.5979 410.5520 0.2995 -1.0000 -1.0000 3339073 1573853663.80 151.4855 59.9992 32.0000 1.9508 1.9585 408.5718 410.5264 0.2997 -1.0000 -1.0000 3339136 1573853663.90 151.4855 59.9992 32.0000 1.9501 1.9578 408.5781 410.5309 0.2994 -1.0000 -1.0000 3339198 1573853664.00 151.5949 59.9992 32.0000 1.9516 1.9592 408.5157 410.4679 0.2992 -1.0000 -1.0000 3339276 1573853664.10 151.5801 59.9992 32.0000 1.9510 1.9586 408.5631 410.5140 0.2991 -1.0000 -1.0000 3339448 1573853664.20 151.5801 59.9992 32.0000 1.9503 1.9579 408.5551 410.5087 0.2995 -1.0000 -1.0000 3339511 1573853664.30 151.5801 59.9992 32.0000 1.9505 1.9582 408.6431 410.5972 0.2995 -1.0000 -1.0000 3339589 1573853664.40 151.5801 59.9992 32.0000 1.9497 1.9573 408.6768 410.6309 0.2995 -1.0000 -1.0000 3339651 1573853664.50 151.5801 59.9992 32.0000 1.9506 1.9583 408.7420 410.6966 0.2995 -1.0000 -1.0000 3339729 1573853664.60 151.4510 59.9992 32.0000 1.9476 1.9553 408.6487 410.6013 0.2992 -1.0000 -1.0000 3340198 1573853664.70 151.4510 59.9992 32.0000 1.9494 1.9571 408.6360 410.5898 0.2994 -1.0000 -1.0000 3340261 1573853664.80 151.4510 59.9992 32.0000 1.9499 1.9575 408.6324 410.5845 0.2994 -1.0000 -1.0000 3340339 1573853664.90 151.4510 59.9992 32.0000 1.9493 1.9569 408.6918 410.6460 0.2995 -1.0000 -1.0000 3340401 1573853665.00 151.4510 59.9992 32.0000 1.9501 1.9578 408.7252 410.6797 0.2996 -1.0000 -1.0000 3340464 1573853665.10 151.4510 59.9992 32.0000 1.9502 1.9579 408.6254 410.5802 0.2996 -1.0000 -1.0000 3340526 1573853665.20 151.4510 59.9992 32.0000 1.9501 1.9578 408.5281 410.4824 0.2997 -1.0000 -1.0000 3340589 1573853665.30 151.4510 59.9992 32.0000 1.9503 1.9580 408.5892 410.5450 0.2997 -1.0000 -1.0000 3340651 1573853665.40 151.4510 59.9992 32.0000 1.9505 1.9582 408.5214 410.4749 0.2995 -1.0000 -1.0000 3340729 1573853665.50 151.4510 59.9992 32.0000 1.9502 1.9579 408.5296 410.4826 0.2994 -1.0000 -1.0000 3340792 1573853665.60 151.5035 59.9992 32.0000 1.9499 1.9576 408.6438 410.5980 0.2995 -1.0000 -1.0000 3340855 1573853665.70 151.5600 59.9992 32.0000 1.9497 1.9574 408.6454 410.5998 0.2995 -1.0000 -1.0000 3341136 1573853665.80 151.5600 59.9992 32.0000 1.9490 1.9566 408.6948 410.6487 0.2994 -1.0000 -1.0000 3341198 1573853665.90 151.5600 59.9992 32.0000 1.9496 1.9573 408.6193 410.5733 0.2995 -1.0000 -1.0000 3341261 1573853666.00 151.4702 59.9992 32.0000 1.9506 1.9582 408.6576 410.6110 0.2995 -1.0000 -1.0000 3341323 1573853666.10 151.4702 59.9992 32.0000 1.9504 1.9581 408.5441 410.4979 0.2995 -1.0000 -1.0000 3341386 1573853666.20 151.5103 59.9992 32.0000 1.9503 1.9580 408.6146 410.5691 0.2996 -1.0000 -1.0000 3341573 1573853666.30 151.6055 59.9992 32.0000 1.9505 1.9581 408.5137 410.4664 0.2994 -1.0000 -1.0000 3341651 1573853666.40 151.6055 59.9992 32.0000 1.9511 1.9587 408.4883 410.4408 0.2993 -1.0000 -1.0000 3341714 1573853666.50 151.6055 59.9992 32.0000 1.9506 1.9583 408.5868 410.5406 0.2995 -1.0000 -1.0000 3341776 1573853666.60 151.6055 59.9992 32.0000 1.9503 1.9580 408.5470 410.4992 0.2993 -1.0000 -1.0000 3341839 1573853666.70 151.6055 59.9992 32.0000 1.9504 1.9580 408.5080 410.4605 0.2994 -1.0000 -1.0000 3341901 1573853666.80 151.4597 59.9992 32.0000 1.9502 1.9578 408.5997 410.5514 0.2992 -1.0000 -1.0000 3341979 1573853666.90 151.4597 59.9992 32.0000 1.9496 1.9572 408.5193 410.4707 0.2992 -1.0000 -1.0000 3342042 1573853667.00 151.4597 59.9992 32.0000 1.9495 1.9572 408.7003 410.6529 0.2993 -1.0000 -1.0000 3342104 1573853667.10 151.4597 59.9992 32.0000 1.9493 1.9570 408.6865 410.6415 0.2995 -1.0000 -1.0000 3342183 1573853667.20 151.4597 59.9992 32.0000 1.9492 1.9568 408.8186 410.7728 0.2994 -1.0000 -1.0000 3342308 1573853667.30 151.4848 59.9992 32.0000 1.9495 1.9571 408.6674 410.6206 0.2993 -1.0000 -1.0000 3342370 1573853667.40 151.4953 59.9992 32.0000 1.9502 1.9579 408.5903 410.5429 0.2993 -1.0000 -1.0000 3342432 1573853667.50 151.4953 59.9992 32.0000 1.9503 1.9580 408.5681 410.5201 0.2992 -1.0000 -1.0000 3342495 1573853667.60 151.4953 59.9992 32.0000 1.9504 1.9581 408.5782 410.5312 0.2994 -1.0000 -1.0000 3342558 1573853667.70 151.4953 59.9992 32.0000 1.9504 1.9580 408.5709 410.5231 0.2993 -1.0000 -1.0000 3342792 1573853667.80 151.4953 59.9992 32.0000 1.9504 1.9581 408.5619 410.5137 0.2992 -1.0000 -1.0000 3342855 1573853667.90 151.5328 59.9992 32.0000 1.9500 1.9576 408.4926 410.4432 0.2991 -1.0000 -1.0000 3342917 1573853668.00 151.5328 59.9992 32.0000 1.9492 1.9569 408.5361 410.4882 0.2992 -1.0000 -1.0000 3342995 1573853668.10 151.5328 59.9992 32.0000 1.9501 1.9577 408.6311 410.5825 0.2991 -1.0000 -1.0000 3343058 1573853668.20 151.5328 59.9992 32.0000 1.9495 1.9572 408.7355 410.6880 0.2992 -1.0000 -1.0000 3343479 1573853668.30 151.5328 59.9992 32.0000 1.9485 1.9561 408.6481 410.6013 0.2994 -1.0000 -1.0000 3343558 1573853668.40 151.4404 59.9992 32.0000 1.9493 1.9569 408.6055 410.5583 0.2993 -1.0000 -1.0000 3343620 1573853668.50 151.4272 59.9992 32.0000 1.9499 1.9575 408.5873 410.5405 0.2995 -1.0000 -1.0000 3343683 1573853668.60 151.4272 59.9992 32.0000 1.9501 1.9577 408.5734 410.5269 0.2994 -1.0000 -1.0000 3343745 1573853668.70 151.4272 59.9992 32.0000 1.9503 1.9579 408.5913 410.5425 0.2991 -1.0000 -1.0000 3343808 1573853668.80 151.4272 59.9992 32.0000 1.9502 1.9579 408.5181 410.4705 0.2994 -1.0000 -1.0000 3344058 1573853668.90 151.4272 59.9992 32.0000 1.9504 1.9580 408.4473 410.3995 0.2994 -1.0000 -1.0000 3344120 1573853669.00 151.5128 59.9992 32.0000 1.9504 1.9580 408.5202 410.4724 0.2993 -1.0000 -1.0000 3344182 1573853669.10 151.5618 59.9992 32.0000 1.9502 1.9579 408.4277 410.3795 0.2993 -1.0000 -1.0000 3344245 1573853669.20 151.5618 59.9992 32.0000 1.9508 1.9584 408.4991 410.4504 0.2992 -1.0000 -1.0000 3344308 1573853669.30 151.5618 59.9992 32.0000 1.9494 1.9570 408.7107 410.6632 0.2992 -1.0000 -1.0000 3344745 1573853669.40 151.5618 59.9992 32.0000 1.9492 1.9568 408.7101 410.6627 0.2992 -1.0000 -1.0000 3344808 1573853669.50 151.5601 59.9992 32.0000 1.9500 1.9577 408.7685 410.7213 0.2993 -1.0000 -1.0000 3344870 1573853669.60 151.4353 59.9992 32.0000 1.9503 1.9580 408.6179 410.5709 0.2994 -1.0000 -1.0000 3344932 1573853669.70 151.4353 59.9992 32.0000 1.9498 1.9575 408.6007 410.5526 0.2992 -1.0000 -1.0000 3345011 1573853669.80 151.4353 59.9992 32.0000 1.9505 1.9581 408.5261 410.4788 0.2994 -1.0000 -1.0000 3345198 1573853669.90 151.4353 59.9992 32.0000 1.9507 1.9584 408.4767 410.4290 0.2995 -1.0000 -1.0000 3345261 1573853670.00 151.5386 59.9994 32.0000 1.9505 1.9581 408.4871 410.4388 0.2991 -1.0000 -1.0000 3345323 1573853670.10 151.5738 59.9995 32.0000 1.9502 1.9579 408.4768 410.4293 0.2993 -1.0000 -1.0000 3345386 1573853670.20 151.5738 59.9995 32.0000 1.9504 1.9581 408.5589 410.5108 0.2993 -1.0000 -1.0000 3345448 1573853670.30 151.5738 59.9995 32.0000 1.9499 1.9576 408.6102 410.5628 0.2993 -1.0000 -1.0000 3345698 1573853670.40 151.5738 59.9995 32.0000 1.9494 1.9570 408.7708 410.7246 0.2994 -1.0000 -1.0000 3345761 1573853670.50 151.5738 59.9995 32.0000 1.9487 1.9564 408.7326 410.6864 0.2995 -1.0000 -1.0000 3345823 1573853670.60 151.5738 59.9995 32.0000 1.9495 1.9572 408.7026 410.6577 0.2996 -1.0000 -1.0000 3345886 1573853670.70 151.4978 59.9995 32.0000 1.9491 1.9568 408.7377 410.6921 0.2994 -1.0000 -1.0000 3345948 1573853670.80 151.4361 59.9995 32.0000 1.9498 1.9575 408.6731 410.6269 0.2995 -1.0000 -1.0000 3346698 1573853670.90 151.4361 59.9995 32.0000 1.9494 1.9571 408.6121 410.5671 0.2997 -1.0000 -1.0000 3346761 1573853671.00 151.4361 59.9995 32.0000 1.9491 1.9567 408.5924 410.5458 0.2995 -1.0000 -1.0000 3346823 1573853671.10 151.4361 59.9995 32.0000 1.9502 1.9579 408.5600 410.5147 0.2997 -1.0000 -1.0000 3346901 1573853671.20 151.4361 59.9995 32.0000 1.9506 1.9582 408.4997 410.4531 0.2995 -1.0000 -1.0000 3346964 1573853671.30 151.4361 59.9995 32.0000 1.9504 1.9581 408.5249 410.4782 0.2994 -1.0000 -1.0000 3347026 1573853671.40 151.4361 59.9995 32.0000 1.9505 1.9581 408.4623 410.4160 0.2997 -1.0000 -1.0000 3347089 1573853671.50 151.4955 59.9995 32.0000 1.9499 1.9575 408.5241 410.4790 0.2997 -1.0000 -1.0000 3347151 1573853671.60 151.5446 59.9995 32.0000 1.9497 1.9573 408.5539 410.5076 0.2995 -1.0000 -1.0000 3347214 1573853671.70 151.5446 59.9995 32.0000 1.9493 1.9569 408.6065 410.5608 0.2996 -1.0000 -1.0000 3347292 1573853671.80 151.5446 59.9995 32.0000 1.9493 1.9569 408.6547 410.6095 0.2996 -1.0000 -1.0000 3347354 1573853671.90 151.5446 59.9995 32.0000 1.9496 1.9573 408.6838 410.6393 0.2997 -1.0000 -1.0000 3347604 1573853672.00 151.4189 59.9995 32.0000 1.9496 1.9572 408.7137 410.6691 0.2996 -1.0000 -1.0000 3347683 1573853672.10 151.4139 59.9995 32.0000 1.9494 1.9571 408.5910 410.5458 0.2997 -1.0000 -1.0000 3347761 1573853672.20 151.4139 59.9995 32.0000 1.9496 1.9573 408.5442 410.4995 0.2997 -1.0000 -1.0000 3347808 1573853672.30 151.4139 59.9995 32.0000 1.9498 1.9574 408.4364 410.3900 0.2996 -1.0000 -1.0000 3347886 1573853672.40 151.4139 59.9995 32.0000 1.9493 1.9570 408.4758 410.4298 0.2997 -1.0000 -1.0000 3347948 1573853672.50 151.5263 59.9995 32.0000 1.9503 1.9579 408.4426 410.3976 0.2998 -1.0000 -1.0000 3348026 1573853672.60 151.5589 59.9995 32.0000 1.9511 1.9588 408.5800 410.5355 0.2997 -1.0000 -1.0000 3348089 1573853672.70 151.5589 59.9995 32.0000 1.9495 1.9572 408.7045 410.6601 0.2997 -1.0000 -1.0000 3348151 1573853672.80 151.5589 59.9995 32.0000 1.9495 1.9572 408.7007 410.6548 0.2995 -1.0000 -1.0000 3348214 1573853672.90 151.5589 59.9995 32.0000 1.9492 1.9569 408.6660 410.6202 0.2998 -1.0000 -1.0000 3348276 1573853673.00 151.5589 59.9995 32.0000 1.9501 1.9578 408.5580 410.5122 0.2996 -1.0000 -1.0000 3348339 1573853673.10 151.5589 59.9995 32.0000 1.9498 1.9575 408.6307 410.5868 0.2998 -1.0000 -1.0000 3348417 1573853673.20 151.5589 59.9995 32.0000 1.9499 1.9576 408.4757 410.4315 0.3000 -1.0000 -1.0000 3348479 1573853673.30 151.5589 59.9995 32.0000 1.9504 1.9581 408.4756 410.4320 0.2999 -1.0000 -1.0000 3348542 1573853673.40 151.5589 59.9995 32.0000 1.9502 1.9578 408.5138 410.4683 0.2996 -1.0000 -1.0000 3348979 1573853673.50 151.5589 59.9995 32.0000 1.9497 1.9574 408.5249 410.4793 0.2997 -1.0000 -1.0000 3349042 1573853673.60 151.4567 59.9995 32.0000 1.9496 1.9573 408.5438 410.4992 0.2998 -1.0000 -1.0000 3349105 1573853673.70 151.4567 59.9995 32.0000 1.9495 1.9572 408.6013 410.5561 0.2996 -1.0000 -1.0000 3349183 1573853673.80 151.4567 59.9995 32.0000 1.9490 1.9567 408.6984 410.6534 0.2996 -1.0000 -1.0000 3349245 1573853673.90 151.4567 59.9995 32.0000 1.9495 1.9571 408.6961 410.6523 0.2999 -1.0000 -1.0000 3349308 1573853674.00 151.4567 59.9995 32.0000 1.9501 1.9577 408.6549 410.6109 0.2998 -1.0000 -1.0000 3349386 1573853674.10 151.4567 59.9995 32.0000 1.9502 1.9579 408.6444 410.6003 0.2997 -1.0000 -1.0000 3349464 1573853674.20 151.5675 59.9995 32.0000 1.9504 1.9580 408.6259 410.5819 0.2999 -1.0000 -1.0000 3349526 1573853674.30 151.5675 59.9995 32.0000 1.9505 1.9581 408.5680 410.5227 0.2997 -1.0000 -1.0000 3349589 1573853674.40 151.5675 59.9995 32.0000 1.9499 1.9576 408.5587 410.5144 0.2999 -1.0000 -1.0000 3349745 1573853674.50 151.5675 59.9995 32.0000 1.9502 1.9579 408.4725 410.4272 0.2997 -1.0000 -1.0000 3349823 1573853674.60 151.5675 59.9995 32.0000 1.9506 1.9583 408.4996 410.4543 0.2997 -1.0000 -1.0000 3349870 1573853674.70 151.5675 59.9995 32.0000 1.9501 1.9578 408.5231 410.4771 0.2996 -1.0000 -1.0000 3349932 1573853674.80 151.4430 59.9995 32.0000 1.9500 1.9576 408.5805 410.5345 0.2995 -1.0000 -1.0000 3350011 1573853674.90 151.4430 59.9995 32.0000 1.9497 1.9573 408.7264 410.6800 0.2995 -1.0000 -1.0000 3350698 1573853675.00 151.4430 59.9995 32.0000 1.9495 1.9572 408.7378 410.6944 0.2998 -1.0000 -1.0000 3350761 1573853675.10 151.4430 59.9995 32.0000 1.9493 1.9570 408.7139 410.6685 0.2995 -1.0000 -1.0000 3350823 1573853675.20 151.4430 59.9995 32.0000 1.9494 1.9571 408.7632 410.7195 0.2998 -1.0000 -1.0000 3350886 1573853675.30 151.4430 59.9995 32.0000 1.9499 1.9576 408.5906 410.5460 0.2998 -1.0000 -1.0000 3350948 1573853675.40 151.5323 59.9995 32.0000 1.9503 1.9580 408.7004 410.6560 0.2997 -1.0000 -1.0000 3351401 1573853675.50 151.5323 59.9995 32.0000 1.9506 1.9583 408.7368 410.6931 0.2998 -1.0000 -1.0000 3351464 1573853675.60 151.5323 59.9995 32.0000 1.9497 1.9573 408.5329 410.4884 0.2998 -1.0000 -1.0000 3351526 1573853675.70 151.5323 59.9995 32.0000 1.9498 1.9574 408.4402 410.3951 0.2998 -1.0000 -1.0000 3351589 1573853675.80 151.5323 59.9995 32.0000 1.9501 1.9578 408.4589 410.4130 0.2996 -1.0000 -1.0000 3351651 1573853675.90 151.5323 59.9995 32.0000 1.9502 1.9579 408.4405 410.3933 0.2994 -1.0000 -1.0000 3351714 1573853676.00 151.4760 59.9995 32.0000 1.9505 1.9582 408.6009 410.5554 0.2996 -1.0000 -1.0000 3351792 1573853676.10 151.4760 59.9995 32.0000 1.9498 1.9575 408.5876 410.5415 0.2996 -1.0000 -1.0000 3351854 1573853676.20 151.4760 59.9995 32.0000 1.9499 1.9575 408.6457 410.6013 0.2998 -1.0000 -1.0000 3351917 1573853676.30 151.4760 59.9995 32.0000 1.9492 1.9569 408.7205 410.6760 0.2997 -1.0000 -1.0000 3351995 1573853676.40 151.4760 59.9995 32.0000 1.9496 1.9573 408.6344 410.5893 0.2996 -1.0000 -1.0000 3352058 1573853676.50 151.4475 59.9995 32.0000 1.9499 1.9575 408.7119 410.6667 0.2996 -1.0000 -1.0000 3352339 1573853676.60 151.4172 59.9995 32.0000 1.9499 1.9576 408.6544 410.6095 0.2997 -1.0000 -1.0000 3352417 1573853676.70 151.4172 59.9995 32.0000 1.9494 1.9571 408.6347 410.5896 0.2996 -1.0000 -1.0000 3352479 1573853676.80 151.4172 59.9995 32.0000 1.9495 1.9571 408.5698 410.5245 0.2997 -1.0000 -1.0000 3352558 1573853676.90 151.4172 59.9995 32.0000 1.9498 1.9575 408.4990 410.4525 0.2996 -1.0000 -1.0000 3352620 1573853677.00 151.4172 59.9995 32.0000 1.9504 1.9581 408.5583 410.5133 0.2997 -1.0000 -1.0000 3352683 1573853677.10 151.4172 59.9995 32.0000 1.9492 1.9568 408.4524 410.4062 0.2996 -1.0000 -1.0000 3352761 1573853677.20 151.4172 59.9995 32.0000 1.9490 1.9567 408.4540 410.4079 0.2996 -1.0000 -1.0000 3352823 1573853677.30 151.4172 59.9995 32.0000 1.9496 1.9572 408.5130 410.4670 0.2996 -1.0000 -1.0000 3352886 1573853677.40 151.4172 59.9995 32.0000 1.9488 1.9564 408.5001 410.4528 0.2994 -1.0000 -1.0000 3352964 1573853677.50 151.4172 59.9995 32.0000 1.9490 1.9567 408.7005 410.6541 0.2995 -1.0000 -1.0000 3353026 1573853677.60 151.4172 59.9995 32.0000 1.9491 1.9568 408.6188 410.5729 0.2995 -1.0000 -1.0000 3353089 1573853677.70 151.4594 59.9995 32.0000 1.9491 1.9568 408.6617 410.6152 0.2994 -1.0000 -1.0000 3353151 1573853677.80 151.4664 59.9995 32.0000 1.9492 1.9568 408.6718 410.6263 0.2997 -1.0000 -1.0000 3353214 1573853677.90 151.4664 59.9995 32.0000 1.9497 1.9573 408.4834 410.4387 0.2998 -1.0000 -1.0000 3353276 1573853678.00 151.4664 59.9995 32.0000 1.9498 1.9575 408.4973 410.4519 0.2997 -1.0000 -1.0000 3353558 1573853678.10 151.4664 59.9995 32.0000 1.9497 1.9574 408.4599 410.4135 0.2996 -1.0000 -1.0000 3353620 1573853678.20 151.4664 59.9995 32.0000 1.9500 1.9577 408.4743 410.4283 0.2996 -1.0000 -1.0000 3353683 1573853678.30 151.4664 59.9995 32.0000 1.9504 1.9581 408.5329 410.4874 0.2997 -1.0000 -1.0000 3353761 1573853678.40 151.4657 59.9995 32.0000 1.9498 1.9574 408.7101 410.6654 0.2997 -1.0000 -1.0000 3353823 1573853678.50 151.4394 59.9995 32.0000 1.9489 1.9565 408.6440 410.5992 0.2996 -1.0000 -1.0000 3353979 1573853678.60 151.4394 59.9995 32.0000 1.9493 1.9570 408.6344 410.5898 0.2997 -1.0000 -1.0000 3354042 1573853678.70 151.4394 59.9995 32.0000 1.9492 1.9569 408.5738 410.5288 0.2996 -1.0000 -1.0000 3354104 1573853678.80 151.4394 59.9995 32.0000 1.9494 1.9570 408.6340 410.5873 0.2994 -1.0000 -1.0000 3354183 1573853678.90 151.4394 59.9995 32.0000 1.9498 1.9575 408.6034 410.5576 0.2996 -1.0000 -1.0000 3354245 1573853679.00 151.4486 59.9995 32.0000 1.9508 1.9585 408.4824 410.4362 0.2996 -1.0000 -1.0000 3354308 1573853679.10 151.4522 59.9995 32.0000 1.9509 1.9586 408.5625 410.5178 0.2999 -1.0000 -1.0000 3354855 1573853679.20 151.4522 59.9995 32.0000 1.9505 1.9582 408.5057 410.4608 0.2997 -1.0000 -1.0000 3354917 1573853679.30 151.4522 59.9995 32.0000 1.9501 1.9578 408.5089 410.4630 0.2995 -1.0000 -1.0000 3354979 1573853679.40 151.4522 59.9995 32.0000 1.9489 1.9566 408.6220 410.5755 0.2995 -1.0000 -1.0000 3355058 1573853679.50 151.4522 59.9995 32.0000 1.9488 1.9564 408.6476 410.6027 0.2997 -1.0000 -1.0000 3355120 1573853679.60 151.4985 59.9996 32.0000 1.9496 1.9572 408.6746 410.6295 0.2996 -1.0000 -1.0000 3355183 1573853679.70 151.4985 59.9996 32.0000 1.9497 1.9574 408.6815 410.6353 0.2995 -1.0000 -1.0000 3355245 1573853679.80 151.4985 59.9996 32.0000 1.9498 1.9574 408.6122 410.5665 0.2996 -1.0000 -1.0000 3355308 1573853679.90 151.4985 59.9996 32.0000 1.9491 1.9568 408.6603 410.6149 0.2996 -1.0000 -1.0000 3355370 1573853680.00 151.4985 59.9996 32.0000 1.9494 1.9571 408.5964 410.5505 0.2995 -1.0000 -1.0000 3355448 1573853680.10 151.4707 59.9996 32.0000 1.9502 1.9579 408.5114 410.4658 0.2997 -1.0000 -1.0000 3355542 1573853680.20 151.4707 59.9996 32.0000 1.9506 1.9583 408.5419 410.4960 0.2997 -1.0000 -1.0000 3355604 1573853680.30 151.4707 59.9996 32.0000 1.9503 1.9579 408.5131 410.4678 0.2997 -1.0000 -1.0000 3355683 1573853680.40 151.4707 59.9996 32.0000 1.9503 1.9580 408.3954 410.3494 0.2996 -1.0000 -1.0000 3355745 1573853680.50 151.4707 59.9996 32.0000 1.9492 1.9569 408.6020 410.5556 0.2995 -1.0000 -1.0000 3355823 1573853680.60 151.4707 59.9996 32.0000 1.9502 1.9578 408.6652 410.6193 0.2995 -1.0000 -1.0000 3355932 1573853680.70 151.4956 59.9996 32.0000 1.9492 1.9569 408.7073 410.6622 0.2996 -1.0000 -1.0000 3356011 1573853680.80 151.4956 59.9996 32.0000 1.9497 1.9573 408.6703 410.6246 0.2995 -1.0000 -1.0000 3356073 1573853680.90 151.4956 59.9996 32.0000 1.9504 1.9581 408.6102 410.5645 0.2996 -1.0000 -1.0000 3356136 1573853681.00 151.4956 59.9996 32.0000 1.9498 1.9574 408.5781 410.5313 0.2994 -1.0000 -1.0000 3356198 1573853681.10 151.4956 59.9996 32.0000 1.9502 1.9578 408.5267 410.4814 0.2996 -1.0000 -1.0000 3356276 1573853681.20 151.4956 59.9996 32.0000 1.9497 1.9574 408.5397 410.4933 0.2995 -1.0000 -1.0000 3356761 1573853681.30 151.5169 59.9996 32.0000 1.9505 1.9581 408.5074 410.4604 0.2994 -1.0000 -1.0000 3356823 1573853681.40 151.5169 59.9996 32.0000 1.9494 1.9571 408.4749 410.4278 0.2996 -1.0000 -1.0000 3356901 1573853681.50 151.5169 59.9996 32.0000 1.9505 1.9581 408.4045 410.3572 0.2994 -1.0000 -1.0000 3356964 1573853681.60 151.5169 59.9996 32.0000 1.9508 1.9585 408.5092 410.4626 0.2995 -1.0000 -1.0000 3357026 1573853681.70 151.5169 59.9996 32.0000 1.9499 1.9575 408.5742 410.5276 0.2996 -1.0000 -1.0000 3357089 1573853681.80 151.4546 59.9996 32.0000 1.9500 1.9576 408.5279 410.4815 0.2994 -1.0000 -1.0000 3357151 1573853681.90 151.4474 59.9996 32.0000 1.9488 1.9564 408.6136 410.5661 0.2993 -1.0000 -1.0000 3357214 1573853682.00 151.4474 59.9996 32.0000 1.9496 1.9572 408.6144 410.5676 0.2994 -1.0000 -1.0000 3357292 1573853682.10 151.4474 59.9996 32.0000 1.9496 1.9572 408.6591 410.6136 0.2996 -1.0000 -1.0000 3357354 1573853682.20 151.4474 59.9996 32.0000 1.9502 1.9579 408.6603 410.6144 0.2994 -1.0000 -1.0000 3357479 1573853682.30 151.4559 59.9996 32.0000 1.9497 1.9573 408.6518 410.6046 0.2994 -1.0000 -1.0000 3357558 1573853682.40 151.5754 59.9996 32.0000 1.9502 1.9578 408.6520 410.6055 0.2994 -1.0000 -1.0000 3357620 1573853682.50 151.5754 59.9996 32.0000 1.9495 1.9572 408.6288 410.5814 0.2993 -1.0000 -1.0000 3357698 1573853682.60 151.5754 59.9996 32.0000 1.9498 1.9574 408.5893 410.5417 0.2993 -1.0000 -1.0000 3357761 1573853682.70 151.5754 59.9996 32.0000 1.9507 1.9583 408.5047 410.4559 0.2991 -1.0000 -1.0000 3358089 1573853682.80 151.5754 59.9996 32.0000 1.9506 1.9583 408.5390 410.4921 0.2994 -1.0000 -1.0000 3358167 1573853682.90 151.4303 59.9996 32.0000 1.9513 1.9589 408.4952 410.4479 0.2994 -1.0000 -1.0000 3358229 1573853683.00 151.4303 59.9996 32.0000 1.9500 1.9576 408.4438 410.3944 0.2991 -1.0000 -1.0000 3358292 1573853683.10 151.4303 59.9996 32.0000 1.9499 1.9575 408.6132 410.5651 0.2992 -1.0000 -1.0000 3358355 1573853683.20 151.4303 59.9996 32.0000 1.9500 1.9577 408.5124 410.4646 0.2993 -1.0000 -1.0000 3358980 1573853683.30 151.4303 59.9996 32.0000 1.9496 1.9572 408.5724 410.5241 0.2992 -1.0000 -1.0000 3359042 1573853683.40 151.4303 59.9996 32.0000 1.9498 1.9575 408.5589 410.5107 0.2992 -1.0000 -1.0000 3359120 1573853683.50 151.5884 59.9996 32.0000 1.9495 1.9571 408.6866 410.6396 0.2994 -1.0000 -1.0000 3359183 1573853683.60 151.5884 59.9996 32.0000 1.9502 1.9579 408.7198 410.6745 0.2995 -1.0000 -1.0000 3359245 1573853683.70 151.5884 59.9996 32.0000 1.9488 1.9565 408.6372 410.5898 0.2993 -1.0000 -1.0000 3359323 1573853683.80 151.5884 59.9996 32.0000 1.9497 1.9574 408.5936 410.5463 0.2993 -1.0000 -1.0000 3359386 1573853683.90 151.5884 59.9996 32.0000 1.9506 1.9583 408.6108 410.5636 0.2993 -1.0000 -1.0000 3359448 1573853684.00 151.5052 59.9996 32.0000 1.9502 1.9579 408.5581 410.5104 0.2993 -1.0000 -1.0000 3359511 1573853684.10 151.4375 59.9996 32.0000 1.9506 1.9583 408.4429 410.3942 0.2993 -1.0000 -1.0000 3359573 1573853684.20 151.4375 59.9996 32.0000 1.9500 1.9577 408.5326 410.4835 0.2991 -1.0000 -1.0000 3359714 1573853684.30 151.4375 59.9996 32.0000 1.9495 1.9571 408.4235 410.3732 0.2990 -1.0000 -1.0000 3359792 1573853684.40 151.4375 59.9996 32.0000 1.9500 1.9576 408.5100 410.4611 0.2992 -1.0000 -1.0000 3359854 1573853684.50 151.4375 59.9996 32.0000 1.9499 1.9576 408.4764 410.4280 0.2992 -1.0000 -1.0000 3359917 1573853684.60 151.4718 59.9997 32.0000 1.9494 1.9571 408.7513 410.7027 0.2990 -1.0000 -1.0000 3359979 1573853684.70 151.4718 59.9997 32.0000 1.9499 1.9576 408.6653 410.6167 0.2992 -1.0000 -1.0000 3400729 1573853684.80 151.4718 59.9997 32.0000 1.9500 1.9577 408.7350 410.6869 0.2991 -1.0000 -1.0000 3400823 1573853684.90 151.4718 59.9997 32.0000 1.9501 1.9577 408.6847 410.6369 0.2992 -1.0000 -1.0000 3400886 1573853685.00 151.4718 59.9997 32.0000 1.9495 1.9571 408.4798 410.4309 0.2992 -1.0000 -1.0000 3400948 1573853685.10 151.4718 59.9997 32.0000 1.9503 1.9580 408.5415 410.4923 0.2991 -1.0000 -1.0000 3401026 1573853685.20 151.4718 59.9997 32.0000 1.9503 1.9579 408.4357 410.3864 0.2992 -1.0000 -1.0000 3401089 1573853685.30 151.4718 59.9997 32.0000 1.9502 1.9578 408.4509 410.4020 0.2992 -1.0000 -1.0000 3401151 1573853685.40 151.4718 59.9997 32.0000 1.9495 1.9571 408.6158 410.5669 0.2991 -1.0000 -1.0000 3401229 1573853685.50 151.4718 59.9997 32.0000 1.9498 1.9575 408.6200 410.5718 0.2992 -1.0000 -1.0000 3401292 1573853685.60 151.4718 59.9997 32.0000 1.9494 1.9571 408.6351 410.5874 0.2993 -1.0000 -1.0000 3401354 1573853685.70 151.4718 59.9997 32.0000 1.9494 1.9570 408.7311 410.6825 0.2990 -1.0000 -1.0000 3401417 1573853685.80 151.4196 59.9997 32.0000 1.9491 1.9568 408.6200 410.5708 0.2990 -1.0000 -1.0000 3401479 1573853685.90 151.4196 59.9997 32.0000 1.9494 1.9570 408.7086 410.6592 0.2989 -1.0000 -1.0000 3401542 1573853686.00 151.4196 59.9997 32.0000 1.9495 1.9572 408.6813 410.6331 0.2992 -1.0000 -1.0000 3401620 1573853686.10 151.4196 59.9997 32.0000 1.9503 1.9579 408.5150 410.4668 0.2992 -1.0000 -1.0000 3401683 1573853686.20 151.4196 59.9997 32.0000 1.9506 1.9582 408.4470 410.3979 0.2991 -1.0000 -1.0000 3401745 1573853686.30 151.4196 59.9997 32.0000 1.9500 1.9576 408.5261 410.4757 0.2990 -1.0000 -1.0000 3402229 1573853686.40 151.5584 59.9997 32.0000 1.9501 1.9578 408.6001 410.5523 0.2993 -1.0000 -1.0000 3402292 1573853686.50 151.5584 59.9997 32.0000 1.9495 1.9572 408.6054 410.5569 0.2991 -1.0000 -1.0000 3402370 1573853686.60 151.5584 59.9997 32.0000 1.9496 1.9573 408.6410 410.5923 0.2991 -1.0000 -1.0000 3402432 1573853686.70 151.5584 59.9997 32.0000 1.9497 1.9574 408.6980 410.6500 0.2992 -1.0000 -1.0000 3402495 1573853686.80 151.5584 59.9997 32.0000 1.9495 1.9572 408.6061 410.5580 0.2992 -1.0000 -1.0000 3402573 1573853686.90 151.5584 59.9997 32.0000 1.9501 1.9578 408.5697 410.5212 0.2991 -1.0000 -1.0000 3402636 1573853687.00 151.5006 59.9997 32.0000 1.9500 1.9576 408.5135 410.4642 0.2991 -1.0000 -1.0000 3402698 1573853687.10 151.4114 59.9997 32.0000 1.9498 1.9575 408.5023 410.4541 0.2994 -1.0000 -1.0000 3402776 1573853687.20 151.4114 59.9997 32.0000 1.9504 1.9581 408.5994 410.5509 0.2991 -1.0000 -1.0000 3402839 1573853687.30 151.4114 59.9997 32.0000 1.9501 1.9578 408.6625 410.6154 0.2993 -1.0000 -1.0000 3402901 1573853687.40 151.4114 59.9997 32.0000 1.9492 1.9568 408.6209 410.5734 0.2992 -1.0000 -1.0000 3402964 1573853687.50 151.4114 59.9997 32.0000 1.9493 1.9569 408.6361 410.5895 0.2994 -1.0000 -1.0000 3403042 1573853687.60 151.5087 59.9997 32.0000 1.9496 1.9573 408.7781 410.7306 0.2993 -1.0000 -1.0000 3403105 1573853687.70 151.5087 59.9997 32.0000 1.9494 1.9570 408.6160 410.5689 0.2993 -1.0000 -1.0000 3403167 1573853687.80 151.5087 59.9997 32.0000 1.9492 1.9569 408.6713 410.6253 0.2995 -1.0000 -1.0000 3403448 1573853687.90 151.5087 59.9997 32.0000 1.9498 1.9574 408.5688 410.5220 0.2994 -1.0000 -1.0000 3403511 1573853688.00 151.5087 59.9997 32.0000 1.9507 1.9583 408.4900 410.4438 0.2996 -1.0000 -1.0000 3403589 1573853688.10 151.5087 59.9997 32.0000 1.9502 1.9579 408.5193 410.4726 0.2994 -1.0000 -1.0000 3403651 1573853688.20 151.5087 59.9997 32.0000 1.9499 1.9575 408.4824 410.4345 0.2993 -1.0000 -1.0000 3403714 1573853688.30 151.5087 59.9997 32.0000 1.9495 1.9572 408.5142 410.4668 0.2994 -1.0000 -1.0000 3403995 1573853688.40 151.5087 59.9997 32.0000 1.9495 1.9572 408.4514 410.4047 0.2995 -1.0000 -1.0000 3404058 1573853688.50 151.5087 59.9997 32.0000 1.9505 1.9581 408.5273 410.4803 0.2995 -1.0000 -1.0000 3404136 1573853688.60 151.5087 59.9997 32.0000 1.9501 1.9578 408.5438 410.4985 0.2997 -1.0000 -1.0000 3404198 1573853688.70 151.5087 59.9997 32.0000 1.9494 1.9571 408.6959 410.6504 0.2995 -1.0000 -1.0000 3404261 1573853688.80 151.5137 59.9997 32.0000 1.9487 1.9564 408.6190 410.5730 0.2995 -1.0000 -1.0000 3404339 1573853688.90 151.5137 59.9997 32.0000 1.9498 1.9575 408.7091 410.6631 0.2995 -1.0000 -1.0000 3404432 1573853689.00 151.5137 59.9997 32.0000 1.9495 1.9571 408.7020 410.6572 0.2996 -1.0000 -1.0000 3404511 1573853689.10 151.5137 59.9997 32.0000 1.9507 1.9583 408.7444 410.6995 0.2995 -1.0000 -1.0000 3404589 1573853689.20 151.5137 59.9997 32.0000 1.9499 1.9576 408.7445 410.6990 0.2995 -1.0000 -1.0000 3404651 1573853689.30 151.5137 59.9997 32.0000 1.9496 1.9573 408.6041 410.5587 0.2996 -1.0000 -1.0000 3404714 1573853689.40 151.5137 59.9997 32.0000 1.9496 1.9573 408.5923 410.5460 0.2995 -1.0000 -1.0000 3404792 1573853689.50 151.5544 59.9997 32.0000 1.9509 1.9586 408.4128 410.3668 0.2996 -1.0000 -1.0000 3404855 1573853689.60 151.5544 59.9997 32.0000 1.9506 1.9582 408.4489 410.4031 0.2997 -1.0000 -1.0000 3404917 1573853689.70 151.5544 59.9997 32.0000 1.9501 1.9578 408.4358 410.3900 0.2996 -1.0000 -1.0000 3404995 1573853689.80 151.5544 59.9997 32.0000 1.9498 1.9575 408.5268 410.4799 0.2994 -1.0000 -1.0000 3405729 1573853689.90 151.5544 59.9997 32.0000 1.9495 1.9572 408.6223 410.5762 0.2997 -1.0000 -1.0000 3405792 1573853690.00 151.4372 59.9991 32.0000 1.9490 1.9566 408.6392 410.5951 0.2997 -1.0000 -1.0000 3405870 1573853690.10 151.4223 59.9990 32.0000 1.9493 1.9570 408.5714 410.5257 0.2996 -1.0000 -1.0000 3405932 1573853690.20 151.4223 59.9990 32.0000 1.9494 1.9570 408.5914 410.5457 0.2996 -1.0000 -1.0000 3405995 1573853690.30 151.4223 59.9990 32.0000 1.9499 1.9575 408.5653 410.5205 0.2998 -1.0000 -1.0000 3406073 1573853690.40 151.4223 59.9990 32.0000 1.9501 1.9577 408.4795 410.4329 0.2995 -1.0000 -1.0000 3406136 1573853690.50 151.4223 59.9990 32.0000 1.9505 1.9581 408.4838 410.4361 0.2994 -1.0000 -1.0000 3406198 1573853690.60 151.4524 59.9990 32.0000 1.9493 1.9570 408.5484 410.5017 0.2995 -1.0000 -1.0000 3406261 1573853690.70 151.4787 59.9990 32.0000 1.9500 1.9577 408.4812 410.4348 0.2996 -1.0000 -1.0000 3406323 1573853690.80 151.4787 59.9990 32.0000 1.9496 1.9573 408.5358 410.4898 0.2996 -1.0000 -1.0000 3406402 1573853690.90 151.4787 59.9990 32.0000 1.9492 1.9568 408.6013 410.5556 0.2996 -1.0000 -1.0000 3406480 1573853691.00 151.4787 59.9990 32.0000 1.9491 1.9568 408.6350 410.5891 0.2995 -1.0000 -1.0000 3406542 1573853691.10 151.4787 59.9990 32.0000 1.9494 1.9570 408.6091 410.5633 0.2996 -1.0000 -1.0000 3406620 1573853691.20 151.5962 59.9990 32.0000 1.9500 1.9576 408.6190 410.5727 0.2994 -1.0000 -1.0000 3406683 1573853691.30 151.5962 59.9990 32.0000 1.9497 1.9573 408.5132 410.4665 0.2995 -1.0000 -1.0000 3406745 1573853691.40 151.5962 59.9990 32.0000 1.9495 1.9572 408.4496 410.4033 0.2996 -1.0000 -1.0000 3406980 1573853691.50 151.5962 59.9990 32.0000 1.9503 1.9580 408.4603 410.4134 0.2995 -1.0000 -1.0000 3407042 1573853691.60 151.5962 59.9990 32.0000 1.9502 1.9578 408.5167 410.4691 0.2993 -1.0000 -1.0000 3407105 1573853691.70 151.5962 59.9990 32.0000 1.9502 1.9579 408.6565 410.6102 0.2995 -1.0000 -1.0000 3407183 1573853691.80 151.5962 59.9990 32.0000 1.9498 1.9575 408.6068 410.5618 0.2997 -1.0000 -1.0000 3407245 1573853691.90 151.5962 59.9990 32.0000 1.9498 1.9574 408.6095 410.5650 0.2998 -1.0000 -1.0000 3407308 1573853692.00 151.5962 59.9990 32.0000 1.9499 1.9575 408.6433 410.5976 0.2996 -1.0000 -1.0000 3407370 1573853692.10 151.5962 59.9990 32.0000 1.9494 1.9571 408.6801 410.6349 0.2996 -1.0000 -1.0000 3407448 1573853692.20 151.5962 59.9990 32.0000 1.9496 1.9573 408.6496 410.6042 0.2996 -1.0000 -1.0000 3407511 1573853692.30 151.5757 59.9990 32.0000 1.9497 1.9574 408.6820 410.6371 0.2996 -1.0000 -1.0000 3407589 1573853692.40 151.4422 59.9990 32.0000 1.9484 1.9561 408.6027 410.5569 0.2996 -1.0000 -1.0000 3407651 1573853692.50 151.4422 59.9990 32.0000 1.9496 1.9573 408.5930 410.5478 0.2996 -1.0000 -1.0000 3407729 1573853692.60 151.4422 59.9990 32.0000 1.9499 1.9576 408.5163 410.4706 0.2996 -1.0000 -1.0000 3407792 1573853692.70 151.4422 59.9990 32.0000 1.9506 1.9583 408.5440 410.4976 0.2995 -1.0000 -1.0000 3407854 1573853692.80 151.4422 59.9990 32.0000 1.9505 1.9582 408.5622 410.5156 0.2995 -1.0000 -1.0000 3407932 1573853692.90 151.4422 59.9990 32.0000 1.9495 1.9572 408.5657 410.5189 0.2994 -1.0000 -1.0000 3408229 1573853693.00 151.5746 59.9990 32.0000 1.9497 1.9573 408.6318 410.5857 0.2995 -1.0000 -1.0000 3408292 1573853693.10 151.5989 59.9990 32.0000 1.9496 1.9573 408.6322 410.5867 0.2996 -1.0000 -1.0000 3408370 1573853693.20 151.5989 59.9990 32.0000 1.9495 1.9572 408.5856 410.5388 0.2994 -1.0000 -1.0000 3408432 1573853693.30 151.5989 59.9990 32.0000 1.9497 1.9573 408.7099 410.6638 0.2995 -1.0000 -1.0000 3408495 1573853693.40 151.5989 59.9990 32.0000 1.9497 1.9573 408.6020 410.5559 0.2995 -1.0000 -1.0000 3409229 1573853693.50 151.5989 59.9990 32.0000 1.9509 1.9586 408.5064 410.4608 0.2997 -1.0000 -1.0000 3409292 1573853693.60 151.4470 59.9990 32.0000 1.9511 1.9588 408.5093 410.4636 0.2997 -1.0000 -1.0000 3409354 1573853693.70 151.4470 59.9990 32.0000 1.9497 1.9574 408.4727 410.4275 0.2997 -1.0000 -1.0000 3409432 1573853693.80 151.4470 59.9990 32.0000 1.9501 1.9578 408.4383 410.3908 0.2994 -1.0000 -1.0000 3409495 1573853693.90 151.4470 59.9990 32.0000 1.9498 1.9575 408.5102 410.4631 0.2995 -1.0000 -1.0000 3409557 1573853694.00 151.4470 59.9990 32.0000 1.9489 1.9565 408.5868 410.5410 0.2996 -1.0000 -1.0000 3409620 1573853694.10 151.4470 59.9990 32.0000 1.9499 1.9576 408.6282 410.5833 0.2996 -1.0000 -1.0000 3409682 1573853694.20 151.4470 59.9990 32.0000 1.9495 1.9572 408.6818 410.6362 0.2996 -1.0000 -1.0000 3409745 1573853694.30 151.4470 59.9990 32.0000 1.9502 1.9579 408.7390 410.6944 0.2996 -1.0000 -1.0000 3409823 1573853694.40 151.4470 59.9990 32.0000 1.9491 1.9568 408.6813 410.6371 0.2997 -1.0000 -1.0000 3409886 1573853694.50 151.4987 59.9990 32.0000 1.9491 1.9568 408.6696 410.6243 0.2996 -1.0000 -1.0000 3409964 1573853694.60 151.4987 59.9990 32.0000 1.9491 1.9567 408.6177 410.5725 0.2997 -1.0000 -1.0000 3410026 1573853694.70 151.4967 59.9990 32.0000 1.9500 1.9577 408.5677 410.5225 0.2996 -1.0000 -1.0000 3410089 1573853694.80 151.4775 59.9987 32.0000 1.9500 1.9577 408.5460 410.4994 0.2995 -1.0000 -1.0000 3410167 1573853694.90 151.4775 59.9987 32.0000 1.9501 1.9578 408.4825 410.4358 0.2995 -1.0000 -1.0000 3410229 1573853695.00 151.4775 59.9987 32.0000 1.9499 1.9576 408.4821 410.4365 0.2997 -1.0000 -1.0000 3410292 1573853695.10 151.4775 59.9987 32.0000 1.9501 1.9578 408.5715 410.5258 0.2996 -1.0000 -1.0000 3410354 1573853695.20 151.4775 59.9987 32.0000 1.9489 1.9565 408.6039 410.5582 0.2996 -1.0000 -1.0000 3410417 1573853695.30 151.4775 59.9987 32.0000 1.9494 1.9571 408.6359 410.5917 0.2998 -1.0000 -1.0000 3410495 1573853695.40 151.4775 59.9987 32.0000 1.9496 1.9573 408.7094 410.6643 0.2996 -1.0000 -1.0000 3410573 1573853695.50 151.4775 59.9987 32.0000 1.9500 1.9576 408.7104 410.6651 0.2996 -1.0000 -1.0000 3410745 1573853695.60 151.4775 59.9987 32.0000 1.9502 1.9579 408.7019 410.6582 0.2998 -1.0000 -1.0000 3410808 1573853695.70 151.4775 59.9987 32.0000 1.9504 1.9581 408.6825 410.6374 0.2996 -1.0000 -1.0000 3410886 1573853695.80 151.4775 59.9987 32.0000 1.9512 1.9589 408.6394 410.5951 0.2998 -1.0000 -1.0000 3410948 1573853695.90 151.4775 59.9987 32.0000 1.9504 1.9581 408.4581 410.4138 0.2998 -1.0000 -1.0000 3411011 1573853696.00 151.4775 59.9987 32.0000 1.9499 1.9575 408.4927 410.4472 0.2998 -1.0000 -1.0000 3411854 1573853696.10 151.4775 59.9987 32.0000 1.9499 1.9576 408.4654 410.4194 0.2996 -1.0000 -1.0000 3411917 1573853696.20 151.4775 59.9987 32.0000 1.9494 1.9571 408.5627 410.5168 0.2996 -1.0000 -1.0000 3411979 1573853696.30 151.4775 59.9987 32.0000 1.9494 1.9571 408.5507 410.5062 0.2998 -1.0000 -1.0000 3412058 1573853696.40 151.5257 59.9987 32.0000 1.9497 1.9573 408.5569 410.5121 0.2997 -1.0000 -1.0000 3412120 1573853696.50 151.5326 59.9987 32.0000 1.9492 1.9569 408.6426 410.5972 0.2996 -1.0000 -1.0000 3412182 1573853696.60 151.5326 59.9987 32.0000 1.9495 1.9571 408.6415 410.5966 0.2997 -1.0000 -1.0000 3412245 1573853696.70 151.5326 59.9987 32.0000 1.9498 1.9575 408.6492 410.6043 0.2997 -1.0000 -1.0000 3412308 1573853696.80 151.5326 59.9987 32.0000 1.9496 1.9573 408.5065 410.4619 0.2998 -1.0000 -1.0000 3412386 1573853696.90 151.5326 59.9987 32.0000 1.9497 1.9574 408.6567 410.6121 0.2997 -1.0000 -1.0000 3412448 1573853697.00 151.4447 59.9987 32.0000 1.9500 1.9577 408.7094 410.6648 0.2996 -1.0000 -1.0000 3412511 1573853697.10 151.4447 59.9987 32.0000 1.9500 1.9576 408.5592 410.5131 0.2995 -1.0000 -1.0000 3412589 1573853697.20 151.4447 59.9987 32.0000 1.9497 1.9573 408.7062 410.6614 0.2997 -1.0000 -1.0000 3412651 1573853697.30 151.4447 59.9987 32.0000 1.9498 1.9575 408.5376 410.4923 0.2997 -1.0000 -1.0000 3412729 1573853697.40 151.4447 59.9987 32.0000 1.9512 1.9588 408.4843 410.4398 0.2998 -1.0000 -1.0000 3412807 1573853697.50 151.4080 59.9987 32.0000 1.9511 1.9587 408.4999 410.4546 0.2998 -1.0000 -1.0000 3412854 1573853697.60 151.4496 59.9987 32.0000 1.9505 1.9582 408.4095 410.3633 0.2996 -1.0000 -1.0000 3412932 1573853697.70 151.5321 59.9987 32.0000 1.9502 1.9579 408.4416 410.3950 0.2996 -1.0000 -1.0000 3412995 1573853697.80 151.5321 59.9987 32.0000 1.9500 1.9576 408.4639 410.4179 0.2997 -1.0000 -1.0000 3413057 1573853697.90 151.5321 59.9987 32.0000 1.9505 1.9582 408.4682 410.4230 0.2997 -1.0000 -1.0000 3413120 1573853698.00 151.5321 59.9987 32.0000 1.9508 1.9585 408.4957 410.4498 0.2996 -1.0000 -1.0000 3413198 1573853698.10 151.5321 59.9987 32.0000 1.9498 1.9575 408.6662 410.6210 0.2996 -1.0000 -1.0000 3413792 1573853698.20 151.5321 59.9987 32.0000 1.9498 1.9574 408.6145 410.5671 0.2994 -1.0000 -1.0000 3413854 1573853698.30 151.5321 59.9987 32.0000 1.9502 1.9579 408.5825 410.5372 0.2996 -1.0000 -1.0000 3413932 1573853698.40 151.5321 59.9987 32.0000 1.9502 1.9579 408.6109 410.5653 0.2996 -1.0000 -1.0000 3413995 1573853698.50 151.5321 59.9987 32.0000 1.9502 1.9578 408.5844 410.5393 0.2997 -1.0000 -1.0000 3414073 1573853698.60 151.5321 59.9987 32.0000 1.9501 1.9578 408.5996 410.5529 0.2995 -1.0000 -1.0000 3414136 1573853698.70 151.5321 59.9987 32.0000 1.9500 1.9576 408.5091 410.4629 0.2996 -1.0000 -1.0000 3414198 1573853698.80 151.5321 59.9987 32.0000 1.9507 1.9584 408.4892 410.4421 0.2994 -1.0000 -1.0000 3414261 1573853698.90 151.5321 59.9987 32.0000 1.9506 1.9582 408.4665 410.4205 0.2996 -1.0000 -1.0000 3414323 1573853699.00 151.5321 59.9987 32.0000 1.9506 1.9583 408.4377 410.3904 0.2994 -1.0000 -1.0000 3414386 1573853699.10 151.5321 59.9987 32.0000 1.9499 1.9576 408.6067 410.5609 0.2995 -1.0000 -1.0000 3414464 1573853699.20 151.4465 59.9987 32.0000 1.9498 1.9575 408.6114 410.5649 0.2995 -1.0000 -1.0000 3414526 1573853699.30 151.4465 59.9987 32.0000 1.9499 1.9576 408.6616 410.6159 0.2994 -1.0000 -1.0000 3414589 1573853699.40 151.4465 59.9987 32.0000 1.9497 1.9574 408.6778 410.6313 0.2994 -1.0000 -1.0000 3414667 1573853699.50 151.4465 59.9987 32.0000 1.9494 1.9570 408.5469 410.4995 0.2994 -1.0000 -1.0000 3414729 1573853699.60 151.4465 59.9987 32.0000 1.9499 1.9575 408.4347 410.3885 0.2997 -1.0000 -1.0000 3415057 1573853699.70 151.5415 60.0001 32.0000 1.9503 1.9580 408.3882 410.3416 0.2996 -1.0000 -1.0000 3415136 1573853699.80 151.5415 60.0001 32.0000 1.9500 1.9577 408.4158 410.3698 0.2996 -1.0000 -1.0000 3415198 1573853699.90 151.5415 60.0001 32.0000 1.9503 1.9579 408.5025 410.4562 0.2996 -1.0000 -1.0000 3415261 1573853700.00 151.4767 60.0001 32.0000 1.9510 1.9587 408.4620 410.4156 0.2995 -1.0000 -1.0000 3415339 1573853700.10 151.5340 60.0001 32.0000 1.9507 1.9583 408.5500 410.5030 0.2994 -1.0000 -1.0000 3415401 1573853700.20 151.5340 60.0001 32.0000 1.9498 1.9575 408.4812 410.4340 0.2995 -1.0000 -1.0000 3415464 1573853700.30 151.5340 60.0001 32.0000 1.9497 1.9574 408.5865 410.5403 0.2995 -1.0000 -1.0000 3415526 1573853700.40 151.5340 60.0001 32.0000 1.9496 1.9572 408.6109 410.5646 0.2995 -1.0000 -1.0000 3415589 1573853700.50 151.5340 60.0001 32.0000 1.9495 1.9571 408.5949 410.5486 0.2995 -1.0000 -1.0000 3415667 1573853700.60 151.5340 60.0001 32.0000 1.9499 1.9576 408.5893 410.5430 0.2995 -1.0000 -1.0000 3415729 1573853700.70 151.5340 60.0001 32.0000 1.9499 1.9576 408.4462 410.4000 0.2996 -1.0000 -1.0000 3415807 1573853700.80 151.5340 60.0001 32.0000 1.9500 1.9577 408.4896 410.4429 0.2995 -1.0000 -1.0000 3415870 1573853700.90 151.5340 60.0001 32.0000 1.9501 1.9578 408.4981 410.4516 0.2995 -1.0000 -1.0000 3415932 1573853701.00 151.5211 60.0001 32.0000 1.9502 1.9578 408.3896 410.3422 0.2995 -1.0000 -1.0000 3415995 1573853701.10 151.5091 60.0001 32.0000 1.9503 1.9579 408.4058 410.3586 0.2995 -1.0000 -1.0000 3416073 1573853701.20 151.5091 60.0001 32.0000 1.9504 1.9580 408.3778 410.3300 0.2994 -1.0000 -1.0000 3416307 1573853701.30 151.5091 60.0001 32.0000 1.9500 1.9577 408.4635 410.4170 0.2996 -1.0000 -1.0000 3416370 1573853701.40 151.5091 60.0001 32.0000 1.9502 1.9579 408.4843 410.4379 0.2995 -1.0000 -1.0000 3416432 1573853701.50 151.5091 60.0001 32.0000 1.9501 1.9578 408.5953 410.5499 0.2996 -1.0000 -1.0000 3416495 1573853701.60 151.5091 60.0001 32.0000 1.9499 1.9576 408.5549 410.5080 0.2994 -1.0000 -1.0000 3416557 1573853701.70 151.5091 60.0001 32.0000 1.9497 1.9574 408.5283 410.4823 0.2996 -1.0000 -1.0000 3417261 1573853701.80 151.5091 60.0001 32.0000 1.9498 1.9574 408.5378 410.4921 0.2996 -1.0000 -1.0000 3417323 1573853701.90 151.5091 60.0001 32.0000 1.9494 1.9570 408.6584 410.6131 0.2996 -1.0000 -1.0000 3417386 1573853702.00 151.5419 60.0001 32.0000 1.9494 1.9571 408.5390 410.4935 0.2996 -1.0000 -1.0000 3417448 1573853702.10 151.5419 60.0001 32.0000 1.9504 1.9581 408.3367 410.2906 0.2997 -1.0000 -1.0000 3417511 1573853702.20 151.5419 60.0001 32.0000 1.9502 1.9578 408.5208 410.4747 0.2995 -1.0000 -1.0000 3417573 1573853702.30 151.5396 60.0001 32.0000 1.9504 1.9581 408.4070 410.3603 0.2996 -1.0000 -1.0000 3417651 1573853702.40 151.5033 60.0001 32.0000 1.9497 1.9574 408.4042 410.3582 0.2997 -1.0000 -1.0000 3417714 1573853702.50 151.5033 60.0001 32.0000 1.9502 1.9579 408.4340 410.3886 0.2998 -1.0000 -1.0000 3417792 1573853702.60 151.5033 60.0001 32.0000 1.9503 1.9580 408.3892 410.3427 0.2995 -1.0000 -1.0000 3417854 1573853702.70 151.5033 60.0001 32.0000 1.9507 1.9583 408.3874 410.3407 0.2996 -1.0000 -1.0000 3418229 1573853702.80 151.5033 60.0001 32.0000 1.9501 1.9578 408.5082 410.4615 0.2995 -1.0000 -1.0000 3418307 1573853702.90 151.5033 60.0001 32.0000 1.9500 1.9577 408.5815 410.5350 0.2995 -1.0000 -1.0000 3418370 1573853703.00 151.4923 60.0001 32.0000 1.9502 1.9578 408.5835 410.5387 0.2997 -1.0000 -1.0000 3418432 1573853703.10 151.4529 60.0001 32.0000 1.9493 1.9570 408.6150 410.5691 0.2996 -1.0000 -1.0000 3418511 1573853703.20 151.4529 60.0001 32.0000 1.9495 1.9572 408.6346 410.5886 0.2995 -1.0000 -1.0000 3418573 1573853703.30 151.4529 60.0001 32.0000 1.9492 1.9569 408.5894 410.5433 0.2996 -1.0000 -1.0000 3418620 1573853703.40 151.4529 60.0001 32.0000 1.9506 1.9582 408.5189 410.4738 0.2997 -1.0000 -1.0000 3418698 1573853703.50 151.4529 60.0001 32.0000 1.9500 1.9576 408.5514 410.5049 0.2995 -1.0000 -1.0000 3418761 1573853703.60 151.4529 60.0001 32.0000 1.9504 1.9580 408.5609 410.5151 0.2996 -1.0000 -1.0000 3418823 1573853703.70 151.4529 60.0001 32.0000 1.9508 1.9585 408.4939 410.4477 0.2996 -1.0000 -1.0000 3419073 1573853703.80 151.4529 60.0001 32.0000 1.9505 1.9582 408.5139 410.4680 0.2996 -1.0000 -1.0000 3419136 1573853703.90 151.4529 60.0001 32.0000 1.9497 1.9574 408.4489 410.4022 0.2996 -1.0000 -1.0000 3419198 1573853704.00 151.4529 60.0001 32.0000 1.9505 1.9582 408.4490 410.4026 0.2996 -1.0000 -1.0000 3419276 1573853704.10 151.5175 60.0001 32.0000 1.9505 1.9582 408.5533 410.5081 0.2997 -1.0000 -1.0000 3419339 1573853704.20 151.5601 60.0001 32.0000 1.9505 1.9582 408.5830 410.5362 0.2995 -1.0000 -1.0000 3419573 1573853704.30 151.5601 60.0001 32.0000 1.9503 1.9580 408.6750 410.6294 0.2995 -1.0000 -1.0000 3419636 1573853704.40 151.5601 60.0001 32.0000 1.9502 1.9579 408.6731 410.6268 0.2994 -1.0000 -1.0000 3419714 1573853704.50 151.5601 60.0001 32.0000 1.9500 1.9577 408.5438 410.4985 0.2998 -1.0000 -1.0000 3419776 1573853704.60 151.5601 60.0001 32.0000 1.9497 1.9574 408.6206 410.5761 0.2996 -1.0000 -1.0000 3419839 1573853704.70 151.5601 60.0001 32.0000 1.9502 1.9579 408.5119 410.4650 0.2995 -1.0000 -1.0000 3419901 1573853704.80 151.5733 60.0001 32.0000 1.9501 1.9577 408.3751 410.3296 0.2997 -1.0000 -1.0000 3420214 1573853704.90 151.5476 59.9996 32.0000 1.9507 1.9583 408.3355 410.2883 0.2995 -1.0000 -1.0000 3420276 1573853705.00 151.5476 59.9996 32.0000 1.9506 1.9583 408.4425 410.3937 0.2993 -1.0000 -1.0000 3420339 1573853705.10 151.5476 59.9996 32.0000 1.9507 1.9584 408.5651 410.5181 0.2994 -1.0000 -1.0000 3420401 1573853705.20 151.5395 59.9996 32.0000 1.9501 1.9578 408.6264 410.5799 0.2995 -1.0000 -1.0000 3420464 1573853705.30 151.4218 59.9996 32.0000 1.9498 1.9575 408.6410 410.5945 0.2994 -1.0000 -1.0000 3420558 1573853705.40 151.4218 59.9996 32.0000 1.9489 1.9566 408.5731 410.5267 0.2995 -1.0000 -1.0000 3420636 1573853705.50 151.4218 59.9996 32.0000 1.9501 1.9578 408.5668 410.5205 0.2995 -1.0000 -1.0000 3420698 1573853705.60 151.4218 59.9996 32.0000 1.9493 1.9570 408.5527 410.5059 0.2995 -1.0000 -1.0000 3420761 1573853705.70 151.4822 59.9996 32.0000 1.9498 1.9574 408.6530 410.6071 0.2994 -1.0000 -1.0000 3420823 1573853705.80 151.5611 59.9996 32.0000 1.9504 1.9581 408.6580 410.6116 0.2995 -1.0000 -1.0000 3421839 1573853705.90 151.5611 59.9996 32.0000 1.9499 1.9576 408.5583 410.5119 0.2994 -1.0000 -1.0000 3421901 1573853706.00 151.5611 59.9996 32.0000 1.9494 1.9571 408.5739 410.5272 0.2995 -1.0000 -1.0000 3421964 1573853706.10 151.5611 59.9996 32.0000 1.9501 1.9578 408.5315 410.4848 0.2996 -1.0000 -1.0000 3422026 1573853706.20 151.5533 59.9996 32.0000 1.9493 1.9570 408.4761 410.4304 0.2996 -1.0000 -1.0000 3422089 1573853706.30 151.4287 59.9996 32.0000 1.9507 1.9584 408.3704 410.3226 0.2994 -1.0000 -1.0000 3422167 1573853706.40 151.4287 59.9996 32.0000 1.9500 1.9576 408.4534 410.4060 0.2994 -1.0000 -1.0000 3422229 1573853706.50 151.4287 59.9996 32.0000 1.9499 1.9575 408.4728 410.4248 0.2993 -1.0000 -1.0000 3422307 1573853706.60 151.4287 59.9996 32.0000 1.9489 1.9565 408.4923 410.4460 0.2997 -1.0000 -1.0000 3422370 1573853706.70 151.4287 59.9996 32.0000 1.9497 1.9574 408.5992 410.5516 0.2993 -1.0000 -1.0000 3422432 1573853706.80 151.5000 59.9996 32.0000 1.9499 1.9575 408.5856 410.5392 0.2996 -1.0000 -1.0000 3422511 1573853706.90 151.5042 59.9996 32.0000 1.9498 1.9575 408.5838 410.5388 0.2997 -1.0000 -1.0000 3422558 1573853707.00 151.5042 59.9996 32.0000 1.9505 1.9582 408.6329 410.5870 0.2995 -1.0000 -1.0000 3422636 1573853707.10 151.5042 59.9996 32.0000 1.9499 1.9575 408.6278 410.5811 0.2994 -1.0000 -1.0000 3422698 1573853707.20 151.5042 59.9996 32.0000 1.9497 1.9573 408.6041 410.5577 0.2995 -1.0000 -1.0000 3422761 1573853707.30 151.5223 59.9996 32.0000 1.9497 1.9574 408.5289 410.4826 0.2995 -1.0000 -1.0000 3423089 1573853707.40 151.5605 59.9996 32.0000 1.9505 1.9582 408.4041 410.3564 0.2994 -1.0000 -1.0000 3423167 1573853707.50 151.5605 59.9996 32.0000 1.9498 1.9574 408.4231 410.3748 0.2993 -1.0000 -1.0000 3423229 1573853707.60 151.5605 59.9996 32.0000 1.9498 1.9574 408.4718 410.4234 0.2993 -1.0000 -1.0000 3423292 1573853707.70 151.5605 59.9996 32.0000 1.9496 1.9572 408.6792 410.6333 0.2996 -1.0000 -1.0000 3423370 1573853707.80 151.5605 59.9996 32.0000 1.9495 1.9572 408.6303 410.5842 0.2994 -1.0000 -1.0000 3423432 1573853707.90 151.5605 59.9996 32.0000 1.9500 1.9577 408.5966 410.5500 0.2995 -1.0000 -1.0000 3423495 1573853708.00 151.5605 59.9996 32.0000 1.9497 1.9574 408.6968 410.6515 0.2996 -1.0000 -1.0000 3423573 1573853708.10 151.5605 59.9996 32.0000 1.9502 1.9579 408.5637 410.5182 0.2996 -1.0000 -1.0000 3423636 1573853708.20 151.5605 59.9996 32.0000 1.9507 1.9583 408.5333 410.4868 0.2996 -1.0000 -1.0000 3423698 1573853708.30 151.5605 59.9996 32.0000 1.9503 1.9579 408.5713 410.5269 0.2998 -1.0000 -1.0000 3423776 1573853708.40 151.5605 59.9996 32.0000 1.9507 1.9584 408.4971 410.4512 0.2996 -1.0000 -1.0000 3423823 1573853708.50 151.5290 59.9996 32.0000 1.9500 1.9577 408.4713 410.4248 0.2995 -1.0000 -1.0000 3423901 1573853708.60 151.4574 59.9996 32.0000 1.9499 1.9576 408.3673 410.3194 0.2994 -1.0000 -1.0000 3423964 1573853708.70 151.4574 59.9996 32.0000 1.9507 1.9584 408.4680 410.4216 0.2996 -1.0000 -1.0000 3424026 1573853708.80 151.4574 59.9996 32.0000 1.9498 1.9575 408.5325 410.4841 0.2992 -1.0000 -1.0000 3424104 1573853708.90 151.4574 59.9996 32.0000 1.9490 1.9567 408.4609 410.4132 0.2994 -1.0000 -1.0000 3424479 1573853709.00 151.4574 59.9996 32.0000 1.9495 1.9572 408.6073 410.5608 0.2994 -1.0000 -1.0000 3424542 1573853709.10 151.4574 59.9996 32.0000 1.9494 1.9570 408.5988 410.5527 0.2994 -1.0000 -1.0000 3424620 1573853709.20 151.4574 59.9996 32.0000 1.9499 1.9575 408.5642 410.5167 0.2994 -1.0000 -1.0000 3424682 1573853709.30 151.4574 59.9996 32.0000 1.9497 1.9573 408.5770 410.5313 0.2997 -1.0000 -1.0000 3424745 1573853709.40 151.4574 59.9996 32.0000 1.9495 1.9572 408.7007 410.6534 0.2994 -1.0000 -1.0000 3425026 1573853709.50 151.4574 59.9996 32.0000 1.9491 1.9568 408.5545 410.5081 0.2995 -1.0000 -1.0000 3425073 1573853709.60 151.4574 59.9996 32.0000 1.9501 1.9577 408.4376 410.3902 0.2994 -1.0000 -1.0000 3425151 1573853709.70 151.5690 59.9998 32.0000 1.9505 1.9581 408.4571 410.4098 0.2994 -1.0000 -1.0000 3425214 1573853709.80 151.5690 59.9998 32.0000 1.9499 1.9575 408.4006 410.3522 0.2993 -1.0000 -1.0000 3425276 1573853709.90 151.5690 59.9998 32.0000 1.9496 1.9573 408.4977 410.4499 0.2994 -1.0000 -1.0000 3425979 1573853710.00 151.5690 59.9998 32.0000 1.9494 1.9570 408.6202 410.5729 0.2993 -1.0000 -1.0000 3426058 1573853710.10 151.5690 59.9998 32.0000 1.9489 1.9566 408.6331 410.5861 0.2993 -1.0000 -1.0000 3426136 1573853710.20 151.5690 59.9998 32.0000 1.9491 1.9568 408.5836 410.5365 0.2994 -1.0000 -1.0000 3426198 1573853710.30 151.5690 59.9998 32.0000 1.9504 1.9581 408.6075 410.5602 0.2994 -1.0000 -1.0000 3426261 1573853710.40 151.4949 59.9998 32.0000 1.9504 1.9580 408.4982 410.4514 0.2994 -1.0000 -1.0000 3426323 1573853710.50 151.4655 59.9998 32.0000 1.9505 1.9581 408.4901 410.4419 0.2992 -1.0000 -1.0000 3426402 1573853710.60 151.4655 59.9998 32.0000 1.9505 1.9581 408.3598 410.3118 0.2994 -1.0000 -1.0000 3426464 1573853710.70 151.4655 59.9998 32.0000 1.9502 1.9579 408.4398 410.3921 0.2993 -1.0000 -1.0000 3426526 1573853710.80 151.4655 59.9998 32.0000 1.9496 1.9573 408.5825 410.5347 0.2993 -1.0000 -1.0000 3426605 1573853710.90 151.4655 59.9998 32.0000 1.9498 1.9575 408.5028 410.4551 0.2993 -1.0000 -1.0000 3426667 1573853711.00 151.4827 59.9998 32.0000 1.9494 1.9570 408.6391 410.5905 0.2992 -1.0000 -1.0000 3426729 1573853711.10 151.5649 59.9998 32.0000 1.9501 1.9577 408.6056 410.5594 0.2995 -1.0000 -1.0000 3426792 1573853711.20 151.5649 59.9998 32.0000 1.9497 1.9573 408.5723 410.5249 0.2993 -1.0000 -1.0000 3426855 1573853711.30 151.5649 59.9998 32.0000 1.9490 1.9567 408.6129 410.5662 0.2994 -1.0000 -1.0000 3426917 1573853711.40 151.5649 59.9998 32.0000 1.9496 1.9572 408.6558 410.6091 0.2994 -1.0000 -1.0000 3426995 1573853711.50 151.5649 59.9998 32.0000 1.9499 1.9575 408.5231 410.4755 0.2993 -1.0000 -1.0000 3427058 1573853711.60 151.5061 59.9998 32.0000 1.9505 1.9582 408.5621 410.5149 0.2994 -1.0000 -1.0000 3427120 1573853711.70 151.4870 59.9998 32.0000 1.9508 1.9585 408.4191 410.3717 0.2995 -1.0000 -1.0000 3427198 1573853711.80 151.4870 59.9998 32.0000 1.9506 1.9583 408.3920 410.3441 0.2994 -1.0000 -1.0000 3427261 1573853711.90 151.4870 59.9998 32.0000 1.9500 1.9576 408.6155 410.5677 0.2993 -1.0000 -1.0000 3427323 1573853712.00 151.4870 59.9998 32.0000 1.9496 1.9573 408.6390 410.5913 0.2992 -1.0000 -1.0000 3427511 1573853712.10 151.4870 59.9998 32.0000 1.9499 1.9576 408.6760 410.6290 0.2994 -1.0000 -1.0000 3427573 1573853712.20 151.5195 59.9998 32.0000 1.9503 1.9579 408.5541 410.5069 0.2994 -1.0000 -1.0000 3427636 1573853712.30 151.5947 59.9998 32.0000 1.9496 1.9573 408.5127 410.4651 0.2994 -1.0000 -1.0000 3427698 1573853712.40 151.5947 59.9998 32.0000 1.9501 1.9577 408.5013 410.4535 0.2993 -1.0000 -1.0000 3427761 1573853712.50 151.5947 59.9998 32.0000 1.9506 1.9583 408.4614 410.4141 0.2994 -1.0000 -1.0000 3428058 1573853712.60 151.5947 59.9998 32.0000 1.9491 1.9568 408.4989 410.4513 0.2994 -1.0000 -1.0000 3428120 1573853712.70 151.5947 59.9998 32.0000 1.9502 1.9578 408.4019 410.3539 0.2994 -1.0000 -1.0000 3428182 1573853712.80 151.4386 59.9998 32.0000 1.9509 1.9586 408.4224 410.3738 0.2993 -1.0000 -1.0000 3428245 1573853712.90 151.4386 59.9998 32.0000 1.9502 1.9579 408.3962 410.3481 0.2994 -1.0000 -1.0000 3428323 1573853713.00 151.4386 59.9998 32.0000 1.9505 1.9582 408.4738 410.4256 0.2992 -1.0000 -1.0000 3428511 1573853713.10 151.4386 59.9998 32.0000 1.9496 1.9573 408.5594 410.5114 0.2992 -1.0000 -1.0000 3428589 1573853713.20 151.4386 59.9998 32.0000 1.9494 1.9570 408.5518 410.5034 0.2992 -1.0000 -1.0000 3428652 1573853713.30 151.4386 59.9998 32.0000 1.9494 1.9570 408.6052 410.5582 0.2994 -1.0000 -1.0000 3428714 1573853713.40 151.5816 59.9998 32.0000 1.9500 1.9576 408.5992 410.5516 0.2993 -1.0000 -1.0000 3428776 1573853713.50 151.5816 59.9998 32.0000 1.9498 1.9575 408.6979 410.6506 0.2992 -1.0000 -1.0000 3429011 1573853713.60 151.5816 59.9998 32.0000 1.9501 1.9578 408.5389 410.4916 0.2993 -1.0000 -1.0000 3429073 1573853713.70 151.5816 59.9998 32.0000 1.9505 1.9582 408.6450 410.5969 0.2991 -1.0000 -1.0000 3429151 1573853713.80 151.5816 59.9998 32.0000 1.9503 1.9580 408.5642 410.5162 0.2993 -1.0000 -1.0000 3429214 1573853713.90 151.5311 59.9998 32.0000 1.9501 1.9577 408.3774 410.3283 0.2993 -1.0000 -1.0000 3429276 1573853714.00 151.4460 59.9998 32.0000 1.9499 1.9576 408.4309 410.3826 0.2993 -1.0000 -1.0000 3429479 1573853714.10 151.4460 59.9998 32.0000 1.9501 1.9578 408.4227 410.3730 0.2990 -1.0000 -1.0000 3429542 1573853714.20 151.4460 59.9998 32.0000 1.9501 1.9577 408.5101 410.4618 0.2993 -1.0000 -1.0000 3429604 1573853714.30 151.4460 59.9998 32.0000 1.9500 1.9576 408.4749 410.4265 0.2992 -1.0000 -1.0000 3429667 1573853714.40 151.4460 59.9998 32.0000 1.9497 1.9574 408.6442 410.5972 0.2994 -1.0000 -1.0000 3429729 1573853714.50 151.4852 59.9998 32.0000 1.9490 1.9567 408.5381 410.4899 0.2992 -1.0000 -1.0000 3430229 1573853714.60 151.4852 59.9998 32.0000 1.9495 1.9572 408.6525 410.6044 0.2992 -1.0000 -1.0000 3430292 1573853714.70 151.4852 59.9998 32.0000 1.9498 1.9575 408.6234 410.5757 0.2993 -1.0000 -1.0000 3430355 1573853714.80 151.4852 59.9998 32.0000 1.9493 1.9570 408.6134 410.5656 0.2993 -1.0000 -1.0000 3430432 1573853714.90 151.4852 59.9998 32.0000 1.9499 1.9576 408.5594 410.5120 0.2994 -1.0000 -1.0000 3430495 1573853715.00 151.5126 60.0002 32.0000 1.9496 1.9572 408.5494 410.5020 0.2993 -1.0000 -1.0000 3430558 1573853715.10 151.5620 60.0009 32.0000 1.9502 1.9578 408.6106 410.5638 0.2994 -1.0000 -1.0000 3430761 1573853715.20 151.5620 60.0009 32.0000 1.9501 1.9578 408.5051 410.4572 0.2992 -1.0000 -1.0000 3430823 1573853715.30 151.5620 60.0009 32.0000 1.9504 1.9580 408.4728 410.4238 0.2992 -1.0000 -1.0000 3430886 1573853715.40 151.5620 60.0009 32.0000 1.9504 1.9581 408.5215 410.4739 0.2992 -1.0000 -1.0000 3430948 1573853715.50 151.5620 60.0009 32.0000 1.9497 1.9573 408.4673 410.4176 0.2991 -1.0000 -1.0000 3431011 1573853715.60 151.5194 60.0009 32.0000 1.9489 1.9565 408.5592 410.5112 0.2993 -1.0000 -1.0000 3431073 1573853715.70 151.4159 60.0009 32.0000 1.9496 1.9573 408.5569 410.5094 0.2993 -1.0000 -1.0000 3431151 1573853715.80 151.4159 60.0009 32.0000 1.9495 1.9572 408.5691 410.5209 0.2991 -1.0000 -1.0000 3431214 1573853715.90 151.4159 60.0009 32.0000 1.9499 1.9576 408.6485 410.5995 0.2990 -1.0000 -1.0000 3431292 1573853716.00 151.4159 60.0009 32.0000 1.9504 1.9581 408.4954 410.4465 0.2993 -1.0000 -1.0000 3431354 1573853716.10 151.4159 60.0009 32.0000 1.9500 1.9576 408.4970 410.4494 0.2993 -1.0000 -1.0000 3431526 1573853716.20 151.5226 60.0009 32.0000 1.9499 1.9576 408.5721 410.5237 0.2991 -1.0000 -1.0000 3431589 1573853716.30 151.5226 60.0009 32.0000 1.9498 1.9574 408.5341 410.4849 0.2991 -1.0000 -1.0000 3431667 1573853716.40 151.5226 60.0009 32.0000 1.9500 1.9577 408.4575 410.4076 0.2989 -1.0000 -1.0000 3431729 1573853716.50 151.5226 60.0009 32.0000 1.9498 1.9574 408.4154 410.3657 0.2992 -1.0000 -1.0000 3431792 1573853716.60 151.5226 60.0009 32.0000 1.9497 1.9573 408.4452 410.3945 0.2990 -1.0000 -1.0000 3432277 1573853716.70 151.5223 60.0009 32.0000 1.9500 1.9576 408.5320 410.4824 0.2990 -1.0000 -1.0000 3432339 1573853716.80 151.5220 60.0009 32.0000 1.9499 1.9576 408.5719 410.5223 0.2990 -1.0000 -1.0000 3432417 1573853716.90 151.5220 60.0009 32.0000 1.9493 1.9570 408.5796 410.5297 0.2990 -1.0000 -1.0000 3432479 1573853717.00 151.5220 60.0009 32.0000 1.9493 1.9570 408.6784 410.6294 0.2990 -1.0000 -1.0000 3432542 1573853717.10 151.5220 60.0009 32.0000 1.9488 1.9565 408.6043 410.5560 0.2992 -1.0000 -1.0000 3432620 1573853717.20 151.5220 60.0009 32.0000 1.9490 1.9566 408.5263 410.4774 0.2991 -1.0000 -1.0000 3432682 1573853717.30 151.4082 60.0009 32.0000 1.9500 1.9577 408.5138 410.4649 0.2992 -1.0000 -1.0000 3432745 1573853717.40 151.4082 60.0009 32.0000 1.9499 1.9575 408.4594 410.4094 0.2990 -1.0000 -1.0000 3432823 1573853717.50 151.4082 60.0009 32.0000 1.9491 1.9567 408.5797 410.5305 0.2989 -1.0000 -1.0000 3432886 1573853717.60 151.4082 60.0009 32.0000 1.9496 1.9572 408.5476 410.4968 0.2989 -1.0000 -1.0000 3432979 1573853717.70 151.4082 60.0009 32.0000 1.9501 1.9577 408.4894 410.4384 0.2988 -1.0000 -1.0000 3433042 1573853717.80 151.4082 60.0009 32.0000 1.9499 1.9575 408.6217 410.5723 0.2991 -1.0000 -1.0000 3433105 1573853717.90 151.5385 60.0009 32.0000 1.9496 1.9572 408.6612 410.6125 0.2990 -1.0000 -1.0000 3433167 1573853718.00 151.5385 60.0009 32.0000 1.9497 1.9573 408.6809 410.6323 0.2991 -1.0000 -1.0000 3433245 1573853718.10 151.5385 60.0009 32.0000 1.9497 1.9574 408.5781 410.5296 0.2991 -1.0000 -1.0000 3433479 1573853718.20 151.5385 60.0009 32.0000 1.9493 1.9570 408.5189 410.4691 0.2990 -1.0000 -1.0000 3433542 1573853718.30 151.5385 60.0009 32.0000 1.9506 1.9583 408.5157 410.4660 0.2990 -1.0000 -1.0000 3433620 1573853718.40 151.5385 60.0009 32.0000 1.9503 1.9579 408.5509 410.5013 0.2991 -1.0000 -1.0000 3433682 1573853718.50 151.4810 60.0009 32.0000 1.9504 1.9581 408.4948 410.4458 0.2991 -1.0000 -1.0000 3433761 1573853718.60 151.4810 60.0009 32.0000 1.9500 1.9577 408.4593 410.4093 0.2991 -1.0000 -1.0000 3433979 1573853718.70 151.4810 60.0009 32.0000 1.9509 1.9586 408.4298 410.3814 0.2992 -1.0000 -1.0000 3434058 1573853718.80 151.4810 60.0009 32.0000 1.9507 1.9583 408.3974 410.3476 0.2992 -1.0000 -1.0000 3434120 1573853718.90 151.4810 60.0009 32.0000 1.9506 1.9583 408.4980 410.4471 0.2989 -1.0000 -1.0000 3434182 1573853719.00 151.5149 60.0009 32.0000 1.9501 1.9577 408.4923 410.4420 0.2990 -1.0000 -1.0000 3434245 1573853719.10 151.5901 60.0009 32.0000 1.9497 1.9574 408.4094 410.3573 0.2987 -1.0000 -1.0000 3434636 1573853719.20 151.5901 60.0009 32.0000 1.9500 1.9577 408.4544 410.4037 0.2989 -1.0000 -1.0000 3434698 1573853719.30 151.5901 60.0009 32.0000 1.9502 1.9578 408.5182 410.4677 0.2989 -1.0000 -1.0000 3434761 1573853719.40 151.5901 60.0009 32.0000 1.9500 1.9576 408.6047 410.5562 0.2991 -1.0000 -1.0000 3434839 1573853719.50 151.5901 60.0009 32.0000 1.9491 1.9568 408.5153 410.4652 0.2990 -1.0000 -1.0000 3434901 1573853719.60 151.4441 59.9998 32.0000 1.9499 1.9575 408.5130 410.4622 0.2988 -1.0000 -1.0000 3435479 1573853719.70 151.4441 59.9998 32.0000 1.9499 1.9576 408.5658 410.5157 0.2990 -1.0000 -1.0000 3435558 1573853719.80 151.4441 59.9998 32.0000 1.9502 1.9578 408.5924 410.5430 0.2990 -1.0000 -1.0000 3435620 1573853719.90 151.4441 59.9998 32.0000 1.9494 1.9571 408.5884 410.5389 0.2990 -1.0000 -1.0000 3435682 1573853720.00 151.4441 59.9998 32.0000 1.9499 1.9575 408.6008 410.5507 0.2990 -1.0000 -1.0000 3435761 1573853720.10 151.4480 59.9998 32.0000 1.9499 1.9576 408.4953 410.4459 0.2991 -1.0000 -1.0000 3435823 1573853720.20 151.4765 59.9998 32.0000 1.9499 1.9576 408.5837 410.5342 0.2990 -1.0000 -1.0000 3435870 1573853720.30 151.4765 59.9998 32.0000 1.9506 1.9583 408.4919 410.4416 0.2990 -1.0000 -1.0000 3435948 1573853720.40 151.4765 59.9998 32.0000 1.9505 1.9581 408.4563 410.4059 0.2989 -1.0000 -1.0000 3436011 1573853720.50 151.4765 59.9998 32.0000 1.9500 1.9576 408.4401 410.3885 0.2988 -1.0000 -1.0000 3436089 1573853720.60 151.4765 59.9998 32.0000 1.9501 1.9578 408.4468 410.3963 0.2990 -1.0000 -1.0000 3436151 1573853720.70 151.5367 59.9998 32.0000 1.9497 1.9573 408.4571 410.4053 0.2986 -1.0000 -1.0000 3436214 1573853720.80 151.5367 59.9998 32.0000 1.9499 1.9575 408.5780 410.5274 0.2989 -1.0000 -1.0000 3436292 1573853720.90 151.5367 59.9998 32.0000 1.9494 1.9570 408.5813 410.5314 0.2989 -1.0000 -1.0000 3436355 1573853721.00 151.5367 59.9998 32.0000 1.9491 1.9568 408.6086 410.5587 0.2990 -1.0000 -1.0000 3436417 1573853721.10 151.5367 59.9998 32.0000 1.9496 1.9572 408.6068 410.5556 0.2987 -1.0000 -1.0000 3436479 1573853721.20 151.5121 59.9998 32.0000 1.9491 1.9567 408.5657 410.5146 0.2988 -1.0000 -1.0000 3436542 1573853721.30 151.4934 59.9998 32.0000 1.9501 1.9577 408.5662 410.5161 0.2990 -1.0000 -1.0000 3436604 1573853721.40 151.4934 59.9998 32.0000 1.9497 1.9573 408.5798 410.5286 0.2987 -1.0000 -1.0000 3436682 1573853721.50 151.4934 59.9998 32.0000 1.9502 1.9579 408.5439 410.4927 0.2988 -1.0000 -1.0000 3436745 1573853721.60 151.4934 59.9998 32.0000 1.9495 1.9571 408.4928 410.4420 0.2989 -1.0000 -1.0000 3436807 1573853721.70 151.4934 59.9998 32.0000 1.9500 1.9576 408.4189 410.3683 0.2990 -1.0000 -1.0000 3436886 1573853721.80 151.5243 59.9998 32.0000 1.9503 1.9580 408.3692 410.3186 0.2990 -1.0000 -1.0000 3436948 1573853721.90 151.5243 59.9998 32.0000 1.9499 1.9576 408.3988 410.3479 0.2989 -1.0000 -1.0000 3437011 1573853722.00 151.5243 59.9998 32.0000 1.9498 1.9574 408.4380 410.3869 0.2989 -1.0000 -1.0000 3437073 1573853722.10 151.5243 59.9998 32.0000 1.9497 1.9574 408.5572 410.5080 0.2990 -1.0000 -1.0000 3437136 1573853722.20 151.5243 59.9998 32.0000 1.9495 1.9571 408.5719 410.5211 0.2987 -1.0000 -1.0000 3437323 1573853722.30 151.4827 59.9998 32.0000 1.9496 1.9572 408.6439 410.5927 0.2987 -1.0000 -1.0000 3437386 1573853722.40 151.4404 59.9998 32.0000 1.9496 1.9572 408.6548 410.6039 0.2988 -1.0000 -1.0000 3437448 1573853722.50 151.4404 59.9998 32.0000 1.9495 1.9572 408.6117 410.5620 0.2990 -1.0000 -1.0000 3437526 1573853722.60 151.4404 59.9998 32.0000 1.9495 1.9571 408.5886 410.5386 0.2989 -1.0000 -1.0000 3437589 1573853722.70 151.4404 59.9998 32.0000 1.9494 1.9571 408.5322 410.4808 0.2987 -1.0000 -1.0000 3437870 1573853722.80 151.4404 59.9998 32.0000 1.9499 1.9576 408.6429 410.5926 0.2989 -1.0000 -1.0000 3437932 1573853722.90 151.5561 59.9998 32.0000 1.9498 1.9574 408.5744 410.5264 0.2992 -1.0000 -1.0000 3437995 1573853723.00 151.5587 59.9998 32.0000 1.9503 1.9579 408.5439 410.4937 0.2989 -1.0000 -1.0000 3438058 1573853723.10 151.5587 59.9998 32.0000 1.9504 1.9580 408.3961 410.3432 0.2986 -1.0000 -1.0000 3438136 1573853723.20 151.5587 59.9998 32.0000 1.9494 1.9570 408.3793 410.3278 0.2989 -1.0000 -1.0000 3438870 1573853723.30 151.5587 59.9998 32.0000 1.9495 1.9572 408.4019 410.3503 0.2987 -1.0000 -1.0000 3438932 1573853723.40 151.5221 59.9998 32.0000 1.9489 1.9566 408.5121 410.4605 0.2987 -1.0000 -1.0000 3439011 1573853723.50 151.3799 59.9998 32.0000 1.9489 1.9565 408.5733 410.5218 0.2987 -1.0000 -1.0000 3439073 1573853723.60 151.3799 59.9998 32.0000 1.9490 1.9566 408.5956 410.5446 0.2988 -1.0000 -1.0000 3439136 1573853723.70 151.3799 59.9998 32.0000 1.9489 1.9565 408.5819 410.5304 0.2987 -1.0000 -1.0000 3439214 1573853723.80 151.3799 59.9998 32.0000 1.9490 1.9567 408.5558 410.5051 0.2988 -1.0000 -1.0000 3439276 1573853723.90 151.3799 59.9998 32.0000 1.9498 1.9574 408.4301 410.3782 0.2987 -1.0000 -1.0000 3439339 1573853724.00 151.5679 59.9998 32.0000 1.9503 1.9580 408.4723 410.4225 0.2990 -1.0000 -1.0000 3439401 1573853724.10 151.5679 59.9998 32.0000 1.9498 1.9575 408.3994 410.3475 0.2989 -1.0000 -1.0000 3439464 1573853724.20 151.5679 59.9998 32.0000 1.9508 1.9585 408.3917 410.3411 0.2990 -1.0000 -1.0000 3439589 1573853724.30 151.5679 59.9998 32.0000 1.9508 1.9584 408.3997 410.3491 0.2990 -1.0000 -1.0000 3439667 1573853724.40 151.5679 59.9998 32.0000 1.9502 1.9578 408.4423 410.3916 0.2989 -1.0000 -1.0000 3439729 1573853724.50 151.5336 59.9998 32.0000 1.9497 1.9573 408.4956 410.4450 0.2989 -1.0000 -1.0000 3439807 1573853724.60 151.5336 59.9998 32.0000 1.9498 1.9574 408.6163 410.5666 0.2989 -1.0000 -1.0000 3439870 1573853724.70 151.5336 59.9998 32.0000 1.9502 1.9578 408.5649 410.5139 0.2987 -1.0000 -1.0000 3439995 1573853724.80 151.5336 59.9998 32.0000 1.9489 1.9565 408.5546 410.5043 0.2990 -1.0000 -1.0000 3440073 1573853724.90 151.5336 59.9998 32.0000 1.9488 1.9564 408.5304 410.4797 0.2989 -1.0000 -1.0000 3440136 1573853725.00 151.5200 59.9997 32.0000 1.9495 1.9571 408.5020 410.4525 0.2991 -1.0000 -1.0000 3440198 1573853725.10 151.4680 59.9993 32.0000 1.9502 1.9578 408.5033 410.4539 0.2990 -1.0000 -1.0000 3440261 1573853725.20 151.4680 59.9993 32.0000 1.9503 1.9580 408.3921 410.3417 0.2990 -1.0000 -1.0000 3440323 1573853725.30 151.4680 59.9993 32.0000 1.9500 1.9577 408.4025 410.3508 0.2988 -1.0000 -1.0000 3440511 1573853725.40 151.4680 59.9993 32.0000 1.9503 1.9580 408.4593 410.4078 0.2988 -1.0000 -1.0000 3440589 1573853725.50 151.4680 59.9993 32.0000 1.9500 1.9576 408.4918 410.4414 0.2990 -1.0000 -1.0000 3440652 1573853725.60 151.5401 59.9993 32.0000 1.9498 1.9575 408.6349 410.5858 0.2990 -1.0000 -1.0000 3440714 1573853725.70 151.5401 59.9993 32.0000 1.9495 1.9572 408.5841 410.5353 0.2992 -1.0000 -1.0000 3440776 1573853725.80 151.5401 59.9993 32.0000 1.9495 1.9572 408.6557 410.6080 0.2993 -1.0000 -1.0000 3441261 1573853725.90 151.5401 59.9993 32.0000 1.9498 1.9575 408.6030 410.5554 0.2992 -1.0000 -1.0000 3441323 1573853726.00 151.5401 59.9993 32.0000 1.9489 1.9565 408.5116 410.4625 0.2991 -1.0000 -1.0000 3441401 1573853726.10 151.5401 59.9993 32.0000 1.9500 1.9577 408.3575 410.3080 0.2992 -1.0000 -1.0000 3441464 1573853726.20 151.4468 59.9993 32.0000 1.9507 1.9584 408.4962 410.4477 0.2993 -1.0000 -1.0000 3441526 1573853726.30 151.4114 59.9993 32.0000 1.9502 1.9579 408.3807 410.3322 0.2993 -1.0000 -1.0000 3441948 1573853726.40 151.4114 59.9993 32.0000 1.9498 1.9575 408.3672 410.3170 0.2991 -1.0000 -1.0000 3442011 1573853726.50 151.4114 59.9993 32.0000 1.9506 1.9582 408.4381 410.3903 0.2994 -1.0000 -1.0000 3442089 1573853726.60 151.4114 59.9993 32.0000 1.9497 1.9573 408.4751 410.4281 0.2995 -1.0000 -1.0000 3442152 1573853726.70 151.4114 59.9993 32.0000 1.9498 1.9575 408.5950 410.5479 0.2993 -1.0000 -1.0000 3442214 1573853726.80 151.5367 59.9993 32.0000 1.9498 1.9575 408.5320 410.4845 0.2994 -1.0000 -1.0000 3442417 1573853726.90 151.5367 59.9993 32.0000 1.9502 1.9579 408.5566 410.5090 0.2993 -1.0000 -1.0000 3442479 1573853727.00 151.5367 59.9993 32.0000 1.9497 1.9574 408.5591 410.5121 0.2994 -1.0000 -1.0000 3442542 1573853727.10 151.5367 59.9993 32.0000 1.9497 1.9573 408.5824 410.5342 0.2991 -1.0000 -1.0000 3442604 1573853727.20 151.5367 59.9993 32.0000 1.9494 1.9571 408.5680 410.5205 0.2995 -1.0000 -1.0000 3442667 1573853727.30 151.4943 59.9993 32.0000 1.9500 1.9576 408.5861 410.5389 0.2994 -1.0000 -1.0000 3442729 1573853727.40 151.4943 59.9993 32.0000 1.9496 1.9573 408.4762 410.4293 0.2995 -1.0000 -1.0000 3442807 1573853727.50 151.4943 59.9993 32.0000 1.9500 1.9577 408.4373 410.3891 0.2993 -1.0000 -1.0000 3442870 1573853727.60 151.4943 59.9993 32.0000 1.9509 1.9586 408.3221 410.2739 0.2994 -1.0000 -1.0000 3442932 1573853727.70 151.4943 59.9993 32.0000 1.9506 1.9583 408.4296 410.3821 0.2993 -1.0000 -1.0000 3443011 1573853727.80 151.4982 59.9993 32.0000 1.9508 1.9585 408.3926 410.3439 0.2993 -1.0000 -1.0000 3443495 1573853727.90 151.5019 59.9993 32.0000 1.9501 1.9578 408.5550 410.5076 0.2994 -1.0000 -1.0000 3443558 1573853728.00 151.5019 59.9993 32.0000 1.9491 1.9568 408.5081 410.4617 0.2994 -1.0000 -1.0000 3443620 1573853728.10 151.5019 59.9993 32.0000 1.9496 1.9573 408.4447 410.3965 0.2993 -1.0000 -1.0000 3443682 1573853728.20 151.5019 59.9993 32.0000 1.9498 1.9575 408.4685 410.4201 0.2993 -1.0000 -1.0000 3443745 1573853728.30 151.5019 59.9993 32.0000 1.9488 1.9564 408.5594 410.5127 0.2995 -1.0000 -1.0000 3443823 1573853728.40 151.4566 59.9993 32.0000 1.9501 1.9578 408.5697 410.5230 0.2994 -1.0000 -1.0000 3443886 1573853728.50 151.4566 59.9993 32.0000 1.9488 1.9565 408.5740 410.5280 0.2995 -1.0000 -1.0000 3443964 1573853728.60 151.4566 59.9993 32.0000 1.9489 1.9565 408.5334 410.4861 0.2994 -1.0000 -1.0000 3444026 1573853728.70 151.4566 59.9993 32.0000 1.9496 1.9573 408.4234 410.3754 0.2993 -1.0000 -1.0000 3444089 1573853728.80 151.4566 59.9993 32.0000 1.9502 1.9578 408.4019 410.3544 0.2994 -1.0000 -1.0000 3444152 1573853728.90 151.4566 59.9993 32.0000 1.9504 1.9580 408.3082 410.2600 0.2994 -1.0000 -1.0000 3444214 1573853729.00 151.4566 59.9993 32.0000 1.9504 1.9580 408.3350 410.2868 0.2994 -1.0000 -1.0000 3444276 1573853729.10 151.5351 59.9993 32.0000 1.9506 1.9583 408.3770 410.3299 0.2995 -1.0000 -1.0000 3444355 1573853729.20 151.5351 59.9993 32.0000 1.9506 1.9583 408.3998 410.3535 0.2997 -1.0000 -1.0000 3444417 1573853729.30 151.5351 59.9993 32.0000 1.9504 1.9580 408.4352 410.3874 0.2994 -1.0000 -1.0000 3444495 1573853729.40 151.5351 59.9993 32.0000 1.9499 1.9576 408.4778 410.4313 0.2995 -1.0000 -1.0000 3444776 1573853729.50 151.5351 59.9993 32.0000 1.9500 1.9577 408.4224 410.3751 0.2996 -1.0000 -1.0000 3444839 1573853729.60 151.5050 59.9986 32.0000 1.9496 1.9573 408.5295 410.4809 0.2992 -1.0000 -1.0000 3444902 1573853729.70 151.5030 59.9985 32.0000 1.9495 1.9571 408.4764 410.4287 0.2994 -1.0000 -1.0000 3444964 1573853729.80 151.5030 59.9985 32.0000 1.9502 1.9579 408.5451 410.4996 0.2997 -1.0000 -1.0000 3445042 1573853729.90 151.5030 59.9985 32.0000 1.9495 1.9572 408.4834 410.4371 0.2995 -1.0000 -1.0000 3445776 1573853730.00 151.5030 59.9985 32.0000 1.9495 1.9572 408.4567 410.4097 0.2995 -1.0000 -1.0000 3445839 1573853730.10 151.5030 59.9985 32.0000 1.9505 1.9581 408.4137 410.3645 0.2990 -1.0000 -1.0000 3445901 1573853730.20 151.5347 59.9985 32.0000 1.9514 1.9591 408.5233 410.4764 0.2994 -1.0000 -1.0000 3445964 1573853730.30 151.5347 59.9985 32.0000 1.9515 1.9591 408.4434 410.3958 0.2994 -1.0000 -1.0000 3446042 1573853730.40 151.5347 59.9985 32.0000 1.9513 1.9590 408.3861 410.3372 0.2992 -1.0000 -1.0000 3446104 1573853730.50 151.5347 59.9985 32.0000 1.9512 1.9589 408.4730 410.4240 0.2992 -1.0000 -1.0000 3446182 1573853730.60 151.5347 59.9985 32.0000 1.9515 1.9592 408.3900 410.3415 0.2993 -1.0000 -1.0000 3446245 1573853730.70 151.5346 59.9985 32.0000 1.9502 1.9579 408.4689 410.4192 0.2991 -1.0000 -1.0000 3446307 1573853730.80 151.5344 59.9985 32.0000 1.9504 1.9580 408.5470 410.4995 0.2993 -1.0000 -1.0000 3446386 1573853730.90 151.5344 59.9985 32.0000 1.9497 1.9573 408.6428 410.5951 0.2993 -1.0000 -1.0000 3446448 1573853731.00 151.5344 59.9985 32.0000 1.9496 1.9573 408.5933 410.5454 0.2992 -1.0000 -1.0000 3446511 1573853731.10 151.5344 59.9985 32.0000 1.9502 1.9579 408.5893 410.5410 0.2993 -1.0000 -1.0000 3446573 1573853731.20 151.5344 59.9985 32.0000 1.9494 1.9571 408.5310 410.4834 0.2993 -1.0000 -1.0000 3446636 1573853731.30 151.6040 59.9985 32.0000 1.9502 1.9579 408.4820 410.4324 0.2990 -1.0000 -1.0000 3446698 1573853731.40 151.6040 59.9985 32.0000 1.9500 1.9577 408.4319 410.3819 0.2991 -1.0000 -1.0000 3446776 1573853731.50 151.6040 59.9985 32.0000 1.9502 1.9579 408.4781 410.4295 0.2992 -1.0000 -1.0000 3447104 1573853731.60 151.6040 59.9985 32.0000 1.9508 1.9585 408.4625 410.4127 0.2990 -1.0000 -1.0000 3447167 1573853731.70 151.6040 59.9985 32.0000 1.9506 1.9583 408.4328 410.3834 0.2991 -1.0000 -1.0000 3447245 1573853731.80 151.6040 59.9985 32.0000 1.9506 1.9583 408.5055 410.4555 0.2990 -1.0000 -1.0000 3447307 1573853731.90 151.6040 59.9985 32.0000 1.9507 1.9584 408.6370 410.5880 0.2991 -1.0000 -1.0000 3447354 1573853732.00 151.6040 59.9985 32.0000 1.9503 1.9580 408.6407 410.5927 0.2992 -1.0000 -1.0000 3447604 1573853732.10 151.6040 59.9985 32.0000 1.9493 1.9569 408.5805 410.5314 0.2990 -1.0000 -1.0000 3447667 1573853732.20 151.6040 59.9985 32.0000 1.9497 1.9574 408.6462 410.5983 0.2992 -1.0000 -1.0000 3447729 1573853732.30 151.6040 59.9985 32.0000 1.9503 1.9579 408.5633 410.5135 0.2991 -1.0000 -1.0000 3447807 1573853732.40 151.5146 59.9985 32.0000 1.9501 1.9577 408.5822 410.5335 0.2991 -1.0000 -1.0000 3447870 1573853732.50 151.5036 59.9985 32.0000 1.9500 1.9576 408.5926 410.5432 0.2991 -1.0000 -1.0000 3447948 1573853732.60 151.5036 59.9985 32.0000 1.9494 1.9570 408.5967 410.5494 0.2994 -1.0000 -1.0000 3448011 1573853732.70 151.5036 59.9985 32.0000 1.9504 1.9580 408.5426 410.4944 0.2992 -1.0000 -1.0000 3448073 1573853732.80 151.5036 59.9985 32.0000 1.9507 1.9583 408.4936 410.4454 0.2993 -1.0000 -1.0000 3448136 1573853732.90 151.5036 59.9985 32.0000 1.9510 1.9587 408.4599 410.4115 0.2992 -1.0000 -1.0000 3448198 1573853733.00 151.5036 59.9985 32.0000 1.9499 1.9575 408.5946 410.5471 0.2993 -1.0000 -1.0000 3448542 1573853733.10 151.5358 59.9985 32.0000 1.9496 1.9573 408.4287 410.3792 0.2992 -1.0000 -1.0000 3448604 1573853733.20 151.5358 59.9985 32.0000 1.9506 1.9583 408.4561 410.4066 0.2990 -1.0000 -1.0000 3448682 1573853733.30 151.5358 59.9985 32.0000 1.9506 1.9583 408.4977 410.4491 0.2992 -1.0000 -1.0000 3448729 1573853733.40 151.5358 59.9985 32.0000 1.9499 1.9575 408.5269 410.4791 0.2993 -1.0000 -1.0000 3448807 1573853733.50 151.5358 59.9985 32.0000 1.9505 1.9582 408.6086 410.5609 0.2992 -1.0000 -1.0000 3448995 1573853733.60 151.5279 59.9985 32.0000 1.9493 1.9570 408.5953 410.5447 0.2989 -1.0000 -1.0000 3449058 1573853733.70 151.4830 59.9985 32.0000 1.9491 1.9567 408.6341 410.5866 0.2993 -1.0000 -1.0000 3449120 1573853733.80 151.4830 59.9985 32.0000 1.9490 1.9567 408.6018 410.5539 0.2992 -1.0000 -1.0000 3449182 1573853733.90 151.4830 59.9985 32.0000 1.9495 1.9571 408.5568 410.5094 0.2993 -1.0000 -1.0000 3449245 1573853734.00 151.4830 59.9985 32.0000 1.9498 1.9575 408.6268 410.5790 0.2993 -1.0000 -1.0000 3449542 1573853734.10 151.4830 59.9985 32.0000 1.9498 1.9575 408.5859 410.5383 0.2993 -1.0000 -1.0000 3449604 1573853734.20 151.4830 59.9985 32.0000 1.9505 1.9581 408.4616 410.4131 0.2992 -1.0000 -1.0000 3449667 1573853734.30 151.5044 59.9985 32.0000 1.9501 1.9577 408.4324 410.3821 0.2990 -1.0000 -1.0000 3449729 1573853734.40 151.5044 59.9985 32.0000 1.9503 1.9579 408.4446 410.3951 0.2991 -1.0000 -1.0000 3449807 1573853734.50 151.5044 59.9985 32.0000 1.9505 1.9582 408.4855 410.4373 0.2993 -1.0000 -1.0000 3450042 1573853734.60 151.5044 59.9985 32.0000 1.9505 1.9581 408.4031 410.3538 0.2991 -1.0000 -1.0000 3450104 1573853734.70 151.5044 59.9985 32.0000 1.9504 1.9580 408.3610 410.3115 0.2992 -1.0000 -1.0000 3450167 1573853734.80 151.4964 59.9986 32.0000 1.9504 1.9580 408.4519 410.4024 0.2991 -1.0000 -1.0000 3450245 1573853734.90 151.4798 59.9989 32.0000 1.9494 1.9570 408.5641 410.5152 0.2991 -1.0000 -1.0000 3450307 1573853735.00 151.4798 59.9989 32.0000 1.9496 1.9573 408.5208 410.4701 0.2988 -1.0000 -1.0000 3450479 1573853735.10 151.4798 59.9989 32.0000 1.9495 1.9571 408.5980 410.5482 0.2990 -1.0000 -1.0000 3450558 1573853735.20 151.4798 59.9989 32.0000 1.9499 1.9576 408.6454 410.5958 0.2989 -1.0000 -1.0000 3450620 1573853735.30 151.4798 59.9989 32.0000 1.9498 1.9575 408.6016 410.5521 0.2990 -1.0000 -1.0000 3450682 1573853735.40 151.6090 59.9989 32.0000 1.9497 1.9574 408.4687 410.4175 0.2989 -1.0000 -1.0000 3450761 1573853735.50 151.6090 59.9989 32.0000 1.9506 1.9583 408.5019 410.4524 0.2989 -1.0000 -1.0000 3450839 1573853735.60 151.6090 59.9989 32.0000 1.9506 1.9583 408.4697 410.4189 0.2990 -1.0000 -1.0000 3450902 1573853735.70 151.6090 59.9989 32.0000 1.9504 1.9581 408.4101 410.3602 0.2990 -1.0000 -1.0000 3450964 1573853735.80 151.6090 59.9989 32.0000 1.9503 1.9579 408.3942 410.3428 0.2989 -1.0000 -1.0000 3451026 1573853735.90 151.5820 59.9989 32.0000 1.9505 1.9582 408.3844 410.3332 0.2989 -1.0000 -1.0000 3451089 1573853736.00 151.5695 59.9989 32.0000 1.9507 1.9584 408.3880 410.3376 0.2990 -1.0000 -1.0000 3451167 1573853736.10 151.5695 59.9989 32.0000 1.9505 1.9581 408.4575 410.4066 0.2989 -1.0000 -1.0000 3451807 1573853736.20 151.5695 59.9989 32.0000 1.9500 1.9577 408.4537 410.4027 0.2988 -1.0000 -1.0000 3451870 1573853736.30 151.5695 59.9989 32.0000 1.9501 1.9577 408.5745 410.5237 0.2988 -1.0000 -1.0000 3451948 1573853736.40 151.5695 59.9989 32.0000 1.9489 1.9565 408.5569 410.5057 0.2987 -1.0000 -1.0000 3452011 1573853736.50 151.5695 59.9989 32.0000 1.9499 1.9575 408.5485 410.4978 0.2989 -1.0000 -1.0000 3452089 1573853736.60 151.5943 59.9989 32.0000 1.9508 1.9584 408.5809 410.5301 0.2989 -1.0000 -1.0000 3452151 1573853736.70 151.5943 59.9989 32.0000 1.9510 1.9586 408.5283 410.4786 0.2990 -1.0000 -1.0000 3452214 1573853736.80 151.5943 59.9989 32.0000 1.9516 1.9592 408.5448 410.4951 0.2990 -1.0000 -1.0000 3452292 1573853736.90 151.5943 59.9989 32.0000 1.9512 1.9589 408.3758 410.3254 0.2990 -1.0000 -1.0000 3452355 1573853737.00 151.5943 59.9989 32.0000 1.9503 1.9579 408.3785 410.3264 0.2987 -1.0000 -1.0000 3452417 1573853737.10 151.5234 59.9989 32.0000 1.9506 1.9583 408.4536 410.4009 0.2986 -1.0000 -1.0000 3452479 1573853737.20 151.5234 59.9989 32.0000 1.9496 1.9572 408.5737 410.5231 0.2989 -1.0000 -1.0000 3452542 1573853737.30 151.5234 59.9989 32.0000 1.9497 1.9574 408.5535 410.5035 0.2989 -1.0000 -1.0000 3452604 1573853737.40 151.5234 59.9989 32.0000 1.9490 1.9566 408.6013 410.5511 0.2989 -1.0000 -1.0000 3452682 1573853737.50 151.5234 59.9989 32.0000 1.9493 1.9569 408.6041 410.5548 0.2990 -1.0000 -1.0000 3452745 1573853737.60 151.5198 59.9989 32.0000 1.9498 1.9574 408.5571 410.5070 0.2990 -1.0000 -1.0000 3453432 1573853737.70 151.4841 59.9989 32.0000 1.9500 1.9577 408.4718 410.4219 0.2991 -1.0000 -1.0000 3453495 1573853737.80 151.4841 59.9989 32.0000 1.9501 1.9577 408.4730 410.4233 0.2990 -1.0000 -1.0000 3453558 1573853737.90 151.4841 59.9989 32.0000 1.9507 1.9583 408.4187 410.3678 0.2988 -1.0000 -1.0000 3453620 1573853738.00 151.4841 59.9989 32.0000 1.9504 1.9580 408.4567 410.4044 0.2987 -1.0000 -1.0000 3453698 1573853738.10 151.4841 59.9989 32.0000 1.9511 1.9587 408.5107 410.4585 0.2987 -1.0000 -1.0000 3453761 1573853738.20 151.5457 59.9989 32.0000 1.9508 1.9584 408.4015 410.3497 0.2989 -1.0000 -1.0000 3453823 1573853738.30 151.5482 59.9989 32.0000 1.9503 1.9580 408.5144 410.4630 0.2987 -1.0000 -1.0000 3453902 1573853738.40 151.5482 59.9989 32.0000 1.9498 1.9574 408.5310 410.4795 0.2988 -1.0000 -1.0000 3453964 1573853738.50 151.5482 59.9989 32.0000 1.9501 1.9577 408.5553 410.5035 0.2986 -1.0000 -1.0000 3454042 1573853738.60 151.5482 59.9989 32.0000 1.9495 1.9572 408.5441 410.4916 0.2986 -1.0000 -1.0000 3454089 1573853738.70 151.5482 59.9989 32.0000 1.9495 1.9572 408.5045 410.4541 0.2990 -1.0000 -1.0000 3454167 1573853738.80 151.5180 59.9989 32.0000 1.9498 1.9575 408.3623 410.3107 0.2987 -1.0000 -1.0000 3454229 1573853738.90 151.5535 59.9989 32.0000 1.9502 1.9578 408.3759 410.3227 0.2987 -1.0000 -1.0000 3454292 1573853739.00 151.5575 59.9989 32.0000 1.9509 1.9585 408.3454 410.2922 0.2986 -1.0000 -1.0000 3454355 1573853739.10 151.5575 59.9989 32.0000 1.9503 1.9579 408.4772 410.4251 0.2987 -1.0000 -1.0000 3454495 1573853739.20 151.5575 59.9989 32.0000 1.9503 1.9579 408.4114 410.3588 0.2987 -1.0000 -1.0000 3454558 1573853739.30 151.5575 59.9989 32.0000 1.9498 1.9574 408.4774 410.4260 0.2989 -1.0000 -1.0000 3454620 1573853739.40 151.5575 59.9989 32.0000 1.9498 1.9574 408.4055 410.3543 0.2987 -1.0000 -1.0000 3454698 1573853739.50 151.5575 59.9989 32.0000 1.9493 1.9569 408.5079 410.4556 0.2987 -1.0000 -1.0000 3454761 1573853739.60 151.5575 59.9989 32.0000 1.9493 1.9569 408.6051 410.5526 0.2985 -1.0000 -1.0000 3455261 1573853739.70 151.5575 59.9989 32.0000 1.9492 1.9568 408.5548 410.5031 0.2988 -1.0000 -1.0000 3455323 1573853739.80 151.5575 59.9989 32.0000 1.9493 1.9569 408.5575 410.5056 0.2986 -1.0000 -1.0000 3455386 1573853739.90 151.5575 59.9989 32.0000 1.9498 1.9574 408.5472 410.4961 0.2988 -1.0000 -1.0000 3455448 1573853740.00 151.4413 59.9998 32.0000 1.9494 1.9570 408.4425 410.3894 0.2985 -1.0000 -1.0000 3455526 1573853740.10 151.4413 59.9998 32.0000 1.9501 1.9577 408.4567 410.4034 0.2986 -1.0000 -1.0000 3455776 1573853740.20 151.4413 59.9998 32.0000 1.9496 1.9573 408.3589 410.3054 0.2985 -1.0000 -1.0000 3455839 1573853740.30 151.4413 59.9998 32.0000 1.9493 1.9569 408.3875 410.3338 0.2986 -1.0000 -1.0000 3455917 1573853740.40 151.4413 59.9998 32.0000 1.9498 1.9574 408.4113 410.3581 0.2985 -1.0000 -1.0000 3455979 1573853740.50 151.4424 59.9998 32.0000 1.9498 1.9574 408.4571 410.4036 0.2985 -1.0000 -1.0000 3456058 1573853740.60 151.5646 59.9998 32.0000 1.9496 1.9573 408.5402 410.4869 0.2985 -1.0000 -1.0000 3456120 1573853740.70 151.5646 59.9998 32.0000 1.9497 1.9573 408.5916 410.5381 0.2983 -1.0000 -1.0000 3456292 1573853740.80 151.5646 59.9998 32.0000 1.9499 1.9575 408.5340 410.4810 0.2985 -1.0000 -1.0000 3456370 1573853740.90 151.5646 59.9998 32.0000 1.9492 1.9569 408.5263 410.4734 0.2986 -1.0000 -1.0000 3456432 1573853741.00 151.5646 59.9998 32.0000 1.9497 1.9573 408.4523 410.3990 0.2985 -1.0000 -1.0000 3456495 1573853741.10 151.5433 59.9998 32.0000 1.9498 1.9574 408.4614 410.4092 0.2986 -1.0000 -1.0000 3456573 1573853741.20 151.5035 59.9998 32.0000 1.9498 1.9575 408.3652 410.3109 0.2984 -1.0000 -1.0000 3456745 1573853741.30 151.5035 59.9998 32.0000 1.9497 1.9573 408.4155 410.3610 0.2984 -1.0000 -1.0000 3456807 1573853741.40 151.5035 59.9998 32.0000 1.9499 1.9576 408.5038 410.4511 0.2985 -1.0000 -1.0000 3456870 1573853741.50 151.5035 59.9998 32.0000 1.9495 1.9571 408.5059 410.4525 0.2985 -1.0000 -1.0000 3456948 1573853741.60 151.5035 59.9998 32.0000 1.9491 1.9567 408.5832 410.5303 0.2985 -1.0000 -1.0000 3456995 1573853741.70 151.4488 59.9998 32.0000 1.9492 1.9569 408.5676 410.5140 0.2985 -1.0000 -1.0000 3457073 1573853741.80 151.4488 59.9998 32.0000 1.9499 1.9575 408.6043 410.5524 0.2986 -1.0000 -1.0000 3457136 1573853741.90 151.4488 59.9998 32.0000 1.9493 1.9570 408.6029 410.5500 0.2985 -1.0000 -1.0000 3457198 1573853742.00 151.4488 59.9998 32.0000 1.9492 1.9569 408.6071 410.5540 0.2985 -1.0000 -1.0000 3457276 1573853742.10 151.4488 59.9998 32.0000 1.9498 1.9574 408.4782 410.4257 0.2986 -1.0000 -1.0000 3457339 1573853742.20 151.5213 59.9998 32.0000 1.9508 1.9584 408.4879 410.4356 0.2987 -1.0000 -1.0000 3457401 1573853742.30 151.5817 59.9998 32.0000 1.9510 1.9586 408.4491 410.3970 0.2987 -1.0000 -1.0000 3457464 1573853742.40 151.5817 59.9998 32.0000 1.9511 1.9588 408.4587 410.4059 0.2986 -1.0000 -1.0000 3457526 1573853742.50 151.5817 59.9998 32.0000 1.9502 1.9578 408.3600 410.3047 0.2982 -1.0000 -1.0000 3457604 1573853742.60 151.5817 59.9998 32.0000 1.9506 1.9583 408.4737 410.4198 0.2984 -1.0000 -1.0000 3457667 1573853742.70 151.5817 59.9998 32.0000 1.9502 1.9578 408.4454 410.3912 0.2984 -1.0000 -1.0000 3458652 1573853742.80 151.5787 59.9998 32.0000 1.9494 1.9571 408.6326 410.5791 0.2983 -1.0000 -1.0000 3458729 1573853742.90 151.4872 59.9998 32.0000 1.9497 1.9573 408.5960 410.5417 0.2983 -1.0000 -1.0000 3458792 1573853743.00 151.4872 59.9998 32.0000 1.9497 1.9573 408.6049 410.5511 0.2983 -1.0000 -1.0000 3458855 1573853743.10 151.4872 59.9998 32.0000 1.9491 1.9567 408.6674 410.6153 0.2986 -1.0000 -1.0000 3458948 1573853743.20 151.4872 59.9998 32.0000 1.9499 1.9575 408.4650 410.4113 0.2984 -1.0000 -1.0000 3459011 1573853743.30 151.4872 59.9998 32.0000 1.9504 1.9581 408.4364 410.3823 0.2985 -1.0000 -1.0000 3459073 1573853743.40 151.4756 59.9998 32.0000 1.9508 1.9584 408.4301 410.3760 0.2984 -1.0000 -1.0000 3459151 1573853743.50 151.4756 59.9998 32.0000 1.9509 1.9585 408.4196 410.3658 0.2984 -1.0000 -1.0000 3459214 1573853743.60 151.4756 59.9998 32.0000 1.9510 1.9586 408.4819 410.4285 0.2985 -1.0000 -1.0000 3459276 1573853743.70 151.4756 59.9998 32.0000 1.9508 1.9584 408.4635 410.4092 0.2984 -1.0000 -1.0000 3459339 1573853743.80 151.4756 59.9998 32.0000 1.9502 1.9578 408.4196 410.3668 0.2986 -1.0000 -1.0000 3459401 1573853743.90 151.4606 59.9998 32.0000 1.9497 1.9574 408.4004 410.3466 0.2985 -1.0000 -1.0000 3459479 1573853744.00 151.4404 59.9998 32.0000 1.9496 1.9572 408.5059 410.4521 0.2984 -1.0000 -1.0000 3459542 1573853744.10 151.4404 59.9998 32.0000 1.9496 1.9573 408.5187 410.4651 0.2984 -1.0000 -1.0000 3459604 1573853744.20 151.4404 59.9998 32.0000 1.9497 1.9573 408.6151 410.5621 0.2985 -1.0000 -1.0000 3459839 1573853744.30 151.4404 59.9998 32.0000 1.9496 1.9572 408.5440 410.4913 0.2986 -1.0000 -1.0000 3459917 1573853744.40 151.4404 59.9998 32.0000 1.9493 1.9569 408.5149 410.4621 0.2985 -1.0000 -1.0000 3459979 1573853744.50 151.4404 59.9998 32.0000 1.9497 1.9574 408.5221 410.4678 0.2983 -1.0000 -1.0000 3500042 1573853744.60 151.4404 59.9998 32.0000 1.9503 1.9580 408.5463 410.4944 0.2986 -1.0000 -1.0000 3500104 1573853744.70 151.4404 59.9998 32.0000 1.9506 1.9583 408.5112 410.4572 0.2984 -1.0000 -1.0000 3500167 1573853744.80 151.4404 59.9998 32.0000 1.9495 1.9572 408.5044 410.4513 0.2985 -1.0000 -1.0000 3500261 1573853744.90 151.4404 59.9998 32.0000 1.9498 1.9574 408.4422 410.3867 0.2982 -1.0000 -1.0000 3500323 1573853745.00 151.5129 60.0001 32.0000 1.9502 1.9578 408.3087 410.2528 0.2982 -1.0000 -1.0000 3500386 1573853745.10 151.5398 60.0002 32.0000 1.9500 1.9576 408.4098 410.3568 0.2987 -1.0000 -1.0000 3500464 1573853745.20 151.5398 60.0002 32.0000 1.9501 1.9577 408.3726 410.3187 0.2984 -1.0000 -1.0000 3500526 1573853745.30 151.5398 60.0002 32.0000 1.9498 1.9575 408.3608 410.3072 0.2986 -1.0000 -1.0000 3500807 1573853745.40 151.5398 60.0002 32.0000 1.9500 1.9576 408.4783 410.4251 0.2984 -1.0000 -1.0000 3500886 1573853745.50 151.5398 60.0002 32.0000 1.9493 1.9569 408.4888 410.4341 0.2983 -1.0000 -1.0000 3500948 1573853745.60 151.5398 60.0002 32.0000 1.9494 1.9570 408.6153 410.5619 0.2984 -1.0000 -1.0000 3501011 1573853745.70 151.5113 60.0002 32.0000 1.9493 1.9569 408.6383 410.5853 0.2985 -1.0000 -1.0000 3501073 1573853745.80 151.4889 60.0002 32.0000 1.9492 1.9569 408.5688 410.5173 0.2986 -1.0000 -1.0000 3502120 1573853745.90 151.4889 60.0002 32.0000 1.9493 1.9570 408.5314 410.4790 0.2986 -1.0000 -1.0000 3502182 1573853746.00 151.4889 60.0002 32.0000 1.9500 1.9577 408.5707 410.5170 0.2985 -1.0000 -1.0000 3502261 1573853746.10 151.4889 60.0002 32.0000 1.9501 1.9577 408.4686 410.4160 0.2986 -1.0000 -1.0000 3502339 1573853746.20 151.4889 60.0002 32.0000 1.9497 1.9574 408.4519 410.3994 0.2987 -1.0000 -1.0000 3502401 1573853746.30 151.5400 60.0002 32.0000 1.9497 1.9574 408.3762 410.3247 0.2988 -1.0000 -1.0000 3502479 1573853746.40 151.5489 60.0002 32.0000 1.9502 1.9578 408.4211 410.3680 0.2986 -1.0000 -1.0000 3502542 1573853746.50 151.5489 60.0002 32.0000 1.9501 1.9578 408.4683 410.4149 0.2985 -1.0000 -1.0000 3502620 1573853746.60 151.5489 60.0002 32.0000 1.9497 1.9574 408.5673 410.5164 0.2987 -1.0000 -1.0000 3502682 1573853746.70 151.5489 60.0002 32.0000 1.9498 1.9574 408.5093 410.4570 0.2987 -1.0000 -1.0000 3502745 1573853746.80 151.5430 60.0002 32.0000 1.9483 1.9559 408.5337 410.4823 0.2987 -1.0000 -1.0000 3502823 1573853746.90 151.4282 60.0002 32.0000 1.9491 1.9568 408.5352 410.4826 0.2986 -1.0000 -1.0000 3502886 1573853747.00 151.4282 60.0002 32.0000 1.9494 1.9570 408.5722 410.5204 0.2987 -1.0000 -1.0000 3502948 1573853747.10 151.4282 60.0002 32.0000 1.9485 1.9561 408.6046 410.5539 0.2988 -1.0000 -1.0000 3503011 1573853747.20 151.4282 60.0002 32.0000 1.9499 1.9576 408.5594 410.5072 0.2986 -1.0000 -1.0000 3503073 1573853747.30 151.4282 60.0002 32.0000 1.9503 1.9580 408.5196 410.4681 0.2988 -1.0000 -1.0000 3503136 1573853747.40 151.4282 60.0002 32.0000 1.9501 1.9577 408.4325 410.3814 0.2989 -1.0000 -1.0000 3503214 1573853747.50 151.3961 60.0002 32.0000 1.9508 1.9584 408.4975 410.4471 0.2989 -1.0000 -1.0000 3503276 1573853747.60 151.3961 60.0002 32.0000 1.9507 1.9584 408.4811 410.4305 0.2989 -1.0000 -1.0000 3503339 1573853747.70 151.3961 60.0002 32.0000 1.9505 1.9582 408.4703 410.4204 0.2990 -1.0000 -1.0000 3503417 1573853747.80 151.3961 60.0002 32.0000 1.9501 1.9577 408.5021 410.4510 0.2988 -1.0000 -1.0000 3503479 1573853747.90 151.3961 60.0002 32.0000 1.9495 1.9572 408.5869 410.5372 0.2990 -1.0000 -1.0000 3503542 1573853748.00 151.3961 60.0002 32.0000 1.9498 1.9575 408.5178 410.4670 0.2988 -1.0000 -1.0000 3503604 1573853748.10 151.3961 60.0002 32.0000 1.9493 1.9570 408.5342 410.4825 0.2987 -1.0000 -1.0000 3503667 1573853748.20 151.3961 60.0002 32.0000 1.9494 1.9570 408.5812 410.5303 0.2989 -1.0000 -1.0000 3503729 1573853748.30 151.3961 60.0002 32.0000 1.9490 1.9567 408.3944 410.3428 0.2989 -1.0000 -1.0000 3503807 1573853748.40 151.3961 60.0002 32.0000 1.9491 1.9567 408.4367 410.3856 0.2988 -1.0000 -1.0000 3503995 1573853748.50 151.3961 60.0002 32.0000 1.9495 1.9571 408.6285 410.5781 0.2989 -1.0000 -1.0000 3504073 1573853748.60 151.5059 60.0002 32.0000 1.9497 1.9573 408.6294 410.5800 0.2990 -1.0000 -1.0000 3504136 1573853748.70 151.5059 60.0002 32.0000 1.9502 1.9579 408.5276 410.4778 0.2990 -1.0000 -1.0000 3504198 1573853748.80 151.5059 60.0002 32.0000 1.9514 1.9591 408.3882 410.3370 0.2988 -1.0000 -1.0000 3504276 1573853748.90 151.5059 60.0002 32.0000 1.9504 1.9581 408.4230 410.3711 0.2989 -1.0000 -1.0000 3504339 1573853749.00 151.5059 60.0002 32.0000 1.9506 1.9582 408.4220 410.3725 0.2992 -1.0000 -1.0000 3504401 1573853749.10 151.5059 60.0002 32.0000 1.9510 1.9587 408.3889 410.3372 0.2987 -1.0000 -1.0000 3504464 1573853749.20 151.4484 60.0002 32.0000 1.9506 1.9583 408.4268 410.3756 0.2989 -1.0000 -1.0000 3504526 1573853749.30 151.4484 60.0002 32.0000 1.9507 1.9584 408.3832 410.3317 0.2988 -1.0000 -1.0000 3504589 1573853749.40 151.4484 60.0002 32.0000 1.9502 1.9579 408.4725 410.4213 0.2989 -1.0000 -1.0000 3504823 1573853749.50 151.4484 60.0002 32.0000 1.9502 1.9578 408.5462 410.4951 0.2988 -1.0000 -1.0000 3504886 1573853749.60 151.4484 60.0002 32.0000 1.9491 1.9567 408.6072 410.5569 0.2989 -1.0000 -1.0000 3504948 1573853749.70 151.4484 60.0002 32.0000 1.9497 1.9573 408.5946 410.5445 0.2989 -1.0000 -1.0000 3505026 1573853749.80 151.5001 60.0001 32.0000 1.9504 1.9581 408.5499 410.4994 0.2989 -1.0000 -1.0000 3505089 1573853749.90 151.5001 60.0001 32.0000 1.9505 1.9582 408.3922 410.3423 0.2991 -1.0000 -1.0000 3505370 1573853750.00 151.5001 60.0001 32.0000 1.9506 1.9583 408.4087 410.3582 0.2989 -1.0000 -1.0000 3505432 1573853750.10 151.5001 60.0001 32.0000 1.9512 1.9589 408.3711 410.3209 0.2991 -1.0000 -1.0000 3505495 1573853750.20 151.5001 60.0001 32.0000 1.9499 1.9575 408.4839 410.4352 0.2991 -1.0000 -1.0000 3505558 1573853750.30 151.5001 60.0001 32.0000 1.9501 1.9577 408.4871 410.4361 0.2988 -1.0000 -1.0000 3505636 1573853750.40 151.4954 60.0001 32.0000 1.9498 1.9575 408.4647 410.4123 0.2987 -1.0000 -1.0000 3505698 1573853750.50 151.4597 60.0001 32.0000 1.9496 1.9572 408.5135 410.4638 0.2991 -1.0000 -1.0000 3505761 1573853750.60 151.4597 60.0001 32.0000 1.9492 1.9569 408.5440 410.4941 0.2989 -1.0000 -1.0000 3505839 1573853750.70 151.4597 60.0001 32.0000 1.9493 1.9569 408.5321 410.4811 0.2988 -1.0000 -1.0000 3505901 1573853750.80 151.4597 60.0001 32.0000 1.9493 1.9569 408.5626 410.5128 0.2991 -1.0000 -1.0000 3505964 1573853750.90 151.4597 60.0001 32.0000 1.9494 1.9570 408.4635 410.4134 0.2990 -1.0000 -1.0000 3506026 1573853751.00 151.4597 60.0001 32.0000 1.9496 1.9573 408.4901 410.4411 0.2991 -1.0000 -1.0000 3506089 1573853751.10 151.4999 60.0001 32.0000 1.9502 1.9578 408.5552 410.5063 0.2992 -1.0000 -1.0000 3506167 1573853751.20 151.4999 60.0001 32.0000 1.9501 1.9578 408.5632 410.5129 0.2989 -1.0000 -1.0000 3506229 1573853751.30 151.4999 60.0001 32.0000 1.9505 1.9582 408.4878 410.4378 0.2990 -1.0000 -1.0000 3506292 1573853751.40 151.4999 60.0001 32.0000 1.9506 1.9582 408.3989 410.3484 0.2989 -1.0000 -1.0000 3506355 1573853751.50 151.4999 60.0001 32.0000 1.9505 1.9582 408.4074 410.3584 0.2991 -1.0000 -1.0000 3507011 1573853751.60 151.4999 60.0001 32.0000 1.9507 1.9584 408.4631 410.4122 0.2989 -1.0000 -1.0000 3507073 1573853751.70 151.4999 60.0001 32.0000 1.9500 1.9576 408.4104 410.3587 0.2988 -1.0000 -1.0000 3507136 1573853751.80 151.5625 60.0001 32.0000 1.9504 1.9580 408.4060 410.3549 0.2989 -1.0000 -1.0000 3507198 1573853751.90 151.4908 60.0001 32.0000 1.9496 1.9573 408.4477 410.3974 0.2990 -1.0000 -1.0000 3507261 1573853752.00 151.4908 60.0001 32.0000 1.9493 1.9569 408.4165 410.3652 0.2988 -1.0000 -1.0000 3507339 1573853752.10 151.4908 60.0001 32.0000 1.9495 1.9571 408.5772 410.5265 0.2989 -1.0000 -1.0000 3507401 1573853752.20 151.4803 60.0001 32.0000 1.9492 1.9568 408.5683 410.5191 0.2990 -1.0000 -1.0000 3507464 1573853752.30 151.4490 60.0001 32.0000 1.9503 1.9580 408.5064 410.4557 0.2988 -1.0000 -1.0000 3507542 1573853752.40 151.4490 60.0001 32.0000 1.9503 1.9579 408.3694 410.3189 0.2990 -1.0000 -1.0000 3507604 1573853752.50 151.4490 60.0001 32.0000 1.9506 1.9582 408.3903 410.3381 0.2988 -1.0000 -1.0000 3507745 1573853752.60 151.4490 60.0001 32.0000 1.9505 1.9581 408.4651 410.4148 0.2990 -1.0000 -1.0000 3507807 1573853752.70 151.5176 60.0001 32.0000 1.9508 1.9585 408.4376 410.3868 0.2989 -1.0000 -1.0000 3507870 1573853752.80 151.5305 60.0001 32.0000 1.9499 1.9576 408.4971 410.4458 0.2988 -1.0000 -1.0000 3507932 1573853752.90 151.5305 60.0001 32.0000 1.9502 1.9579 408.6062 410.5554 0.2988 -1.0000 -1.0000 3508011 1573853753.00 151.5305 60.0001 32.0000 1.9497 1.9573 408.5736 410.5236 0.2989 -1.0000 -1.0000 3508761 1573853753.10 151.5305 60.0001 32.0000 1.9491 1.9568 408.5584 410.5082 0.2990 -1.0000 -1.0000 3508839 1573853753.20 151.5305 60.0001 32.0000 1.9494 1.9570 408.5029 410.4531 0.2989 -1.0000 -1.0000 3508901 1573853753.30 151.5075 60.0001 32.0000 1.9500 1.9577 408.3699 410.3186 0.2989 -1.0000 -1.0000 3508964 1573853753.40 151.4242 60.0001 32.0000 1.9503 1.9579 408.4074 410.3577 0.2991 -1.0000 -1.0000 3509026 1573853753.50 151.4242 60.0001 32.0000 1.9502 1.9579 408.4023 410.3521 0.2991 -1.0000 -1.0000 3509089 1573853753.60 151.4242 60.0001 32.0000 1.9500 1.9576 408.3998 410.3503 0.2991 -1.0000 -1.0000 3509151 1573853753.70 151.4242 60.0001 32.0000 1.9498 1.9574 408.3722 410.3216 0.2990 -1.0000 -1.0000 3509229 1573853753.80 151.4242 60.0001 32.0000 1.9504 1.9581 408.4466 410.3964 0.2990 -1.0000 -1.0000 3509292 1573853753.90 151.4242 60.0001 32.0000 1.9499 1.9575 408.4785 410.4282 0.2990 -1.0000 -1.0000 3509354 1573853754.00 151.5032 60.0001 32.0000 1.9498 1.9574 408.4893 410.4395 0.2990 -1.0000 -1.0000 3509542 1573853754.10 151.5051 60.0001 32.0000 1.9503 1.9579 408.4650 410.4158 0.2992 -1.0000 -1.0000 3509604 1573853754.20 151.5051 60.0001 32.0000 1.9495 1.9572 408.5237 410.4740 0.2990 -1.0000 -1.0000 3509667 1573853754.30 151.5051 60.0001 32.0000 1.9481 1.9558 408.5506 410.5011 0.2991 -1.0000 -1.0000 3509745 1573853754.40 151.5051 60.0001 32.0000 1.9497 1.9573 408.5001 410.4512 0.2992 -1.0000 -1.0000 3509807 1573853754.50 151.4807 60.0001 32.0000 1.9493 1.9570 408.3889 410.3401 0.2993 -1.0000 -1.0000 3509870 1573853754.60 151.4011 60.0005 32.0000 1.9497 1.9574 408.4513 410.4027 0.2993 -1.0000 -1.0000 3510011 1573853754.70 151.4011 60.0005 32.0000 1.9500 1.9576 408.4729 410.4246 0.2992 -1.0000 -1.0000 3510073 1573853754.80 151.4011 60.0005 32.0000 1.9496 1.9573 408.4132 410.3644 0.2993 -1.0000 -1.0000 3510151 1573853754.90 151.4011 60.0005 32.0000 1.9504 1.9580 408.4481 410.3993 0.2991 -1.0000 -1.0000 3510198 1573853755.00 151.4011 60.0005 32.0000 1.9500 1.9577 408.5514 410.5028 0.2993 -1.0000 -1.0000 3510261 1573853755.10 151.4011 60.0005 32.0000 1.9493 1.9569 408.6254 410.5773 0.2991 -1.0000 -1.0000 3510339 1573853755.20 151.4011 60.0005 32.0000 1.9495 1.9572 408.6642 410.6161 0.2992 -1.0000 -1.0000 3510401 1573853755.30 151.4011 60.0005 32.0000 1.9494 1.9570 408.5695 410.5222 0.2993 -1.0000 -1.0000 3510464 1573853755.40 151.4011 60.0005 32.0000 1.9493 1.9569 408.5951 410.5465 0.2991 -1.0000 -1.0000 3510542 1573853755.50 151.4011 60.0005 32.0000 1.9499 1.9575 408.4282 410.3809 0.2995 -1.0000 -1.0000 3510604 1573853755.60 151.4011 60.0005 32.0000 1.9505 1.9582 408.4551 410.4057 0.2992 -1.0000 -1.0000 3510870 1573853755.70 151.4240 60.0005 32.0000 1.9501 1.9578 408.4530 410.4041 0.2992 -1.0000 -1.0000 3510948 1573853755.80 151.4332 60.0005 32.0000 1.9495 1.9571 408.4282 410.3800 0.2993 -1.0000 -1.0000 3511011 1573853755.90 151.4332 60.0005 32.0000 1.9496 1.9572 408.5153 410.4672 0.2993 -1.0000 -1.0000 3511073 1573853756.00 151.4332 60.0005 32.0000 1.9499 1.9575 408.6165 410.5686 0.2992 -1.0000 -1.0000 3511151 1573853756.10 151.4332 60.0005 32.0000 1.9499 1.9575 408.6675 410.6184 0.2990 -1.0000 -1.0000 3511370 1573853756.20 151.4399 60.0005 32.0000 1.9497 1.9573 408.6559 410.6077 0.2992 -1.0000 -1.0000 3511432 1573853756.30 151.5688 60.0005 32.0000 1.9497 1.9574 408.6651 410.6178 0.2993 -1.0000 -1.0000 3511511 1573853756.40 151.5688 60.0005 32.0000 1.9500 1.9577 408.6798 410.6326 0.2993 -1.0000 -1.0000 3511573 1573853756.50 151.5688 60.0005 32.0000 1.9504 1.9580 408.6427 410.5962 0.2994 -1.0000 -1.0000 3511636 1573853756.60 151.5688 60.0005 32.0000 1.9497 1.9573 408.5476 410.4995 0.2992 -1.0000 -1.0000 3512057 1573853756.70 151.5688 60.0005 32.0000 1.9505 1.9582 408.4351 410.3861 0.2992 -1.0000 -1.0000 3512120 1573853756.80 151.4023 60.0005 32.0000 1.9503 1.9580 408.4815 410.4319 0.2991 -1.0000 -1.0000 3512198 1573853756.90 151.4023 60.0005 32.0000 1.9495 1.9571 408.4657 410.4176 0.2994 -1.0000 -1.0000 3512261 1573853757.00 151.4023 60.0005 32.0000 1.9492 1.9568 408.4864 410.4384 0.2993 -1.0000 -1.0000 3512323 1573853757.10 151.4023 60.0005 32.0000 1.9499 1.9576 408.4659 410.4184 0.2993 -1.0000 -1.0000 3512511 1573853757.20 151.4023 60.0005 32.0000 1.9491 1.9567 408.5607 410.5115 0.2990 -1.0000 -1.0000 3512573 1573853757.30 151.4211 60.0005 32.0000 1.9495 1.9571 408.5659 410.5175 0.2992 -1.0000 -1.0000 3512636 1573853757.40 151.5512 60.0005 32.0000 1.9494 1.9571 408.5947 410.5474 0.2993 -1.0000 -1.0000 3512714 1573853757.50 151.5512 60.0005 32.0000 1.9497 1.9573 408.6213 410.5742 0.2994 -1.0000 -1.0000 3512776 1573853757.60 151.5512 60.0005 32.0000 1.9497 1.9573 408.6603 410.6128 0.2992 -1.0000 -1.0000 3513026 1573853757.70 151.5512 60.0005 32.0000 1.9494 1.9571 408.6452 410.5972 0.2992 -1.0000 -1.0000 3513089 1573853757.80 151.5512 60.0005 32.0000 1.9506 1.9583 408.4488 410.3993 0.2990 -1.0000 -1.0000 3513151 1573853757.90 151.4230 60.0005 32.0000 1.9507 1.9584 408.4734 410.4230 0.2990 -1.0000 -1.0000 3513214 1573853758.00 151.4230 60.0005 32.0000 1.9502 1.9578 408.5044 410.4549 0.2991 -1.0000 -1.0000 3513292 1573853758.10 151.4230 60.0005 32.0000 1.9499 1.9576 408.5180 410.4689 0.2991 -1.0000 -1.0000 3513526 1573853758.20 151.4230 60.0005 32.0000 1.9499 1.9575 408.5836 410.5340 0.2990 -1.0000 -1.0000 3513589 1573853758.30 151.4230 60.0005 32.0000 1.9500 1.9577 408.4091 410.3596 0.2992 -1.0000 -1.0000 3513651 1573853758.40 151.4230 60.0005 32.0000 1.9500 1.9577 408.4302 410.3816 0.2993 -1.0000 -1.0000 3513714 1573853758.50 151.4288 60.0005 32.0000 1.9504 1.9580 408.5519 410.5028 0.2991 -1.0000 -1.0000 3513792 1573853758.60 151.5333 60.0005 32.0000 1.9506 1.9582 408.6023 410.5536 0.2991 -1.0000 -1.0000 3513854 1573853758.70 151.5333 60.0005 32.0000 1.9504 1.9580 408.5933 410.5450 0.2992 -1.0000 -1.0000 3514229 1573853758.80 151.5333 60.0005 32.0000 1.9496 1.9572 408.6073 410.5580 0.2990 -1.0000 -1.0000 3514307 1573853758.90 151.5333 60.0005 32.0000 1.9501 1.9577 408.6192 410.5704 0.2991 -1.0000 -1.0000 3514370 1573853759.00 151.5333 60.0005 32.0000 1.9495 1.9571 408.5359 410.4865 0.2990 -1.0000 -1.0000 3514432 1573853759.10 151.5333 60.0005 32.0000 1.9498 1.9574 408.4227 410.3714 0.2989 -1.0000 -1.0000 3514511 1573853759.20 151.5593 60.0005 32.0000 1.9497 1.9573 408.3984 410.3478 0.2990 -1.0000 -1.0000 3514573 1573853759.30 151.5593 60.0005 32.0000 1.9503 1.9580 408.3785 410.3276 0.2990 -1.0000 -1.0000 3514620 1573853759.40 151.5593 60.0005 32.0000 1.9505 1.9581 408.3625 410.3134 0.2992 -1.0000 -1.0000 3514698 1573853759.50 151.5593 60.0005 32.0000 1.9506 1.9582 408.4738 410.4233 0.2988 -1.0000 -1.0000 3514761 1573853759.60 151.5593 60.0005 32.0000 1.9492 1.9569 408.5159 410.4639 0.2987 -1.0000 -1.0000 3514823 1573853759.70 151.4823 60.0003 32.0000 1.9498 1.9574 408.6204 410.5699 0.2989 -1.0000 -1.0000 3515057 1573853759.80 151.4344 60.0001 32.0000 1.9491 1.9567 408.5832 410.5325 0.2988 -1.0000 -1.0000 3515120 1573853759.90 151.4344 60.0001 32.0000 1.9491 1.9567 408.6586 410.6100 0.2992 -1.0000 -1.0000 3515182 1573853760.00 151.4344 60.0001 32.0000 1.9493 1.9570 408.5080 410.4571 0.2989 -1.0000 -1.0000 3515261 1573853760.10 151.4344 60.0001 32.0000 1.9507 1.9584 408.4526 410.4020 0.2989 -1.0000 -1.0000 3515323 1573853760.20 151.4344 60.0001 32.0000 1.9508 1.9584 408.5277 410.4783 0.2991 -1.0000 -1.0000 3515511 1573853760.30 151.4416 60.0001 32.0000 1.9511 1.9587 408.4776 410.4280 0.2991 -1.0000 -1.0000 3515573 1573853760.40 151.5706 60.0001 32.0000 1.9505 1.9581 408.4427 410.3929 0.2991 -1.0000 -1.0000 3515636 1573853760.50 151.5706 60.0001 32.0000 1.9501 1.9577 408.4935 410.4454 0.2993 -1.0000 -1.0000 3515714 1573853760.60 151.5706 60.0001 32.0000 1.9505 1.9582 408.5512 410.5020 0.2991 -1.0000 -1.0000 3515776 1573853760.70 151.5706 60.0001 32.0000 1.9487 1.9563 408.5585 410.5094 0.2991 -1.0000 -1.0000 3515839 1573853760.80 151.5706 60.0001 32.0000 1.9494 1.9570 408.6982 410.6488 0.2989 -1.0000 -1.0000 3515917 1573853760.90 151.4675 60.0001 32.0000 1.9488 1.9565 408.6473 410.5986 0.2990 -1.0000 -1.0000 3515979 1573853761.00 151.4675 60.0001 32.0000 1.9497 1.9574 408.6586 410.6097 0.2991 -1.0000 -1.0000 3516042 1573853761.10 151.4675 60.0001 32.0000 1.9502 1.9578 408.6437 410.5950 0.2991 -1.0000 -1.0000 3516104 1573853761.20 151.4675 60.0001 32.0000 1.9503 1.9579 408.5635 410.5163 0.2994 -1.0000 -1.0000 3516182 1573853761.30 151.4675 60.0001 32.0000 1.9505 1.9582 408.4596 410.4105 0.2991 -1.0000 -1.0000 3516354 1573853761.40 151.4720 60.0001 32.0000 1.9508 1.9584 408.4330 410.3841 0.2992 -1.0000 -1.0000 3516417 1573853761.50 151.5895 60.0001 32.0000 1.9508 1.9584 408.4525 410.4030 0.2991 -1.0000 -1.0000 3516479 1573853761.60 151.5895 60.0001 32.0000 1.9507 1.9583 408.4637 410.4147 0.2992 -1.0000 -1.0000 3516542 1573853761.70 151.5895 60.0001 32.0000 1.9508 1.9584 408.4450 410.3953 0.2991 -1.0000 -1.0000 3516620 1573853761.80 151.5895 60.0001 32.0000 1.9502 1.9578 408.5029 410.4548 0.2992 -1.0000 -1.0000 3517292 1573853761.90 151.5895 60.0001 32.0000 1.9501 1.9577 408.5373 410.4891 0.2993 -1.0000 -1.0000 3517370 1573853762.00 151.5432 60.0001 32.0000 1.9490 1.9566 408.6423 410.5958 0.2994 -1.0000 -1.0000 3517432 1573853762.10 151.4698 60.0001 32.0000 1.9484 1.9560 408.5538 410.5055 0.2992 -1.0000 -1.0000 3517495 1573853762.20 151.4698 60.0001 32.0000 1.9498 1.9574 408.5489 410.5001 0.2991 -1.0000 -1.0000 3517557 1573853762.30 151.4698 60.0001 32.0000 1.9498 1.9575 408.6423 410.5942 0.2992 -1.0000 -1.0000 3517636 1573853762.40 151.4698 60.0001 32.0000 1.9496 1.9572 408.5399 410.4924 0.2992 -1.0000 -1.0000 3517698 1573853762.50 151.4698 60.0001 32.0000 1.9493 1.9569 408.5211 410.4716 0.2990 -1.0000 -1.0000 3517776 1573853762.60 151.4692 60.0001 32.0000 1.9499 1.9575 408.4543 410.4051 0.2992 -1.0000 -1.0000 3517839 1573853762.70 151.4692 60.0001 32.0000 1.9500 1.9576 408.4336 410.3852 0.2992 -1.0000 -1.0000 3517901 1573853762.80 151.4692 60.0001 32.0000 1.9503 1.9579 408.4348 410.3862 0.2993 -1.0000 -1.0000 3518026 1573853762.90 151.4692 60.0001 32.0000 1.9504 1.9580 408.4729 410.4246 0.2993 -1.0000 -1.0000 3518089 1573853763.00 151.4692 60.0001 32.0000 1.9497 1.9574 408.4917 410.4430 0.2992 -1.0000 -1.0000 3518151 1573853763.10 151.5094 60.0001 32.0000 1.9492 1.9568 408.5508 410.5010 0.2989 -1.0000 -1.0000 3518229 1573853763.20 151.5281 60.0001 32.0000 1.9488 1.9565 408.6176 410.5705 0.2993 -1.0000 -1.0000 3518292 1573853763.30 151.5281 60.0001 32.0000 1.9494 1.9571 408.6234 410.5759 0.2993 -1.0000 -1.0000 3518823 1573853763.40 151.5281 60.0001 32.0000 1.9497 1.9574 408.6132 410.5661 0.2994 -1.0000 -1.0000 3518901 1573853763.50 151.5281 60.0001 32.0000 1.9498 1.9574 408.4790 410.4309 0.2992 -1.0000 -1.0000 3518964 1573853763.60 151.5281 60.0001 32.0000 1.9498 1.9574 408.4555 410.4064 0.2992 -1.0000 -1.0000 3519026 1573853763.70 151.5242 60.0001 32.0000 1.9492 1.9569 408.4197 410.3709 0.2992 -1.0000 -1.0000 3519104 1573853763.80 151.5242 60.0001 32.0000 1.9500 1.9576 408.3873 410.3382 0.2992 -1.0000 -1.0000 3519167 1573853763.90 151.5242 60.0001 32.0000 1.9498 1.9574 408.4905 410.4414 0.2992 -1.0000 -1.0000 3519229 1573853764.00 151.5242 60.0001 32.0000 1.9496 1.9572 408.4905 410.4414 0.2991 -1.0000 -1.0000 3519292 1573853764.10 151.5242 60.0001 32.0000 1.9486 1.9563 408.6793 410.6309 0.2992 -1.0000 -1.0000 3519354 1573853764.20 151.4779 60.0001 32.0000 1.9485 1.9562 408.5709 410.5230 0.2993 -1.0000 -1.0000 3519417 1573853764.30 151.4730 60.0001 32.0000 1.9493 1.9569 408.5970 410.5483 0.2991 -1.0000 -1.0000 3519495 1573853764.40 151.4730 60.0001 32.0000 1.9496 1.9572 408.5648 410.5171 0.2993 -1.0000 -1.0000 3519558 1573853764.50 151.4730 60.0001 32.0000 1.9499 1.9576 408.4383 410.3906 0.2993 -1.0000 -1.0000 3519636 1573853764.60 151.4730 60.0001 32.0000 1.9500 1.9576 408.4594 410.4100 0.2991 -1.0000 -1.0000 3519698 1573853764.70 151.4755 60.0002 32.0000 1.9504 1.9581 408.3768 410.3283 0.2993 -1.0000 -1.0000 3519761 1573853764.80 151.5623 60.0005 32.0000 1.9502 1.9579 408.5301 410.4809 0.2991 -1.0000 -1.0000 3519823 1573853764.90 151.5623 60.0005 32.0000 1.9499 1.9575 408.5378 410.4886 0.2991 -1.0000 -1.0000 3520011 1573853765.00 151.5623 60.0005 32.0000 1.9495 1.9572 408.6542 410.6060 0.2991 -1.0000 -1.0000 3520073 1573853765.10 151.5623 60.0005 32.0000 1.9493 1.9570 408.5831 410.5341 0.2992 -1.0000 -1.0000 3520151 1573853765.20 151.5623 60.0005 32.0000 1.9486 1.9563 408.6378 410.5909 0.2994 -1.0000 -1.0000 3520214 1573853765.30 151.5623 60.0005 32.0000 1.9491 1.9567 408.6998 410.6504 0.2990 -1.0000 -1.0000 3520261 1573853765.40 151.5623 60.0005 32.0000 1.9494 1.9571 408.5898 410.5413 0.2992 -1.0000 -1.0000 3520761 1573853765.50 151.5623 60.0005 32.0000 1.9497 1.9574 408.5596 410.5107 0.2991 -1.0000 -1.0000 3520823 1573853765.60 151.5623 60.0005 32.0000 1.9495 1.9572 408.4879 410.4379 0.2991 -1.0000 -1.0000 3520886 1573853765.70 151.5623 60.0005 32.0000 1.9497 1.9573 408.4361 410.3871 0.2991 -1.0000 -1.0000 3520964 1573853765.80 151.5173 60.0005 32.0000 1.9503 1.9580 408.4146 410.3648 0.2992 -1.0000 -1.0000 3521026 1573853765.90 151.5629 60.0005 32.0000 1.9507 1.9583 408.3616 410.3105 0.2990 -1.0000 -1.0000 3521261 1573853766.00 151.5629 60.0005 32.0000 1.9502 1.9579 408.5295 410.4811 0.2992 -1.0000 -1.0000 3521323 1573853766.10 151.5629 60.0005 32.0000 1.9497 1.9573 408.4985 410.4495 0.2991 -1.0000 -1.0000 3521386 1573853766.20 151.5629 60.0005 32.0000 1.9495 1.9571 408.5865 410.5378 0.2991 -1.0000 -1.0000 3521448 1573853766.30 151.5629 60.0005 32.0000 1.9499 1.9576 408.6356 410.5871 0.2992 -1.0000 -1.0000 3521526 1573853766.40 151.5044 60.0005 32.0000 1.9499 1.9576 408.6200 410.5712 0.2990 -1.0000 -1.0000 3521886 1573853766.50 151.5044 60.0005 32.0000 1.9495 1.9572 408.4929 410.4445 0.2993 -1.0000 -1.0000 3521964 1573853766.60 151.5044 60.0005 32.0000 1.9498 1.9575 408.5060 410.4571 0.2992 -1.0000 -1.0000 3522026 1573853766.70 151.5044 60.0005 32.0000 1.9500 1.9576 408.4432 410.3945 0.2993 -1.0000 -1.0000 3522089 1573853766.80 151.5044 60.0005 32.0000 1.9505 1.9582 408.4153 410.3658 0.2991 -1.0000 -1.0000 3522151 1573853766.90 151.4730 60.0005 32.0000 1.9504 1.9581 408.4346 410.3853 0.2992 -1.0000 -1.0000 3522214 1573853767.00 151.4664 60.0005 32.0000 1.9501 1.9577 408.5484 410.4995 0.2991 -1.0000 -1.0000 3522558 1573853767.10 151.4664 60.0005 32.0000 1.9497 1.9573 408.6447 410.5952 0.2989 -1.0000 -1.0000 3522620 1573853767.20 151.4664 60.0005 32.0000 1.9499 1.9576 408.6776 410.6291 0.2991 -1.0000 -1.0000 3522682 1573853767.30 151.4664 60.0005 32.0000 1.9494 1.9570 408.6141 410.5662 0.2992 -1.0000 -1.0000 3522745 1573853767.40 151.4664 60.0005 32.0000 1.9498 1.9575 408.6825 410.6362 0.2994 -1.0000 -1.0000 3522823 1573853767.50 151.5523 60.0005 32.0000 1.9508 1.9585 408.5943 410.5464 0.2993 -1.0000 -1.0000 3523073 1573853767.60 151.5523 60.0005 32.0000 1.9509 1.9585 408.5077 410.4603 0.2994 -1.0000 -1.0000 3523136 1573853767.70 151.5523 60.0005 32.0000 1.9501 1.9577 408.3686 410.3192 0.2992 -1.0000 -1.0000 3523214 1573853767.80 151.5523 60.0005 32.0000 1.9498 1.9574 408.4150 410.3670 0.2993 -1.0000 -1.0000 3523276 1573853767.90 151.5523 60.0005 32.0000 1.9485 1.9562 408.5048 410.4548 0.2988 -1.0000 -1.0000 3523339 1573853768.00 151.4346 60.0005 32.0000 1.9497 1.9574 408.5194 410.4697 0.2991 -1.0000 -1.0000 3523886 1573853768.10 151.4346 60.0005 32.0000 1.9500 1.9576 408.5561 410.5079 0.2992 -1.0000 -1.0000 3523948 1573853768.20 151.4346 60.0005 32.0000 1.9499 1.9576 408.5823 410.5345 0.2994 -1.0000 -1.0000 3524011 1573853768.30 151.4346 60.0005 32.0000 1.9497 1.9574 408.6425 410.5959 0.2993 -1.0000 -1.0000 3524073 1573853768.40 151.4346 60.0005 32.0000 1.9493 1.9569 408.5766 410.5288 0.2992 -1.0000 -1.0000 3524136 1573853768.50 151.4526 60.0005 32.0000 1.9508 1.9584 408.6243 410.5764 0.2993 -1.0000 -1.0000 3524214 1573853768.60 151.4701 60.0005 32.0000 1.9507 1.9584 408.6420 410.5951 0.2994 -1.0000 -1.0000 3524276 1573853768.70 151.4701 60.0005 32.0000 1.9507 1.9583 408.5418 410.4946 0.2993 -1.0000 -1.0000 3524339 1573853768.80 151.4701 60.0005 32.0000 1.9501 1.9578 408.4179 410.3700 0.2994 -1.0000 -1.0000 3524417 1573853768.90 151.4701 60.0005 32.0000 1.9500 1.9577 408.3517 410.3041 0.2994 -1.0000 -1.0000 3524479 1573853769.00 151.4701 60.0005 32.0000 1.9502 1.9579 408.5340 410.4849 0.2992 -1.0000 -1.0000 3524542 1573853769.10 151.6251 60.0005 32.0000 1.9495 1.9571 408.6016 410.5538 0.2993 -1.0000 -1.0000 3524604 1573853769.20 151.6251 60.0005 32.0000 1.9501 1.9578 408.5324 410.4853 0.2994 -1.0000 -1.0000 3524667 1573853769.30 151.6251 60.0005 32.0000 1.9503 1.9580 408.6187 410.5715 0.2993 -1.0000 -1.0000 3524729 1573853769.40 151.6251 60.0005 32.0000 1.9501 1.9578 408.6539 410.6074 0.2995 -1.0000 -1.0000 3524807 1573853769.50 151.6251 60.0005 32.0000 1.9492 1.9569 408.6665 410.6206 0.2995 -1.0000 -1.0000 3524870 1573853769.60 151.6251 60.0005 32.0000 1.9501 1.9578 408.5895 410.5428 0.2994 -1.0000 -1.0000 3524932 1573853769.70 151.6002 59.9998 32.0000 1.9500 1.9576 408.5607 410.5135 0.2994 -1.0000 -1.0000 3525011 1573853769.80 151.6002 59.9998 32.0000 1.9500 1.9577 408.5827 410.5367 0.2995 -1.0000 -1.0000 3525073 1573853769.90 151.6002 59.9998 32.0000 1.9500 1.9576 408.6248 410.5782 0.2995 -1.0000 -1.0000 3525136 1573853770.00 151.6002 59.9998 32.0000 1.9505 1.9582 408.6571 410.6110 0.2995 -1.0000 -1.0000 3525198 1573853770.10 151.6002 59.9998 32.0000 1.9508 1.9585 408.4680 410.4210 0.2993 -1.0000 -1.0000 3525511 1573853770.20 151.6002 59.9998 32.0000 1.9514 1.9590 408.4815 410.4331 0.2994 -1.0000 -1.0000 3525573 1573853770.30 151.6002 59.9998 32.0000 1.9508 1.9585 408.4090 410.3593 0.2991 -1.0000 -1.0000 3525651 1573853770.40 151.6002 59.9998 32.0000 1.9504 1.9581 408.4650 410.4188 0.2996 -1.0000 -1.0000 3525714 1573853770.50 151.6002 59.9998 32.0000 1.9496 1.9573 408.5824 410.5367 0.2996 -1.0000 -1.0000 3525792 1573853770.60 151.6002 59.9998 32.0000 1.9505 1.9581 408.5950 410.5494 0.2996 -1.0000 -1.0000 3525854 1573853770.70 151.6002 59.9998 32.0000 1.9501 1.9578 408.6291 410.5828 0.2995 -1.0000 -1.0000 3525917 1573853770.80 151.4659 59.9998 32.0000 1.9497 1.9573 408.5783 410.5319 0.2995 -1.0000 -1.0000 3525995 1573853770.90 151.4659 59.9998 32.0000 1.9499 1.9576 408.6556 410.6090 0.2994 -1.0000 -1.0000 3526058 1573853771.00 151.4659 59.9998 32.0000 1.9495 1.9571 408.6332 410.5868 0.2995 -1.0000 -1.0000 3526120 1573853771.10 151.4659 59.9998 32.0000 1.9496 1.9573 408.6651 410.6190 0.2994 -1.0000 -1.0000 3526558 1573853771.20 151.4659 59.9998 32.0000 1.9503 1.9580 408.6202 410.5745 0.2996 -1.0000 -1.0000 3526620 1573853771.30 151.4659 59.9998 32.0000 1.9503 1.9579 408.5502 410.5037 0.2994 -1.0000 -1.0000 3526682 1573853771.40 151.5652 59.9998 32.0000 1.9508 1.9585 408.5098 410.4625 0.2995 -1.0000 -1.0000 3526761 1573853771.50 151.5652 59.9998 32.0000 1.9507 1.9584 408.5384 410.4926 0.2996 -1.0000 -1.0000 3526823 1573853771.60 151.5652 59.9998 32.0000 1.9504 1.9581 408.5160 410.4685 0.2994 -1.0000 -1.0000 3527042 1573853771.70 151.5652 59.9998 32.0000 1.9499 1.9576 408.4939 410.4486 0.2998 -1.0000 -1.0000 3527120 1573853771.80 151.5652 59.9998 32.0000 1.9497 1.9574 408.4994 410.4544 0.2997 -1.0000 -1.0000 3527182 1573853771.90 151.5652 59.9998 32.0000 1.9492 1.9569 408.5259 410.4794 0.2995 -1.0000 -1.0000 3527245 1573853772.00 151.5652 59.9998 32.0000 1.9494 1.9571 408.6301 410.5844 0.2995 -1.0000 -1.0000 3527323 1573853772.10 151.5652 59.9998 32.0000 1.9495 1.9571 408.6067 410.5618 0.2997 -1.0000 -1.0000 3527386 1573853772.20 151.5652 59.9998 32.0000 1.9499 1.9576 408.6456 410.5987 0.2993 -1.0000 -1.0000 3527511 1573853772.30 151.5652 59.9998 32.0000 1.9501 1.9578 408.5441 410.4971 0.2995 -1.0000 -1.0000 3527573 1573853772.40 151.5617 59.9998 32.0000 1.9507 1.9584 408.4590 410.4127 0.2996 -1.0000 -1.0000 3527636 1573853772.50 151.5645 59.9998 32.0000 1.9498 1.9575 408.4100 410.3636 0.2996 -1.0000 -1.0000 3527714 1573853772.60 151.5645 59.9998 32.0000 1.9499 1.9576 408.4802 410.4345 0.2997 -1.0000 -1.0000 3527776 1573853772.70 151.5645 59.9998 32.0000 1.9499 1.9575 408.6219 410.5758 0.2994 -1.0000 -1.0000 3528058 1573853772.80 151.5645 59.9998 32.0000 1.9501 1.9578 408.6778 410.6323 0.2996 -1.0000 -1.0000 3528136 1573853772.90 151.5645 59.9998 32.0000 1.9502 1.9579 408.6317 410.5866 0.2996 -1.0000 -1.0000 3528198 1573853773.00 151.4401 59.9998 32.0000 1.9495 1.9572 408.6189 410.5730 0.2996 -1.0000 -1.0000 3528261 1573853773.10 151.4229 59.9998 32.0000 1.9495 1.9572 408.5657 410.5213 0.2998 -1.0000 -1.0000 3528339 1573853773.20 151.4229 59.9998 32.0000 1.9492 1.9569 408.5963 410.5512 0.2997 -1.0000 -1.0000 3528526 1573853773.30 151.4229 59.9998 32.0000 1.9493 1.9569 408.6976 410.6537 0.2998 -1.0000 -1.0000 3528589 1573853773.40 151.4229 59.9998 32.0000 1.9491 1.9568 408.5923 410.5473 0.2996 -1.0000 -1.0000 3528652 1573853773.50 151.4229 59.9998 32.0000 1.9501 1.9577 408.4706 410.4250 0.2998 -1.0000 -1.0000 3528714 1573853773.60 151.4812 59.9998 32.0000 1.9505 1.9581 408.5046 410.4595 0.2997 -1.0000 -1.0000 3528792 1573853773.70 151.5524 59.9998 32.0000 1.9504 1.9580 408.4734 410.4270 0.2996 -1.0000 -1.0000 3529526 1573853773.80 151.5524 59.9998 32.0000 1.9508 1.9585 408.4603 410.4147 0.2997 -1.0000 -1.0000 3529604 1573853773.90 151.5524 59.9998 32.0000 1.9501 1.9577 408.3992 410.3523 0.2995 -1.0000 -1.0000 3529667 1573853774.00 151.5524 59.9998 32.0000 1.9496 1.9573 408.3819 410.3351 0.2996 -1.0000 -1.0000 3529729 1573853774.10 151.5524 59.9998 32.0000 1.9500 1.9577 408.4642 410.4172 0.2994 -1.0000 -1.0000 3529792 1573853774.20 151.4292 59.9998 32.0000 1.9491 1.9567 408.4911 410.4461 0.2998 -1.0000 -1.0000 3529855 1573853774.30 151.4292 59.9998 32.0000 1.9494 1.9571 408.5538 410.5081 0.2997 -1.0000 -1.0000 3529932 1573853774.40 151.4292 59.9998 32.0000 1.9494 1.9570 408.6444 410.5996 0.2996 -1.0000 -1.0000 3529995 1573853774.50 151.4292 59.9998 32.0000 1.9495 1.9572 408.5895 410.5444 0.2996 -1.0000 -1.0000 3530073 1573853774.60 151.4292 59.9998 32.0000 1.9491 1.9568 408.5761 410.5305 0.2997 -1.0000 -1.0000 3530120 1573853774.70 151.5306 59.9994 32.0000 1.9496 1.9573 408.6247 410.5799 0.2997 -1.0000 -1.0000 3530182 1573853774.80 151.5306 59.9994 32.0000 1.9501 1.9577 408.6345 410.5896 0.2997 -1.0000 -1.0000 3530261 1573853774.90 151.5306 59.9994 32.0000 1.9498 1.9575 408.5918 410.5473 0.2998 -1.0000 -1.0000 3530323 1573853775.00 151.5306 59.9994 32.0000 1.9499 1.9575 408.5381 410.4931 0.2997 -1.0000 -1.0000 3530386 1573853775.10 151.5306 59.9994 32.0000 1.9501 1.9578 408.5228 410.4750 0.2994 -1.0000 -1.0000 3530464 1573853775.20 151.5306 59.9994 32.0000 1.9498 1.9574 408.3934 410.3463 0.2995 -1.0000 -1.0000 3530526 1573853775.30 151.4000 59.9994 32.0000 1.9504 1.9581 408.3390 410.2923 0.2996 -1.0000 -1.0000 3530589 1573853775.40 151.4000 59.9994 32.0000 1.9498 1.9574 408.4151 410.3664 0.2992 -1.0000 -1.0000 3530652 1573853775.50 151.4000 59.9994 32.0000 1.9506 1.9583 408.3343 410.2854 0.2994 -1.0000 -1.0000 3530714 1573853775.60 151.4000 59.9994 32.0000 1.9496 1.9572 408.4538 410.4058 0.2993 -1.0000 -1.0000 3530776 1573853775.70 151.4000 59.9994 32.0000 1.9494 1.9570 408.5402 410.4926 0.2993 -1.0000 -1.0000 3531386 1573853775.80 151.4000 59.9994 32.0000 1.9489 1.9565 408.6052 410.5581 0.2995 -1.0000 -1.0000 3531464 1573853775.90 151.4069 59.9994 32.0000 1.9493 1.9570 408.6364 410.5905 0.2995 -1.0000 -1.0000 3531526 1573853776.00 151.5218 59.9994 32.0000 1.9494 1.9571 408.6515 410.6056 0.2995 -1.0000 -1.0000 3531589 1573853776.10 151.5218 59.9994 32.0000 1.9501 1.9578 408.5178 410.4712 0.2995 -1.0000 -1.0000 3531651 1573853776.20 151.5218 59.9994 32.0000 1.9509 1.9585 408.4874 410.4407 0.2995 -1.0000 -1.0000 3531729 1573853776.30 151.5218 59.9994 32.0000 1.9507 1.9583 408.5466 410.4996 0.2995 -1.0000 -1.0000 3531807 1573853776.40 151.5218 59.9994 32.0000 1.9501 1.9577 408.3794 410.3331 0.2996 -1.0000 -1.0000 3531870 1573853776.50 151.5304 59.9994 32.0000 1.9511 1.9588 408.4579 410.4095 0.2992 -1.0000 -1.0000 3531948 1573853776.60 151.5304 59.9994 32.0000 1.9501 1.9577 408.4306 410.3827 0.2994 -1.0000 -1.0000 3532011 1573853776.70 151.5304 59.9994 32.0000 1.9500 1.9576 408.3997 410.3512 0.2992 -1.0000 -1.0000 3532073 1573853776.80 151.5304 59.9994 32.0000 1.9489 1.9566 408.5713 410.5239 0.2994 -1.0000 -1.0000 3532151 1573853776.90 151.5304 59.9994 32.0000 1.9493 1.9570 408.6487 410.6028 0.2995 -1.0000 -1.0000 3532214 1573853777.00 151.4685 59.9994 32.0000 1.9497 1.9574 408.6502 410.6035 0.2993 -1.0000 -1.0000 3532292 1573853777.10 151.4199 59.9994 32.0000 1.9498 1.9574 408.5298 410.4827 0.2995 -1.0000 -1.0000 3532355 1573853777.20 151.4199 59.9994 32.0000 1.9505 1.9582 408.4525 410.4043 0.2993 -1.0000 -1.0000 3532417 1573853777.30 151.4199 59.9994 32.0000 1.9509 1.9585 408.4262 410.3777 0.2993 -1.0000 -1.0000 3532526 1573853777.40 151.4199 59.9994 32.0000 1.9506 1.9583 408.4463 410.3980 0.2993 -1.0000 -1.0000 3532589 1573853777.50 151.4225 59.9994 32.0000 1.9505 1.9582 408.3942 410.3459 0.2994 -1.0000 -1.0000 3532652 1573853777.60 151.5319 59.9994 32.0000 1.9504 1.9581 408.4240 410.3761 0.2993 -1.0000 -1.0000 3532714 1573853777.70 151.5319 59.9994 32.0000 1.9501 1.9578 408.4669 410.4185 0.2992 -1.0000 -1.0000 3532792 1573853777.80 151.5319 59.9994 32.0000 1.9496 1.9573 408.4128 410.3629 0.2991 -1.0000 -1.0000 3533073 1573853777.90 151.5319 59.9994 32.0000 1.9495 1.9571 408.5033 410.4553 0.2993 -1.0000 -1.0000 3533136 1573853778.00 151.5319 59.9994 32.0000 1.9494 1.9570 408.5849 410.5375 0.2993 -1.0000 -1.0000 3533214 1573853778.10 151.4543 59.9994 32.0000 1.9496 1.9572 408.5649 410.5170 0.2993 -1.0000 -1.0000 3533276 1573853778.20 151.4052 59.9994 32.0000 1.9496 1.9573 408.5398 410.4921 0.2993 -1.0000 -1.0000 3533339 1573853778.30 151.4052 59.9994 32.0000 1.9507 1.9583 408.4694 410.4210 0.2993 -1.0000 -1.0000 3533776 1573853778.40 151.4052 59.9994 32.0000 1.9510 1.9586 408.4278 410.3796 0.2993 -1.0000 -1.0000 3533855 1573853778.50 151.4052 59.9994 32.0000 1.9499 1.9576 408.4700 410.4214 0.2993 -1.0000 -1.0000 3533917 1573853778.60 151.4052 59.9994 32.0000 1.9496 1.9573 408.4345 410.3864 0.2993 -1.0000 -1.0000 3533979 1573853778.70 151.5472 59.9994 32.0000 1.9497 1.9574 408.4014 410.3514 0.2991 -1.0000 -1.0000 3534042 1573853778.80 151.5472 59.9994 32.0000 1.9507 1.9583 408.4975 410.4489 0.2992 -1.0000 -1.0000 3534120 1573853778.90 151.5472 59.9994 32.0000 1.9499 1.9576 408.4851 410.4363 0.2992 -1.0000 -1.0000 3534292 1573853779.00 151.5472 59.9994 32.0000 1.9497 1.9573 408.5746 410.5257 0.2991 -1.0000 -1.0000 3534355 1573853779.10 151.5472 59.9994 32.0000 1.9503 1.9580 408.6324 410.5845 0.2992 -1.0000 -1.0000 3534432 1573853779.20 151.5472 59.9994 32.0000 1.9493 1.9570 408.5586 410.5105 0.2993 -1.0000 -1.0000 3534495 1573853779.30 151.4093 59.9994 32.0000 1.9493 1.9569 408.5330 410.4837 0.2991 -1.0000 -1.0000 3534558 1573853779.40 151.4093 59.9994 32.0000 1.9502 1.9578 408.4259 410.3771 0.2992 -1.0000 -1.0000 3534792 1573853779.50 151.4093 59.9994 32.0000 1.9502 1.9578 408.3651 410.3156 0.2992 -1.0000 -1.0000 3534855 1573853779.60 151.4093 59.9994 32.0000 1.9502 1.9578 408.3380 410.2885 0.2992 -1.0000 -1.0000 3534917 1573853779.70 151.4093 59.9994 32.0000 1.9503 1.9580 408.3264 410.2759 0.2990 -1.0000 -1.0000 3534995 1573853779.80 151.4849 59.9993 32.0000 1.9510 1.9586 408.5213 410.4714 0.2990 -1.0000 -1.0000 3535058 1573853779.90 151.5206 59.9992 32.0000 1.9501 1.9577 408.4593 410.4096 0.2990 -1.0000 -1.0000 3535276 1573853780.00 151.5206 59.9992 32.0000 1.9502 1.9578 408.5858 410.5359 0.2990 -1.0000 -1.0000 3535355 1573853780.10 151.5206 59.9992 32.0000 1.9496 1.9573 408.6254 410.5758 0.2989 -1.0000 -1.0000 3535417 1573853780.20 151.5206 59.9992 32.0000 1.9493 1.9570 408.5165 410.4671 0.2991 -1.0000 -1.0000 3535479 1573853780.30 151.5206 59.9992 32.0000 1.9498 1.9575 408.5875 410.5386 0.2992 -1.0000 -1.0000 3535558 1573853780.40 151.5029 59.9992 32.0000 1.9497 1.9574 408.6019 410.5537 0.2991 -1.0000 -1.0000 3535776 1573853780.50 151.5029 59.9992 32.0000 1.9495 1.9571 408.5159 410.4668 0.2992 -1.0000 -1.0000 3535855 1573853780.60 151.5029 59.9992 32.0000 1.9491 1.9568 408.5080 410.4593 0.2991 -1.0000 -1.0000 3535917 1573853780.70 151.5029 59.9992 32.0000 1.9505 1.9582 408.4238 410.3739 0.2991 -1.0000 -1.0000 3535979 1573853780.80 151.5029 59.9992 32.0000 1.9503 1.9580 408.4678 410.4187 0.2991 -1.0000 -1.0000 3536058 1573853780.90 151.4993 59.9992 32.0000 1.9496 1.9573 408.3988 410.3485 0.2990 -1.0000 -1.0000 3536276 1573853781.00 151.4819 59.9992 32.0000 1.9498 1.9575 408.4294 410.3791 0.2990 -1.0000 -1.0000 3536339 1573853781.10 151.4819 59.9992 32.0000 1.9505 1.9582 408.4682 410.4178 0.2990 -1.0000 -1.0000 3536417 1573853781.20 151.4819 59.9992 32.0000 1.9514 1.9591 408.4671 410.4162 0.2988 -1.0000 -1.0000 3536479 1573853781.30 151.4819 59.9992 32.0000 1.9501 1.9577 408.5698 410.5196 0.2989 -1.0000 -1.0000 3536542 1573853781.40 151.4819 59.9992 32.0000 1.9494 1.9571 408.5816 410.5310 0.2989 -1.0000 -1.0000 3536604 1573853781.50 151.5882 59.9992 32.0000 1.9487 1.9564 408.6168 410.5684 0.2991 -1.0000 -1.0000 3537042 1573853781.60 151.5882 59.9992 32.0000 1.9499 1.9575 408.5640 410.5151 0.2991 -1.0000 -1.0000 3537104 1573853781.70 151.5882 59.9992 32.0000 1.9499 1.9576 408.4669 410.4183 0.2992 -1.0000 -1.0000 3537182 1573853781.80 151.5882 59.9992 32.0000 1.9505 1.9582 408.3503 410.3006 0.2991 -1.0000 -1.0000 3537245 1573853781.90 151.5882 59.9992 32.0000 1.9508 1.9585 408.2977 410.2462 0.2988 -1.0000 -1.0000 3537307 1573853782.00 151.4663 59.9992 32.0000 1.9499 1.9575 408.4019 410.3502 0.2988 -1.0000 -1.0000 3537511 1573853782.10 151.4393 59.9992 32.0000 1.9499 1.9576 408.4431 410.3924 0.2989 -1.0000 -1.0000 3537573 1573853782.20 151.4393 59.9992 32.0000 1.9498 1.9575 408.4408 410.3910 0.2991 -1.0000 -1.0000 3537636 1573853782.30 151.4393 59.9992 32.0000 1.9502 1.9579 408.4691 410.4197 0.2992 -1.0000 -1.0000 3537714 1573853782.40 151.4393 59.9992 32.0000 1.9503 1.9580 408.5421 410.4937 0.2991 -1.0000 -1.0000 3537776 1573853782.50 151.4393 59.9992 32.0000 1.9496 1.9573 408.5048 410.4546 0.2989 -1.0000 -1.0000 3538011 1573853782.60 151.4393 59.9992 32.0000 1.9502 1.9579 408.4355 410.3842 0.2989 -1.0000 -1.0000 3538073 1573853782.70 151.4714 59.9992 32.0000 1.9508 1.9584 408.4368 410.3861 0.2990 -1.0000 -1.0000 3538136 1573853782.80 151.5462 59.9992 32.0000 1.9506 1.9583 408.3935 410.3432 0.2990 -1.0000 -1.0000 3538214 1573853782.90 151.5462 59.9992 32.0000 1.9504 1.9581 408.4146 410.3640 0.2989 -1.0000 -1.0000 3538276 1573853783.00 151.5462 59.9992 32.0000 1.9501 1.9578 408.4254 410.3738 0.2988 -1.0000 -1.0000 3538542 1573853783.10 151.4942 59.9992 32.0000 1.9501 1.9578 408.4220 410.3715 0.2990 -1.0000 -1.0000 3538620 1573853783.20 151.4920 59.9992 32.0000 1.9485 1.9562 408.4662 410.4166 0.2991 -1.0000 -1.0000 3538682 1573853783.30 151.4920 59.9992 32.0000 1.9486 1.9563 408.5577 410.5086 0.2990 -1.0000 -1.0000 3538745 1573853783.40 151.4920 59.9992 32.0000 1.9493 1.9569 408.5296 410.4793 0.2989 -1.0000 -1.0000 3538823 1573853783.50 151.4920 59.9992 32.0000 1.9486 1.9562 408.5166 410.4656 0.2989 -1.0000 -1.0000 3538886 1573853783.60 151.4920 59.9992 32.0000 1.9492 1.9568 408.4806 410.4310 0.2991 -1.0000 -1.0000 3538948 1573853783.70 151.4349 59.9992 32.0000 1.9492 1.9568 408.5789 410.5288 0.2989 -1.0000 -1.0000 3539026 1573853783.80 151.4349 59.9992 32.0000 1.9501 1.9578 408.5109 410.4592 0.2988 -1.0000 -1.0000 3539089 1573853783.90 151.4349 59.9992 32.0000 1.9502 1.9579 408.4575 410.4070 0.2989 -1.0000 -1.0000 3539151 1573853784.00 151.4349 59.9992 32.0000 1.9504 1.9581 408.3287 410.2787 0.2992 -1.0000 -1.0000 3539229 1573853784.10 151.4349 59.9992 32.0000 1.9502 1.9579 408.3255 410.2755 0.2991 -1.0000 -1.0000 3539292 1573853784.20 151.5089 59.9992 32.0000 1.9501 1.9577 408.3722 410.3227 0.2992 -1.0000 -1.0000 3539354 1573853784.30 151.5089 59.9992 32.0000 1.9495 1.9572 408.3931 410.3429 0.2990 -1.0000 -1.0000 3539417 1573853784.40 151.5089 59.9992 32.0000 1.9488 1.9564 408.4743 410.4234 0.2989 -1.0000 -1.0000 3539495 1573853784.50 151.5089 59.9992 32.0000 1.9497 1.9573 408.4051 410.3549 0.2990 -1.0000 -1.0000 3539558 1573853784.60 151.5089 59.9992 32.0000 1.9488 1.9564 408.4170 410.3655 0.2988 -1.0000 -1.0000 3539776 1573853784.70 151.5026 59.9992 32.0000 1.9485 1.9562 408.5403 410.4899 0.2989 -1.0000 -1.0000 3539854 1573853784.80 151.4271 59.9993 32.0000 1.9491 1.9567 408.6087 410.5600 0.2992 -1.0000 -1.0000 3539917 1573853784.90 151.4271 59.9993 32.0000 1.9493 1.9570 408.4495 410.4002 0.2991 -1.0000 -1.0000 3539979 1573853785.00 151.4271 59.9993 32.0000 1.9502 1.9579 408.4246 410.3741 0.2990 -1.0000 -1.0000 3540042 1573853785.10 151.4271 59.9993 32.0000 1.9508 1.9584 408.3286 410.2773 0.2989 -1.0000 -1.0000 3540792 1573853785.20 151.4271 59.9993 32.0000 1.9500 1.9577 408.3447 410.2941 0.2990 -1.0000 -1.0000 3540855 1573853785.30 151.5406 59.9993 32.0000 1.9498 1.9575 408.4836 410.4339 0.2990 -1.0000 -1.0000 3540917 1573853785.40 151.5406 59.9993 32.0000 1.9492 1.9568 408.3717 410.3208 0.2990 -1.0000 -1.0000 3540995 1573853785.50 151.5406 59.9993 32.0000 1.9496 1.9573 408.4530 410.4033 0.2991 -1.0000 -1.0000 3541058 1573853785.60 151.5406 59.9993 32.0000 1.9503 1.9579 408.3805 410.3287 0.2988 -1.0000 -1.0000 3541120 1573853785.70 151.5406 59.9993 32.0000 1.9502 1.9579 408.4258 410.3753 0.2991 -1.0000 -1.0000 3541182 1573853785.80 151.4637 59.9993 32.0000 1.9501 1.9577 408.5716 410.5224 0.2990 -1.0000 -1.0000 3541245 1573853785.90 151.4427 59.9993 32.0000 1.9495 1.9571 408.6136 410.5640 0.2989 -1.0000 -1.0000 3541307 1573853786.00 151.4427 59.9993 32.0000 1.9499 1.9575 408.5458 410.4952 0.2989 -1.0000 -1.0000 3541386 1573853786.10 151.4427 59.9993 32.0000 1.9498 1.9574 408.6197 410.5702 0.2990 -1.0000 -1.0000 3541511 1573853786.20 151.4427 59.9993 32.0000 1.9500 1.9577 408.5950 410.5453 0.2990 -1.0000 -1.0000 3541573 1573853786.30 151.4427 59.9993 32.0000 1.9509 1.9586 408.5142 410.4641 0.2990 -1.0000 -1.0000 3541651 1573853786.40 151.5277 59.9993 32.0000 1.9498 1.9575 408.4644 410.4155 0.2993 -1.0000 -1.0000 3541714 1573853786.50 151.5277 59.9993 32.0000 1.9502 1.9579 408.4773 410.4271 0.2990 -1.0000 -1.0000 3541776 1573853786.60 151.5277 59.9993 32.0000 1.9499 1.9575 408.4078 410.3573 0.2990 -1.0000 -1.0000 3541964 1573853786.70 151.5277 59.9993 32.0000 1.9497 1.9573 408.4511 410.3999 0.2988 -1.0000 -1.0000 3542026 1573853786.80 151.5277 59.9993 32.0000 1.9505 1.9581 408.3454 410.2947 0.2991 -1.0000 -1.0000 3542104 1573853786.90 151.3964 59.9993 32.0000 1.9501 1.9577 408.4773 410.4271 0.2988 -1.0000 -1.0000 3542167 1573853787.00 151.3964 59.9993 32.0000 1.9495 1.9571 408.5550 410.5045 0.2989 -1.0000 -1.0000 3542229 1573853787.10 151.3964 59.9993 32.0000 1.9492 1.9568 408.5029 410.4519 0.2988 -1.0000 -1.0000 3542307 1573853787.20 151.3964 59.9993 32.0000 1.9499 1.9575 408.4767 410.4249 0.2988 -1.0000 -1.0000 3542370 1573853787.30 151.3964 59.9993 32.0000 1.9498 1.9575 408.6174 410.5664 0.2988 -1.0000 -1.0000 3542432 1573853787.40 151.4394 59.9993 32.0000 1.9498 1.9575 408.6276 410.5780 0.2989 -1.0000 -1.0000 3542495 1573853787.50 151.5472 59.9993 32.0000 1.9497 1.9573 408.5674 410.5155 0.2986 -1.0000 -1.0000 3542573 1573853787.60 151.5472 59.9993 32.0000 1.9503 1.9580 408.6694 410.6185 0.2988 -1.0000 -1.0000 3542620 1573853787.70 151.5472 59.9993 32.0000 1.9497 1.9573 408.6236 410.5724 0.2987 -1.0000 -1.0000 3542855 1573853787.80 151.5472 59.9993 32.0000 1.9498 1.9575 408.5477 410.4969 0.2990 -1.0000 -1.0000 3542917 1573853787.90 151.5472 59.9993 32.0000 1.9501 1.9578 408.4961 410.4444 0.2987 -1.0000 -1.0000 3542979 1573853788.00 151.4743 59.9993 32.0000 1.9502 1.9578 408.4660 410.4156 0.2989 -1.0000 -1.0000 3543058 1573853788.10 151.3851 59.9993 32.0000 1.9499 1.9575 408.4811 410.4300 0.2989 -1.0000 -1.0000 3543120 1573853788.20 151.3851 59.9993 32.0000 1.9488 1.9564 408.5351 410.4842 0.2988 -1.0000 -1.0000 3543542 1573853788.30 151.3851 59.9993 32.0000 1.9494 1.9570 408.5418 410.4903 0.2987 -1.0000 -1.0000 3543620 1573853788.40 151.3851 59.9993 32.0000 1.9491 1.9568 408.6064 410.5547 0.2987 -1.0000 -1.0000 3543682 1573853788.50 151.3851 59.9993 32.0000 1.9492 1.9569 408.5855 410.5348 0.2988 -1.0000 -1.0000 3543761 1573853788.60 151.4902 59.9993 32.0000 1.9489 1.9566 408.5872 410.5366 0.2988 -1.0000 -1.0000 3543823 1573853788.70 151.4902 59.9993 32.0000 1.9485 1.9561 408.5726 410.5207 0.2987 -1.0000 -1.0000 3544042 1573853788.80 151.4902 59.9993 32.0000 1.9489 1.9565 408.5795 410.5277 0.2987 -1.0000 -1.0000 3544120 1573853788.90 151.4902 59.9993 32.0000 1.9488 1.9565 408.5582 410.5079 0.2988 -1.0000 -1.0000 3544182 1573853789.00 151.4902 59.9993 32.0000 1.9490 1.9567 408.5471 410.4960 0.2988 -1.0000 -1.0000 3544245 1573853789.10 151.4902 59.9993 32.0000 1.9496 1.9573 408.4582 410.4055 0.2986 -1.0000 -1.0000 3544323 1573853789.20 151.4902 59.9993 32.0000 1.9499 1.9575 408.4438 410.3910 0.2987 -1.0000 -1.0000 3544839 1573853789.30 151.4902 59.9993 32.0000 1.9500 1.9576 408.4416 410.3898 0.2988 -1.0000 -1.0000 3544917 1573853789.40 151.4902 59.9993 32.0000 1.9495 1.9572 408.4058 410.3528 0.2986 -1.0000 -1.0000 3544979 1573853789.50 151.4902 59.9993 32.0000 1.9500 1.9576 408.4685 410.4159 0.2986 -1.0000 -1.0000 3545042 1573853789.60 151.4308 59.9993 32.0000 1.9499 1.9575 408.5612 410.5085 0.2985 -1.0000 -1.0000 3545104 1573853789.70 151.5234 59.9992 32.0000 1.9496 1.9572 408.5738 410.5209 0.2985 -1.0000 -1.0000 3545292 1573853789.80 151.5234 59.9992 32.0000 1.9489 1.9566 408.5309 410.4773 0.2985 -1.0000 -1.0000 3545354 1573853789.90 151.5234 59.9992 32.0000 1.9498 1.9574 408.6356 410.5836 0.2986 -1.0000 -1.0000 3545417 1573853790.00 151.5234 59.9992 32.0000 1.9497 1.9574 408.6237 410.5706 0.2985 -1.0000 -1.0000 3545495 1573853790.10 151.5234 59.9992 32.0000 1.9495 1.9571 408.6505 410.5997 0.2988 -1.0000 -1.0000 3545558 1573853790.20 151.5234 59.9992 32.0000 1.9491 1.9567 408.5890 410.5372 0.2986 -1.0000 -1.0000 3545620 1573853790.30 151.5264 59.9992 32.0000 1.9495 1.9571 408.4173 410.3654 0.2988 -1.0000 -1.0000 3545682 1573853790.40 151.5480 59.9992 32.0000 1.9499 1.9575 408.3641 410.3111 0.2985 -1.0000 -1.0000 3545745 1573853790.50 151.5480 59.9992 32.0000 1.9498 1.9574 408.3960 410.3411 0.2983 -1.0000 -1.0000 3545823 1573853790.60 151.5480 59.9992 32.0000 1.9504 1.9581 408.4712 410.4170 0.2985 -1.0000 -1.0000 3545901 1573853790.70 151.5480 59.9992 32.0000 1.9498 1.9574 408.5804 410.5273 0.2984 -1.0000 -1.0000 3545948 1573853790.80 151.5480 59.9992 32.0000 1.9493 1.9569 408.5363 410.4834 0.2986 -1.0000 -1.0000 3546026 1573853790.90 151.5089 59.9992 32.0000 1.9496 1.9573 408.5177 410.4652 0.2985 -1.0000 -1.0000 3546089 1573853791.00 151.5146 59.9992 32.0000 1.9493 1.9569 408.5663 410.5127 0.2984 -1.0000 -1.0000 3546151 1573853791.10 151.5146 59.9992 32.0000 1.9499 1.9575 408.6215 410.5684 0.2984 -1.0000 -1.0000 3546229 1573853791.20 151.5146 59.9992 32.0000 1.9501 1.9578 408.7089 410.6558 0.2984 -1.0000 -1.0000 3546292 1573853791.30 151.5146 59.9992 32.0000 1.9504 1.9580 408.6195 410.5674 0.2985 -1.0000 -1.0000 3546511 1573853791.40 151.5176 59.9992 32.0000 1.9501 1.9577 408.4650 410.4106 0.2983 -1.0000 -1.0000 3546589 1573853791.50 151.5285 59.9992 32.0000 1.9494 1.9571 408.3737 410.3183 0.2982 -1.0000 -1.0000 3546652 1573853791.60 151.5285 59.9992 32.0000 1.9492 1.9568 408.4792 410.4240 0.2983 -1.0000 -1.0000 3546714 1573853791.70 151.5285 59.9992 32.0000 1.9499 1.9575 408.4987 410.4445 0.2983 -1.0000 -1.0000 3546792 1573853791.80 151.5285 59.9992 32.0000 1.9494 1.9571 408.5219 410.4674 0.2983 -1.0000 -1.0000 3547589 1573853791.90 151.5285 59.9992 32.0000 1.9495 1.9571 408.5958 410.5407 0.2982 -1.0000 -1.0000 3547651 1573853792.00 151.4195 59.9992 32.0000 1.9496 1.9573 408.5584 410.5040 0.2983 -1.0000 -1.0000 3547729 1573853792.10 151.4195 59.9992 32.0000 1.9491 1.9567 408.5400 410.4858 0.2983 -1.0000 -1.0000 3547792 1573853792.20 151.4195 59.9992 32.0000 1.9496 1.9573 408.5409 410.4865 0.2984 -1.0000 -1.0000 3547854 1573853792.30 151.4195 59.9992 32.0000 1.9496 1.9572 408.6098 410.5565 0.2984 -1.0000 -1.0000 3548042 1573853792.40 151.4195 59.9992 32.0000 1.9492 1.9569 408.6681 410.6145 0.2982 -1.0000 -1.0000 3548104 1573853792.50 151.4195 59.9992 32.0000 1.9501 1.9577 408.5960 410.5404 0.2981 -1.0000 -1.0000 3548167 1573853792.60 151.5611 59.9992 32.0000 1.9504 1.9580 408.3995 410.3433 0.2982 -1.0000 -1.0000 3548245 1573853792.70 151.5611 59.9992 32.0000 1.9512 1.9588 408.3928 410.3357 0.2980 -1.0000 -1.0000 3548307 1573853792.80 151.5611 59.9992 32.0000 1.9511 1.9588 408.5629 410.5071 0.2981 -1.0000 -1.0000 3548370 1573853792.90 151.5611 59.9992 32.0000 1.9501 1.9578 408.5193 410.4637 0.2981 -1.0000 -1.0000 3548432 1573853793.00 151.5611 59.9992 32.0000 1.9495 1.9571 408.6288 410.5733 0.2980 -1.0000 -1.0000 3548495 1573853793.10 151.5096 59.9992 32.0000 1.9491 1.9567 408.6264 410.5705 0.2981 -1.0000 -1.0000 3548573 1573853793.20 151.4001 59.9992 32.0000 1.9493 1.9569 408.6548 410.6003 0.2982 -1.0000 -1.0000 3548636 1573853793.30 151.4001 59.9992 32.0000 1.9494 1.9570 408.5839 410.5292 0.2982 -1.0000 -1.0000 3548917 1573853793.40 151.4001 59.9992 32.0000 1.9496 1.9573 408.5783 410.5239 0.2982 -1.0000 -1.0000 3548979 1573853793.50 151.4001 59.9992 32.0000 1.9496 1.9572 408.5830 410.5265 0.2979 -1.0000 -1.0000 3549042 1573853793.60 151.4696 59.9992 32.0000 1.9503 1.9579 408.4940 410.4377 0.2981 -1.0000 -1.0000 3549104 1573853793.70 151.5882 59.9992 32.0000 1.9504 1.9580 408.4152 410.3591 0.2981 -1.0000 -1.0000 3549182 1573853793.80 151.5882 59.9992 32.0000 1.9508 1.9584 408.4526 410.3962 0.2980 -1.0000 -1.0000 3549776 1573853793.90 151.5882 59.9992 32.0000 1.9500 1.9577 408.5884 410.5319 0.2979 -1.0000 -1.0000 3549839 1573853794.00 151.5882 59.9992 32.0000 1.9499 1.9575 408.5465 410.4913 0.2982 -1.0000 -1.0000 3549901 1573853794.10 151.5882 59.9992 32.0000 1.9493 1.9569 408.6168 410.5617 0.2981 -1.0000 -1.0000 3549964 1573853794.20 151.5603 59.9992 32.0000 1.9495 1.9571 408.5934 410.5366 0.2979 -1.0000 -1.0000 3550026 1573853794.30 151.4658 59.9992 32.0000 1.9500 1.9577 408.6070 410.5497 0.2977 -1.0000 -1.0000 3550104 1573853794.40 151.4658 59.9992 32.0000 1.9490 1.9566 408.5790 410.5223 0.2980 -1.0000 -1.0000 3550167 1573853794.50 151.4658 59.9992 32.0000 1.9496 1.9572 408.7128 410.6571 0.2980 -1.0000 -1.0000 3550245 1573853794.60 151.4658 59.9992 32.0000 1.9498 1.9574 408.6466 410.5907 0.2980 -1.0000 -1.0000 3550307 1573853794.70 151.4658 59.9992 32.0000 1.9499 1.9576 408.7088 410.6540 0.2981 -1.0000 -1.0000 3550370 1573853794.80 151.5606 59.9996 32.0000 1.9500 1.9576 408.5956 410.5392 0.2978 -1.0000 -1.0000 3550432 1573853794.90 151.5645 59.9996 32.0000 1.9503 1.9579 408.6373 410.5794 0.2977 -1.0000 -1.0000 3550526 1573853795.00 151.5645 59.9996 32.0000 1.9506 1.9582 408.5926 410.5367 0.2982 -1.0000 -1.0000 3550589 1573853795.10 151.5645 59.9996 32.0000 1.9506 1.9582 408.3913 410.3347 0.2980 -1.0000 -1.0000 3550667 1573853795.20 151.5645 59.9996 32.0000 1.9493 1.9569 408.4611 410.4031 0.2979 -1.0000 -1.0000 3550729 1573853795.30 151.5665 59.9996 32.0000 1.9503 1.9579 408.3806 410.3231 0.2979 -1.0000 -1.0000 3550792 1573853795.40 151.5838 59.9996 32.0000 1.9505 1.9582 408.4252 410.3673 0.2978 -1.0000 -1.0000 3551042 1573853795.50 151.5838 59.9996 32.0000 1.9500 1.9576 408.4713 410.4137 0.2979 -1.0000 -1.0000 3551104 1573853795.60 151.5838 59.9996 32.0000 1.9497 1.9573 408.4265 410.3692 0.2979 -1.0000 -1.0000 3551167 1573853795.70 151.5838 59.9996 32.0000 1.9495 1.9571 408.4835 410.4242 0.2977 -1.0000 -1.0000 3551245 1573853795.80 151.5838 59.9996 32.0000 1.9496 1.9572 408.5156 410.4583 0.2979 -1.0000 -1.0000 3551307 1573853795.90 151.5838 59.9996 32.0000 1.9499 1.9575 408.6128 410.5563 0.2979 -1.0000 -1.0000 3551370 1573853796.00 151.5838 59.9996 32.0000 1.9495 1.9571 408.5980 410.5402 0.2976 -1.0000 -1.0000 3551448 1573853796.10 151.5838 59.9996 32.0000 1.9493 1.9569 408.6510 410.5931 0.2978 -1.0000 -1.0000 3551511 1573853796.20 151.5838 59.9996 32.0000 1.9502 1.9578 408.5420 410.4856 0.2980 -1.0000 -1.0000 3551573 1573853796.30 151.5838 59.9996 32.0000 1.9503 1.9579 408.5342 410.4773 0.2979 -1.0000 -1.0000 3551636 1573853796.40 151.5838 59.9996 32.0000 1.9502 1.9578 408.5420 410.4837 0.2977 -1.0000 -1.0000 3552355 1573853796.50 151.5772 59.9996 32.0000 1.9507 1.9583 408.4233 410.3640 0.2976 -1.0000 -1.0000 3552432 1573853796.60 151.5601 59.9996 32.0000 1.9501 1.9577 408.5371 410.4786 0.2977 -1.0000 -1.0000 3552479 1573853796.70 151.5601 59.9996 32.0000 1.9501 1.9577 408.4884 410.4300 0.2977 -1.0000 -1.0000 3552558 1573853796.80 151.5601 59.9996 32.0000 1.9496 1.9572 408.5515 410.4934 0.2977 -1.0000 -1.0000 3552620 1573853796.90 151.5601 59.9996 32.0000 1.9499 1.9575 408.6176 410.5585 0.2976 -1.0000 -1.0000 3552682 1573853797.00 151.5601 59.9996 32.0000 1.9492 1.9568 408.6609 410.6033 0.2977 -1.0000 -1.0000 3552745 1573853797.10 151.4564 59.9996 32.0000 1.9497 1.9573 408.6238 410.5655 0.2976 -1.0000 -1.0000 3552823 1573853797.20 151.4564 59.9996 32.0000 1.9501 1.9577 408.5386 410.4806 0.2977 -1.0000 -1.0000 3552886 1573853797.30 151.4564 59.9996 32.0000 1.9508 1.9584 408.5629 410.5046 0.2977 -1.0000 -1.0000 3552948 1573853797.40 151.4564 59.9996 32.0000 1.9508 1.9584 408.4630 410.4046 0.2977 -1.0000 -1.0000 3553026 1573853797.50 151.4564 59.9996 32.0000 1.9511 1.9587 408.5283 410.4709 0.2977 -1.0000 -1.0000 3553089 1573853797.60 151.4564 59.9996 32.0000 1.9506 1.9582 408.4597 410.4004 0.2976 -1.0000 -1.0000 3553151 1573853797.70 151.4658 59.9996 32.0000 1.9506 1.9582 408.4995 410.4404 0.2976 -1.0000 -1.0000 3553214 1573853797.80 151.4658 59.9996 32.0000 1.9499 1.9575 408.5407 410.4817 0.2975 -1.0000 -1.0000 3553276 1573853797.90 151.4658 59.9996 32.0000 1.9506 1.9582 408.5271 410.4665 0.2973 -1.0000 -1.0000 3553339 1573853798.00 151.4658 59.9996 32.0000 1.9508 1.9584 408.5419 410.4823 0.2976 -1.0000 -1.0000 3553417 1573853798.10 151.4658 59.9996 32.0000 1.9504 1.9580 408.5767 410.5181 0.2976 -1.0000 -1.0000 3553479 1573853798.20 151.4658 59.9996 32.0000 1.9493 1.9570 408.6781 410.6197 0.2976 -1.0000 -1.0000 3553542 1573853798.30 151.4658 59.9996 32.0000 1.9499 1.9575 408.6552 410.5962 0.2975 -1.0000 -1.0000 3553620 1573853798.40 151.4658 59.9996 32.0000 1.9499 1.9575 408.6533 410.5947 0.2976 -1.0000 -1.0000 3553682 1573853798.50 151.4658 59.9996 32.0000 1.9498 1.9574 408.5511 410.4925 0.2977 -1.0000 -1.0000 3553807 1573853798.60 151.4658 59.9996 32.0000 1.9505 1.9581 408.6139 410.5554 0.2976 -1.0000 -1.0000 3553870 1573853798.70 151.4658 59.9996 32.0000 1.9507 1.9583 408.4854 410.4264 0.2976 -1.0000 -1.0000 3553932 1573853798.80 151.5367 59.9996 32.0000 1.9499 1.9576 408.4766 410.4179 0.2977 -1.0000 -1.0000 3554011 1573853798.90 151.5367 59.9996 32.0000 1.9499 1.9575 408.4856 410.4255 0.2974 -1.0000 -1.0000 3554073 1573853799.00 151.5367 59.9996 32.0000 1.9496 1.9572 408.4902 410.4292 0.2974 -1.0000 -1.0000 3554573 1573853799.10 151.5367 59.9996 32.0000 1.9503 1.9579 408.5487 410.4888 0.2974 -1.0000 -1.0000 3554636 1573853799.20 151.5367 59.9996 32.0000 1.9502 1.9579 408.7050 410.6463 0.2975 -1.0000 -1.0000 3554698 1573853799.30 151.5367 59.9996 32.0000 1.9506 1.9582 408.6426 410.5838 0.2975 -1.0000 -1.0000 3554761 1573853799.40 151.5272 59.9996 32.0000 1.9500 1.9576 408.5196 410.4604 0.2977 -1.0000 -1.0000 3554839 1573853799.50 151.5272 59.9996 32.0000 1.9508 1.9584 408.5969 410.5382 0.2975 -1.0000 -1.0000 3555026 1573853799.60 151.5272 59.9996 32.0000 1.9509 1.9585 408.5217 410.4613 0.2974 -1.0000 -1.0000 3555089 1573853799.70 151.5272 59.9996 32.0000 1.9507 1.9583 408.4688 410.4091 0.2976 -1.0000 -1.0000 3555167 1573853799.80 151.5272 59.9996 32.0000 1.9510 1.9587 408.5226 410.4636 0.2975 -1.0000 -1.0000 3555229 1573853799.90 151.5424 59.9999 32.0000 1.9505 1.9581 408.5190 410.4578 0.2973 -1.0000 -1.0000 3555292 1573853800.00 151.5535 60.0002 32.0000 1.9517 1.9593 408.5557 410.4952 0.2974 -1.0000 -1.0000 3555542 1573853800.10 151.5535 60.0002 32.0000 1.9505 1.9581 408.4842 410.4244 0.2975 -1.0000 -1.0000 3555604 1573853800.20 151.5535 60.0002 32.0000 1.9507 1.9584 408.4962 410.4360 0.2975 -1.0000 -1.0000 3555667 1573853800.30 151.5535 60.0002 32.0000 1.9505 1.9581 408.5478 410.4892 0.2976 -1.0000 -1.0000 3555729 1573853800.40 151.5535 60.0002 32.0000 1.9498 1.9574 408.6982 410.6394 0.2974 -1.0000 -1.0000 3555792 1573853800.50 151.5535 60.0002 32.0000 1.9492 1.9568 408.6399 410.5790 0.2973 -1.0000 -1.0000 3556026 1573853800.60 151.4425 60.0002 32.0000 1.9492 1.9568 408.6283 410.5686 0.2974 -1.0000 -1.0000 3556104 1573853800.70 151.4425 60.0002 32.0000 1.9501 1.9577 408.5620 410.5044 0.2977 -1.0000 -1.0000 3556167 1573853800.80 151.4425 60.0002 32.0000 1.9502 1.9578 408.6351 410.5765 0.2975 -1.0000 -1.0000 3556229 1573853800.90 151.4425 60.0002 32.0000 1.9501 1.9577 408.6229 410.5634 0.2974 -1.0000 -1.0000 3556292 1573853801.00 151.4425 60.0002 32.0000 1.9506 1.9582 408.5378 410.4787 0.2976 -1.0000 -1.0000 3556355 1573853801.10 151.4813 60.0002 32.0000 1.9512 1.9588 408.5366 410.4767 0.2974 -1.0000 -1.0000 3556432 1573853801.20 151.5890 60.0002 32.0000 1.9506 1.9582 408.5017 410.4412 0.2975 -1.0000 -1.0000 3556495 1573853801.30 151.5890 60.0002 32.0000 1.9512 1.9589 408.5452 410.4848 0.2974 -1.0000 -1.0000 3556558 1573853801.40 151.5890 60.0002 32.0000 1.9490 1.9566 408.5232 410.4625 0.2973 -1.0000 -1.0000 3556620 1573853801.50 151.5890 60.0002 32.0000 1.9503 1.9579 408.5751 410.5150 0.2975 -1.0000 -1.0000 3556870 1573853801.60 151.5890 60.0002 32.0000 1.9497 1.9573 408.6476 410.5884 0.2974 -1.0000 -1.0000 3556917 1573853801.70 151.4371 60.0002 32.0000 1.9496 1.9573 408.6183 410.5602 0.2975 -1.0000 -1.0000 3556995 1573853801.80 151.4371 60.0002 32.0000 1.9498 1.9574 408.5191 410.4582 0.2973 -1.0000 -1.0000 3557058 1573853801.90 151.4371 60.0002 32.0000 1.9497 1.9573 408.4211 410.3601 0.2974 -1.0000 -1.0000 3557120 1573853802.00 151.4371 60.0002 32.0000 1.9506 1.9582 408.4174 410.3571 0.2975 -1.0000 -1.0000 3557573 1573853802.10 151.4371 60.0002 32.0000 1.9504 1.9581 408.4507 410.3910 0.2975 -1.0000 -1.0000 3557636 1573853802.20 151.4371 60.0002 32.0000 1.9495 1.9571 408.4433 410.3836 0.2976 -1.0000 -1.0000 3557698 1573853802.30 151.5496 60.0002 32.0000 1.9497 1.9573 408.5944 410.5348 0.2974 -1.0000 -1.0000 3557761 1573853802.40 151.5496 60.0002 32.0000 1.9495 1.9571 408.5103 410.4505 0.2975 -1.0000 -1.0000 3557823 1573853802.50 151.5496 60.0002 32.0000 1.9498 1.9574 408.5158 410.4572 0.2977 -1.0000 -1.0000 3557901 1573853802.60 151.5496 60.0002 32.0000 1.9500 1.9576 408.5067 410.4469 0.2975 -1.0000 -1.0000 3557964 1573853802.70 151.5496 60.0002 32.0000 1.9498 1.9574 408.5611 410.5030 0.2977 -1.0000 -1.0000 3558026 1573853802.80 151.4910 60.0002 32.0000 1.9499 1.9576 408.5163 410.4577 0.2977 -1.0000 -1.0000 3558104 1573853802.90 151.4032 60.0002 32.0000 1.9501 1.9577 408.4641 410.4056 0.2977 -1.0000 -1.0000 3558167 1573853803.00 151.4032 60.0002 32.0000 1.9496 1.9573 408.3925 410.3329 0.2977 -1.0000 -1.0000 3558542 1573853803.10 151.4032 60.0002 32.0000 1.9498 1.9574 408.4287 410.3692 0.2975 -1.0000 -1.0000 3558620 1573853803.20 151.4032 60.0002 32.0000 1.9498 1.9574 408.3610 410.2991 0.2974 -1.0000 -1.0000 3558682 1573853803.30 151.4032 60.0002 32.0000 1.9501 1.9577 408.4307 410.3723 0.2977 -1.0000 -1.0000 3558745 1573853803.40 151.4215 60.0002 32.0000 1.9504 1.9580 408.4734 410.4138 0.2975 -1.0000 -1.0000 3558807 1573853803.50 151.4687 60.0002 32.0000 1.9498 1.9574 408.4577 410.3995 0.2977 -1.0000 -1.0000 3558870 1573853803.60 151.4687 60.0002 32.0000 1.9504 1.9580 408.5449 410.4857 0.2975 -1.0000 -1.0000 3559151 1573853803.70 151.4687 60.0002 32.0000 1.9495 1.9571 408.5643 410.5049 0.2975 -1.0000 -1.0000 3559229 1573853803.80 151.4687 60.0002 32.0000 1.9501 1.9577 408.6088 410.5520 0.2979 -1.0000 -1.0000 3559276 1573853803.90 151.4687 60.0002 32.0000 1.9500 1.9576 408.5413 410.4841 0.2978 -1.0000 -1.0000 3559339 1573853804.00 151.5043 60.0002 32.0000 1.9488 1.9564 408.6058 410.5482 0.2978 -1.0000 -1.0000 3559417 1573853804.10 151.5043 60.0002 32.0000 1.9490 1.9566 408.4591 410.4015 0.2978 -1.0000 -1.0000 3559792 1573853804.20 151.5043 60.0002 32.0000 1.9499 1.9575 408.4372 410.3787 0.2978 -1.0000 -1.0000 3559854 1573853804.30 151.5043 60.0002 32.0000 1.9506 1.9582 408.3871 410.3290 0.2978 -1.0000 -1.0000 3559917 1573853804.40 151.5043 60.0002 32.0000 1.9503 1.9579 408.4914 410.4325 0.2976 -1.0000 -1.0000 3559979 1573853804.50 151.4858 60.0002 32.0000 1.9500 1.9576 408.4691 410.4105 0.2978 -1.0000 -1.0000 3600058 1573853804.60 151.4589 60.0002 32.0000 1.9515 1.9591 408.4869 410.4290 0.2978 -1.0000 -1.0000 3600120 1573853804.70 151.4589 60.0002 32.0000 1.9509 1.9585 408.4430 410.3842 0.2977 -1.0000 -1.0000 3600183 1573853804.80 151.4589 60.0002 32.0000 1.9495 1.9571 408.5159 410.4576 0.2977 -1.0000 -1.0000 3600261 1573853804.90 151.4589 60.0002 32.0000 1.9497 1.9573 408.5409 410.4823 0.2977 -1.0000 -1.0000 3600323 1573853805.00 151.4589 60.0002 32.0000 1.9496 1.9573 408.6094 410.5513 0.2977 -1.0000 -1.0000 3600386 1573853805.10 151.5523 60.0010 32.0000 1.9502 1.9578 408.6014 410.5433 0.2978 -1.0000 -1.0000 3600573 1573853805.20 151.5523 60.0010 32.0000 1.9499 1.9575 408.5991 410.5419 0.2978 -1.0000 -1.0000 3600636 1573853805.30 151.5523 60.0010 32.0000 1.9503 1.9579 408.5033 410.4458 0.2978 -1.0000 -1.0000 3600698 1573853805.40 151.5523 60.0010 32.0000 1.9501 1.9577 408.4571 410.3985 0.2976 -1.0000 -1.0000 3600776 1573853805.50 151.5523 60.0010 32.0000 1.9506 1.9582 408.4828 410.4242 0.2977 -1.0000 -1.0000 3600839 1573853805.60 151.5523 60.0010 32.0000 1.9499 1.9575 408.3415 410.2821 0.2977 -1.0000 -1.0000 3600901 1573853805.70 151.4419 60.0010 32.0000 1.9506 1.9582 408.4005 410.3420 0.2979 -1.0000 -1.0000 3600964 1573853805.80 151.4419 60.0010 32.0000 1.9499 1.9575 408.4406 410.3826 0.2978 -1.0000 -1.0000 3601026 1573853805.90 151.4419 60.0010 32.0000 1.9497 1.9573 408.4521 410.3934 0.2978 -1.0000 -1.0000 3601089 1573853806.00 151.4419 60.0010 32.0000 1.9501 1.9577 408.4701 410.4129 0.2979 -1.0000 -1.0000 3601167 1573853806.10 151.4419 60.0010 32.0000 1.9503 1.9579 408.6341 410.5766 0.2977 -1.0000 -1.0000 3601542 1573853806.20 151.4419 60.0010 32.0000 1.9501 1.9578 408.6585 410.6035 0.2981 -1.0000 -1.0000 3601604 1573853806.30 151.5315 60.0010 32.0000 1.9492 1.9568 408.5530 410.4964 0.2979 -1.0000 -1.0000 3601682 1573853806.40 151.5652 60.0010 32.0000 1.9506 1.9582 408.5112 410.4549 0.2981 -1.0000 -1.0000 3601745 1573853806.50 151.5652 60.0010 32.0000 1.9502 1.9578 408.4883 410.4318 0.2980 -1.0000 -1.0000 3601823 1573853806.60 151.5652 60.0010 32.0000 1.9505 1.9581 408.5688 410.5134 0.2981 -1.0000 -1.0000 3601886 1573853806.70 151.5652 60.0010 32.0000 1.9500 1.9577 408.4717 410.4165 0.2982 -1.0000 -1.0000 3601932 1573853806.80 151.5647 60.0010 32.0000 1.9493 1.9570 408.4745 410.4188 0.2982 -1.0000 -1.0000 3602011 1573853806.90 151.4885 60.0010 32.0000 1.9497 1.9573 408.4477 410.3934 0.2984 -1.0000 -1.0000 3602073 1573853807.00 151.4885 60.0010 32.0000 1.9499 1.9575 408.4132 410.3568 0.2980 -1.0000 -1.0000 3602136 1573853807.10 151.4885 60.0010 32.0000 1.9496 1.9572 408.5616 410.5057 0.2980 -1.0000 -1.0000 3603120 1573853807.20 151.4885 60.0010 32.0000 1.9491 1.9567 408.6958 410.6404 0.2981 -1.0000 -1.0000 3603182 1573853807.30 151.4885 60.0010 32.0000 1.9488 1.9564 408.6431 410.5895 0.2984 -1.0000 -1.0000 3603245 1573853807.40 151.4885 60.0010 32.0000 1.9489 1.9565 408.6102 410.5549 0.2981 -1.0000 -1.0000 3603307 1573853807.50 151.5142 60.0010 32.0000 1.9496 1.9572 408.5504 410.4957 0.2983 -1.0000 -1.0000 3603386 1573853807.60 151.5142 60.0010 32.0000 1.9506 1.9582 408.4226 410.3677 0.2983 -1.0000 -1.0000 3603432 1573853807.70 151.5142 60.0010 32.0000 1.9513 1.9590 408.4459 410.3910 0.2983 -1.0000 -1.0000 3603511 1573853807.80 151.5142 60.0010 32.0000 1.9510 1.9586 408.4472 410.3925 0.2983 -1.0000 -1.0000 3603573 1573853807.90 151.5142 60.0010 32.0000 1.9503 1.9579 408.3889 410.3334 0.2982 -1.0000 -1.0000 3603636 1573853808.00 151.5076 60.0010 32.0000 1.9493 1.9569 408.5014 410.4445 0.2980 -1.0000 -1.0000 3603714 1573853808.10 151.5042 60.0010 32.0000 1.9498 1.9575 408.4778 410.4222 0.2982 -1.0000 -1.0000 3603776 1573853808.20 151.5042 60.0010 32.0000 1.9498 1.9574 408.5690 410.5133 0.2981 -1.0000 -1.0000 3603839 1573853808.30 151.5042 60.0010 32.0000 1.9499 1.9575 408.5896 410.5344 0.2982 -1.0000 -1.0000 3603901 1573853808.40 151.5042 60.0010 32.0000 1.9492 1.9569 408.6066 410.5518 0.2982 -1.0000 -1.0000 3603964 1573853808.50 151.5042 60.0010 32.0000 1.9491 1.9568 408.6230 410.5687 0.2982 -1.0000 -1.0000 3604042 1573853808.60 151.5968 60.0010 32.0000 1.9502 1.9579 408.5540 410.4985 0.2981 -1.0000 -1.0000 3604104 1573853808.70 151.5968 60.0010 32.0000 1.9506 1.9582 408.4838 410.4281 0.2982 -1.0000 -1.0000 3604792 1573853808.80 151.5968 60.0010 32.0000 1.9505 1.9581 408.5049 410.4486 0.2980 -1.0000 -1.0000 3604870 1573853808.90 151.5968 60.0010 32.0000 1.9501 1.9577 408.4790 410.4237 0.2982 -1.0000 -1.0000 3604932 1573853809.00 151.5968 60.0010 32.0000 1.9504 1.9581 408.4880 410.4336 0.2983 -1.0000 -1.0000 3604995 1573853809.10 151.5968 60.0010 32.0000 1.9506 1.9583 408.4361 410.3819 0.2982 -1.0000 -1.0000 3605089 1573853809.20 151.5968 60.0010 32.0000 1.9507 1.9584 408.4529 410.3957 0.2980 -1.0000 -1.0000 3605151 1573853809.30 151.5968 60.0010 32.0000 1.9504 1.9580 408.4132 410.3559 0.2979 -1.0000 -1.0000 3605214 1573853809.40 151.5968 60.0010 32.0000 1.9501 1.9577 408.4985 410.4413 0.2979 -1.0000 -1.0000 3605292 1573853809.50 151.5968 60.0010 32.0000 1.9493 1.9569 408.5501 410.4933 0.2979 -1.0000 -1.0000 3605354 1573853809.60 151.5968 60.0010 32.0000 1.9493 1.9569 408.5785 410.5229 0.2981 -1.0000 -1.0000 3605417 1573853809.70 151.4578 60.0012 32.0000 1.9492 1.9568 408.7535 410.6990 0.2981 -1.0000 -1.0000 3605526 1573853809.80 151.4578 60.0012 32.0000 1.9497 1.9573 408.6032 410.5465 0.2978 -1.0000 -1.0000 3605589 1573853809.90 151.4578 60.0012 32.0000 1.9498 1.9574 408.6272 410.5697 0.2978 -1.0000 -1.0000 3605651 1573853810.00 151.4578 60.0012 32.0000 1.9501 1.9577 408.5966 410.5410 0.2980 -1.0000 -1.0000 3605729 1573853810.10 151.4578 60.0012 32.0000 1.9510 1.9587 408.4867 410.4297 0.2980 -1.0000 -1.0000 3605792 1573853810.20 151.4578 60.0012 32.0000 1.9509 1.9585 408.4759 410.4196 0.2981 -1.0000 -1.0000 3606073 1573853810.30 151.4486 60.0012 32.0000 1.9508 1.9585 408.5138 410.4575 0.2979 -1.0000 -1.0000 3606136 1573853810.40 151.4486 60.0012 32.0000 1.9498 1.9575 408.4823 410.4248 0.2979 -1.0000 -1.0000 3606198 1573853810.50 151.4486 60.0012 32.0000 1.9502 1.9579 408.5643 410.5078 0.2979 -1.0000 -1.0000 3606276 1573853810.60 151.4486 60.0012 32.0000 1.9496 1.9572 408.6844 410.6289 0.2980 -1.0000 -1.0000 3606339 1573853810.70 151.4486 60.0012 32.0000 1.9496 1.9572 408.5819 410.5257 0.2979 -1.0000 -1.0000 3606401 1573853810.80 151.4486 60.0012 32.0000 1.9493 1.9569 408.6222 410.5648 0.2977 -1.0000 -1.0000 3606479 1573853810.90 151.4486 60.0012 32.0000 1.9490 1.9566 408.6589 410.6038 0.2980 -1.0000 -1.0000 3606542 1573853811.00 151.4486 60.0012 32.0000 1.9492 1.9568 408.5502 410.4934 0.2979 -1.0000 -1.0000 3606604 1573853811.10 151.4486 60.0012 32.0000 1.9496 1.9572 408.5616 410.5041 0.2978 -1.0000 -1.0000 3606667 1573853811.20 151.4486 60.0012 32.0000 1.9499 1.9575 408.5372 410.4795 0.2978 -1.0000 -1.0000 3606729 1573853811.30 151.4486 60.0012 32.0000 1.9512 1.9588 408.4912 410.4347 0.2980 -1.0000 -1.0000 3606792 1573853811.40 151.4867 60.0012 32.0000 1.9502 1.9579 408.4308 410.3735 0.2979 -1.0000 -1.0000 3606886 1573853811.50 151.4867 60.0012 32.0000 1.9502 1.9578 408.4833 410.4247 0.2977 -1.0000 -1.0000 3606948 1573853811.60 151.4867 60.0012 32.0000 1.9500 1.9576 408.5545 410.4968 0.2978 -1.0000 -1.0000 3607011 1573853811.70 151.4867 60.0012 32.0000 1.9490 1.9566 408.6926 410.6360 0.2979 -1.0000 -1.0000 3607073 1573853811.80 151.4867 60.0012 32.0000 1.9492 1.9569 408.6780 410.6214 0.2979 -1.0000 -1.0000 3607323 1573853811.90 151.4867 60.0012 32.0000 1.9492 1.9568 408.6904 410.6340 0.2978 -1.0000 -1.0000 3607386 1573853812.00 151.4050 60.0012 32.0000 1.9492 1.9569 408.6549 410.5972 0.2977 -1.0000 -1.0000 3607464 1573853812.10 151.4050 60.0012 32.0000 1.9491 1.9567 408.6304 410.5732 0.2979 -1.0000 -1.0000 3607526 1573853812.20 151.4050 60.0012 32.0000 1.9492 1.9568 408.5356 410.4786 0.2978 -1.0000 -1.0000 3607589 1573853812.30 151.4050 60.0012 32.0000 1.9498 1.9574 408.6109 410.5538 0.2978 -1.0000 -1.0000 3607854 1573853812.40 151.4050 60.0012 32.0000 1.9508 1.9584 408.4523 410.3929 0.2976 -1.0000 -1.0000 3607917 1573853812.50 151.5318 60.0012 32.0000 1.9507 1.9583 408.4581 410.3983 0.2975 -1.0000 -1.0000 3607979 1573853812.60 151.5318 60.0012 32.0000 1.9507 1.9584 408.5010 410.4426 0.2978 -1.0000 -1.0000 3608042 1573853812.70 151.5318 60.0012 32.0000 1.9507 1.9583 408.4175 410.3590 0.2977 -1.0000 -1.0000 3608104 1573853812.80 151.5318 60.0012 32.0000 1.9500 1.9576 408.5757 410.5172 0.2976 -1.0000 -1.0000 3608355 1573853812.90 151.5318 60.0012 32.0000 1.9501 1.9577 408.5369 410.4778 0.2976 -1.0000 -1.0000 3608417 1573853813.00 151.5326 60.0012 32.0000 1.9499 1.9575 408.5733 410.5149 0.2977 -1.0000 -1.0000 3608479 1573853813.10 151.5638 60.0012 32.0000 1.9492 1.9568 408.6641 410.6059 0.2976 -1.0000 -1.0000 3608558 1573853813.20 151.5638 60.0012 32.0000 1.9491 1.9567 408.6772 410.6189 0.2976 -1.0000 -1.0000 3608620 1573853813.30 151.5638 60.0012 32.0000 1.9493 1.9569 408.6156 410.5573 0.2976 -1.0000 -1.0000 3608807 1573853813.40 151.5638 60.0012 32.0000 1.9503 1.9579 408.5526 410.4944 0.2977 -1.0000 -1.0000 3608886 1573853813.50 151.5638 60.0012 32.0000 1.9510 1.9586 408.4175 410.3599 0.2979 -1.0000 -1.0000 3608948 1573853813.60 151.5515 60.0012 32.0000 1.9507 1.9584 408.4825 410.4239 0.2977 -1.0000 -1.0000 3609011 1573853813.70 151.4789 60.0012 32.0000 1.9497 1.9573 408.4807 410.4218 0.2976 -1.0000 -1.0000 3609073 1573853813.80 151.4789 60.0012 32.0000 1.9509 1.9585 408.4439 410.3846 0.2976 -1.0000 -1.0000 3609354 1573853813.90 151.4789 60.0012 32.0000 1.9503 1.9579 408.6052 410.5460 0.2975 -1.0000 -1.0000 3609432 1573853814.00 151.4789 60.0012 32.0000 1.9495 1.9572 408.6687 410.6102 0.2976 -1.0000 -1.0000 3609511 1573853814.10 151.4789 60.0012 32.0000 1.9499 1.9575 408.6348 410.5768 0.2977 -1.0000 -1.0000 3609573 1573853814.20 151.5744 60.0012 32.0000 1.9502 1.9578 408.6095 410.5513 0.2976 -1.0000 -1.0000 3609636 1573853814.30 151.5744 60.0012 32.0000 1.9505 1.9581 408.6119 410.5536 0.2977 -1.0000 -1.0000 3609698 1573853814.40 151.5744 60.0012 32.0000 1.9514 1.9590 408.4954 410.4368 0.2977 -1.0000 -1.0000 3609761 1573853814.50 151.5744 60.0012 32.0000 1.9507 1.9584 408.4611 410.4034 0.2978 -1.0000 -1.0000 3609901 1573853814.60 151.5744 60.0012 32.0000 1.9490 1.9566 408.4993 410.4412 0.2978 -1.0000 -1.0000 3609964 1573853814.70 151.5432 60.0006 32.0000 1.9493 1.9569 408.5181 410.4598 0.2977 -1.0000 -1.0000 3610026 1573853814.80 151.5363 60.0005 32.0000 1.9502 1.9578 408.5832 410.5246 0.2976 -1.0000 -1.0000 3610104 1573853814.90 151.5363 60.0005 32.0000 1.9502 1.9578 408.5832 410.5248 0.2976 -1.0000 -1.0000 3610167 1573853815.00 151.5363 60.0005 32.0000 1.9494 1.9571 408.6125 410.5539 0.2976 -1.0000 -1.0000 3610229 1573853815.10 151.5363 60.0005 32.0000 1.9498 1.9575 408.5880 410.5304 0.2977 -1.0000 -1.0000 3610292 1573853815.20 151.5363 60.0005 32.0000 1.9483 1.9560 408.6082 410.5497 0.2976 -1.0000 -1.0000 3610354 1573853815.30 151.4574 60.0005 32.0000 1.9493 1.9570 408.5669 410.5083 0.2976 -1.0000 -1.0000 3610417 1573853815.40 151.4574 60.0005 32.0000 1.9504 1.9580 408.5164 410.4578 0.2976 -1.0000 -1.0000 3611073 1573853815.50 151.4574 60.0005 32.0000 1.9507 1.9583 408.4694 410.4098 0.2976 -1.0000 -1.0000 3611136 1573853815.60 151.4574 60.0005 32.0000 1.9509 1.9585 408.4932 410.4343 0.2976 -1.0000 -1.0000 3611198 1573853815.70 151.4574 60.0005 32.0000 1.9509 1.9585 408.4075 410.3469 0.2975 -1.0000 -1.0000 3611276 1573853815.80 151.4574 60.0005 32.0000 1.9498 1.9574 408.6355 410.5781 0.2978 -1.0000 -1.0000 3611339 1573853815.90 151.4574 60.0005 32.0000 1.9496 1.9572 408.5928 410.5348 0.2976 -1.0000 -1.0000 3611401 1573853816.00 151.4574 60.0005 32.0000 1.9489 1.9565 408.5688 410.5094 0.2975 -1.0000 -1.0000 3611479 1573853816.10 151.4574 60.0005 32.0000 1.9487 1.9563 408.5691 410.5098 0.2975 -1.0000 -1.0000 3611542 1573853816.20 151.4574 60.0005 32.0000 1.9483 1.9560 408.5023 410.4425 0.2975 -1.0000 -1.0000 3611604 1573853816.30 151.4613 60.0005 32.0000 1.9498 1.9574 408.4958 410.4381 0.2979 -1.0000 -1.0000 3611667 1573853816.40 151.5161 60.0005 32.0000 1.9489 1.9565 408.5302 410.4711 0.2977 -1.0000 -1.0000 3611792 1573853816.50 151.5161 60.0005 32.0000 1.9498 1.9574 408.4642 410.4053 0.2975 -1.0000 -1.0000 3611870 1573853816.60 151.5161 60.0005 32.0000 1.9504 1.9580 408.4325 410.3737 0.2977 -1.0000 -1.0000 3611932 1573853816.70 151.5161 60.0005 32.0000 1.9504 1.9580 408.4836 410.4246 0.2977 -1.0000 -1.0000 3611995 1573853816.80 151.5161 60.0005 32.0000 1.9500 1.9576 408.4927 410.4339 0.2976 -1.0000 -1.0000 3612073 1573853816.90 151.5571 60.0005 32.0000 1.9496 1.9572 408.5908 410.5322 0.2976 -1.0000 -1.0000 3612307 1573853817.00 151.5571 60.0005 32.0000 1.9488 1.9565 408.6595 410.6028 0.2978 -1.0000 -1.0000 3612370 1573853817.10 151.5571 60.0005 32.0000 1.9492 1.9568 408.6575 410.5996 0.2976 -1.0000 -1.0000 3612448 1573853817.20 151.5571 60.0005 32.0000 1.9495 1.9571 408.6517 410.5949 0.2979 -1.0000 -1.0000 3612511 1573853817.30 151.5571 60.0005 32.0000 1.9500 1.9576 408.5023 410.4448 0.2978 -1.0000 -1.0000 3612573 1573853817.40 151.5049 60.0005 32.0000 1.9499 1.9575 408.4227 410.3634 0.2976 -1.0000 -1.0000 3612807 1573853817.50 151.4400 60.0005 32.0000 1.9505 1.9582 408.3873 410.3280 0.2977 -1.0000 -1.0000 3612870 1573853817.60 151.4400 60.0005 32.0000 1.9495 1.9571 408.3609 410.3005 0.2976 -1.0000 -1.0000 3612932 1573853817.70 151.4400 60.0005 32.0000 1.9505 1.9581 408.5023 410.4433 0.2976 -1.0000 -1.0000 3613011 1573853817.80 151.4400 60.0005 32.0000 1.9502 1.9578 408.4651 410.4054 0.2975 -1.0000 -1.0000 3613073 1573853817.90 151.4400 60.0005 32.0000 1.9495 1.9571 408.4960 410.4353 0.2974 -1.0000 -1.0000 3613136 1573853818.00 151.4555 60.0005 32.0000 1.9492 1.9568 408.6167 410.5572 0.2975 -1.0000 -1.0000 3613323 1573853818.10 151.4555 60.0005 32.0000 1.9498 1.9574 408.6548 410.5960 0.2975 -1.0000 -1.0000 3613386 1573853818.20 151.4555 60.0005 32.0000 1.9494 1.9570 408.6374 410.5789 0.2976 -1.0000 -1.0000 3613448 1573853818.30 151.4555 60.0005 32.0000 1.9491 1.9567 408.6366 410.5784 0.2977 -1.0000 -1.0000 3613511 1573853818.40 151.4555 60.0005 32.0000 1.9498 1.9574 408.5813 410.5233 0.2977 -1.0000 -1.0000 3613573 1573853818.50 151.5637 60.0005 32.0000 1.9509 1.9585 408.4368 410.3786 0.2977 -1.0000 -1.0000 3613823 1573853818.60 151.5901 60.0005 32.0000 1.9507 1.9583 408.3937 410.3341 0.2976 -1.0000 -1.0000 3613870 1573853818.70 151.5901 60.0005 32.0000 1.9503 1.9579 408.4563 410.3959 0.2974 -1.0000 -1.0000 3613948 1573853818.80 151.5901 60.0005 32.0000 1.9500 1.9576 408.6646 410.6059 0.2975 -1.0000 -1.0000 3614011 1573853818.90 151.5901 60.0005 32.0000 1.9506 1.9582 408.5656 410.5064 0.2975 -1.0000 -1.0000 3614073 1573853819.00 151.5901 60.0005 32.0000 1.9500 1.9576 408.4901 410.4311 0.2976 -1.0000 -1.0000 3614558 1573853819.10 151.5901 60.0005 32.0000 1.9496 1.9572 408.6151 410.5565 0.2976 -1.0000 -1.0000 3614636 1573853819.20 151.5901 60.0005 32.0000 1.9501 1.9577 408.6339 410.5748 0.2975 -1.0000 -1.0000 3614698 1573853819.30 151.5901 60.0005 32.0000 1.9495 1.9571 408.6728 410.6137 0.2975 -1.0000 -1.0000 3614761 1573853819.40 151.5901 60.0005 32.0000 1.9503 1.9579 408.5780 410.5205 0.2979 -1.0000 -1.0000 3614823 1573853819.50 151.5901 60.0005 32.0000 1.9499 1.9575 408.5644 410.5073 0.2978 -1.0000 -1.0000 3614901 1573853819.60 151.5396 60.0005 32.0000 1.9497 1.9573 408.4246 410.3654 0.2976 -1.0000 -1.0000 3614964 1573853819.70 151.4248 60.0005 32.0000 1.9506 1.9582 408.3969 410.3374 0.2977 -1.0000 -1.0000 3615026 1573853819.80 151.4248 60.0005 32.0000 1.9503 1.9579 408.5031 410.4448 0.2977 -1.0000 -1.0000 3615089 1573853819.90 151.4248 60.0005 32.0000 1.9506 1.9582 408.5240 410.4667 0.2979 -1.0000 -1.0000 3615151 1573853820.00 151.4248 60.0005 32.0000 1.9500 1.9577 408.4997 410.4414 0.2977 -1.0000 -1.0000 3615229 1573853820.10 151.4248 60.0005 32.0000 1.9509 1.9585 408.4691 410.4106 0.2977 -1.0000 -1.0000 3615292 1573853820.20 151.4478 59.9991 32.0000 1.9502 1.9578 408.4435 410.3848 0.2977 -1.0000 -1.0000 3615354 1573853820.30 151.4269 59.9991 32.0000 1.9497 1.9573 408.6167 410.5587 0.2976 -1.0000 -1.0000 3615432 1573853820.40 151.4269 59.9991 32.0000 1.9491 1.9567 408.5922 410.5338 0.2977 -1.0000 -1.0000 3615589 1573853820.50 151.4269 59.9991 32.0000 1.9495 1.9571 408.6524 410.5946 0.2977 -1.0000 -1.0000 3615667 1573853820.60 151.4269 59.9991 32.0000 1.9489 1.9565 408.6175 410.5601 0.2978 -1.0000 -1.0000 3615729 1573853820.70 151.5212 59.9991 32.0000 1.9493 1.9569 408.4199 410.3623 0.2979 -1.0000 -1.0000 3615792 1573853820.80 151.5212 59.9991 32.0000 1.9499 1.9575 408.4426 410.3846 0.2978 -1.0000 -1.0000 3615870 1573853820.90 151.5212 59.9991 32.0000 1.9503 1.9579 408.5262 410.4684 0.2978 -1.0000 -1.0000 3615932 1573853821.00 151.5212 59.9991 32.0000 1.9503 1.9579 408.4193 410.3608 0.2977 -1.0000 -1.0000 3615995 1573853821.10 151.5212 59.9991 32.0000 1.9506 1.9582 408.4249 410.3667 0.2979 -1.0000 -1.0000 3616839 1573853821.20 151.5105 59.9991 32.0000 1.9495 1.9571 408.5908 410.5333 0.2978 -1.0000 -1.0000 3616901 1573853821.30 151.4569 59.9991 32.0000 1.9505 1.9581 408.4534 410.3964 0.2980 -1.0000 -1.0000 3616964 1573853821.40 151.4569 59.9991 32.0000 1.9489 1.9566 408.5338 410.4773 0.2980 -1.0000 -1.0000 3617042 1573853821.50 151.4569 59.9991 32.0000 1.9492 1.9568 408.6035 410.5462 0.2977 -1.0000 -1.0000 3617104 1573853821.60 151.4569 59.9991 32.0000 1.9498 1.9574 408.5611 410.5034 0.2978 -1.0000 -1.0000 3617167 1573853821.70 151.4569 59.9991 32.0000 1.9490 1.9567 408.5715 410.5145 0.2978 -1.0000 -1.0000 3617229 1573853821.80 151.4569 59.9991 32.0000 1.9501 1.9577 408.4727 410.4142 0.2977 -1.0000 -1.0000 3617292 1573853821.90 151.4569 59.9991 32.0000 1.9503 1.9579 408.5006 410.4430 0.2978 -1.0000 -1.0000 3617354 1573853822.00 151.4569 59.9991 32.0000 1.9504 1.9580 408.4275 410.3691 0.2977 -1.0000 -1.0000 3617432 1573853822.10 151.4569 59.9991 32.0000 1.9506 1.9582 408.4462 410.3891 0.2979 -1.0000 -1.0000 3617495 1573853822.20 151.4569 59.9991 32.0000 1.9500 1.9577 408.4370 410.3790 0.2978 -1.0000 -1.0000 3617557 1573853822.30 151.4569 59.9991 32.0000 1.9500 1.9576 408.5078 410.4514 0.2981 -1.0000 -1.0000 3617636 1573853822.40 151.4382 59.9991 32.0000 1.9497 1.9573 408.4782 410.4198 0.2978 -1.0000 -1.0000 3617698 1573853822.50 151.4208 59.9991 32.0000 1.9497 1.9573 408.5585 410.5023 0.2980 -1.0000 -1.0000 3617761 1573853822.60 151.4208 59.9991 32.0000 1.9494 1.9570 408.5860 410.5297 0.2980 -1.0000 -1.0000 3617823 1573853822.70 151.4208 59.9991 32.0000 1.9491 1.9567 408.5951 410.5381 0.2979 -1.0000 -1.0000 3617886 1573853822.80 151.4208 59.9991 32.0000 1.9495 1.9571 408.5489 410.4925 0.2980 -1.0000 -1.0000 3617964 1573853822.90 151.4453 59.9991 32.0000 1.9495 1.9571 408.4497 410.3929 0.2980 -1.0000 -1.0000 3618026 1573853823.00 151.5270 59.9991 32.0000 1.9498 1.9574 408.3810 410.3233 0.2979 -1.0000 -1.0000 3618089 1573853823.10 151.5270 59.9991 32.0000 1.9501 1.9578 408.3990 410.3425 0.2981 -1.0000 -1.0000 3618323 1573853823.20 151.5270 59.9991 32.0000 1.9509 1.9585 408.4421 410.3860 0.2981 -1.0000 -1.0000 3618386 1573853823.30 151.5270 59.9991 32.0000 1.9498 1.9575 408.4988 410.4429 0.2981 -1.0000 -1.0000 3618448 1573853823.40 151.5270 59.9991 32.0000 1.9496 1.9572 408.5727 410.5166 0.2980 -1.0000 -1.0000 3618526 1573853823.50 151.5191 59.9991 32.0000 1.9503 1.9579 408.5415 410.4860 0.2982 -1.0000 -1.0000 3618589 1573853823.60 151.5182 59.9991 32.0000 1.9496 1.9572 408.5134 410.4562 0.2978 -1.0000 -1.0000 3618839 1573853823.70 151.5182 59.9991 32.0000 1.9487 1.9563 408.5243 410.4671 0.2979 -1.0000 -1.0000 3618917 1573853823.80 151.5182 59.9991 32.0000 1.9493 1.9569 408.5760 410.5201 0.2980 -1.0000 -1.0000 3618980 1573853823.90 151.5182 59.9991 32.0000 1.9493 1.9569 408.6363 410.5811 0.2982 -1.0000 -1.0000 3619042 1573853824.00 151.5182 59.9991 32.0000 1.9494 1.9571 408.5409 410.4858 0.2981 -1.0000 -1.0000 3619120 1573853824.10 151.4007 59.9991 32.0000 1.9502 1.9578 408.4578 410.4023 0.2982 -1.0000 -1.0000 3619339 1573853824.20 151.4007 59.9991 32.0000 1.9501 1.9577 408.5442 410.4902 0.2982 -1.0000 -1.0000 3619401 1573853824.30 151.4007 59.9991 32.0000 1.9511 1.9587 408.4373 410.3814 0.2982 -1.0000 -1.0000 3619479 1573853824.40 151.4007 59.9991 32.0000 1.9500 1.9576 408.4198 410.3639 0.2981 -1.0000 -1.0000 3619542 1573853824.50 151.4007 59.9991 32.0000 1.9502 1.9579 408.4852 410.4280 0.2980 -1.0000 -1.0000 3619620 1573853824.60 151.4007 59.9991 32.0000 1.9500 1.9577 408.4158 410.3592 0.2980 -1.0000 -1.0000 3619682 1573853824.70 151.4007 59.9991 32.0000 1.9496 1.9572 408.4644 410.4077 0.2980 -1.0000 -1.0000 3620558 1573853824.80 151.4007 59.9991 32.0000 1.9498 1.9574 408.5687 410.5126 0.2981 -1.0000 -1.0000 3620620 1573853824.90 151.4007 59.9991 32.0000 1.9503 1.9580 408.5840 410.5284 0.2980 -1.0000 -1.0000 3620683 1573853825.00 151.4007 59.9991 32.0000 1.9496 1.9572 408.5715 410.5157 0.2981 -1.0000 -1.0000 3620745 1573853825.10 151.4007 59.9991 32.0000 1.9495 1.9571 408.6530 410.5985 0.2982 -1.0000 -1.0000 3620823 1573853825.20 151.5403 59.9986 32.0000 1.9498 1.9574 408.4082 410.3517 0.2980 -1.0000 -1.0000 3620886 1573853825.30 151.5403 59.9986 32.0000 1.9501 1.9577 408.4455 410.3892 0.2981 -1.0000 -1.0000 3620948 1573853825.40 151.5403 59.9986 32.0000 1.9508 1.9585 408.4557 410.3994 0.2981 -1.0000 -1.0000 3621026 1573853825.50 151.4402 59.9986 32.0000 1.9496 1.9572 408.3967 410.3404 0.2981 -1.0000 -1.0000 3621089 1573853825.60 151.4402 59.9986 32.0000 1.9497 1.9574 408.3912 410.3350 0.2981 -1.0000 -1.0000 3621151 1573853825.70 151.4402 59.9986 32.0000 1.9495 1.9572 408.3630 410.3069 0.2981 -1.0000 -1.0000 3621339 1573853825.80 151.4402 59.9986 32.0000 1.9502 1.9578 408.4738 410.4182 0.2982 -1.0000 -1.0000 3621401 1573853825.90 151.4402 59.9986 32.0000 1.9500 1.9576 408.5252 410.4692 0.2980 -1.0000 -1.0000 3621464 1573853826.00 151.4402 59.9986 32.0000 1.9506 1.9582 408.5460 410.4899 0.2981 -1.0000 -1.0000 3621526 1573853826.10 151.4402 59.9986 32.0000 1.9500 1.9576 408.4697 410.4130 0.2979 -1.0000 -1.0000 3621620 1573853826.20 151.4402 59.9986 32.0000 1.9498 1.9574 408.4603 410.4042 0.2981 -1.0000 -1.0000 3621682 1573853826.30 151.4635 59.9986 32.0000 1.9498 1.9574 408.5800 410.5244 0.2980 -1.0000 -1.0000 3621761 1573853826.40 151.4635 59.9986 32.0000 1.9492 1.9568 408.4554 410.3988 0.2981 -1.0000 -1.0000 3621823 1573853826.50 151.4635 59.9986 32.0000 1.9495 1.9571 408.4255 410.3697 0.2982 -1.0000 -1.0000 3621901 1573853826.60 151.4339 59.9986 32.0000 1.9494 1.9570 408.4441 410.3865 0.2979 -1.0000 -1.0000 3621964 1573853826.70 151.4644 59.9986 32.0000 1.9500 1.9576 408.4030 410.3463 0.2980 -1.0000 -1.0000 3622026 1573853826.80 151.4644 59.9986 32.0000 1.9501 1.9577 408.4693 410.4134 0.2981 -1.0000 -1.0000 3622089 1573853826.90 151.4644 59.9986 32.0000 1.9503 1.9579 408.4001 410.3438 0.2981 -1.0000 -1.0000 3622151 1573853827.00 151.4644 59.9986 32.0000 1.9494 1.9570 408.4178 410.3605 0.2979 -1.0000 -1.0000 3622214 1573853827.10 151.4644 59.9986 32.0000 1.9496 1.9572 408.5326 410.4748 0.2978 -1.0000 -1.0000 3622292 1573853827.20 151.4644 59.9986 32.0000 1.9501 1.9577 408.5491 410.4934 0.2981 -1.0000 -1.0000 3622355 1573853827.30 151.4619 59.9986 32.0000 1.9498 1.9574 408.6091 410.5539 0.2981 -1.0000 -1.0000 3622417 1573853827.40 151.4603 59.9986 32.0000 1.9497 1.9573 408.5774 410.5218 0.2980 -1.0000 -1.0000 3622495 1573853827.50 151.4603 59.9986 32.0000 1.9496 1.9572 408.5693 410.5128 0.2979 -1.0000 -1.0000 3622558 1573853827.60 151.4603 59.9986 32.0000 1.9488 1.9565 408.5674 410.5114 0.2981 -1.0000 -1.0000 3622620 1573853827.70 151.4603 59.9986 32.0000 1.9492 1.9568 408.4323 410.3757 0.2980 -1.0000 -1.0000 3623058 1573853827.80 151.4603 59.9986 32.0000 1.9495 1.9571 408.4520 410.3968 0.2982 -1.0000 -1.0000 3623120 1573853827.90 151.4603 59.9986 32.0000 1.9499 1.9576 408.4687 410.4129 0.2981 -1.0000 -1.0000 3623182 1573853828.00 151.4603 59.9986 32.0000 1.9498 1.9574 408.4024 410.3449 0.2978 -1.0000 -1.0000 3623245 1573853828.10 151.4603 59.9986 32.0000 1.9504 1.9581 408.5770 410.5194 0.2978 -1.0000 -1.0000 3623307 1573853828.20 151.4603 59.9986 32.0000 1.9500 1.9576 408.6226 410.5663 0.2979 -1.0000 -1.0000 3623370 1573853828.30 151.4603 59.9986 32.0000 1.9495 1.9572 408.7216 410.6651 0.2978 -1.0000 -1.0000 3623604 1573853828.40 151.4603 59.9986 32.0000 1.9499 1.9575 408.7434 410.6885 0.2980 -1.0000 -1.0000 3623667 1573853828.50 151.4463 59.9986 32.0000 1.9494 1.9571 408.5812 410.5247 0.2980 -1.0000 -1.0000 3623745 1573853828.60 151.4463 59.9986 32.0000 1.9497 1.9573 408.5257 410.4708 0.2983 -1.0000 -1.0000 3623807 1573853828.70 151.4463 59.9986 32.0000 1.9497 1.9573 408.4569 410.3994 0.2979 -1.0000 -1.0000 3623870 1573853828.80 151.4463 59.9986 32.0000 1.9504 1.9580 408.4389 410.3815 0.2979 -1.0000 -1.0000 3624104 1573853828.90 151.4463 59.9986 32.0000 1.9501 1.9577 408.4951 410.4391 0.2982 -1.0000 -1.0000 3624167 1573853829.00 151.5450 59.9986 32.0000 1.9497 1.9573 408.4386 410.3810 0.2978 -1.0000 -1.0000 3624229 1573853829.10 151.5577 59.9986 32.0000 1.9496 1.9572 408.4919 410.4345 0.2980 -1.0000 -1.0000 3624307 1573853829.20 151.5577 59.9986 32.0000 1.9500 1.9576 408.5449 410.4874 0.2977 -1.0000 -1.0000 3624370 1573853829.30 151.4576 59.9986 32.0000 1.9492 1.9568 408.6097 410.5526 0.2978 -1.0000 -1.0000 3624589 1573853829.40 151.4576 59.9986 32.0000 1.9502 1.9578 408.6233 410.5664 0.2979 -1.0000 -1.0000 3624667 1573853829.50 151.4607 59.9986 32.0000 1.9498 1.9575 408.6561 410.6005 0.2980 -1.0000 -1.0000 3624729 1573853829.60 151.5106 59.9990 32.0000 1.9498 1.9574 408.5917 410.5355 0.2980 -1.0000 -1.0000 3624792 1573853829.70 151.5106 59.9990 32.0000 1.9506 1.9582 408.4861 410.4296 0.2981 -1.0000 -1.0000 3624855 1573853829.80 151.5106 59.9990 32.0000 1.9507 1.9583 408.4044 410.3476 0.2980 -1.0000 -1.0000 3625339 1573853829.90 151.5106 59.9990 32.0000 1.9504 1.9580 408.4624 410.4059 0.2980 -1.0000 -1.0000 3625417 1573853830.00 151.5106 59.9990 32.0000 1.9506 1.9582 408.4347 410.3775 0.2979 -1.0000 -1.0000 3625479 1573853830.10 151.5106 59.9990 32.0000 1.9499 1.9575 408.5640 410.5056 0.2976 -1.0000 -1.0000 3625542 1573853830.20 151.5106 59.9990 32.0000 1.9495 1.9571 408.6669 410.6100 0.2978 -1.0000 -1.0000 3625604 1573853830.30 151.5106 59.9990 32.0000 1.9501 1.9577 408.5990 410.5422 0.2980 -1.0000 -1.0000 3625901 1573853830.40 151.5106 59.9990 32.0000 1.9492 1.9568 408.5327 410.4759 0.2979 -1.0000 -1.0000 3625964 1573853830.50 151.5106 59.9990 32.0000 1.9497 1.9573 408.5865 410.5306 0.2980 -1.0000 -1.0000 3626026 1573853830.60 151.5106 59.9990 32.0000 1.9499 1.9575 408.6034 410.5473 0.2980 -1.0000 -1.0000 3626089 1573853830.70 151.5106 59.9990 32.0000 1.9491 1.9567 408.6367 410.5822 0.2981 -1.0000 -1.0000 3626151 1573853830.80 151.5119 59.9990 32.0000 1.9498 1.9574 408.4163 410.3578 0.2978 -1.0000 -1.0000 3626339 1573853830.90 151.5119 59.9990 32.0000 1.9504 1.9581 408.4235 410.3655 0.2978 -1.0000 -1.0000 3626401 1573853831.00 151.5119 59.9990 32.0000 1.9506 1.9582 408.4294 410.3716 0.2978 -1.0000 -1.0000 3626464 1573853831.10 151.4926 59.9990 32.0000 1.9505 1.9581 408.4872 410.4301 0.2979 -1.0000 -1.0000 3626542 1573853831.20 151.4926 59.9990 32.0000 1.9499 1.9575 408.5286 410.4724 0.2981 -1.0000 -1.0000 3626604 1573853831.30 151.5737 59.9990 32.0000 1.9498 1.9574 408.5422 410.4871 0.2982 -1.0000 -1.0000 3626667 1573853831.40 151.5737 59.9990 32.0000 1.9499 1.9576 408.5869 410.5318 0.2980 -1.0000 -1.0000 3626745 1573853831.50 151.5737 59.9990 32.0000 1.9490 1.9566 408.5546 410.4980 0.2980 -1.0000 -1.0000 3626807 1573853831.60 151.5737 59.9990 32.0000 1.9494 1.9570 408.6230 410.5692 0.2984 -1.0000 -1.0000 3626870 1573853831.70 151.5737 59.9990 32.0000 1.9496 1.9572 408.5366 410.4833 0.2984 -1.0000 -1.0000 3626933 1573853831.80 151.5737 59.9990 32.0000 1.9498 1.9574 408.5689 410.5141 0.2983 -1.0000 -1.0000 3627120 1573853831.90 151.4488 59.9990 32.0000 1.9500 1.9576 408.4503 410.3958 0.2984 -1.0000 -1.0000 3627182 1573853832.00 151.4488 59.9990 32.0000 1.9505 1.9582 408.4492 410.3964 0.2986 -1.0000 -1.0000 3627245 1573853832.10 151.4488 59.9990 32.0000 1.9508 1.9584 408.3865 410.3323 0.2984 -1.0000 -1.0000 3627307 1573853832.20 151.4488 59.9990 32.0000 1.9508 1.9584 408.5046 410.4498 0.2982 -1.0000 -1.0000 3627386 1573853832.30 151.4488 59.9990 32.0000 1.9510 1.9587 408.4265 410.3728 0.2985 -1.0000 -1.0000 3627448 1573853832.40 151.4488 59.9990 32.0000 1.9506 1.9582 408.3700 410.3165 0.2985 -1.0000 -1.0000 3627620 1573853832.50 151.4488 59.9990 32.0000 1.9506 1.9582 408.3934 410.3398 0.2985 -1.0000 -1.0000 3627698 1573853832.60 151.4488 59.9990 32.0000 1.9513 1.9590 408.4860 410.4332 0.2986 -1.0000 -1.0000 3627761 1573853832.70 151.4488 59.9990 32.0000 1.9498 1.9574 408.4517 410.3995 0.2987 -1.0000 -1.0000 3627823 1573853832.80 151.4488 59.9990 32.0000 1.9501 1.9577 408.4719 410.4203 0.2987 -1.0000 -1.0000 3627901 1573853832.90 151.4488 59.9990 32.0000 1.9495 1.9572 408.5445 410.4924 0.2987 -1.0000 -1.0000 3628136 1573853833.00 151.4684 59.9990 32.0000 1.9497 1.9574 408.4726 410.4211 0.2988 -1.0000 -1.0000 3628198 1573853833.10 151.5824 59.9990 32.0000 1.9505 1.9582 408.3847 410.3334 0.2989 -1.0000 -1.0000 3628276 1573853833.20 151.4265 59.9990 32.0000 1.9501 1.9577 408.4164 410.3656 0.2989 -1.0000 -1.0000 3628339 1573853833.30 151.4265 59.9990 32.0000 1.9504 1.9581 408.4572 410.4068 0.2990 -1.0000 -1.0000 3628401 1573853833.40 151.4265 59.9990 32.0000 1.9510 1.9587 408.3734 410.3218 0.2988 -1.0000 -1.0000 3628589 1573853833.50 151.4265 59.9990 32.0000 1.9500 1.9577 408.4448 410.3943 0.2989 -1.0000 -1.0000 3628652 1573853833.60 151.5506 59.9990 32.0000 1.9501 1.9578 408.5166 410.4655 0.2989 -1.0000 -1.0000 3628714 1573853833.70 151.5506 59.9990 32.0000 1.9508 1.9585 408.5353 410.4843 0.2988 -1.0000 -1.0000 3628792 1573853833.80 151.5506 59.9990 32.0000 1.9495 1.9572 408.5698 410.5192 0.2989 -1.0000 -1.0000 3628854 1573853833.90 151.5506 59.9990 32.0000 1.9498 1.9574 408.5512 410.5016 0.2991 -1.0000 -1.0000 3629104 1573853834.00 151.5506 59.9990 32.0000 1.9493 1.9569 408.5655 410.5165 0.2992 -1.0000 -1.0000 3629167 1573853834.10 151.5506 59.9990 32.0000 1.9499 1.9575 408.6446 410.5972 0.2992 -1.0000 -1.0000 3629229 1573853834.20 151.4648 59.9990 32.0000 1.9494 1.9570 408.5359 410.4864 0.2989 -1.0000 -1.0000 3629292 1573853834.30 151.4648 59.9990 32.0000 1.9495 1.9572 408.4212 410.3729 0.2994 -1.0000 -1.0000 3629370 1573853834.40 151.4648 59.9990 32.0000 1.9501 1.9577 408.4506 410.4008 0.2991 -1.0000 -1.0000 3629589 1573853834.50 151.4648 59.9990 32.0000 1.9504 1.9580 408.4720 410.4235 0.2992 -1.0000 -1.0000 3629667 1573853834.60 151.4648 59.9990 32.0000 1.9508 1.9584 408.4136 410.3640 0.2991 -1.0000 -1.0000 3629729 1573853834.70 151.4648 59.9990 32.0000 1.9503 1.9580 408.4318 410.3824 0.2992 -1.0000 -1.0000 3629792 1573853834.80 151.4648 59.9990 32.0000 1.9502 1.9579 408.4384 410.3899 0.2993 -1.0000 -1.0000 3629870 1573853834.90 151.4648 59.9990 32.0000 1.9495 1.9572 408.5381 410.4896 0.2991 -1.0000 -1.0000 3630292 1573853835.00 151.4517 59.9992 32.0000 1.9497 1.9574 408.6261 410.5777 0.2991 -1.0000 -1.0000 3630355 1573853835.10 151.4697 59.9993 32.0000 1.9499 1.9576 408.5606 410.5127 0.2993 -1.0000 -1.0000 3630433 1573853835.20 151.4697 59.9993 32.0000 1.9495 1.9572 408.6434 410.5947 0.2991 -1.0000 -1.0000 3630495 1573853835.30 151.4697 59.9993 32.0000 1.9496 1.9573 408.5741 410.5266 0.2992 -1.0000 -1.0000 3630558 1573853835.40 151.4697 59.9993 32.0000 1.9496 1.9572 408.6100 410.5616 0.2992 -1.0000 -1.0000 3630855 1573853835.50 151.4697 59.9993 32.0000 1.9500 1.9576 408.6667 410.6199 0.2993 -1.0000 -1.0000 3630917 1573853835.60 151.5377 59.9993 32.0000 1.9496 1.9573 408.4418 410.3931 0.2993 -1.0000 -1.0000 3630979 1573853835.70 151.4569 59.9993 32.0000 1.9501 1.9578 408.4119 410.3641 0.2993 -1.0000 -1.0000 3631042 1573853835.80 151.4569 59.9993 32.0000 1.9503 1.9580 408.3707 410.3208 0.2991 -1.0000 -1.0000 3631104 1573853835.90 151.4569 59.9993 32.0000 1.9504 1.9581 408.4348 410.3868 0.2993 -1.0000 -1.0000 3631167 1573853836.00 151.4569 59.9993 32.0000 1.9511 1.9588 408.4819 410.4340 0.2993 -1.0000 -1.0000 3631323 1573853836.10 151.4488 59.9993 32.0000 1.9497 1.9573 408.4918 410.4428 0.2992 -1.0000 -1.0000 3631386 1573853836.20 151.4488 59.9993 32.0000 1.9498 1.9575 408.6269 410.5793 0.2993 -1.0000 -1.0000 3631448 1573853836.30 151.4488 59.9993 32.0000 1.9493 1.9569 408.6521 410.6048 0.2993 -1.0000 -1.0000 3631511 1573853836.40 151.5302 59.9993 32.0000 1.9494 1.9570 408.6054 410.5576 0.2993 -1.0000 -1.0000 3631573 1573853836.50 151.5302 59.9993 32.0000 1.9486 1.9562 408.5779 410.5315 0.2995 -1.0000 -1.0000 3631823 1573853836.60 151.5302 59.9993 32.0000 1.9495 1.9572 408.5560 410.5086 0.2993 -1.0000 -1.0000 3631886 1573853836.70 151.5302 59.9993 32.0000 1.9495 1.9571 408.5523 410.5056 0.2995 -1.0000 -1.0000 3631948 1573853836.80 151.5302 59.9993 32.0000 1.9497 1.9574 408.4491 410.4022 0.2995 -1.0000 -1.0000 3632026 1573853836.90 151.4220 59.9993 32.0000 1.9503 1.9580 408.4552 410.4076 0.2994 -1.0000 -1.0000 3632089 1573853837.00 151.4220 59.9993 32.0000 1.9497 1.9574 408.4681 410.4195 0.2993 -1.0000 -1.0000 3632370 1573853837.10 151.4220 59.9993 32.0000 1.9498 1.9575 408.4616 410.4138 0.2993 -1.0000 -1.0000 3632433 1573853837.20 151.4220 59.9993 32.0000 1.9502 1.9579 408.5961 410.5485 0.2993 -1.0000 -1.0000 3632495 1573853837.30 151.4220 59.9993 32.0000 1.9496 1.9573 408.6311 410.5846 0.2994 -1.0000 -1.0000 3632558 1573853837.40 151.4220 59.9993 32.0000 1.9498 1.9575 408.6123 410.5653 0.2994 -1.0000 -1.0000 3632636 1573853837.50 151.5438 59.9993 32.0000 1.9497 1.9574 408.5852 410.5380 0.2993 -1.0000 -1.0000 3632823 1573853837.60 151.5438 59.9993 32.0000 1.9503 1.9580 408.6331 410.5870 0.2995 -1.0000 -1.0000 3632886 1573853837.70 151.5438 59.9993 32.0000 1.9503 1.9580 408.5605 410.5132 0.2994 -1.0000 -1.0000 3632948 1573853837.80 151.5438 59.9993 32.0000 1.9504 1.9581 408.4421 410.3951 0.2996 -1.0000 -1.0000 3633011 1573853837.90 151.5438 59.9993 32.0000 1.9505 1.9581 408.4741 410.4272 0.2995 -1.0000 -1.0000 3633073 1573853838.00 151.5438 59.9993 32.0000 1.9501 1.9578 408.4492 410.4017 0.2994 -1.0000 -1.0000 3633823 1573853838.10 151.5256 59.9993 32.0000 1.9499 1.9576 408.3775 410.3294 0.2993 -1.0000 -1.0000 3633886 1573853838.20 151.4494 59.9993 32.0000 1.9492 1.9568 408.3757 410.3274 0.2993 -1.0000 -1.0000 3633948 1573853838.30 151.4494 59.9993 32.0000 1.9497 1.9574 408.4919 410.4440 0.2993 -1.0000 -1.0000 3634026 1573853838.40 151.4494 59.9993 32.0000 1.9502 1.9579 408.5295 410.4816 0.2993 -1.0000 -1.0000 3634089 1573853838.50 151.4568 59.9993 32.0000 1.9496 1.9573 408.4802 410.4323 0.2994 -1.0000 -1.0000 3634167 1573853838.60 151.5561 59.9993 32.0000 1.9496 1.9573 408.5909 410.5439 0.2994 -1.0000 -1.0000 3634229 1573853838.70 151.5561 59.9993 32.0000 1.9494 1.9571 408.7086 410.6627 0.2995 -1.0000 -1.0000 3634292 1573853838.80 151.5561 59.9993 32.0000 1.9501 1.9578 408.5760 410.5302 0.2996 -1.0000 -1.0000 3634355 1573853838.90 151.5561 59.9993 32.0000 1.9496 1.9572 408.5671 410.5219 0.2997 -1.0000 -1.0000 3634417 1573853839.00 151.5561 59.9993 32.0000 1.9498 1.9575 408.4992 410.4531 0.2995 -1.0000 -1.0000 3634479 1573853839.10 151.4841 59.9993 32.0000 1.9500 1.9577 408.4173 410.3702 0.2995 -1.0000 -1.0000 3634558 1573853839.20 151.4841 59.9993 32.0000 1.9492 1.9569 408.4079 410.3616 0.2995 -1.0000 -1.0000 3634620 1573853839.30 151.4841 59.9993 32.0000 1.9503 1.9580 408.4218 410.3749 0.2996 -1.0000 -1.0000 3634683 1573853839.40 151.4841 59.9993 32.0000 1.9494 1.9570 408.3634 410.3160 0.2995 -1.0000 -1.0000 3634761 1573853839.50 151.4841 59.9993 32.0000 1.9496 1.9572 408.4986 410.4523 0.2995 -1.0000 -1.0000 3634823 1573853839.60 151.4281 59.9994 32.0000 1.9493 1.9570 408.5529 410.5056 0.2993 -1.0000 -1.0000 3634886 1573853839.70 151.4047 59.9994 32.0000 1.9491 1.9568 408.5893 410.5421 0.2994 -1.0000 -1.0000 3634948 1573853839.80 151.4047 59.9994 32.0000 1.9497 1.9573 408.5262 410.4798 0.2995 -1.0000 -1.0000 3635011 1573853839.90 151.4047 59.9994 32.0000 1.9503 1.9579 408.4483 410.4020 0.2996 -1.0000 -1.0000 3635073 1573853840.00 151.4047 59.9994 32.0000 1.9502 1.9579 408.4523 410.4051 0.2994 -1.0000 -1.0000 3635151 1573853840.10 151.4047 59.9994 32.0000 1.9499 1.9576 408.4621 410.4146 0.2995 -1.0000 -1.0000 3635214 1573853840.20 151.4047 59.9994 32.0000 1.9504 1.9581 408.5027 410.4567 0.2995 -1.0000 -1.0000 3635276 1573853840.30 151.5464 59.9994 32.0000 1.9498 1.9574 408.5114 410.4642 0.2995 -1.0000 -1.0000 3635354 1573853840.40 151.5464 59.9994 32.0000 1.9499 1.9576 408.5287 410.4824 0.2995 -1.0000 -1.0000 3635417 1573853840.50 151.5464 59.9994 32.0000 1.9490 1.9566 408.5234 410.4769 0.2996 -1.0000 -1.0000 3635479 1573853840.60 151.5464 59.9994 32.0000 1.9500 1.9577 408.6185 410.5739 0.2997 -1.0000 -1.0000 3635995 1573853840.70 151.5464 59.9994 32.0000 1.9497 1.9574 408.6381 410.5923 0.2996 -1.0000 -1.0000 3636058 1573853840.80 151.4426 59.9994 32.0000 1.9492 1.9568 408.5912 410.5447 0.2994 -1.0000 -1.0000 3636136 1573853840.90 151.4426 59.9994 32.0000 1.9502 1.9579 408.5183 410.4708 0.2994 -1.0000 -1.0000 3636198 1573853841.00 151.4426 59.9994 32.0000 1.9506 1.9583 408.4700 410.4239 0.2996 -1.0000 -1.0000 3636261 1573853841.10 151.4426 59.9994 32.0000 1.9504 1.9580 408.4298 410.3834 0.2995 -1.0000 -1.0000 3636370 1573853841.20 151.4426 59.9994 32.0000 1.9498 1.9575 408.4528 410.4059 0.2995 -1.0000 -1.0000 3636433 1573853841.30 151.4537 59.9994 32.0000 1.9500 1.9577 408.4312 410.3856 0.2996 -1.0000 -1.0000 3636495 1573853841.40 151.5632 59.9994 32.0000 1.9501 1.9578 408.5024 410.4563 0.2997 -1.0000 -1.0000 3636573 1573853841.50 151.5632 59.9994 32.0000 1.9504 1.9581 408.5229 410.4760 0.2994 -1.0000 -1.0000 3636636 1573853841.60 151.5632 59.9994 32.0000 1.9502 1.9579 408.5850 410.5385 0.2995 -1.0000 -1.0000 3636870 1573853841.70 151.5632 59.9994 32.0000 1.9500 1.9576 408.6416 410.5949 0.2993 -1.0000 -1.0000 3636948 1573853841.80 151.5632 59.9994 32.0000 1.9502 1.9579 408.6686 410.6238 0.2997 -1.0000 -1.0000 3637011 1573853841.90 151.5968 59.9994 32.0000 1.9500 1.9577 408.6036 410.5577 0.2996 -1.0000 -1.0000 3637073 1573853842.00 151.5968 59.9994 32.0000 1.9499 1.9575 408.4956 410.4494 0.2995 -1.0000 -1.0000 3637136 1573853842.10 151.5968 59.9994 32.0000 1.9503 1.9580 408.4038 410.3574 0.2996 -1.0000 -1.0000 3637386 1573853842.20 151.5968 59.9994 32.0000 1.9502 1.9579 408.4908 410.4438 0.2994 -1.0000 -1.0000 3637448 1573853842.30 151.5968 59.9994 32.0000 1.9503 1.9579 408.5069 410.4597 0.2997 -1.0000 -1.0000 3637511 1573853842.40 151.5318 59.9994 32.0000 1.9498 1.9574 408.5753 410.5289 0.2996 -1.0000 -1.0000 3637573 1573853842.50 151.4771 59.9994 32.0000 1.9495 1.9572 408.4359 410.3902 0.2995 -1.0000 -1.0000 3637651 1573853842.60 151.4771 59.9994 32.0000 1.9496 1.9572 408.4305 410.3824 0.2993 -1.0000 -1.0000 3638136 1573853842.70 151.4771 59.9994 32.0000 1.9500 1.9576 408.4651 410.4163 0.2994 -1.0000 -1.0000 3638198 1573853842.80 151.4771 59.9994 32.0000 1.9494 1.9571 408.5968 410.5514 0.2995 -1.0000 -1.0000 3638276 1573853842.90 151.4771 59.9994 32.0000 1.9499 1.9575 408.5470 410.5003 0.2995 -1.0000 -1.0000 3638339 1573853843.00 151.4771 59.9994 32.0000 1.9499 1.9575 408.5646 410.5189 0.2996 -1.0000 -1.0000 3638401 1573853843.10 151.5205 59.9994 32.0000 1.9495 1.9572 408.5386 410.4918 0.2994 -1.0000 -1.0000 3638589 1573853843.20 151.5254 59.9994 32.0000 1.9510 1.9587 408.4380 410.3897 0.2992 -1.0000 -1.0000 3638652 1573853843.30 151.5254 59.9994 32.0000 1.9507 1.9583 408.5190 410.4729 0.2996 -1.0000 -1.0000 3638714 1573853843.40 151.5254 59.9994 32.0000 1.9504 1.9581 408.4098 410.3630 0.2994 -1.0000 -1.0000 3638792 1573853843.50 151.5254 59.9994 32.0000 1.9500 1.9576 408.4172 410.3698 0.2995 -1.0000 -1.0000 3638855 1573853843.60 151.5274 59.9994 32.0000 1.9494 1.9570 408.4602 410.4141 0.2995 -1.0000 -1.0000 3638917 1573853843.70 151.5355 59.9994 32.0000 1.9501 1.9578 408.5150 410.4669 0.2993 -1.0000 -1.0000 3638979 1573853843.80 151.5355 59.9994 32.0000 1.9496 1.9572 408.5269 410.4781 0.2992 -1.0000 -1.0000 3639042 1573853843.90 151.5355 59.9994 32.0000 1.9493 1.9569 408.6211 410.5734 0.2993 -1.0000 -1.0000 3639104 1573853844.00 151.5355 59.9994 32.0000 1.9505 1.9582 408.6496 410.6033 0.2994 -1.0000 -1.0000 3639182 1573853844.10 151.5355 59.9994 32.0000 1.9494 1.9571 408.5410 410.4934 0.2993 -1.0000 -1.0000 3639245 1573853844.20 151.5087 59.9994 32.0000 1.9503 1.9580 408.5782 410.5314 0.2994 -1.0000 -1.0000 3639370 1573853844.30 151.5087 59.9994 32.0000 1.9505 1.9582 408.3784 410.3308 0.2995 -1.0000 -1.0000 3639448 1573853844.40 151.5087 59.9994 32.0000 1.9503 1.9580 408.3871 410.3402 0.2996 -1.0000 -1.0000 3639511 1573853844.50 151.5087 59.9994 32.0000 1.9502 1.9579 408.4544 410.4072 0.2994 -1.0000 -1.0000 3639573 1573853844.60 151.5087 59.9994 32.0000 1.9497 1.9573 408.4667 410.4191 0.2994 -1.0000 -1.0000 3639636 1573853844.70 151.5052 59.9994 32.0000 1.9503 1.9579 408.4924 410.4441 0.2993 -1.0000 -1.0000 3640573 1573853844.80 151.4124 59.9998 32.0000 1.9506 1.9583 408.4718 410.4241 0.2993 -1.0000 -1.0000 3640636 1573853844.90 151.4124 59.9998 32.0000 1.9502 1.9579 408.5074 410.4597 0.2994 -1.0000 -1.0000 3640698 1573853845.00 151.4124 59.9998 32.0000 1.9496 1.9572 408.5573 410.5123 0.2997 -1.0000 -1.0000 3640776 1573853845.10 151.4124 59.9998 32.0000 1.9492 1.9569 408.4846 410.4374 0.2995 -1.0000 -1.0000 3640839 1573853845.20 151.4124 59.9998 32.0000 1.9492 1.9569 408.5015 410.4563 0.2998 -1.0000 -1.0000 3640901 1573853845.30 151.4124 59.9998 32.0000 1.9494 1.9571 408.7448 410.6998 0.2996 -1.0000 -1.0000 3640964 1573853845.40 151.5548 59.9998 32.0000 1.9504 1.9580 408.6293 410.5834 0.2995 -1.0000 -1.0000 3641042 1573853845.50 151.5548 59.9998 32.0000 1.9495 1.9572 408.5164 410.4694 0.2995 -1.0000 -1.0000 3641104 1573853845.60 151.5548 59.9998 32.0000 1.9501 1.9578 408.5966 410.5515 0.2997 -1.0000 -1.0000 3641167 1573853845.70 151.5548 59.9998 32.0000 1.9508 1.9584 408.4603 410.4140 0.2996 -1.0000 -1.0000 3641245 1573853845.80 151.5548 59.9998 32.0000 1.9508 1.9584 408.4860 410.4395 0.2995 -1.0000 -1.0000 3641292 1573853845.90 151.4694 59.9998 32.0000 1.9506 1.9583 408.4487 410.4035 0.2997 -1.0000 -1.0000 3641354 1573853846.00 151.4694 59.9998 32.0000 1.9501 1.9578 408.4158 410.3698 0.2997 -1.0000 -1.0000 3641432 1573853846.10 151.4694 59.9998 32.0000 1.9503 1.9580 408.3753 410.3278 0.2994 -1.0000 -1.0000 3641495 1573853846.20 151.4694 59.9998 32.0000 1.9496 1.9573 408.2846 410.2360 0.2994 -1.0000 -1.0000 3641870 1573853846.30 151.4694 59.9998 32.0000 1.9501 1.9578 408.3512 410.3037 0.2995 -1.0000 -1.0000 3641948 1573853846.40 151.4694 59.9998 32.0000 1.9503 1.9580 408.5005 410.4546 0.2997 -1.0000 -1.0000 3642011 1573853846.50 151.4694 59.9998 32.0000 1.9493 1.9570 408.5885 410.5439 0.2998 -1.0000 -1.0000 3642073 1573853846.60 151.4694 59.9998 32.0000 1.9497 1.9574 408.5899 410.5461 0.2999 -1.0000 -1.0000 3642136 1573853846.70 151.4694 59.9998 32.0000 1.9502 1.9578 408.5738 410.5292 0.2997 -1.0000 -1.0000 3642323 1573853846.80 151.4694 59.9998 32.0000 1.9502 1.9579 408.5852 410.5412 0.2998 -1.0000 -1.0000 3642386 1573853846.90 151.4694 59.9998 32.0000 1.9504 1.9581 408.5388 410.4932 0.2996 -1.0000 -1.0000 3642448 1573853847.00 151.4694 59.9998 32.0000 1.9504 1.9580 408.5538 410.5077 0.2995 -1.0000 -1.0000 3642511 1573853847.10 151.5335 59.9998 32.0000 1.9504 1.9581 408.5313 410.4855 0.2996 -1.0000 -1.0000 3642589 1573853847.20 151.5335 59.9998 32.0000 1.9498 1.9575 408.4220 410.3755 0.2996 -1.0000 -1.0000 3642652 1573853847.30 151.5335 59.9998 32.0000 1.9503 1.9580 408.4371 410.3909 0.2996 -1.0000 -1.0000 3642839 1573853847.40 151.5335 59.9998 32.0000 1.9503 1.9579 408.4245 410.3777 0.2995 -1.0000 -1.0000 3642917 1573853847.50 151.5335 59.9998 32.0000 1.9499 1.9576 408.4247 410.3770 0.2995 -1.0000 -1.0000 3642979 1573853847.60 151.5335 59.9998 32.0000 1.9499 1.9575 408.4988 410.4520 0.2995 -1.0000 -1.0000 3643042 1573853847.70 151.5834 59.9998 32.0000 1.9496 1.9572 408.5125 410.4659 0.2995 -1.0000 -1.0000 3643120 1573853847.80 151.5834 59.9998 32.0000 1.9501 1.9577 408.5552 410.5088 0.2995 -1.0000 -1.0000 3643229 1573853847.90 151.5834 59.9998 32.0000 1.9487 1.9563 408.6125 410.5661 0.2995 -1.0000 -1.0000 3643292 1573853848.00 151.5834 59.9998 32.0000 1.9497 1.9574 408.6214 410.5741 0.2994 -1.0000 -1.0000 3643370 1573853848.10 151.5834 59.9998 32.0000 1.9497 1.9574 408.6647 410.6192 0.2995 -1.0000 -1.0000 3643432 1573853848.20 151.5834 59.9998 32.0000 1.9503 1.9580 408.5720 410.5249 0.2993 -1.0000 -1.0000 3643495 1573853848.30 151.5834 59.9998 32.0000 1.9503 1.9580 408.4952 410.4496 0.2997 -1.0000 -1.0000 3644089 1573853848.40 151.5834 59.9998 32.0000 1.9508 1.9585 408.3545 410.3076 0.2994 -1.0000 -1.0000 3644151 1573853848.50 151.5834 59.9998 32.0000 1.9500 1.9577 408.3804 410.3322 0.2994 -1.0000 -1.0000 3644229 1573853848.60 151.5834 59.9998 32.0000 1.9500 1.9576 408.4267 410.3787 0.2993 -1.0000 -1.0000 3644292 1573853848.70 151.5834 59.9998 32.0000 1.9504 1.9580 408.5016 410.4534 0.2993 -1.0000 -1.0000 3644355 1573853848.80 151.4846 59.9998 32.0000 1.9487 1.9564 408.5708 410.5237 0.2994 -1.0000 -1.0000 3644432 1573853848.90 151.4846 59.9998 32.0000 1.9499 1.9576 408.6349 410.5882 0.2994 -1.0000 -1.0000 3644495 1573853849.00 151.4846 59.9998 32.0000 1.9491 1.9568 408.6372 410.5913 0.2995 -1.0000 -1.0000 3644558 1573853849.10 151.4846 59.9998 32.0000 1.9499 1.9575 408.5815 410.5356 0.2996 -1.0000 -1.0000 3644636 1573853849.20 151.4846 59.9998 32.0000 1.9501 1.9577 408.5206 410.4734 0.2994 -1.0000 -1.0000 3644698 1573853849.30 151.4846 59.9998 32.0000 1.9501 1.9578 408.5520 410.5051 0.2994 -1.0000 -1.0000 3644761 1573853849.40 151.5691 59.9998 32.0000 1.9498 1.9575 408.4332 410.3852 0.2993 -1.0000 -1.0000 3644839 1573853849.50 151.5691 59.9998 32.0000 1.9503 1.9580 408.4202 410.3734 0.2995 -1.0000 -1.0000 3644901 1573853849.60 151.5691 59.9998 32.0000 1.9504 1.9581 408.4243 410.3759 0.2993 -1.0000 -1.0000 3644964 1573853849.70 151.5691 59.9998 32.0000 1.9502 1.9579 408.3501 410.3013 0.2993 -1.0000 -1.0000 3645026 1573853849.80 151.5691 59.9998 32.0000 1.9504 1.9580 408.4688 410.4207 0.2992 -1.0000 -1.0000 3645089 1573853849.90 151.5691 59.9998 32.0000 1.9490 1.9567 408.5877 410.5398 0.2994 -1.0000 -1.0000 3645151 1573853850.00 151.4211 59.9999 32.0000 1.9491 1.9567 408.6104 410.5637 0.2994 -1.0000 -1.0000 3645229 1573853850.10 151.4211 59.9999 32.0000 1.9492 1.9569 408.6973 410.6502 0.2993 -1.0000 -1.0000 3645292 1573853850.20 151.4211 59.9999 32.0000 1.9497 1.9574 408.6400 410.5930 0.2994 -1.0000 -1.0000 3645354 1573853850.30 151.4211 59.9999 32.0000 1.9498 1.9574 408.6071 410.5599 0.2993 -1.0000 -1.0000 3645432 1573853850.40 151.4211 59.9999 32.0000 1.9491 1.9568 408.5678 410.5193 0.2993 -1.0000 -1.0000 3645604 1573853850.50 151.4369 59.9999 32.0000 1.9494 1.9571 408.6139 410.5668 0.2993 -1.0000 -1.0000 3645682 1573853850.60 151.5886 59.9999 32.0000 1.9503 1.9580 408.5861 410.5384 0.2993 -1.0000 -1.0000 3645745 1573853850.70 151.5886 59.9999 32.0000 1.9501 1.9578 408.5386 410.4906 0.2993 -1.0000 -1.0000 3645807 1573853850.80 151.5886 59.9999 32.0000 1.9504 1.9581 408.4474 410.3986 0.2992 -1.0000 -1.0000 3645901 1573853850.90 151.5886 59.9999 32.0000 1.9505 1.9582 408.4458 410.3979 0.2994 -1.0000 -1.0000 3646339 1573853851.00 151.5886 59.9999 32.0000 1.9504 1.9581 408.6082 410.5600 0.2992 -1.0000 -1.0000 3646401 1573853851.10 151.4790 59.9999 32.0000 1.9495 1.9571 408.6791 410.6319 0.2993 -1.0000 -1.0000 3646479 1573853851.20 151.4782 59.9999 32.0000 1.9497 1.9574 408.5798 410.5324 0.2993 -1.0000 -1.0000 3646542 1573853851.30 151.4782 59.9999 32.0000 1.9496 1.9573 408.6549 410.6078 0.2993 -1.0000 -1.0000 3646604 1573853851.40 151.4782 59.9999 32.0000 1.9495 1.9572 408.6177 410.5704 0.2993 -1.0000 -1.0000 3647104 1573853851.50 151.4782 59.9999 32.0000 1.9497 1.9574 408.5934 410.5454 0.2993 -1.0000 -1.0000 3647167 1573853851.60 151.4782 59.9999 32.0000 1.9491 1.9568 408.6804 410.6332 0.2993 -1.0000 -1.0000 3647229 1573853851.70 151.5663 59.9999 32.0000 1.9497 1.9574 408.6365 410.5874 0.2990 -1.0000 -1.0000 3647307 1573853851.80 151.5663 59.9999 32.0000 1.9495 1.9571 408.6234 410.5748 0.2992 -1.0000 -1.0000 3647370 1573853851.90 151.5663 59.9999 32.0000 1.9492 1.9569 408.6296 410.5821 0.2993 -1.0000 -1.0000 3647432 1573853852.00 151.5663 59.9999 32.0000 1.9492 1.9568 408.5857 410.5375 0.2992 -1.0000 -1.0000 3647511 1573853852.10 151.5663 59.9999 32.0000 1.9500 1.9576 408.3453 410.2958 0.2992 -1.0000 -1.0000 3647573 1573853852.20 151.4047 59.9999 32.0000 1.9499 1.9576 408.3623 410.3135 0.2992 -1.0000 -1.0000 3647636 1573853852.30 151.4047 59.9999 32.0000 1.9499 1.9576 408.3943 410.3444 0.2991 -1.0000 -1.0000 3647698 1573853852.40 151.4047 59.9999 32.0000 1.9502 1.9578 408.4981 410.4494 0.2992 -1.0000 -1.0000 3647823 1573853852.50 151.4047 59.9999 32.0000 1.9495 1.9572 408.5291 410.4810 0.2992 -1.0000 -1.0000 3647901 1573853852.60 151.4047 59.9999 32.0000 1.9489 1.9566 408.5900 410.5403 0.2989 -1.0000 -1.0000 3647964 1573853852.70 151.4143 59.9999 32.0000 1.9497 1.9573 408.5385 410.4902 0.2992 -1.0000 -1.0000 3648026 1573853852.80 151.5306 59.9999 32.0000 1.9494 1.9570 408.6121 410.5624 0.2990 -1.0000 -1.0000 3648104 1573853852.90 151.5306 59.9999 32.0000 1.9495 1.9572 408.6058 410.5559 0.2989 -1.0000 -1.0000 3648823 1573853853.00 151.5306 59.9999 32.0000 1.9491 1.9568 408.6622 410.6129 0.2990 -1.0000 -1.0000 3648886 1573853853.10 151.5306 59.9999 32.0000 1.9490 1.9567 408.5629 410.5141 0.2990 -1.0000 -1.0000 3648964 1573853853.20 151.5461 59.9999 32.0000 1.9498 1.9574 408.4889 410.4385 0.2990 -1.0000 -1.0000 3649026 1573853853.30 151.4226 59.9999 32.0000 1.9504 1.9580 408.5098 410.4589 0.2988 -1.0000 -1.0000 3649089 1573853853.40 151.4226 59.9999 32.0000 1.9504 1.9580 408.4253 410.3747 0.2990 -1.0000 -1.0000 3649167 1573853853.50 151.4226 59.9999 32.0000 1.9504 1.9580 408.3825 410.3321 0.2990 -1.0000 -1.0000 3649229 1573853853.60 151.4226 59.9999 32.0000 1.9499 1.9575 408.4282 410.3780 0.2990 -1.0000 -1.0000 3649292 1573853853.70 151.4226 59.9999 32.0000 1.9495 1.9571 408.5344 410.4852 0.2990 -1.0000 -1.0000 3649370 1573853853.80 151.4226 59.9999 32.0000 1.9501 1.9577 408.4899 410.4400 0.2990 -1.0000 -1.0000 3649432 1573853853.90 151.5602 59.9999 32.0000 1.9504 1.9580 408.5402 410.4895 0.2989 -1.0000 -1.0000 3649729 1573853854.00 151.5602 59.9999 32.0000 1.9496 1.9573 408.5988 410.5488 0.2988 -1.0000 -1.0000 3649807 1573853854.10 151.5602 59.9999 32.0000 1.9498 1.9574 408.5896 410.5399 0.2990 -1.0000 -1.0000 3649870 1573853854.20 151.5602 59.9999 32.0000 1.9494 1.9571 408.6645 410.6147 0.2989 -1.0000 -1.0000 3649932 1573853854.30 151.5602 59.9999 32.0000 1.9492 1.9569 408.5254 410.4748 0.2989 -1.0000 -1.0000 3649995 1573853854.40 151.5602 59.9999 32.0000 1.9509 1.9585 408.4214 410.3698 0.2988 -1.0000 -1.0000 3650057 1573853854.50 151.4748 60.0006 32.0000 1.9506 1.9583 408.4988 410.4478 0.2989 -1.0000 -1.0000 3650136 1573853854.60 151.4734 60.0006 32.0000 1.9501 1.9577 408.4293 410.3796 0.2990 -1.0000 -1.0000 3650198 1573853854.70 151.4734 60.0006 32.0000 1.9503 1.9580 408.3533 410.3018 0.2988 -1.0000 -1.0000 3650261 1573853854.80 151.4734 60.0006 32.0000 1.9501 1.9578 408.4429 410.3903 0.2987 -1.0000 -1.0000 3650339 1573853854.90 151.4734 60.0006 32.0000 1.9494 1.9571 408.4133 410.3613 0.2987 -1.0000 -1.0000 3650401 1573853855.00 151.4734 60.0006 32.0000 1.9500 1.9577 408.5267 410.4756 0.2988 -1.0000 -1.0000 3650464 1573853855.10 151.4734 60.0006 32.0000 1.9496 1.9572 408.5906 410.5397 0.2988 -1.0000 -1.0000 3650542 1573853855.20 151.4734 60.0006 32.0000 1.9497 1.9573 408.5952 410.5439 0.2987 -1.0000 -1.0000 3650604 1573853855.30 151.4734 60.0006 32.0000 1.9495 1.9571 408.6202 410.5710 0.2991 -1.0000 -1.0000 3650667 1573853855.40 151.4734 60.0006 32.0000 1.9495 1.9571 408.5874 410.5367 0.2989 -1.0000 -1.0000 3650729 1573853855.50 151.4734 60.0006 32.0000 1.9500 1.9577 408.6838 410.6344 0.2989 -1.0000 -1.0000 3650870 1573853855.60 151.4588 60.0006 32.0000 1.9499 1.9575 408.5680 410.5171 0.2988 -1.0000 -1.0000 3650932 1573853855.70 151.4588 60.0006 32.0000 1.9497 1.9574 408.5296 410.4797 0.2990 -1.0000 -1.0000 3651011 1573853855.80 151.4588 60.0006 32.0000 1.9499 1.9576 408.5137 410.4648 0.2992 -1.0000 -1.0000 3651073 1573853855.90 151.4588 60.0006 32.0000 1.9501 1.9578 408.3657 410.3150 0.2989 -1.0000 -1.0000 3651136 1573853856.00 151.4588 60.0006 32.0000 1.9502 1.9579 408.4533 410.4019 0.2989 -1.0000 -1.0000 3651386 1573853856.10 151.4614 60.0006 32.0000 1.9500 1.9577 408.3923 410.3429 0.2992 -1.0000 -1.0000 3651448 1573853856.20 151.4738 60.0006 32.0000 1.9498 1.9575 408.4770 410.4270 0.2990 -1.0000 -1.0000 3651511 1573853856.30 151.4738 60.0006 32.0000 1.9501 1.9578 408.3752 410.3247 0.2990 -1.0000 -1.0000 3651573 1573853856.40 151.4738 60.0006 32.0000 1.9496 1.9572 408.4677 410.4175 0.2990 -1.0000 -1.0000 3651636 1573853856.50 151.4738 60.0006 32.0000 1.9495 1.9572 408.5177 410.4676 0.2990 -1.0000 -1.0000 3651839 1573853856.60 151.4738 60.0006 32.0000 1.9502 1.9578 408.5573 410.5086 0.2992 -1.0000 -1.0000 3651901 1573853856.70 151.4738 60.0006 32.0000 1.9504 1.9581 408.5795 410.5306 0.2990 -1.0000 -1.0000 3651964 1573853856.80 151.4738 60.0006 32.0000 1.9497 1.9573 408.5173 410.4688 0.2993 -1.0000 -1.0000 3652026 1573853856.90 151.5716 60.0006 32.0000 1.9500 1.9576 408.4503 410.4002 0.2991 -1.0000 -1.0000 3652089 1573853857.00 151.5716 60.0006 32.0000 1.9509 1.9585 408.4467 410.3976 0.2992 -1.0000 -1.0000 3652370 1573853857.10 151.5716 60.0006 32.0000 1.9503 1.9580 408.4415 410.3912 0.2990 -1.0000 -1.0000 3652448 1573853857.20 151.5716 60.0006 32.0000 1.9502 1.9578 408.4129 410.3622 0.2990 -1.0000 -1.0000 3652511 1573853857.30 151.5716 60.0006 32.0000 1.9509 1.9586 408.3453 410.2950 0.2990 -1.0000 -1.0000 3652573 1573853857.40 151.4085 60.0006 32.0000 1.9503 1.9580 408.3970 410.3481 0.2993 -1.0000 -1.0000 3652636 1573853857.50 151.3936 60.0006 32.0000 1.9504 1.9580 408.4969 410.4478 0.2990 -1.0000 -1.0000 3653401 1573853857.60 151.3936 60.0006 32.0000 1.9495 1.9572 408.4089 410.3592 0.2992 -1.0000 -1.0000 3653464 1573853857.70 151.3936 60.0006 32.0000 1.9496 1.9573 408.5695 410.5202 0.2991 -1.0000 -1.0000 3653542 1573853857.80 151.3936 60.0006 32.0000 1.9488 1.9565 408.6683 410.6202 0.2991 -1.0000 -1.0000 3653604 1573853857.90 151.3936 60.0006 32.0000 1.9495 1.9572 408.5764 410.5273 0.2991 -1.0000 -1.0000 3653667 1573853858.00 151.5449 60.0006 32.0000 1.9501 1.9578 408.5999 410.5516 0.2991 -1.0000 -1.0000 3653745 1573853858.10 151.5449 60.0006 32.0000 1.9497 1.9573 408.5235 410.4734 0.2990 -1.0000 -1.0000 3653807 1573853858.20 151.5449 60.0006 32.0000 1.9503 1.9580 408.4517 410.4030 0.2993 -1.0000 -1.0000 3653870 1573853858.30 151.5449 60.0006 32.0000 1.9504 1.9580 408.4764 410.4282 0.2993 -1.0000 -1.0000 3653932 1573853858.40 151.5449 60.0006 32.0000 1.9494 1.9570 408.3963 410.3469 0.2991 -1.0000 -1.0000 3653995 1573853858.50 151.5543 60.0006 32.0000 1.9505 1.9582 408.4202 410.3707 0.2992 -1.0000 -1.0000 3654698 1573853858.60 151.5569 60.0006 32.0000 1.9503 1.9580 408.4446 410.3946 0.2990 -1.0000 -1.0000 3654761 1573853858.70 151.5569 60.0006 32.0000 1.9505 1.9582 408.3647 410.3134 0.2988 -1.0000 -1.0000 3654823 1573853858.80 151.5569 60.0006 32.0000 1.9499 1.9575 408.4998 410.4494 0.2990 -1.0000 -1.0000 3654901 1573853858.90 151.5569 60.0006 32.0000 1.9494 1.9571 408.5995 410.5508 0.2991 -1.0000 -1.0000 3654964 1573853859.00 151.5569 60.0006 32.0000 1.9490 1.9567 408.5315 410.4822 0.2991 -1.0000 -1.0000 3655026 1573853859.10 151.5005 60.0006 32.0000 1.9497 1.9574 408.5662 410.5172 0.2991 -1.0000 -1.0000 3655104 1573853859.20 151.5005 60.0006 32.0000 1.9502 1.9579 408.4447 410.3958 0.2992 -1.0000 -1.0000 3655167 1573853859.30 151.5005 60.0006 32.0000 1.9502 1.9579 408.5219 410.4727 0.2990 -1.0000 -1.0000 3655229 1573853859.40 151.5005 60.0006 32.0000 1.9503 1.9580 408.4575 410.4086 0.2993 -1.0000 -1.0000 3655292 1573853859.50 151.5005 60.0006 32.0000 1.9508 1.9585 408.4038 410.3549 0.2992 -1.0000 -1.0000 3655370 1573853859.60 151.4820 60.0004 32.0000 1.9504 1.9581 408.4148 410.3651 0.2991 -1.0000 -1.0000 3655432 1573853859.70 151.4820 60.0004 32.0000 1.9495 1.9571 408.4086 410.3582 0.2989 -1.0000 -1.0000 3655495 1573853859.80 151.4820 60.0004 32.0000 1.9497 1.9573 408.4186 410.3699 0.2992 -1.0000 -1.0000 3655557 1573853859.90 151.4820 60.0004 32.0000 1.9488 1.9564 408.4781 410.4284 0.2991 -1.0000 -1.0000 3655636 1573853860.00 151.4820 60.0004 32.0000 1.9496 1.9572 408.6060 410.5587 0.2994 -1.0000 -1.0000 3655698 1573853860.10 151.4820 60.0004 32.0000 1.9497 1.9574 408.6744 410.6260 0.2991 -1.0000 -1.0000 3655761 1573853860.20 151.4595 60.0004 32.0000 1.9498 1.9575 408.6012 410.5525 0.2992 -1.0000 -1.0000 3655823 1573853860.30 151.4547 60.0004 32.0000 1.9497 1.9574 408.5011 410.4520 0.2991 -1.0000 -1.0000 3655901 1573853860.40 151.4547 60.0004 32.0000 1.9505 1.9581 408.4903 410.4423 0.2992 -1.0000 -1.0000 3655964 1573853860.50 151.4547 60.0004 32.0000 1.9503 1.9580 408.5512 410.5021 0.2991 -1.0000 -1.0000 3656042 1573853860.60 151.4547 60.0004 32.0000 1.9499 1.9575 408.4328 410.3829 0.2990 -1.0000 -1.0000 3656167 1573853860.70 151.4547 60.0004 32.0000 1.9504 1.9580 408.4135 410.3630 0.2990 -1.0000 -1.0000 3656229 1573853860.80 151.4547 60.0004 32.0000 1.9505 1.9582 408.4465 410.3977 0.2992 -1.0000 -1.0000 3656292 1573853860.90 151.5464 60.0004 32.0000 1.9497 1.9574 408.4273 410.3778 0.2991 -1.0000 -1.0000 3656355 1573853861.00 151.5464 60.0004 32.0000 1.9500 1.9576 408.4852 410.4369 0.2992 -1.0000 -1.0000 3656417 1573853861.10 151.5464 60.0004 32.0000 1.9492 1.9568 408.6675 410.6180 0.2989 -1.0000 -1.0000 3656667 1573853861.20 151.5464 60.0004 32.0000 1.9500 1.9577 408.6000 410.5505 0.2990 -1.0000 -1.0000 3656729 1573853861.30 151.5464 60.0004 32.0000 1.9499 1.9575 408.6777 410.6296 0.2992 -1.0000 -1.0000 3656792 1573853861.40 151.4941 60.0004 32.0000 1.9494 1.9571 408.5250 410.4768 0.2992 -1.0000 -1.0000 3656870 1573853861.50 151.4777 60.0004 32.0000 1.9497 1.9573 408.4527 410.4032 0.2990 -1.0000 -1.0000 3656932 1573853861.60 151.4777 60.0004 32.0000 1.9505 1.9582 408.4390 410.3897 0.2992 -1.0000 -1.0000 3657214 1573853861.70 151.4777 60.0004 32.0000 1.9504 1.9580 408.4752 410.4273 0.2994 -1.0000 -1.0000 3657292 1573853861.80 151.4777 60.0004 32.0000 1.9501 1.9577 408.4299 410.3812 0.2992 -1.0000 -1.0000 3657354 1573853861.90 151.4777 60.0004 32.0000 1.9498 1.9575 408.3269 410.2773 0.2991 -1.0000 -1.0000 3657417 1573853862.00 151.5605 60.0004 32.0000 1.9492 1.9569 408.3833 410.3327 0.2989 -1.0000 -1.0000 3657495 1573853862.10 151.5605 60.0004 32.0000 1.9498 1.9575 408.4022 410.3516 0.2990 -1.0000 -1.0000 3658214 1573853862.20 151.5605 60.0004 32.0000 1.9493 1.9569 408.5825 410.5337 0.2992 -1.0000 -1.0000 3658276 1573853862.30 151.5605 60.0004 32.0000 1.9490 1.9566 408.5563 410.5086 0.2993 -1.0000 -1.0000 3658355 1573853862.40 151.5605 60.0004 32.0000 1.9496 1.9572 408.5538 410.5069 0.2995 -1.0000 -1.0000 3658417 1573853862.50 151.4454 60.0004 32.0000 1.9496 1.9572 408.4839 410.4354 0.2992 -1.0000 -1.0000 3658495 1573853862.60 151.4454 60.0004 32.0000 1.9497 1.9574 408.3969 410.3486 0.2993 -1.0000 -1.0000 3658557 1573853862.70 151.4454 60.0004 32.0000 1.9491 1.9567 408.3739 410.3262 0.2995 -1.0000 -1.0000 3658620 1573853862.80 151.4454 60.0004 32.0000 1.9504 1.9580 408.4279 410.3806 0.2994 -1.0000 -1.0000 3658682 1573853862.90 151.4454 60.0004 32.0000 1.9500 1.9576 408.3742 410.3244 0.2991 -1.0000 -1.0000 3658745 1573853863.00 151.4454 60.0004 32.0000 1.9500 1.9577 408.4038 410.3553 0.2994 -1.0000 -1.0000 3658807 1573853863.10 151.5600 60.0004 32.0000 1.9500 1.9576 408.4581 410.4119 0.2995 -1.0000 -1.0000 3658886 1573853863.20 151.5600 60.0004 32.0000 1.9491 1.9568 408.4851 410.4363 0.2993 -1.0000 -1.0000 3658948 1573853863.30 151.5600 60.0004 32.0000 1.9498 1.9575 408.4924 410.4448 0.2994 -1.0000 -1.0000 3659011 1573853863.40 151.5600 60.0004 32.0000 1.9500 1.9576 408.5259 410.4785 0.2993 -1.0000 -1.0000 3659089 1573853863.50 151.5600 60.0004 32.0000 1.9501 1.9577 408.5098 410.4609 0.2991 -1.0000 -1.0000 3659151 1573853863.60 151.5600 60.0004 32.0000 1.9490 1.9567 408.4610 410.4125 0.2993 -1.0000 -1.0000 3659229 1573853863.70 151.5600 60.0004 32.0000 1.9496 1.9573 408.2955 410.2461 0.2992 -1.0000 -1.0000 3659307 1573853863.80 151.4306 60.0004 32.0000 1.9501 1.9577 408.4315 410.3808 0.2990 -1.0000 -1.0000 3659370 1573853863.90 151.4306 60.0004 32.0000 1.9497 1.9574 408.3646 410.3156 0.2993 -1.0000 -1.0000 3659432 1573853864.00 151.4306 60.0004 32.0000 1.9499 1.9576 408.3330 410.2826 0.2991 -1.0000 -1.0000 3659495 1573853864.10 151.4306 60.0004 32.0000 1.9500 1.9577 408.3959 410.3467 0.2993 -1.0000 -1.0000 3659557 1573853864.20 151.4565 60.0004 32.0000 1.9501 1.9578 408.3601 410.3108 0.2992 -1.0000 -1.0000 3659620 1573853864.30 151.5808 60.0004 32.0000 1.9501 1.9578 408.3606 410.3112 0.2992 -1.0000 -1.0000 3659698 1573853864.40 151.5808 60.0004 32.0000 1.9504 1.9580 408.5014 410.4518 0.2990 -1.0000 -1.0000 3659761 1573853864.50 151.5808 60.0004 32.0000 1.9498 1.9575 408.5791 410.5302 0.2991 -1.0000 -1.0000 3659839 1573853864.60 151.5808 60.0004 32.0000 1.9500 1.9576 408.5974 410.5494 0.2992 -1.0000 -1.0000 3659901 1573853864.70 151.5808 60.0004 32.0000 1.9502 1.9579 408.5844 410.5359 0.2992 -1.0000 -1.0000 3700589 1573853864.80 151.5808 60.0004 32.0000 1.9498 1.9575 408.5492 410.5023 0.2995 -1.0000 -1.0000 3700682 1573853864.90 151.5808 60.0004 32.0000 1.9495 1.9572 408.5252 410.4762 0.2991 -1.0000 -1.0000 3700730 1573853865.00 151.5145 59.9999 32.0000 1.9498 1.9575 408.3889 410.3399 0.2992 -1.0000 -1.0000 3700792 1573853865.10 151.5145 59.9999 32.0000 1.9506 1.9583 408.4214 410.3715 0.2990 -1.0000 -1.0000 3700870 1573853865.20 151.5145 59.9999 32.0000 1.9499 1.9576 408.4555 410.4055 0.2991 -1.0000 -1.0000 3700932 1573853865.30 151.5145 59.9999 32.0000 1.9502 1.9579 408.3792 410.3300 0.2992 -1.0000 -1.0000 3700995 1573853865.40 151.5145 59.9999 32.0000 1.9504 1.9581 408.4077 410.3593 0.2993 -1.0000 -1.0000 3701073 1573853865.50 151.4292 59.9999 32.0000 1.9500 1.9577 408.4675 410.4179 0.2990 -1.0000 -1.0000 3701136 1573853865.60 151.4292 59.9999 32.0000 1.9502 1.9579 408.5469 410.4967 0.2990 -1.0000 -1.0000 3701198 1573853865.70 151.4292 59.9999 32.0000 1.9499 1.9576 408.5223 410.4731 0.2991 -1.0000 -1.0000 3701261 1573853865.80 151.4292 59.9999 32.0000 1.9498 1.9574 408.3943 410.3456 0.2992 -1.0000 -1.0000 3701339 1573853865.90 151.4292 59.9999 32.0000 1.9507 1.9584 408.3519 410.3024 0.2992 -1.0000 -1.0000 3701401 1573853866.00 151.4277 59.9999 32.0000 1.9510 1.9587 408.3801 410.3301 0.2990 -1.0000 -1.0000 3701464 1573853866.10 151.4243 59.9999 32.0000 1.9509 1.9586 408.4105 410.3608 0.2991 -1.0000 -1.0000 3701526 1573853866.20 151.4243 59.9999 32.0000 1.9504 1.9580 408.4035 410.3531 0.2991 -1.0000 -1.0000 3702214 1573853866.30 151.4243 59.9999 32.0000 1.9505 1.9581 408.5099 410.4597 0.2989 -1.0000 -1.0000 3702292 1573853866.40 151.4243 59.9999 32.0000 1.9490 1.9566 408.5834 410.5336 0.2990 -1.0000 -1.0000 3702370 1573853866.50 151.4243 59.9999 32.0000 1.9480 1.9556 408.5234 410.4742 0.2992 -1.0000 -1.0000 3702448 1573853866.60 151.4243 59.9999 32.0000 1.9490 1.9567 408.5818 410.5332 0.2991 -1.0000 -1.0000 3702511 1573853866.70 151.4243 59.9999 32.0000 1.9497 1.9574 408.3374 410.2867 0.2990 -1.0000 -1.0000 3702573 1573853866.80 151.4243 59.9999 32.0000 1.9500 1.9576 408.5505 410.5014 0.2991 -1.0000 -1.0000 3702652 1573853866.90 151.4243 59.9999 32.0000 1.9500 1.9576 408.5611 410.5123 0.2992 -1.0000 -1.0000 3702714 1573853867.00 151.4243 59.9999 32.0000 1.9506 1.9583 408.4691 410.4196 0.2991 -1.0000 -1.0000 3702776 1573853867.10 151.4243 59.9999 32.0000 1.9504 1.9580 408.3359 410.2852 0.2989 -1.0000 -1.0000 3702839 1573853867.20 151.4243 59.9999 32.0000 1.9504 1.9580 408.4525 410.4018 0.2990 -1.0000 -1.0000 3702901 1573853867.30 151.5621 59.9999 32.0000 1.9508 1.9585 408.3293 410.2789 0.2991 -1.0000 -1.0000 3702964 1573853867.40 151.5621 59.9999 32.0000 1.9493 1.9570 408.3928 410.3425 0.2990 -1.0000 -1.0000 3703042 1573853867.50 151.5621 59.9999 32.0000 1.9501 1.9577 408.5384 410.4873 0.2987 -1.0000 -1.0000 3703104 1573853867.60 151.5621 59.9999 32.0000 1.9495 1.9571 408.5876 410.5375 0.2989 -1.0000 -1.0000 3703167 1573853867.70 151.5621 59.9999 32.0000 1.9497 1.9573 408.5533 410.5017 0.2986 -1.0000 -1.0000 3703245 1573853867.80 151.5621 59.9999 32.0000 1.9491 1.9567 408.6318 410.5804 0.2988 -1.0000 -1.0000 3703339 1573853867.90 151.5816 59.9999 32.0000 1.9496 1.9572 408.5072 410.4576 0.2991 -1.0000 -1.0000 3703401 1573853868.00 151.5816 59.9999 32.0000 1.9487 1.9563 408.5146 410.4651 0.2990 -1.0000 -1.0000 3703479 1573853868.10 151.5816 59.9999 32.0000 1.9499 1.9575 408.3902 410.3394 0.2990 -1.0000 -1.0000 3703526 1573853868.20 151.5816 59.9999 32.0000 1.9504 1.9580 408.4428 410.3915 0.2988 -1.0000 -1.0000 3703604 1573853868.30 151.5816 59.9999 32.0000 1.9504 1.9581 408.3947 410.3432 0.2989 -1.0000 -1.0000 3704136 1573853868.40 151.5816 59.9999 32.0000 1.9509 1.9585 408.3868 410.3354 0.2988 -1.0000 -1.0000 3704198 1573853868.50 151.5816 59.9999 32.0000 1.9505 1.9582 408.4549 410.4026 0.2988 -1.0000 -1.0000 3704276 1573853868.60 151.5816 59.9999 32.0000 1.9511 1.9588 408.4265 410.3759 0.2990 -1.0000 -1.0000 3704339 1573853868.70 151.5816 59.9999 32.0000 1.9505 1.9582 408.4549 410.4038 0.2989 -1.0000 -1.0000 3704401 1573853868.80 151.5816 59.9999 32.0000 1.9508 1.9584 408.4068 410.3570 0.2990 -1.0000 -1.0000 3704480 1573853868.90 151.5816 59.9999 32.0000 1.9492 1.9568 408.4979 410.4470 0.2988 -1.0000 -1.0000 3704542 1573853869.00 151.4250 59.9999 32.0000 1.9489 1.9565 408.5692 410.5179 0.2987 -1.0000 -1.0000 3704604 1573853869.10 151.4194 59.9999 32.0000 1.9506 1.9582 408.4839 410.4324 0.2988 -1.0000 -1.0000 3704682 1573853869.20 151.4194 59.9999 32.0000 1.9500 1.9577 408.4259 410.3751 0.2989 -1.0000 -1.0000 3704745 1573853869.30 151.4194 59.9999 32.0000 1.9509 1.9586 408.3883 410.3383 0.2992 -1.0000 -1.0000 3704870 1573853869.40 151.4194 59.9999 32.0000 1.9502 1.9578 408.3767 410.3252 0.2988 -1.0000 -1.0000 3704932 1573853869.50 151.4194 59.9999 32.0000 1.9505 1.9581 408.4084 410.3582 0.2990 -1.0000 -1.0000 3704995 1573853869.60 151.4493 60.0005 32.0000 1.9507 1.9583 408.4438 410.3926 0.2988 -1.0000 -1.0000 3705057 1573853869.70 151.4493 60.0005 32.0000 1.9507 1.9584 408.4918 410.4414 0.2989 -1.0000 -1.0000 3705136 1573853869.80 151.4493 60.0005 32.0000 1.9499 1.9576 408.4563 410.4049 0.2989 -1.0000 -1.0000 3705386 1573853869.90 151.4493 60.0005 32.0000 1.9497 1.9573 408.5282 410.4770 0.2987 -1.0000 -1.0000 3705448 1573853870.00 151.4493 60.0005 32.0000 1.9499 1.9576 408.5888 410.5371 0.2987 -1.0000 -1.0000 3705511 1573853870.10 151.4493 60.0005 32.0000 1.9496 1.9573 408.6288 410.5789 0.2990 -1.0000 -1.0000 3705573 1573853870.20 151.4493 60.0005 32.0000 1.9493 1.9569 408.6194 410.5701 0.2990 -1.0000 -1.0000 3705636 1573853870.30 151.4493 60.0005 32.0000 1.9496 1.9573 408.5348 410.4838 0.2988 -1.0000 -1.0000 3706401 1573853870.40 151.4493 60.0005 32.0000 1.9494 1.9571 408.5452 410.4937 0.2987 -1.0000 -1.0000 3706464 1573853870.50 151.4493 60.0005 32.0000 1.9498 1.9575 408.4134 410.3613 0.2988 -1.0000 -1.0000 3706542 1573853870.60 151.4493 60.0005 32.0000 1.9498 1.9574 408.3851 410.3339 0.2989 -1.0000 -1.0000 3706604 1573853870.70 151.4493 60.0005 32.0000 1.9506 1.9582 408.3470 410.2942 0.2987 -1.0000 -1.0000 3706667 1573853870.80 151.5717 60.0005 32.0000 1.9499 1.9576 408.4509 410.3981 0.2985 -1.0000 -1.0000 3706807 1573853870.90 151.5717 60.0005 32.0000 1.9500 1.9576 408.5522 410.5006 0.2988 -1.0000 -1.0000 3706870 1573853871.00 151.5717 60.0005 32.0000 1.9499 1.9575 408.5422 410.4911 0.2988 -1.0000 -1.0000 3706932 1573853871.10 151.5717 60.0005 32.0000 1.9497 1.9573 408.5266 410.4741 0.2985 -1.0000 -1.0000 3707026 1573853871.20 151.5717 60.0005 32.0000 1.9498 1.9574 408.6146 410.5635 0.2988 -1.0000 -1.0000 3707089 1573853871.30 151.5717 60.0005 32.0000 1.9506 1.9583 408.5594 410.5083 0.2988 -1.0000 -1.0000 3707151 1573853871.40 151.4441 60.0005 32.0000 1.9504 1.9581 408.4556 410.4034 0.2986 -1.0000 -1.0000 3707214 1573853871.50 151.4441 60.0005 32.0000 1.9499 1.9576 408.4923 410.4406 0.2988 -1.0000 -1.0000 3707276 1573853871.60 151.4441 60.0005 32.0000 1.9503 1.9579 408.3870 410.3334 0.2985 -1.0000 -1.0000 3707339 1573853871.70 151.4441 60.0005 32.0000 1.9498 1.9574 408.4516 410.3986 0.2985 -1.0000 -1.0000 3707417 1573853871.80 151.4441 60.0005 32.0000 1.9502 1.9578 408.4433 410.3897 0.2985 -1.0000 -1.0000 3707479 1573853871.90 151.5009 60.0005 32.0000 1.9502 1.9579 408.3920 410.3407 0.2988 -1.0000 -1.0000 3707542 1573853872.00 151.5009 60.0005 32.0000 1.9500 1.9576 408.5934 410.5421 0.2986 -1.0000 -1.0000 3707620 1573853872.10 151.5009 60.0005 32.0000 1.9490 1.9567 408.6459 410.5931 0.2984 -1.0000 -1.0000 3707682 1573853872.20 151.5009 60.0005 32.0000 1.9494 1.9570 408.5667 410.5154 0.2988 -1.0000 -1.0000 3707745 1573853872.30 151.5009 60.0005 32.0000 1.9490 1.9566 408.5255 410.4742 0.2988 -1.0000 -1.0000 3707823 1573853872.40 151.5009 60.0005 32.0000 1.9505 1.9581 408.3663 410.3137 0.2986 -1.0000 -1.0000 3707948 1573853872.50 151.5009 60.0005 32.0000 1.9504 1.9581 408.3633 410.3096 0.2985 -1.0000 -1.0000 3708011 1573853872.60 151.5009 60.0005 32.0000 1.9505 1.9581 408.4425 410.3895 0.2986 -1.0000 -1.0000 3708073 1573853872.70 151.5009 60.0005 32.0000 1.9496 1.9573 408.5360 410.4835 0.2986 -1.0000 -1.0000 3708136 1573853872.80 151.5009 60.0005 32.0000 1.9492 1.9569 408.5327 410.4798 0.2985 -1.0000 -1.0000 3708214 1573853872.90 151.5009 60.0005 32.0000 1.9493 1.9569 408.5359 410.4828 0.2985 -1.0000 -1.0000 3708589 1573853873.00 151.4834 60.0005 32.0000 1.9497 1.9573 408.5844 410.5323 0.2986 -1.0000 -1.0000 3708652 1573853873.10 151.4238 60.0005 32.0000 1.9503 1.9580 408.5829 410.5296 0.2984 -1.0000 -1.0000 3708730 1573853873.20 151.4238 60.0005 32.0000 1.9500 1.9577 408.5351 410.4824 0.2985 -1.0000 -1.0000 3708792 1573853873.30 151.4238 60.0005 32.0000 1.9499 1.9576 408.4718 410.4186 0.2986 -1.0000 -1.0000 3708854 1573853873.40 151.4238 60.0005 32.0000 1.9500 1.9577 408.5561 410.5034 0.2985 -1.0000 -1.0000 3709089 1573853873.50 151.4238 60.0005 32.0000 1.9512 1.9589 408.2960 410.2414 0.2985 -1.0000 -1.0000 3709151 1573853873.60 151.4238 60.0005 32.0000 1.9505 1.9581 408.4899 410.4374 0.2986 -1.0000 -1.0000 3709214 1573853873.70 151.4238 60.0005 32.0000 1.9504 1.9580 408.4207 410.3683 0.2987 -1.0000 -1.0000 3709292 1573853873.80 151.4238 60.0005 32.0000 1.9494 1.9571 408.5233 410.4707 0.2986 -1.0000 -1.0000 3709354 1573853873.90 151.5270 60.0005 32.0000 1.9496 1.9572 408.5561 410.5042 0.2987 -1.0000 -1.0000 3709417 1573853874.00 151.5347 60.0005 32.0000 1.9497 1.9573 408.5927 410.5407 0.2986 -1.0000 -1.0000 3709495 1573853874.10 151.5347 60.0005 32.0000 1.9494 1.9571 408.5709 410.5188 0.2985 -1.0000 -1.0000 3709557 1573853874.20 151.5347 60.0005 32.0000 1.9493 1.9570 408.5973 410.5444 0.2985 -1.0000 -1.0000 3709620 1573853874.30 151.5347 60.0005 32.0000 1.9495 1.9571 408.6146 410.5638 0.2988 -1.0000 -1.0000 3709682 1573853874.40 151.5347 60.0005 32.0000 1.9492 1.9569 408.6120 410.5599 0.2987 -1.0000 -1.0000 3709870 1573853874.50 151.5445 60.0000 32.0000 1.9501 1.9578 408.6557 410.6055 0.2989 -1.0000 -1.0000 3709948 1573853874.60 151.5445 60.0000 32.0000 1.9505 1.9582 408.5264 410.4741 0.2986 -1.0000 -1.0000 3710011 1573853874.70 151.5445 60.0000 32.0000 1.9511 1.9588 408.4049 410.3522 0.2987 -1.0000 -1.0000 3710073 1573853874.80 151.5445 60.0000 32.0000 1.9504 1.9580 408.3953 410.3431 0.2987 -1.0000 -1.0000 3710136 1573853874.90 151.5445 60.0000 32.0000 1.9500 1.9576 408.4195 410.3667 0.2986 -1.0000 -1.0000 3710214 1573853875.00 151.5445 60.0000 32.0000 1.9493 1.9570 408.4626 410.4105 0.2987 -1.0000 -1.0000 3710261 1573853875.10 151.4744 60.0000 32.0000 1.9491 1.9568 408.5132 410.4609 0.2987 -1.0000 -1.0000 3710339 1573853875.20 151.4744 60.0000 32.0000 1.9499 1.9576 408.4732 410.4208 0.2987 -1.0000 -1.0000 3710401 1573853875.30 151.4744 60.0000 32.0000 1.9494 1.9570 408.5120 410.4604 0.2986 -1.0000 -1.0000 3710464 1573853875.40 151.4744 60.0000 32.0000 1.9496 1.9573 408.5282 410.4752 0.2986 -1.0000 -1.0000 3710542 1573853875.50 151.4744 60.0000 32.0000 1.9496 1.9572 408.5672 410.5147 0.2985 -1.0000 -1.0000 3710714 1573853875.60 151.4823 60.0000 32.0000 1.9494 1.9570 408.5872 410.5355 0.2987 -1.0000 -1.0000 3710776 1573853875.70 151.5128 60.0000 32.0000 1.9498 1.9574 408.5396 410.4881 0.2987 -1.0000 -1.0000 3710854 1573853875.80 151.5128 60.0000 32.0000 1.9503 1.9579 408.3987 410.3461 0.2987 -1.0000 -1.0000 3710917 1573853875.90 151.5128 60.0000 32.0000 1.9501 1.9578 408.3811 410.3287 0.2987 -1.0000 -1.0000 3710979 1573853876.00 151.5128 60.0000 32.0000 1.9503 1.9580 408.4012 410.3483 0.2986 -1.0000 -1.0000 3711214 1573853876.10 151.5128 60.0000 32.0000 1.9495 1.9571 408.4739 410.4203 0.2984 -1.0000 -1.0000 3711276 1573853876.20 151.4640 60.0000 32.0000 1.9503 1.9580 408.5721 410.5192 0.2985 -1.0000 -1.0000 3711339 1573853876.30 151.4640 60.0000 32.0000 1.9495 1.9571 408.5723 410.5192 0.2984 -1.0000 -1.0000 3711417 1573853876.40 151.4640 60.0000 32.0000 1.9491 1.9568 408.4968 410.4438 0.2986 -1.0000 -1.0000 3711479 1573853876.50 151.4640 60.0000 32.0000 1.9491 1.9567 408.5910 410.5386 0.2986 -1.0000 -1.0000 3712120 1573853876.60 151.4640 60.0000 32.0000 1.9496 1.9572 408.5603 410.5074 0.2984 -1.0000 -1.0000 3712182 1573853876.70 151.4640 60.0000 32.0000 1.9498 1.9574 408.5181 410.4646 0.2984 -1.0000 -1.0000 3712245 1573853876.80 151.5268 60.0000 32.0000 1.9490 1.9566 408.5965 410.5430 0.2984 -1.0000 -1.0000 3712323 1573853876.90 151.5268 60.0000 32.0000 1.9491 1.9568 408.5530 410.5000 0.2986 -1.0000 -1.0000 3712386 1573853877.00 151.5268 60.0000 32.0000 1.9500 1.9576 408.4889 410.4372 0.2987 -1.0000 -1.0000 3712604 1573853877.10 151.5268 60.0000 32.0000 1.9502 1.9578 408.4409 410.3868 0.2984 -1.0000 -1.0000 3712682 1573853877.20 151.5268 60.0000 32.0000 1.9508 1.9585 408.4503 410.3958 0.2983 -1.0000 -1.0000 3712745 1573853877.30 151.4865 60.0000 32.0000 1.9506 1.9582 408.4511 410.3958 0.2982 -1.0000 -1.0000 3712807 1573853877.40 151.4422 60.0000 32.0000 1.9507 1.9583 408.4536 410.3989 0.2983 -1.0000 -1.0000 3712886 1573853877.50 151.4422 60.0000 32.0000 1.9506 1.9583 408.3320 410.2773 0.2984 -1.0000 -1.0000 3713417 1573853877.60 151.4422 60.0000 32.0000 1.9509 1.9585 408.4365 410.3821 0.2983 -1.0000 -1.0000 3713479 1573853877.70 151.4422 60.0000 32.0000 1.9493 1.9569 408.3424 410.2855 0.2980 -1.0000 -1.0000 3713557 1573853877.80 151.4422 60.0000 32.0000 1.9492 1.9568 408.4007 410.3462 0.2984 -1.0000 -1.0000 3713620 1573853877.90 151.4422 60.0000 32.0000 1.9502 1.9579 408.4276 410.3719 0.2981 -1.0000 -1.0000 3713682 1573853878.00 151.4620 60.0000 32.0000 1.9493 1.9570 408.5355 410.4804 0.2983 -1.0000 -1.0000 3713745 1573853878.10 151.4620 60.0000 32.0000 1.9492 1.9568 408.5671 410.5134 0.2984 -1.0000 -1.0000 3713807 1573853878.20 151.4620 60.0000 32.0000 1.9495 1.9571 408.6381 410.5837 0.2981 -1.0000 -1.0000 3713870 1573853878.30 151.4620 60.0000 32.0000 1.9492 1.9569 408.5259 410.4698 0.2981 -1.0000 -1.0000 3713948 1573853878.40 151.4620 60.0000 32.0000 1.9505 1.9582 408.5112 410.4559 0.2982 -1.0000 -1.0000 3714011 1573853878.50 151.4974 60.0000 32.0000 1.9508 1.9584 408.3776 410.3209 0.2981 -1.0000 -1.0000 3714089 1573853878.60 151.5073 60.0000 32.0000 1.9503 1.9580 408.3935 410.3388 0.2984 -1.0000 -1.0000 3714182 1573853878.70 151.5073 60.0000 32.0000 1.9501 1.9577 408.4545 410.3988 0.2981 -1.0000 -1.0000 3714245 1573853878.80 151.5073 60.0000 32.0000 1.9494 1.9570 408.3449 410.2890 0.2981 -1.0000 -1.0000 3714323 1573853878.90 151.5073 60.0000 32.0000 1.9493 1.9570 408.3864 410.3301 0.2981 -1.0000 -1.0000 3714386 1573853879.00 151.5073 60.0000 32.0000 1.9495 1.9571 408.3541 410.2973 0.2980 -1.0000 -1.0000 3714448 1573853879.10 151.4467 60.0000 32.0000 1.9496 1.9572 408.5513 410.4955 0.2980 -1.0000 -1.0000 3714511 1573853879.20 151.4467 60.0000 32.0000 1.9500 1.9576 408.5898 410.5344 0.2982 -1.0000 -1.0000 3714573 1573853879.30 151.4467 60.0000 32.0000 1.9495 1.9571 408.6551 410.6002 0.2981 -1.0000 -1.0000 3714636 1573853879.40 151.4467 60.0000 32.0000 1.9508 1.9584 408.4363 410.3810 0.2983 -1.0000 -1.0000 3714714 1573853879.50 151.4467 60.0000 32.0000 1.9505 1.9582 408.4747 410.4196 0.2982 -1.0000 -1.0000 3714776 1573853879.60 151.5283 60.0000 32.0000 1.9502 1.9578 408.3697 410.3141 0.2983 -1.0000 -1.0000 3714948 1573853879.70 151.5498 60.0000 32.0000 1.9509 1.9586 408.3446 410.2882 0.2981 -1.0000 -1.0000 3715026 1573853879.80 151.5498 60.0000 32.0000 1.9504 1.9581 408.4076 410.3519 0.2982 -1.0000 -1.0000 3715089 1573853879.90 151.5498 60.0000 32.0000 1.9507 1.9583 408.3643 410.3084 0.2982 -1.0000 -1.0000 3715151 1573853880.00 151.5498 60.0000 32.0000 1.9505 1.9582 408.4215 410.3669 0.2982 -1.0000 -1.0000 3715229 1573853880.10 151.5498 60.0000 32.0000 1.9502 1.9578 408.4251 410.3697 0.2983 -1.0000 -1.0000 3715401 1573853880.20 151.4876 60.0000 32.0000 1.9497 1.9574 408.4941 410.4386 0.2981 -1.0000 -1.0000 3715464 1573853880.30 151.4238 60.0000 32.0000 1.9498 1.9574 408.5774 410.5221 0.2981 -1.0000 -1.0000 3715526 1573853880.40 151.4238 60.0000 32.0000 1.9493 1.9569 408.5941 410.5396 0.2983 -1.0000 -1.0000 3715604 1573853880.50 151.4238 60.0000 32.0000 1.9495 1.9571 408.5415 410.4850 0.2980 -1.0000 -1.0000 3715667 1573853880.60 151.4238 60.0000 32.0000 1.9495 1.9571 408.5258 410.4696 0.2980 -1.0000 -1.0000 3715948 1573853880.70 151.4238 60.0000 32.0000 1.9502 1.9578 408.5296 410.4736 0.2981 -1.0000 -1.0000 3716011 1573853880.80 151.6092 60.0000 32.0000 1.9503 1.9579 408.5283 410.4730 0.2982 -1.0000 -1.0000 3716073 1573853880.90 151.6092 60.0000 32.0000 1.9505 1.9581 408.5503 410.4947 0.2981 -1.0000 -1.0000 3716136 1573853881.00 151.6092 60.0000 32.0000 1.9502 1.9579 408.4413 410.3854 0.2982 -1.0000 -1.0000 3716198 1573853881.10 151.6092 60.0000 32.0000 1.9508 1.9585 408.4316 410.3756 0.2981 -1.0000 -1.0000 3716667 1573853881.20 151.6092 60.0000 32.0000 1.9505 1.9581 408.4066 410.3513 0.2982 -1.0000 -1.0000 3716729 1573853881.30 151.5137 60.0000 32.0000 1.9502 1.9578 408.4091 410.3526 0.2980 -1.0000 -1.0000 3716792 1573853881.40 151.4263 60.0000 32.0000 1.9498 1.9574 408.5121 410.4559 0.2981 -1.0000 -1.0000 3716854 1573853881.50 151.4263 60.0000 32.0000 1.9493 1.9569 408.4802 410.4252 0.2981 -1.0000 -1.0000 3716917 1573853881.60 151.4263 60.0000 32.0000 1.9499 1.9575 408.5159 410.4588 0.2979 -1.0000 -1.0000 3717104 1573853881.70 151.4263 60.0000 32.0000 1.9491 1.9568 408.6140 410.5578 0.2980 -1.0000 -1.0000 3717198 1573853881.80 151.4263 60.0000 32.0000 1.9496 1.9572 408.5949 410.5392 0.2981 -1.0000 -1.0000 3717261 1573853881.90 151.4263 60.0000 32.0000 1.9502 1.9579 408.6008 410.5447 0.2979 -1.0000 -1.0000 3717323 1573853882.00 151.5802 60.0000 32.0000 1.9499 1.9575 408.5758 410.5191 0.2979 -1.0000 -1.0000 3717401 1573853882.10 151.5802 60.0000 32.0000 1.9507 1.9583 408.5029 410.4463 0.2979 -1.0000 -1.0000 3717464 1573853882.20 151.5802 60.0000 32.0000 1.9501 1.9577 408.4717 410.4147 0.2980 -1.0000 -1.0000 3717526 1573853882.30 151.5802 60.0000 32.0000 1.9502 1.9578 408.4130 410.3564 0.2981 -1.0000 -1.0000 3717589 1573853882.40 151.5802 60.0000 32.0000 1.9502 1.9578 408.4521 410.3957 0.2980 -1.0000 -1.0000 3717651 1573853882.50 151.5802 60.0000 32.0000 1.9504 1.9580 408.4327 410.3757 0.2980 -1.0000 -1.0000 3717729 1573853882.60 151.3872 60.0000 32.0000 1.9497 1.9573 408.3523 410.2955 0.2980 -1.0000 -1.0000 3717792 1573853882.70 151.3872 60.0000 32.0000 1.9496 1.9573 408.4827 410.4258 0.2980 -1.0000 -1.0000 3717854 1573853882.80 151.3872 60.0000 32.0000 1.9493 1.9569 408.5134 410.4565 0.2979 -1.0000 -1.0000 3717932 1573853882.90 151.3872 60.0000 32.0000 1.9494 1.9570 408.5731 410.5175 0.2981 -1.0000 -1.0000 3717995 1573853883.00 151.3872 60.0000 32.0000 1.9490 1.9566 408.5331 410.4763 0.2979 -1.0000 -1.0000 3718057 1573853883.10 151.5260 60.0000 32.0000 1.9499 1.9576 408.5875 410.5320 0.2982 -1.0000 -1.0000 3718136 1573853883.20 151.5293 60.0000 32.0000 1.9504 1.9580 408.5515 410.4947 0.2979 -1.0000 -1.0000 3718620 1573853883.30 151.5293 60.0000 32.0000 1.9500 1.9576 408.5312 410.4745 0.2980 -1.0000 -1.0000 3718682 1573853883.40 151.5293 60.0000 32.0000 1.9503 1.9580 408.5580 410.5017 0.2979 -1.0000 -1.0000 3718745 1573853883.50 151.5293 60.0000 32.0000 1.9500 1.9576 408.4773 410.4207 0.2980 -1.0000 -1.0000 3718807 1573853883.60 151.5293 60.0000 32.0000 1.9501 1.9578 408.4077 410.3507 0.2980 -1.0000 -1.0000 3718870 1573853883.70 151.4038 60.0000 32.0000 1.9504 1.9580 408.3848 410.3276 0.2980 -1.0000 -1.0000 3719120 1573853883.80 151.4038 60.0000 32.0000 1.9506 1.9582 408.3898 410.3336 0.2981 -1.0000 -1.0000 3719182 1573853883.90 151.4038 60.0000 32.0000 1.9498 1.9575 408.4982 410.4416 0.2981 -1.0000 -1.0000 3719245 1573853884.00 151.4038 60.0000 32.0000 1.9494 1.9571 408.5544 410.4996 0.2982 -1.0000 -1.0000 3719323 1573853884.10 151.4038 60.0000 32.0000 1.9495 1.9571 408.5564 410.5004 0.2980 -1.0000 -1.0000 3719370 1573853884.20 151.4038 60.0000 32.0000 1.9491 1.9568 408.6258 410.5703 0.2981 -1.0000 -1.0000 3719667 1573853884.30 151.5393 60.0000 32.0000 1.9493 1.9570 408.5170 410.4614 0.2981 -1.0000 -1.0000 3719729 1573853884.40 151.5393 60.0000 32.0000 1.9506 1.9582 408.4602 410.4047 0.2982 -1.0000 -1.0000 3719792 1573853884.50 151.5393 60.0000 32.0000 1.9515 1.9591 408.3605 410.3044 0.2982 -1.0000 -1.0000 3719870 1573853884.60 151.5393 60.0000 32.0000 1.9501 1.9577 408.4250 410.3688 0.2980 -1.0000 -1.0000 3719932 1573853884.70 151.5393 60.0000 32.0000 1.9498 1.9574 408.5505 410.4943 0.2981 -1.0000 -1.0000 3720198 1573853884.80 151.5738 60.0004 32.0000 1.9495 1.9571 408.5741 410.5180 0.2980 -1.0000 -1.0000 3720276 1573853884.90 151.5867 60.0005 32.0000 1.9498 1.9574 408.5957 410.5403 0.2981 -1.0000 -1.0000 3720339 1573853885.00 151.5867 60.0005 32.0000 1.9503 1.9579 408.5233 410.4666 0.2979 -1.0000 -1.0000 3720401 1573853885.10 151.5867 60.0005 32.0000 1.9507 1.9584 408.5251 410.4695 0.2982 -1.0000 -1.0000 3720479 1573853885.20 151.5867 60.0005 32.0000 1.9498 1.9574 408.5167 410.4613 0.2981 -1.0000 -1.0000 3720542 1573853885.30 151.5867 60.0005 32.0000 1.9503 1.9579 408.4541 410.3983 0.2982 -1.0000 -1.0000 3720604 1573853885.40 151.4774 60.0005 32.0000 1.9506 1.9583 408.4307 410.3755 0.2983 -1.0000 -1.0000 3720667 1573853885.50 151.4774 60.0005 32.0000 1.9510 1.9586 408.3987 410.3434 0.2982 -1.0000 -1.0000 3720745 1573853885.60 151.4774 60.0005 32.0000 1.9506 1.9582 408.3736 410.3172 0.2981 -1.0000 -1.0000 3720807 1573853885.70 151.4774 60.0005 32.0000 1.9509 1.9585 408.3220 410.2650 0.2981 -1.0000 -1.0000 3720948 1573853885.80 151.4774 60.0005 32.0000 1.9505 1.9582 408.4903 410.4338 0.2979 -1.0000 -1.0000 3721011 1573853885.90 151.5598 60.0005 32.0000 1.9501 1.9577 408.5233 410.4662 0.2979 -1.0000 -1.0000 3721073 1573853886.00 151.5598 60.0005 32.0000 1.9497 1.9573 408.6598 410.6037 0.2980 -1.0000 -1.0000 3721136 1573853886.10 151.5598 60.0005 32.0000 1.9492 1.9569 408.6565 410.6003 0.2979 -1.0000 -1.0000 3721198 1573853886.20 151.5598 60.0005 32.0000 1.9497 1.9574 408.4764 410.4189 0.2979 -1.0000 -1.0000 3721261 1573853886.30 151.5598 60.0005 32.0000 1.9501 1.9577 408.3221 410.2650 0.2981 -1.0000 -1.0000 3721401 1573853886.40 151.5287 60.0005 32.0000 1.9504 1.9580 408.3682 410.3104 0.2979 -1.0000 -1.0000 3721464 1573853886.50 151.4510 60.0005 32.0000 1.9500 1.9576 408.3529 410.2954 0.2979 -1.0000 -1.0000 3721542 1573853886.60 151.4510 60.0005 32.0000 1.9501 1.9578 408.4045 410.3471 0.2979 -1.0000 -1.0000 3721604 1573853886.70 151.4510 60.0005 32.0000 1.9499 1.9575 408.4990 410.4415 0.2979 -1.0000 -1.0000 3721651 1573853886.80 151.4510 60.0005 32.0000 1.9496 1.9572 408.5634 410.5069 0.2980 -1.0000 -1.0000 3722401 1573853886.90 151.4510 60.0005 32.0000 1.9492 1.9568 408.5870 410.5309 0.2980 -1.0000 -1.0000 3722464 1573853887.00 151.5178 60.0005 32.0000 1.9498 1.9574 408.5110 410.4551 0.2981 -1.0000 -1.0000 3722526 1573853887.10 151.5247 60.0005 32.0000 1.9507 1.9584 408.4412 410.3856 0.2981 -1.0000 -1.0000 3722589 1573853887.20 151.5247 60.0005 32.0000 1.9501 1.9577 408.4773 410.4204 0.2979 -1.0000 -1.0000 3722651 1573853887.30 151.5247 60.0005 32.0000 1.9505 1.9581 408.4605 410.4034 0.2980 -1.0000 -1.0000 3722714 1573853887.40 151.5247 60.0005 32.0000 1.9494 1.9570 408.4282 410.3712 0.2979 -1.0000 -1.0000 3722792 1573853887.50 151.5268 60.0005 32.0000 1.9497 1.9573 408.3165 410.2571 0.2977 -1.0000 -1.0000 3722854 1573853887.60 151.5582 60.0005 32.0000 1.9499 1.9575 408.4974 410.4402 0.2979 -1.0000 -1.0000 3722917 1573853887.70 151.5582 60.0005 32.0000 1.9500 1.9576 408.5329 410.4758 0.2979 -1.0000 -1.0000 3722995 1573853887.80 151.5582 60.0005 32.0000 1.9488 1.9564 408.4872 410.4293 0.2977 -1.0000 -1.0000 3723214 1573853887.90 151.5582 60.0005 32.0000 1.9500 1.9576 408.5759 410.5182 0.2977 -1.0000 -1.0000 3723276 1573853888.00 151.5582 60.0005 32.0000 1.9488 1.9564 408.6160 410.5589 0.2979 -1.0000 -1.0000 3723354 1573853888.10 151.4563 60.0005 32.0000 1.9497 1.9573 408.5533 410.4965 0.2979 -1.0000 -1.0000 3723417 1573853888.20 151.4563 60.0005 32.0000 1.9501 1.9577 408.4052 410.3483 0.2980 -1.0000 -1.0000 3723479 1573853888.30 151.4563 60.0005 32.0000 1.9501 1.9577 408.3495 410.2921 0.2980 -1.0000 -1.0000 3724167 1573853888.40 151.4563 60.0005 32.0000 1.9502 1.9579 408.3959 410.3393 0.2981 -1.0000 -1.0000 3724229 1573853888.50 151.4563 60.0005 32.0000 1.9501 1.9578 408.4484 410.3918 0.2979 -1.0000 -1.0000 3724307 1573853888.60 151.4969 60.0005 32.0000 1.9497 1.9573 408.4990 410.4414 0.2978 -1.0000 -1.0000 3724370 1573853888.70 151.5341 60.0005 32.0000 1.9503 1.9580 408.4566 410.3991 0.2979 -1.0000 -1.0000 3724433 1573853888.80 151.5341 60.0005 32.0000 1.9495 1.9571 408.4983 410.4416 0.2980 -1.0000 -1.0000 3724511 1573853888.90 151.5341 60.0005 32.0000 1.9493 1.9569 408.5867 410.5311 0.2980 -1.0000 -1.0000 3724573 1573853889.00 151.5341 60.0005 32.0000 1.9494 1.9570 408.6308 410.5752 0.2981 -1.0000 -1.0000 3724636 1573853889.10 151.5341 60.0005 32.0000 1.9499 1.9576 408.5527 410.4970 0.2981 -1.0000 -1.0000 3724714 1573853889.20 151.3379 60.0005 32.0000 1.9494 1.9570 408.5210 410.4654 0.2982 -1.0000 -1.0000 3724776 1573853889.30 151.3379 60.0005 32.0000 1.9499 1.9576 408.4274 410.3725 0.2982 -1.0000 -1.0000 3724870 1573853889.40 151.3379 60.0005 32.0000 1.9496 1.9572 408.4540 410.3988 0.2982 -1.0000 -1.0000 3724933 1573853889.50 151.3379 60.0005 32.0000 1.9492 1.9568 408.4975 410.4429 0.2982 -1.0000 -1.0000 3724995 1573853889.60 151.3379 60.0005 32.0000 1.9485 1.9561 408.5424 410.4865 0.2981 -1.0000 -1.0000 3725057 1573853889.70 151.4054 60.0005 32.0000 1.9494 1.9570 408.5825 410.5284 0.2983 -1.0000 -1.0000 3725136 1573853889.80 151.5630 60.0005 32.0000 1.9495 1.9571 408.6799 410.6267 0.2984 -1.0000 -1.0000 3725370 1573853889.90 151.5630 60.0005 32.0000 1.9497 1.9573 408.6593 410.6049 0.2981 -1.0000 -1.0000 3725432 1573853890.00 151.5630 60.0005 32.0000 1.9498 1.9574 408.6560 410.6028 0.2984 -1.0000 -1.0000 3725511 1573853890.10 151.5630 60.0005 32.0000 1.9505 1.9582 408.4876 410.4321 0.2981 -1.0000 -1.0000 3725573 1573853890.20 151.5630 60.0005 32.0000 1.9498 1.9575 408.5926 410.5385 0.2984 -1.0000 -1.0000 3725636 1573853890.30 151.5630 60.0005 32.0000 1.9499 1.9575 408.5472 410.4940 0.2984 -1.0000 -1.0000 3725714 1573853890.40 151.4617 60.0005 32.0000 1.9495 1.9572 408.3674 410.3124 0.2983 -1.0000 -1.0000 3725776 1573853890.50 151.4617 60.0005 32.0000 1.9493 1.9569 408.3553 410.3008 0.2984 -1.0000 -1.0000 3725854 1573853890.60 151.4617 60.0005 32.0000 1.9501 1.9578 408.4270 410.3716 0.2983 -1.0000 -1.0000 3725917 1573853890.70 151.4617 60.0005 32.0000 1.9499 1.9575 408.4681 410.4149 0.2985 -1.0000 -1.0000 3725979 1573853890.80 151.4617 60.0005 32.0000 1.9492 1.9569 408.5117 410.4579 0.2984 -1.0000 -1.0000 3726042 1573853890.90 151.4780 60.0005 32.0000 1.9495 1.9572 408.5263 410.4735 0.2985 -1.0000 -1.0000 3726104 1573853891.00 151.5625 60.0005 32.0000 1.9491 1.9567 408.5208 410.4675 0.2985 -1.0000 -1.0000 3726182 1573853891.10 151.5625 60.0005 32.0000 1.9496 1.9572 408.6291 410.5767 0.2985 -1.0000 -1.0000 3726245 1573853891.20 151.5625 60.0005 32.0000 1.9494 1.9570 408.6495 410.5970 0.2985 -1.0000 -1.0000 3726323 1573853891.30 151.5625 60.0005 32.0000 1.9500 1.9576 408.6380 410.5845 0.2983 -1.0000 -1.0000 3726386 1573853891.40 151.5625 60.0005 32.0000 1.9492 1.9569 408.6286 410.5767 0.2986 -1.0000 -1.0000 3726479 1573853891.50 151.5539 60.0005 32.0000 1.9497 1.9574 408.5347 410.4816 0.2985 -1.0000 -1.0000 3726542 1573853891.60 151.5539 60.0005 32.0000 1.9500 1.9576 408.5104 410.4581 0.2986 -1.0000 -1.0000 3726604 1573853891.70 151.5539 60.0005 32.0000 1.9503 1.9579 408.4813 410.4283 0.2985 -1.0000 -1.0000 3726682 1573853891.80 151.5539 60.0005 32.0000 1.9503 1.9580 408.3993 410.3456 0.2985 -1.0000 -1.0000 3726745 1573853891.90 151.5539 60.0005 32.0000 1.9500 1.9576 408.4280 410.3741 0.2985 -1.0000 -1.0000 3727120 1573853892.00 151.5381 60.0005 32.0000 1.9508 1.9585 408.3706 410.3171 0.2985 -1.0000 -1.0000 3727182 1573853892.10 151.4985 60.0005 32.0000 1.9509 1.9585 408.4650 410.4112 0.2985 -1.0000 -1.0000 3727261 1573853892.20 151.4985 60.0005 32.0000 1.9505 1.9581 408.4797 410.4269 0.2986 -1.0000 -1.0000 3727307 1573853892.30 151.4985 60.0005 32.0000 1.9505 1.9581 408.5636 410.5116 0.2986 -1.0000 -1.0000 3727386 1573853892.40 151.4985 60.0005 32.0000 1.9505 1.9582 408.5181 410.4650 0.2986 -1.0000 -1.0000 3727761 1573853892.50 151.4985 60.0005 32.0000 1.9506 1.9582 408.5139 410.4616 0.2986 -1.0000 -1.0000 3727823 1573853892.60 151.4741 60.0005 32.0000 1.9495 1.9571 408.6556 410.6025 0.2984 -1.0000 -1.0000 3727886 1573853892.70 151.4740 60.0005 32.0000 1.9495 1.9571 408.5905 410.5376 0.2985 -1.0000 -1.0000 3727948 1573853892.80 151.4740 60.0005 32.0000 1.9492 1.9568 408.7093 410.6565 0.2984 -1.0000 -1.0000 3728026 1573853892.90 151.4740 60.0005 32.0000 1.9493 1.9570 408.6267 410.5741 0.2986 -1.0000 -1.0000 3728214 1573853893.00 151.4740 60.0005 32.0000 1.9486 1.9563 408.6439 410.5921 0.2986 -1.0000 -1.0000 3728261 1573853893.10 151.4114 60.0005 32.0000 1.9491 1.9567 408.5816 410.5275 0.2984 -1.0000 -1.0000 3728339 1573853893.20 151.3905 60.0005 32.0000 1.9491 1.9567 408.6555 410.6042 0.2987 -1.0000 -1.0000 3728401 1573853893.30 151.3905 60.0005 32.0000 1.9501 1.9578 408.5367 410.4853 0.2988 -1.0000 -1.0000 3728464 1573853893.40 151.3905 60.0005 32.0000 1.9500 1.9577 408.4909 410.4370 0.2984 -1.0000 -1.0000 3728714 1573853893.50 151.3905 60.0005 32.0000 1.9496 1.9573 408.4743 410.4212 0.2985 -1.0000 -1.0000 3728776 1573853893.60 151.3905 60.0005 32.0000 1.9505 1.9581 408.4612 410.4079 0.2986 -1.0000 -1.0000 3728839 1573853893.70 151.4919 60.0005 32.0000 1.9501 1.9577 408.5202 410.4675 0.2985 -1.0000 -1.0000 3728901 1573853893.80 151.4919 60.0005 32.0000 1.9498 1.9574 408.6660 410.6120 0.2983 -1.0000 -1.0000 3728964 1573853893.90 151.4919 60.0005 32.0000 1.9490 1.9566 408.6268 410.5733 0.2984 -1.0000 -1.0000 3729198 1573853894.00 151.4919 60.0005 32.0000 1.9485 1.9561 408.6020 410.5496 0.2986 -1.0000 -1.0000 3729276 1573853894.10 151.4919 60.0005 32.0000 1.9486 1.9562 408.6445 410.5916 0.2985 -1.0000 -1.0000 3729339 1573853894.20 151.3475 60.0005 32.0000 1.9487 1.9564 408.6567 410.6049 0.2986 -1.0000 -1.0000 3729401 1573853894.30 151.3475 60.0005 32.0000 1.9486 1.9562 408.5916 410.5395 0.2986 -1.0000 -1.0000 3729464 1573853894.40 151.3475 60.0005 32.0000 1.9495 1.9571 408.6118 410.5593 0.2985 -1.0000 -1.0000 3729526 1573853894.50 151.3475 60.0005 32.0000 1.9506 1.9582 408.4638 410.4107 0.2986 -1.0000 -1.0000 3729761 1573853894.60 151.3475 60.0005 32.0000 1.9500 1.9577 408.4182 410.3649 0.2985 -1.0000 -1.0000 3729823 1573853894.70 151.3674 60.0003 32.0000 1.9498 1.9574 408.4443 410.3900 0.2985 -1.0000 -1.0000 3729886 1573853894.80 151.4758 59.9994 32.0000 1.9498 1.9575 408.4780 410.4248 0.2984 -1.0000 -1.0000 3729964 1573853894.90 151.4758 59.9994 32.0000 1.9491 1.9568 408.5687 410.5155 0.2985 -1.0000 -1.0000 3730026 1573853895.00 151.4758 59.9994 32.0000 1.9488 1.9565 408.6245 410.5734 0.2987 -1.0000 -1.0000 3730151 1573853895.10 151.4758 59.9994 32.0000 1.9488 1.9564 408.5573 410.5053 0.2987 -1.0000 -1.0000 3730229 1573853895.20 151.4758 59.9994 32.0000 1.9499 1.9575 408.4887 410.4364 0.2987 -1.0000 -1.0000 3730292 1573853895.30 151.4682 59.9994 32.0000 1.9497 1.9573 408.4101 410.3564 0.2984 -1.0000 -1.0000 3730354 1573853895.40 151.4682 59.9994 32.0000 1.9505 1.9581 408.3046 410.2508 0.2986 -1.0000 -1.0000 3730433 1573853895.50 151.4682 59.9994 32.0000 1.9508 1.9584 408.4131 410.3601 0.2986 -1.0000 -1.0000 3731151 1573853895.60 151.4682 59.9994 32.0000 1.9502 1.9579 408.4635 410.4094 0.2984 -1.0000 -1.0000 3731214 1573853895.70 151.4682 59.9994 32.0000 1.9494 1.9571 408.4617 410.4096 0.2986 -1.0000 -1.0000 3731292 1573853895.80 151.4713 59.9994 32.0000 1.9499 1.9575 408.4674 410.4141 0.2986 -1.0000 -1.0000 3731354 1573853895.90 151.4980 59.9994 32.0000 1.9495 1.9571 408.5161 410.4645 0.2987 -1.0000 -1.0000 3731417 1573853896.00 151.4980 59.9994 32.0000 1.9496 1.9573 408.7001 410.6481 0.2986 -1.0000 -1.0000 3731495 1573853896.10 151.4980 59.9994 32.0000 1.9492 1.9568 408.6090 410.5569 0.2986 -1.0000 -1.0000 3731557 1573853896.20 151.4980 59.9994 32.0000 1.9501 1.9577 408.5857 410.5333 0.2986 -1.0000 -1.0000 3731620 1573853896.30 151.4980 59.9994 32.0000 1.9504 1.9580 408.5456 410.4936 0.2986 -1.0000 -1.0000 3731682 1573853896.40 151.4725 59.9994 32.0000 1.9505 1.9582 408.4533 410.4003 0.2986 -1.0000 -1.0000 3731761 1573853896.50 151.4725 59.9994 32.0000 1.9506 1.9582 408.3827 410.3300 0.2985 -1.0000 -1.0000 3731886 1573853896.60 151.4725 59.9994 32.0000 1.9501 1.9577 408.3936 410.3387 0.2984 -1.0000 -1.0000 3731948 1573853896.70 151.4725 59.9994 32.0000 1.9494 1.9571 408.3485 410.2942 0.2984 -1.0000 -1.0000 3732011 1573853896.80 151.4725 59.9994 32.0000 1.9491 1.9567 408.4247 410.3714 0.2985 -1.0000 -1.0000 3732089 1573853896.90 151.4584 59.9994 32.0000 1.9498 1.9575 408.4309 410.3771 0.2984 -1.0000 -1.0000 3732151 1573853897.00 151.4359 59.9994 32.0000 1.9495 1.9572 408.4426 410.3885 0.2984 -1.0000 -1.0000 3732386 1573853897.10 151.4359 59.9994 32.0000 1.9499 1.9575 408.6340 410.5825 0.2987 -1.0000 -1.0000 3732464 1573853897.20 151.4359 59.9994 32.0000 1.9500 1.9577 408.6179 410.5659 0.2986 -1.0000 -1.0000 3732526 1573853897.30 151.4359 59.9994 32.0000 1.9499 1.9575 408.5971 410.5449 0.2986 -1.0000 -1.0000 3732589 1573853897.40 151.4359 59.9994 32.0000 1.9499 1.9575 408.4744 410.4198 0.2983 -1.0000 -1.0000 3732651 1573853897.50 151.5426 59.9994 32.0000 1.9511 1.9587 408.4153 410.3619 0.2985 -1.0000 -1.0000 3732886 1573853897.60 151.5426 59.9994 32.0000 1.9506 1.9583 408.5044 410.4508 0.2984 -1.0000 -1.0000 3732948 1573853897.70 151.5426 59.9994 32.0000 1.9503 1.9579 408.4215 410.3680 0.2985 -1.0000 -1.0000 3733026 1573853897.80 151.5426 59.9994 32.0000 1.9513 1.9590 408.4585 410.4039 0.2983 -1.0000 -1.0000 3733089 1573853897.90 151.5426 59.9994 32.0000 1.9501 1.9577 408.4863 410.4317 0.2983 -1.0000 -1.0000 3733151 1573853898.00 151.4378 59.9994 32.0000 1.9505 1.9581 408.4780 410.4229 0.2982 -1.0000 -1.0000 3733448 1573853898.10 151.4013 59.9994 32.0000 1.9496 1.9572 408.4762 410.4212 0.2982 -1.0000 -1.0000 3733511 1573853898.20 151.4013 59.9994 32.0000 1.9494 1.9570 408.5389 410.4853 0.2985 -1.0000 -1.0000 3733573 1573853898.30 151.4013 59.9994 32.0000 1.9489 1.9565 408.5162 410.4622 0.2983 -1.0000 -1.0000 3733651 1573853898.40 151.4013 59.9994 32.0000 1.9490 1.9566 408.5735 410.5188 0.2982 -1.0000 -1.0000 3733714 1573853898.50 151.4013 59.9994 32.0000 1.9497 1.9574 408.6007 410.5469 0.2984 -1.0000 -1.0000 3733776 1573853898.60 151.5087 59.9994 32.0000 1.9500 1.9577 408.4142 410.3613 0.2986 -1.0000 -1.0000 3733854 1573853898.70 151.5087 59.9994 32.0000 1.9499 1.9576 408.4300 410.3743 0.2982 -1.0000 -1.0000 3733917 1573853898.80 151.5087 59.9994 32.0000 1.9504 1.9580 408.3979 410.3435 0.2984 -1.0000 -1.0000 3733995 1573853898.90 151.5087 59.9994 32.0000 1.9499 1.9575 408.3962 410.3408 0.2982 -1.0000 -1.0000 3734057 1573853899.00 151.5087 59.9994 32.0000 1.9506 1.9582 408.3820 410.3266 0.2983 -1.0000 -1.0000 3734120 1573853899.10 151.4195 59.9994 32.0000 1.9504 1.9581 408.3671 410.3123 0.2984 -1.0000 -1.0000 3734917 1573853899.20 151.4172 59.9994 32.0000 1.9501 1.9577 408.3915 410.3357 0.2982 -1.0000 -1.0000 3734979 1573853899.30 151.4172 59.9994 32.0000 1.9498 1.9574 408.4776 410.4221 0.2982 -1.0000 -1.0000 3735042 1573853899.40 151.4172 59.9994 32.0000 1.9490 1.9566 408.5629 410.5093 0.2985 -1.0000 -1.0000 3735120 1573853899.50 151.4172 59.9994 32.0000 1.9496 1.9572 408.6146 410.5617 0.2984 -1.0000 -1.0000 3735182 1573853899.60 151.4135 59.9995 32.0000 1.9492 1.9569 408.5187 410.4643 0.2983 -1.0000 -1.0000 3735245 1573853899.70 151.4059 59.9998 32.0000 1.9497 1.9573 408.4932 410.4389 0.2983 -1.0000 -1.0000 3735323 1573853899.80 151.4059 59.9998 32.0000 1.9496 1.9572 408.4445 410.3894 0.2982 -1.0000 -1.0000 3735386 1573853899.90 151.4059 59.9998 32.0000 1.9490 1.9566 408.3860 410.3301 0.2982 -1.0000 -1.0000 3735448 1573853900.00 151.4059 59.9998 32.0000 1.9504 1.9580 408.3759 410.3210 0.2984 -1.0000 -1.0000 3735511 1573853900.10 151.4059 59.9998 32.0000 1.9508 1.9584 408.4259 410.3702 0.2982 -1.0000 -1.0000 3735636 1573853900.20 151.5676 59.9998 32.0000 1.9501 1.9578 408.4426 410.3871 0.2982 -1.0000 -1.0000 3735714 1573853900.30 151.5676 59.9998 32.0000 1.9493 1.9569 408.5287 410.4740 0.2982 -1.0000 -1.0000 3735776 1573853900.40 151.5676 59.9998 32.0000 1.9498 1.9574 408.5297 410.4734 0.2981 -1.0000 -1.0000 3735839 1573853900.50 151.5676 59.9998 32.0000 1.9495 1.9572 408.5745 410.5195 0.2982 -1.0000 -1.0000 3735917 1573853900.60 151.5676 59.9998 32.0000 1.9494 1.9570 408.5039 410.4494 0.2983 -1.0000 -1.0000 3735979 1573853900.70 151.3699 59.9998 32.0000 1.9500 1.9576 408.4795 410.4235 0.2980 -1.0000 -1.0000 3736057 1573853900.80 151.3699 59.9998 32.0000 1.9495 1.9571 408.3885 410.3331 0.2982 -1.0000 -1.0000 3736120 1573853900.90 151.3699 59.9998 32.0000 1.9495 1.9572 408.3607 410.3044 0.2982 -1.0000 -1.0000 3736182 1573853901.00 151.3699 59.9998 32.0000 1.9501 1.9577 408.3600 410.3049 0.2983 -1.0000 -1.0000 3736245 1573853901.10 151.3699 59.9998 32.0000 1.9506 1.9582 408.4561 410.4011 0.2983 -1.0000 -1.0000 3736323 1573853901.20 151.3699 59.9998 32.0000 1.9504 1.9580 408.5025 410.4474 0.2982 -1.0000 -1.0000 3736386 1573853901.30 151.5444 59.9998 32.0000 1.9504 1.9580 408.4946 410.4394 0.2982 -1.0000 -1.0000 3736448 1573853901.40 151.5444 59.9998 32.0000 1.9501 1.9577 408.4482 410.3919 0.2980 -1.0000 -1.0000 3736526 1573853901.50 151.5444 59.9998 32.0000 1.9497 1.9573 408.4605 410.4044 0.2981 -1.0000 -1.0000 3736589 1573853901.60 151.5444 59.9998 32.0000 1.9500 1.9576 408.5241 410.4689 0.2982 -1.0000 -1.0000 3736901 1573853901.70 151.5444 59.9998 32.0000 1.9499 1.9576 408.6203 410.5653 0.2981 -1.0000 -1.0000 3736979 1573853901.80 151.4649 59.9998 32.0000 1.9504 1.9581 408.5743 410.5188 0.2981 -1.0000 -1.0000 3737042 1573853901.90 151.4649 59.9998 32.0000 1.9491 1.9568 408.4753 410.4198 0.2982 -1.0000 -1.0000 3737104 1573853902.00 151.4649 59.9998 32.0000 1.9497 1.9573 408.4139 410.3589 0.2982 -1.0000 -1.0000 3737182 1573853902.10 151.4649 59.9998 32.0000 1.9504 1.9580 408.3709 410.3144 0.2981 -1.0000 -1.0000 3737620 1573853902.20 151.4649 59.9998 32.0000 1.9499 1.9576 408.3882 410.3330 0.2982 -1.0000 -1.0000 3737682 1573853902.30 151.4697 59.9998 32.0000 1.9503 1.9579 408.5390 410.4817 0.2979 -1.0000 -1.0000 3737761 1573853902.40 151.4774 59.9998 32.0000 1.9499 1.9575 408.5423 410.4869 0.2982 -1.0000 -1.0000 3737823 1573853902.50 151.4774 59.9998 32.0000 1.9495 1.9571 408.5404 410.4854 0.2982 -1.0000 -1.0000 3737886 1573853902.60 151.4774 59.9998 32.0000 1.9490 1.9566 408.5545 410.4994 0.2982 -1.0000 -1.0000 3738182 1573853902.70 151.4774 59.9998 32.0000 1.9498 1.9574 408.5710 410.5152 0.2980 -1.0000 -1.0000 3738245 1573853902.80 151.4774 59.9998 32.0000 1.9498 1.9575 408.5969 410.5418 0.2982 -1.0000 -1.0000 3738307 1573853902.90 151.4774 59.9998 32.0000 1.9494 1.9571 408.5624 410.5073 0.2981 -1.0000 -1.0000 3738370 1573853903.00 151.4774 59.9998 32.0000 1.9493 1.9569 408.4498 410.3944 0.2983 -1.0000 -1.0000 3738432 1573853903.10 151.5674 59.9998 32.0000 1.9505 1.9581 408.4061 410.3501 0.2981 -1.0000 -1.0000 3738511 1573853903.20 151.5674 59.9998 32.0000 1.9504 1.9581 408.3476 410.2912 0.2981 -1.0000 -1.0000 3738573 1573853903.30 151.5674 59.9998 32.0000 1.9507 1.9583 408.3717 410.3140 0.2978 -1.0000 -1.0000 3738636 1573853903.40 151.5674 59.9998 32.0000 1.9495 1.9571 408.3954 410.3378 0.2980 -1.0000 -1.0000 3738714 1573853903.50 151.4951 59.9998 32.0000 1.9488 1.9565 408.5000 410.4449 0.2982 -1.0000 -1.0000 3738776 1573853903.60 151.4674 59.9998 32.0000 1.9493 1.9569 408.5281 410.4721 0.2980 -1.0000 -1.0000 3739042 1573853903.70 151.4674 59.9998 32.0000 1.9499 1.9575 408.5037 410.4474 0.2980 -1.0000 -1.0000 3739104 1573853903.80 151.4674 59.9998 32.0000 1.9499 1.9575 408.5065 410.4501 0.2980 -1.0000 -1.0000 3739167 1573853903.90 151.4674 59.9998 32.0000 1.9500 1.9576 408.5129 410.4566 0.2980 -1.0000 -1.0000 3739229 1573853904.00 151.4674 59.9998 32.0000 1.9498 1.9575 408.5476 410.4917 0.2982 -1.0000 -1.0000 3739307 1573853904.10 151.5324 59.9998 32.0000 1.9506 1.9582 408.5597 410.5060 0.2984 -1.0000 -1.0000 3739370 1573853904.20 151.5324 59.9998 32.0000 1.9508 1.9584 408.4400 410.3844 0.2981 -1.0000 -1.0000 3739698 1573853904.30 151.5324 59.9998 32.0000 1.9505 1.9581 408.3997 410.3432 0.2981 -1.0000 -1.0000 3739776 1573853904.40 151.5324 59.9998 32.0000 1.9509 1.9585 408.4443 410.3876 0.2980 -1.0000 -1.0000 3739839 1573853904.50 151.5324 59.9998 32.0000 1.9495 1.9571 408.4669 410.4106 0.2980 -1.0000 -1.0000 3739901 1573853904.60 151.5324 59.9998 32.0000 1.9489 1.9566 408.5164 410.4585 0.2978 -1.0000 -1.0000 3739964 1573853904.70 151.5249 60.0002 32.0000 1.9491 1.9567 408.6089 410.5528 0.2980 -1.0000 -1.0000 3740401 1573853904.80 151.5249 60.0002 32.0000 1.9491 1.9567 408.5690 410.5138 0.2982 -1.0000 -1.0000 3740479 1573853904.90 151.5249 60.0002 32.0000 1.9497 1.9573 408.5901 410.5330 0.2978 -1.0000 -1.0000 3740542 1573853905.00 151.5249 60.0002 32.0000 1.9503 1.9580 408.3885 410.3309 0.2979 -1.0000 -1.0000 3740604 1573853905.10 151.5249 60.0002 32.0000 1.9498 1.9575 408.4039 410.3470 0.2980 -1.0000 -1.0000 3740682 1573853905.20 151.4921 60.0002 32.0000 1.9499 1.9575 408.3853 410.3285 0.2980 -1.0000 -1.0000 3740745 1573853905.30 151.4772 60.0002 32.0000 1.9496 1.9572 408.4876 410.4304 0.2979 -1.0000 -1.0000 3740807 1573853905.40 151.4772 60.0002 32.0000 1.9496 1.9572 408.5395 410.4819 0.2978 -1.0000 -1.0000 3740886 1573853905.50 151.4772 60.0002 32.0000 1.9496 1.9573 408.5783 410.5191 0.2975 -1.0000 -1.0000 3740948 1573853905.60 151.4772 60.0002 32.0000 1.9503 1.9580 408.6273 410.5700 0.2978 -1.0000 -1.0000 3741011 1573853905.70 151.4772 60.0002 32.0000 1.9498 1.9574 408.5599 410.5025 0.2978 -1.0000 -1.0000 3741089 1573853905.80 151.4859 60.0002 32.0000 1.9505 1.9582 408.4629 410.4052 0.2979 -1.0000 -1.0000 3741151 1573853905.90 151.5192 60.0002 32.0000 1.9504 1.9580 408.5098 410.4517 0.2977 -1.0000 -1.0000 3741214 1573853906.00 151.5192 60.0002 32.0000 1.9498 1.9574 408.4205 410.3614 0.2976 -1.0000 -1.0000 3741276 1573853906.10 151.5192 60.0002 32.0000 1.9504 1.9580 408.3859 410.3261 0.2976 -1.0000 -1.0000 3741339 1573853906.20 151.5192 60.0002 32.0000 1.9494 1.9570 408.3594 410.3001 0.2977 -1.0000 -1.0000 3741636 1573853906.30 151.3941 60.0002 32.0000 1.9495 1.9571 408.4015 410.3415 0.2975 -1.0000 -1.0000 3741714 1573853906.40 151.3926 60.0002 32.0000 1.9497 1.9573 408.4369 410.3767 0.2975 -1.0000 -1.0000 3741776 1573853906.50 151.3926 60.0002 32.0000 1.9496 1.9572 408.4833 410.4230 0.2975 -1.0000 -1.0000 3741839 1573853906.60 151.3926 60.0002 32.0000 1.9492 1.9569 408.5367 410.4779 0.2975 -1.0000 -1.0000 3741917 1573853906.70 151.3926 60.0002 32.0000 1.9491 1.9567 408.5212 410.4614 0.2975 -1.0000 -1.0000 3742136 1573853906.80 151.4308 60.0002 32.0000 1.9501 1.9577 408.5605 410.5009 0.2976 -1.0000 -1.0000 3742214 1573853906.90 151.6040 60.0002 32.0000 1.9503 1.9579 408.3915 410.3322 0.2976 -1.0000 -1.0000 3742276 1573853907.00 151.6040 60.0002 32.0000 1.9510 1.9586 408.4174 410.3571 0.2975 -1.0000 -1.0000 3742339 1573853907.10 151.6040 60.0002 32.0000 1.9507 1.9583 408.4049 410.3460 0.2976 -1.0000 -1.0000 3742417 1573853907.20 151.6040 60.0002 32.0000 1.9500 1.9577 408.3926 410.3320 0.2975 -1.0000 -1.0000 3742651 1573853907.30 151.6040 60.0002 32.0000 1.9502 1.9578 408.3609 410.3006 0.2975 -1.0000 -1.0000 3742698 1573853907.40 151.6040 60.0002 32.0000 1.9503 1.9579 408.3463 410.2842 0.2973 -1.0000 -1.0000 3742776 1573853907.50 151.6040 60.0002 32.0000 1.9497 1.9573 408.3606 410.2999 0.2975 -1.0000 -1.0000 3742839 1573853907.60 151.4134 60.0002 32.0000 1.9494 1.9570 408.5055 410.4465 0.2976 -1.0000 -1.0000 3742901 1573853907.70 151.4134 60.0002 32.0000 1.9494 1.9570 408.5400 410.4803 0.2975 -1.0000 -1.0000 3742979 1573853907.80 151.4134 60.0002 32.0000 1.9501 1.9577 408.5006 410.4397 0.2972 -1.0000 -1.0000 3743104 1573853907.90 151.4134 60.0002 32.0000 1.9490 1.9566 408.5610 410.5013 0.2975 -1.0000 -1.0000 3743167 1573853908.00 151.4134 60.0002 32.0000 1.9495 1.9571 408.6046 410.5446 0.2974 -1.0000 -1.0000 3743245 1573853908.10 151.5522 60.0002 32.0000 1.9495 1.9571 408.5974 410.5379 0.2976 -1.0000 -1.0000 3743307 1573853908.20 151.5522 60.0002 32.0000 1.9494 1.9570 408.5663 410.5077 0.2976 -1.0000 -1.0000 3743370 1573853908.30 151.5522 60.0002 32.0000 1.9493 1.9569 408.5199 410.4607 0.2975 -1.0000 -1.0000 3743651 1573853908.40 151.5522 60.0002 32.0000 1.9506 1.9583 408.3599 410.2987 0.2974 -1.0000 -1.0000 3743714 1573853908.50 151.5522 60.0002 32.0000 1.9499 1.9575 408.3499 410.2900 0.2976 -1.0000 -1.0000 3743792 1573853908.60 151.5522 60.0002 32.0000 1.9498 1.9574 408.3475 410.2864 0.2974 -1.0000 -1.0000 3743854 1573853908.70 151.4605 60.0002 32.0000 1.9494 1.9570 408.5579 410.4983 0.2975 -1.0000 -1.0000 3743917 1573853908.80 151.4605 60.0002 32.0000 1.9486 1.9562 408.5616 410.5023 0.2975 -1.0000 -1.0000 3744214 1573853908.90 151.4605 60.0002 32.0000 1.9491 1.9567 408.5119 410.4522 0.2975 -1.0000 -1.0000 3744276 1573853909.00 151.4605 60.0002 32.0000 1.9492 1.9568 408.5488 410.4896 0.2975 -1.0000 -1.0000 3744339 1573853909.10 151.4605 60.0002 32.0000 1.9491 1.9567 408.5184 410.4601 0.2978 -1.0000 -1.0000 3744417 1573853909.20 151.4668 60.0002 32.0000 1.9504 1.9580 408.4370 410.3775 0.2976 -1.0000 -1.0000 3744479 1573853909.30 151.4691 60.0002 32.0000 1.9507 1.9583 408.3737 410.3139 0.2976 -1.0000 -1.0000 3744714 1573853909.40 151.4691 60.0002 32.0000 1.9505 1.9581 408.3993 410.3388 0.2974 -1.0000 -1.0000 3744792 1573853909.50 151.4691 60.0002 32.0000 1.9501 1.9578 408.5573 410.4982 0.2976 -1.0000 -1.0000 3744854 1573853909.60 151.4691 60.0002 32.0000 1.9503 1.9579 408.5701 410.5117 0.2976 -1.0000 -1.0000 3744917 1573853909.70 151.4707 60.0002 32.0000 1.9500 1.9577 408.5915 410.5333 0.2977 -1.0000 -1.0000 3744979 1573853909.80 151.5932 60.0001 32.0000 1.9497 1.9573 408.5782 410.5198 0.2976 -1.0000 -1.0000 3745042 1573853909.90 151.5932 60.0001 32.0000 1.9498 1.9574 408.6143 410.5550 0.2975 -1.0000 -1.0000 3745104 1573853910.00 151.5932 60.0001 32.0000 1.9495 1.9571 408.5767 410.5180 0.2976 -1.0000 -1.0000 3745182 1573853910.10 151.5932 60.0001 32.0000 1.9491 1.9567 408.6327 410.5747 0.2976 -1.0000 -1.0000 3745245 1573853910.20 151.5932 60.0001 32.0000 1.9491 1.9567 408.6040 410.5458 0.2977 -1.0000 -1.0000 3745307 1573853910.30 151.5932 60.0001 32.0000 1.9502 1.9578 408.4834 410.4246 0.2977 -1.0000 -1.0000 3745417 1573853910.40 151.4233 60.0001 32.0000 1.9500 1.9576 408.4617 410.4034 0.2977 -1.0000 -1.0000 3745479 1573853910.50 151.4153 60.0001 32.0000 1.9501 1.9577 408.4237 410.3645 0.2977 -1.0000 -1.0000 3745542 1573853910.60 151.4153 60.0001 32.0000 1.9501 1.9577 408.5233 410.4655 0.2977 -1.0000 -1.0000 3745604 1573853910.70 151.4153 60.0001 32.0000 1.9498 1.9574 408.5597 410.4983 0.2973 -1.0000 -1.0000 3745667 1573853910.80 151.4153 60.0001 32.0000 1.9492 1.9568 408.5730 410.5136 0.2975 -1.0000 -1.0000 3746167 1573853910.90 151.4153 60.0001 32.0000 1.9494 1.9570 408.5814 410.5220 0.2975 -1.0000 -1.0000 3746229 1573853911.00 151.5742 60.0001 32.0000 1.9503 1.9579 408.6332 410.5759 0.2977 -1.0000 -1.0000 3746292 1573853911.10 151.5742 60.0001 32.0000 1.9496 1.9572 408.6144 410.5554 0.2975 -1.0000 -1.0000 3746354 1573853911.20 151.5742 60.0001 32.0000 1.9501 1.9577 408.6008 410.5427 0.2977 -1.0000 -1.0000 3746417 1573853911.30 151.5742 60.0001 32.0000 1.9502 1.9578 408.6045 410.5475 0.2978 -1.0000 -1.0000 3746682 1573853911.40 151.5742 60.0001 32.0000 1.9500 1.9576 408.5433 410.4856 0.2977 -1.0000 -1.0000 3746761 1573853911.50 151.5535 60.0001 32.0000 1.9513 1.9589 408.4659 410.4087 0.2979 -1.0000 -1.0000 3746823 1573853911.60 151.5487 60.0001 32.0000 1.9504 1.9580 408.3929 410.3338 0.2977 -1.0000 -1.0000 3746886 1573853911.70 151.5487 60.0001 32.0000 1.9500 1.9576 408.4519 410.3932 0.2977 -1.0000 -1.0000 3746964 1573853911.80 151.5487 60.0001 32.0000 1.9497 1.9573 408.4774 410.4190 0.2977 -1.0000 -1.0000 3747136 1573853911.90 151.5487 60.0001 32.0000 1.9503 1.9579 408.4815 410.4230 0.2978 -1.0000 -1.0000 3747198 1573853912.00 151.5487 60.0001 32.0000 1.9495 1.9571 408.5808 410.5238 0.2979 -1.0000 -1.0000 3747276 1573853912.10 151.5487 60.0001 32.0000 1.9498 1.9575 408.5956 410.5384 0.2978 -1.0000 -1.0000 3747339 1573853912.20 151.5487 60.0001 32.0000 1.9503 1.9579 408.6727 410.6161 0.2979 -1.0000 -1.0000 3747401 1573853912.30 151.4970 60.0001 32.0000 1.9503 1.9579 408.6176 410.5616 0.2980 -1.0000 -1.0000 3747636 1573853912.40 151.4913 60.0001 32.0000 1.9500 1.9576 408.6431 410.5869 0.2979 -1.0000 -1.0000 3747698 1573853912.50 151.4913 60.0001 32.0000 1.9505 1.9581 408.3944 410.3370 0.2980 -1.0000 -1.0000 3747776 1573853912.60 151.5791 60.0001 32.0000 1.9507 1.9583 408.5158 410.4600 0.2981 -1.0000 -1.0000 3747839 1573853912.70 151.5826 60.0001 32.0000 1.9503 1.9579 408.4376 410.3808 0.2980 -1.0000 -1.0000 3747901 1573853912.80 151.5826 60.0001 32.0000 1.9503 1.9579 408.4301 410.3728 0.2980 -1.0000 -1.0000 3748682 1573853912.90 151.5826 60.0001 32.0000 1.9505 1.9581 408.3082 410.2508 0.2980 -1.0000 -1.0000 3748745 1573853913.00 151.5826 60.0001 32.0000 1.9505 1.9581 408.4618 410.4062 0.2982 -1.0000 -1.0000 3748807 1573853913.10 151.5826 60.0001 32.0000 1.9503 1.9580 408.4046 410.3491 0.2982 -1.0000 -1.0000 3748886 1573853913.20 151.5123 60.0001 32.0000 1.9500 1.9577 408.4610 410.4036 0.2978 -1.0000 -1.0000 3748948 1573853913.30 151.5123 60.0001 32.0000 1.9500 1.9576 408.6144 410.5588 0.2981 -1.0000 -1.0000 3749011 1573853913.40 151.5123 60.0001 32.0000 1.9494 1.9570 408.5642 410.5089 0.2981 -1.0000 -1.0000 3749073 1573853913.50 151.5123 60.0001 32.0000 1.9502 1.9578 408.5699 410.5139 0.2980 -1.0000 -1.0000 3749136 1573853913.60 151.5123 60.0001 32.0000 1.9497 1.9573 408.6488 410.5952 0.2983 -1.0000 -1.0000 3749214 1573853913.70 151.5123 60.0001 32.0000 1.9495 1.9571 408.5938 410.5400 0.2984 -1.0000 -1.0000 3749276 1573853913.80 151.5123 60.0001 32.0000 1.9495 1.9571 408.6276 410.5751 0.2985 -1.0000 -1.0000 3749339 1573853913.90 151.5123 60.0001 32.0000 1.9492 1.9568 408.6273 410.5740 0.2983 -1.0000 -1.0000 3749401 1573853914.00 151.5123 60.0001 32.0000 1.9505 1.9582 408.3175 410.2618 0.2983 -1.0000 -1.0000 3749479 1573853914.10 151.5123 60.0001 32.0000 1.9506 1.9582 408.3888 410.3341 0.2983 -1.0000 -1.0000 3749542 1573853914.20 151.5123 60.0001 32.0000 1.9506 1.9582 408.3855 410.3311 0.2984 -1.0000 -1.0000 3749604 1573853914.30 151.5136 60.0001 32.0000 1.9503 1.9579 408.4333 410.3788 0.2984 -1.0000 -1.0000 3749682 1573853914.40 151.5277 60.0001 32.0000 1.9495 1.9571 408.4050 410.3505 0.2983 -1.0000 -1.0000 3749745 1573853914.50 151.5277 60.0001 32.0000 1.9496 1.9572 408.4360 410.3809 0.2983 -1.0000 -1.0000 3749807 1573853914.60 151.5099 60.0011 32.0000 1.9503 1.9579 408.5210 410.4667 0.2984 -1.0000 -1.0000 3749870 1573853914.70 151.5290 60.0011 32.0000 1.9505 1.9581 408.6444 410.5919 0.2985 -1.0000 -1.0000 3749932 1573853914.80 151.5290 60.0011 32.0000 1.9505 1.9581 408.6405 410.5896 0.2987 -1.0000 -1.0000 3750011 1573853914.90 151.5290 60.0011 32.0000 1.9497 1.9574 408.5498 410.4973 0.2986 -1.0000 -1.0000 3750401 1573853915.00 151.5290 60.0011 32.0000 1.9497 1.9573 408.5050 410.4530 0.2987 -1.0000 -1.0000 3750464 1573853915.10 151.5290 60.0011 32.0000 1.9500 1.9577 408.4325 410.3791 0.2985 -1.0000 -1.0000 3750542 1573853915.20 151.5290 60.0011 32.0000 1.9504 1.9581 408.5128 410.4590 0.2984 -1.0000 -1.0000 3750604 1573853915.30 151.5290 60.0011 32.0000 1.9497 1.9574 408.4545 410.4021 0.2987 -1.0000 -1.0000 3750651 1573853915.40 151.5210 60.0011 32.0000 1.9494 1.9570 408.5705 410.5184 0.2986 -1.0000 -1.0000 3750995 1573853915.50 151.5153 60.0011 32.0000 1.9490 1.9566 408.6103 410.5575 0.2985 -1.0000 -1.0000 3751057 1573853915.60 151.5153 60.0011 32.0000 1.9491 1.9567 408.6486 410.5957 0.2984 -1.0000 -1.0000 3751120 1573853915.70 151.5153 60.0011 32.0000 1.9499 1.9575 408.6065 410.5530 0.2984 -1.0000 -1.0000 3751182 1573853915.80 151.5153 60.0011 32.0000 1.9490 1.9566 408.4984 410.4454 0.2986 -1.0000 -1.0000 3751245 1573853915.90 151.5153 60.0011 32.0000 1.9494 1.9571 408.4709 410.4182 0.2986 -1.0000 -1.0000 3751479 1573853916.00 151.5145 60.0011 32.0000 1.9498 1.9575 408.4270 410.3734 0.2984 -1.0000 -1.0000 3751542 1573853916.10 151.5145 60.0011 32.0000 1.9495 1.9572 408.3746 410.3194 0.2984 -1.0000 -1.0000 3751604 1573853916.20 151.5145 60.0011 32.0000 1.9504 1.9580 408.4782 410.4240 0.2983 -1.0000 -1.0000 3751667 1573853916.30 151.5145 60.0011 32.0000 1.9495 1.9571 408.5453 410.4922 0.2986 -1.0000 -1.0000 3751745 1573853916.40 151.5145 60.0011 32.0000 1.9498 1.9575 408.6572 410.6040 0.2984 -1.0000 -1.0000 3751917 1573853916.50 151.5366 60.0011 32.0000 1.9496 1.9572 408.6104 410.5569 0.2984 -1.0000 -1.0000 3751995 1573853916.60 151.5390 60.0011 32.0000 1.9492 1.9568 408.4970 410.4438 0.2985 -1.0000 -1.0000 3752057 1573853916.70 151.5390 60.0011 32.0000 1.9497 1.9573 408.5689 410.5145 0.2983 -1.0000 -1.0000 3752120 1573853916.80 151.5390 60.0011 32.0000 1.9495 1.9572 408.5578 410.5040 0.2984 -1.0000 -1.0000 3752198 1573853916.90 151.5390 60.0011 32.0000 1.9505 1.9582 408.4376 410.3840 0.2985 -1.0000 -1.0000 3752495 1573853917.00 151.5147 60.0011 32.0000 1.9506 1.9582 408.4077 410.3537 0.2984 -1.0000 -1.0000 3752557 1573853917.10 151.4244 60.0011 32.0000 1.9501 1.9577 408.3926 410.3380 0.2984 -1.0000 -1.0000 3752636 1573853917.20 151.4244 60.0011 32.0000 1.9503 1.9579 408.3061 410.2504 0.2982 -1.0000 -1.0000 3752698 1573853917.30 151.4244 60.0011 32.0000 1.9502 1.9579 408.4823 410.4273 0.2982 -1.0000 -1.0000 3752761 1573853917.40 151.4244 60.0011 32.0000 1.9490 1.9566 408.5355 410.4810 0.2983 -1.0000 -1.0000 3752901 1573853917.50 151.4244 60.0011 32.0000 1.9494 1.9570 408.7015 410.6479 0.2983 -1.0000 -1.0000 3752964 1573853917.60 151.5394 60.0011 32.0000 1.9496 1.9572 408.6094 410.5559 0.2984 -1.0000 -1.0000 3753026 1573853917.70 151.5394 60.0011 32.0000 1.9499 1.9575 408.5757 410.5222 0.2984 -1.0000 -1.0000 3753104 1573853917.80 151.5394 60.0011 32.0000 1.9491 1.9567 408.6488 410.5944 0.2983 -1.0000 -1.0000 3753167 1573853917.90 151.5394 60.0011 32.0000 1.9498 1.9574 408.5830 410.5296 0.2983 -1.0000 -1.0000 3753229 1573853918.00 151.5394 60.0011 32.0000 1.9501 1.9577 408.5576 410.5047 0.2986 -1.0000 -1.0000 3753479 1573853918.10 151.5318 60.0011 32.0000 1.9501 1.9578 408.4812 410.4266 0.2984 -1.0000 -1.0000 3753542 1573853918.20 151.4336 60.0011 32.0000 1.9493 1.9569 408.4700 410.4158 0.2983 -1.0000 -1.0000 3753604 1573853918.30 151.4336 60.0011 32.0000 1.9499 1.9575 408.4079 410.3529 0.2983 -1.0000 -1.0000 3753667 1573853918.40 151.4336 60.0011 32.0000 1.9499 1.9575 408.4740 410.4196 0.2983 -1.0000 -1.0000 3753729 1573853918.50 151.4336 60.0011 32.0000 1.9498 1.9575 408.3684 410.3126 0.2983 -1.0000 -1.0000 3754182 1573853918.60 151.4336 60.0011 32.0000 1.9499 1.9575 408.4312 410.3766 0.2983 -1.0000 -1.0000 3754245 1573853918.70 151.4599 60.0011 32.0000 1.9503 1.9579 408.4537 410.3984 0.2982 -1.0000 -1.0000 3754307 1573853918.80 151.4599 60.0011 32.0000 1.9499 1.9576 408.5087 410.4537 0.2983 -1.0000 -1.0000 3754370 1573853918.90 151.4599 60.0011 32.0000 1.9495 1.9572 408.6209 410.5665 0.2982 -1.0000 -1.0000 3754448 1573853919.00 151.4599 60.0011 32.0000 1.9497 1.9573 408.7138 410.6596 0.2981 -1.0000 -1.0000 3754495 1573853919.10 151.4599 60.0011 32.0000 1.9498 1.9574 408.5760 410.5210 0.2983 -1.0000 -1.0000 3754573 1573853919.20 151.4733 60.0011 32.0000 1.9509 1.9585 408.4720 410.4173 0.2983 -1.0000 -1.0000 3754636 1573853919.30 151.5562 60.0011 32.0000 1.9510 1.9587 408.4141 410.3587 0.2983 -1.0000 -1.0000 3754698 1573853919.40 151.5562 60.0011 32.0000 1.9504 1.9580 408.4045 410.3496 0.2983 -1.0000 -1.0000 3754776 1573853919.50 151.5562 60.0011 32.0000 1.9501 1.9577 408.4682 410.4132 0.2982 -1.0000 -1.0000 3755151 1573853919.60 151.5562 60.0011 32.0000 1.9501 1.9577 408.3956 410.3391 0.2981 -1.0000 -1.0000 3755214 1573853919.70 151.5562 60.0011 32.0000 1.9498 1.9574 408.4380 410.3815 0.2981 -1.0000 -1.0000 3755292 1573853919.80 151.4454 60.0013 32.0000 1.9497 1.9573 408.4419 410.3853 0.2980 -1.0000 -1.0000 3755354 1573853919.90 151.4454 60.0013 32.0000 1.9494 1.9570 408.4295 410.3734 0.2981 -1.0000 -1.0000 3755417 1573853920.00 151.4454 60.0013 32.0000 1.9493 1.9569 408.5780 410.5224 0.2980 -1.0000 -1.0000 3755651 1573853920.10 151.4454 60.0013 32.0000 1.9495 1.9572 408.6235 410.5688 0.2983 -1.0000 -1.0000 3755714 1573853920.20 151.4454 60.0013 32.0000 1.9495 1.9571 408.5640 410.5086 0.2981 -1.0000 -1.0000 3755776 1573853920.30 151.4454 60.0013 32.0000 1.9496 1.9572 408.5651 410.5096 0.2981 -1.0000 -1.0000 3755854 1573853920.40 151.4454 60.0013 32.0000 1.9499 1.9576 408.5445 410.4882 0.2980 -1.0000 -1.0000 3755917 1573853920.50 151.4454 60.0013 32.0000 1.9501 1.9577 408.5968 410.5407 0.2980 -1.0000 -1.0000 3756151 1573853920.60 151.4454 60.0013 32.0000 1.9499 1.9576 408.4406 410.3853 0.2983 -1.0000 -1.0000 3756214 1573853920.70 151.4454 60.0013 32.0000 1.9503 1.9580 408.4817 410.4258 0.2980 -1.0000 -1.0000 3756276 1573853920.80 151.4454 60.0013 32.0000 1.9501 1.9577 408.5217 410.4641 0.2978 -1.0000 -1.0000 3756354 1573853920.90 151.4152 60.0013 32.0000 1.9501 1.9577 408.5948 410.5377 0.2979 -1.0000 -1.0000 3756417 1573853921.00 151.4152 60.0013 32.0000 1.9488 1.9564 408.5617 410.5056 0.2981 -1.0000 -1.0000 3756651 1573853921.10 151.4152 60.0013 32.0000 1.9489 1.9565 408.6345 410.5777 0.2978 -1.0000 -1.0000 3756729 1573853921.20 151.4152 60.0013 32.0000 1.9490 1.9566 408.5609 410.5036 0.2979 -1.0000 -1.0000 3756792 1573853921.30 151.4152 60.0013 32.0000 1.9493 1.9569 408.6084 410.5526 0.2980 -1.0000 -1.0000 3756854 1573853921.40 151.4152 60.0013 32.0000 1.9499 1.9576 408.5361 410.4792 0.2980 -1.0000 -1.0000 3756917 1573853921.50 151.5124 60.0013 32.0000 1.9500 1.9576 408.4503 410.3939 0.2980 -1.0000 -1.0000 3756979 1573853921.60 151.5124 60.0013 32.0000 1.9503 1.9579 408.4507 410.3940 0.2981 -1.0000 -1.0000 3757636 1573853921.70 151.5124 60.0013 32.0000 1.9509 1.9585 408.4493 410.3928 0.2980 -1.0000 -1.0000 3757714 1573853921.80 151.5124 60.0013 32.0000 1.9500 1.9576 408.4788 410.4218 0.2980 -1.0000 -1.0000 3757792 1573853921.90 151.5124 60.0013 32.0000 1.9496 1.9572 408.6020 410.5467 0.2981 -1.0000 -1.0000 3757854 1573853922.00 151.4791 60.0013 32.0000 1.9493 1.9569 408.5640 410.5068 0.2978 -1.0000 -1.0000 3757932 1573853922.10 151.4477 60.0013 32.0000 1.9493 1.9569 408.5911 410.5337 0.2978 -1.0000 -1.0000 3757995 1573853922.20 151.4477 60.0013 32.0000 1.9489 1.9565 408.5474 410.4903 0.2979 -1.0000 -1.0000 3758057 1573853922.30 151.4477 60.0013 32.0000 1.9488 1.9564 408.5706 410.5139 0.2979 -1.0000 -1.0000 3758136 1573853922.40 151.4477 60.0013 32.0000 1.9499 1.9575 408.5173 410.4603 0.2980 -1.0000 -1.0000 3758198 1573853922.50 151.4477 60.0013 32.0000 1.9493 1.9569 408.5321 410.4742 0.2978 -1.0000 -1.0000 3758276 1573853922.60 151.4130 60.0013 32.0000 1.9497 1.9574 408.4706 410.4141 0.2980 -1.0000 -1.0000 3758339 1573853922.70 151.4130 60.0013 32.0000 1.9503 1.9579 408.3883 410.3321 0.2982 -1.0000 -1.0000 3758401 1573853922.80 151.4130 60.0013 32.0000 1.9505 1.9582 408.3250 410.2671 0.2979 -1.0000 -1.0000 3758464 1573853922.90 151.4130 60.0013 32.0000 1.9505 1.9582 408.4604 410.4021 0.2977 -1.0000 -1.0000 3758526 1573853923.00 151.4130 60.0013 32.0000 1.9486 1.9562 408.5277 410.4691 0.2977 -1.0000 -1.0000 3758589 1573853923.10 151.4250 60.0013 32.0000 1.9492 1.9569 408.6163 410.5595 0.2979 -1.0000 -1.0000 3759073 1573853923.20 151.4250 60.0013 32.0000 1.9488 1.9564 408.5829 410.5254 0.2977 -1.0000 -1.0000 3759136 1573853923.30 151.4250 60.0013 32.0000 1.9497 1.9574 408.5415 410.4831 0.2977 -1.0000 -1.0000 3759198 1573853923.40 151.4250 60.0013 32.0000 1.9488 1.9564 408.5737 410.5162 0.2978 -1.0000 -1.0000 3759261 1573853923.50 151.4250 60.0013 32.0000 1.9491 1.9568 408.5674 410.5090 0.2977 -1.0000 -1.0000 3759323 1573853923.60 151.4250 60.0013 32.0000 1.9499 1.9575 408.5011 410.4429 0.2976 -1.0000 -1.0000 3759386 1573853923.70 151.4250 60.0013 32.0000 1.9499 1.9575 408.4905 410.4333 0.2978 -1.0000 -1.0000 3759479 1573853923.80 151.4250 60.0013 32.0000 1.9500 1.9576 408.4216 410.3627 0.2978 -1.0000 -1.0000 3759542 1573853923.90 151.4250 60.0013 32.0000 1.9502 1.9578 408.3385 410.2810 0.2979 -1.0000 -1.0000 3759604 1573853924.00 151.4250 60.0013 32.0000 1.9494 1.9571 408.3253 410.2669 0.2978 -1.0000 -1.0000 3759682 1573853924.10 151.4250 60.0013 32.0000 1.9498 1.9574 408.4876 410.4298 0.2977 -1.0000 -1.0000 3759745 1573853924.20 151.4250 60.0013 32.0000 1.9497 1.9573 408.5818 410.5234 0.2977 -1.0000 -1.0000 3759807 1573853924.30 151.4323 60.0013 32.0000 1.9497 1.9573 408.5885 410.5303 0.2976 -1.0000 -1.0000 3759886 1573853924.40 151.4323 60.0013 32.0000 1.9489 1.9566 408.5157 410.4562 0.2976 -1.0000 -1.0000 3759948 1573853924.50 151.4323 60.0013 32.0000 1.9495 1.9571 408.5781 410.5192 0.2975 -1.0000 -1.0000 3800011 1573853924.60 151.4323 60.0013 32.0000 1.9490 1.9567 408.5489 410.4901 0.2976 -1.0000 -1.0000 3800073 1573853924.70 151.4323 60.0013 32.0000 1.9491 1.9567 408.5484 410.4903 0.2977 -1.0000 -1.0000 3800136 1573853924.80 151.5374 60.0002 32.0000 1.9497 1.9573 408.5532 410.4942 0.2975 -1.0000 -1.0000 3800214 1573853924.90 151.5495 60.0001 32.0000 1.9492 1.9568 408.4466 410.3876 0.2976 -1.0000 -1.0000 3800276 1573853925.00 151.5495 60.0001 32.0000 1.9499 1.9576 408.4321 410.3725 0.2975 -1.0000 -1.0000 3800339 1573853925.10 151.5495 60.0001 32.0000 1.9503 1.9579 408.4836 410.4247 0.2976 -1.0000 -1.0000 3800417 1573853925.20 151.5495 60.0001 32.0000 1.9506 1.9582 408.3987 410.3382 0.2975 -1.0000 -1.0000 3800667 1573853925.30 151.5495 60.0001 32.0000 1.9500 1.9576 408.2819 410.2221 0.2977 -1.0000 -1.0000 3800730 1573853925.40 151.3930 60.0001 32.0000 1.9496 1.9572 408.2814 410.2197 0.2974 -1.0000 -1.0000 3800792 1573853925.50 151.3930 60.0001 32.0000 1.9500 1.9577 408.3409 410.2809 0.2975 -1.0000 -1.0000 3800854 1573853925.60 151.3930 60.0001 32.0000 1.9496 1.9572 408.4972 410.4367 0.2974 -1.0000 -1.0000 3800932 1573853925.70 151.3930 60.0001 32.0000 1.9492 1.9568 408.5569 410.4973 0.2975 -1.0000 -1.0000 3801214 1573853925.80 151.3930 60.0001 32.0000 1.9491 1.9567 408.4974 410.4367 0.2974 -1.0000 -1.0000 3801292 1573853925.90 151.3930 60.0001 32.0000 1.9491 1.9567 408.5435 410.4829 0.2973 -1.0000 -1.0000 3801339 1573853926.00 151.5287 60.0001 32.0000 1.9500 1.9576 408.4655 410.4059 0.2975 -1.0000 -1.0000 3801417 1573853926.10 151.5287 60.0001 32.0000 1.9501 1.9577 408.4735 410.4117 0.2973 -1.0000 -1.0000 3801479 1573853926.20 151.5287 60.0001 32.0000 1.9494 1.9570 408.5259 410.4649 0.2972 -1.0000 -1.0000 3801651 1573853926.30 151.5287 60.0001 32.0000 1.9494 1.9570 408.3853 410.3247 0.2975 -1.0000 -1.0000 3801729 1573853926.40 151.5287 60.0001 32.0000 1.9496 1.9572 408.4079 410.3470 0.2974 -1.0000 -1.0000 3801792 1573853926.50 151.4756 60.0001 32.0000 1.9495 1.9571 408.3298 410.2682 0.2973 -1.0000 -1.0000 3801870 1573853926.60 151.4688 60.0001 32.0000 1.9493 1.9569 408.4215 410.3598 0.2973 -1.0000 -1.0000 3801932 1573853926.70 151.4688 60.0001 32.0000 1.9499 1.9575 408.5820 410.5218 0.2973 -1.0000 -1.0000 3802776 1573853926.80 151.4688 60.0001 32.0000 1.9488 1.9564 408.5758 410.5155 0.2974 -1.0000 -1.0000 3802839 1573853926.90 151.4688 60.0001 32.0000 1.9493 1.9569 408.5292 410.4692 0.2973 -1.0000 -1.0000 3802901 1573853927.00 151.4715 60.0001 32.0000 1.9490 1.9566 408.4902 410.4283 0.2972 -1.0000 -1.0000 3802964 1573853927.10 151.5063 60.0001 32.0000 1.9492 1.9568 408.5596 410.4982 0.2972 -1.0000 -1.0000 3803042 1573853927.20 151.5063 60.0001 32.0000 1.9495 1.9571 408.4991 410.4386 0.2974 -1.0000 -1.0000 3803104 1573853927.30 151.5063 60.0001 32.0000 1.9495 1.9572 408.5417 410.4818 0.2975 -1.0000 -1.0000 3803167 1573853927.40 151.5063 60.0001 32.0000 1.9500 1.9576 408.4929 410.4325 0.2974 -1.0000 -1.0000 3803245 1573853927.50 151.5063 60.0001 32.0000 1.9499 1.9575 408.3097 410.2480 0.2974 -1.0000 -1.0000 3803307 1573853927.60 151.5040 60.0001 32.0000 1.9496 1.9572 408.3608 410.3002 0.2974 -1.0000 -1.0000 3803370 1573853927.70 151.5040 60.0001 32.0000 1.9503 1.9579 408.3682 410.3071 0.2974 -1.0000 -1.0000 3803448 1573853927.80 151.5040 60.0001 32.0000 1.9500 1.9576 408.2770 410.2145 0.2972 -1.0000 -1.0000 3803511 1573853927.90 151.5040 60.0001 32.0000 1.9493 1.9569 408.4082 410.3467 0.2974 -1.0000 -1.0000 3803573 1573853928.00 151.5040 60.0001 32.0000 1.9499 1.9575 408.4364 410.3730 0.2970 -1.0000 -1.0000 3803636 1573853928.10 151.5095 60.0001 32.0000 1.9501 1.9577 408.4922 410.4303 0.2972 -1.0000 -1.0000 3803698 1573853928.20 151.5573 60.0001 32.0000 1.9497 1.9573 408.5525 410.4913 0.2972 -1.0000 -1.0000 3803761 1573853928.30 151.5573 60.0001 32.0000 1.9495 1.9571 408.6379 410.5779 0.2974 -1.0000 -1.0000 3803901 1573853928.40 151.5573 60.0001 32.0000 1.9492 1.9568 408.6014 410.5407 0.2973 -1.0000 -1.0000 3803964 1573853928.50 151.5573 60.0001 32.0000 1.9497 1.9573 408.4566 410.3952 0.2972 -1.0000 -1.0000 3804026 1573853928.60 151.5573 60.0001 32.0000 1.9510 1.9586 408.3848 410.3217 0.2970 -1.0000 -1.0000 3804089 1573853928.70 151.5573 60.0001 32.0000 1.9509 1.9585 408.4494 410.3874 0.2971 -1.0000 -1.0000 3804151 1573853928.80 151.5573 60.0001 32.0000 1.9510 1.9586 408.4349 410.3719 0.2971 -1.0000 -1.0000 3804417 1573853928.90 151.5573 60.0001 32.0000 1.9499 1.9575 408.4900 410.4277 0.2971 -1.0000 -1.0000 3804479 1573853929.00 151.5573 60.0001 32.0000 1.9491 1.9567 408.4830 410.4196 0.2970 -1.0000 -1.0000 3804542 1573853929.10 151.5573 60.0001 32.0000 1.9493 1.9569 408.5576 410.4967 0.2973 -1.0000 -1.0000 3804620 1573853929.20 151.5573 60.0001 32.0000 1.9496 1.9572 408.6126 410.5504 0.2970 -1.0000 -1.0000 3804682 1573853929.30 151.4130 60.0001 32.0000 1.9493 1.9569 408.6027 410.5417 0.2972 -1.0000 -1.0000 3804745 1573853929.40 151.4130 60.0001 32.0000 1.9492 1.9568 408.5794 410.5185 0.2973 -1.0000 -1.0000 3804823 1573853929.50 151.4130 60.0001 32.0000 1.9500 1.9576 408.5798 410.5190 0.2973 -1.0000 -1.0000 3804886 1573853929.60 151.4130 60.0001 32.0000 1.9501 1.9577 408.4806 410.4184 0.2972 -1.0000 -1.0000 3804948 1573853929.70 151.4130 60.0001 32.0000 1.9501 1.9578 408.4854 410.4248 0.2973 -1.0000 -1.0000 3805011 1573853929.80 151.4540 60.0004 32.0000 1.9500 1.9576 408.4990 410.4364 0.2971 -1.0000 -1.0000 3805682 1573853929.90 151.5594 60.0010 32.0000 1.9497 1.9573 408.5745 410.5123 0.2971 -1.0000 -1.0000 3805745 1573853930.00 151.5594 60.0010 32.0000 1.9500 1.9576 408.6189 410.5584 0.2972 -1.0000 -1.0000 3805823 1573853930.10 151.5594 60.0010 32.0000 1.9491 1.9567 408.6410 410.5800 0.2972 -1.0000 -1.0000 3805886 1573853930.20 151.5594 60.0010 32.0000 1.9492 1.9568 408.5669 410.5061 0.2972 -1.0000 -1.0000 3805948 1573853930.30 151.5594 60.0010 32.0000 1.9502 1.9578 408.6415 410.5804 0.2973 -1.0000 -1.0000 3806011 1573853930.40 151.4529 60.0010 32.0000 1.9493 1.9569 408.6074 410.5474 0.2973 -1.0000 -1.0000 3806073 1573853930.50 151.4529 60.0010 32.0000 1.9492 1.9568 408.5172 410.4561 0.2972 -1.0000 -1.0000 3806151 1573853930.60 151.4529 60.0010 32.0000 1.9496 1.9572 408.5845 410.5230 0.2972 -1.0000 -1.0000 3806214 1573853930.70 151.4529 60.0010 32.0000 1.9493 1.9569 408.5438 410.4824 0.2972 -1.0000 -1.0000 3806276 1573853930.80 151.4529 60.0010 32.0000 1.9499 1.9575 408.4267 410.3638 0.2971 -1.0000 -1.0000 3806354 1573853930.90 151.4529 60.0010 32.0000 1.9505 1.9581 408.4411 410.3793 0.2973 -1.0000 -1.0000 3806417 1573853931.00 151.4529 60.0010 32.0000 1.9502 1.9578 408.4064 410.3449 0.2973 -1.0000 -1.0000 3806479 1573853931.10 151.4529 60.0010 32.0000 1.9499 1.9575 408.4347 410.3731 0.2973 -1.0000 -1.0000 3806542 1573853931.20 151.4529 60.0010 32.0000 1.9503 1.9579 408.5092 410.4481 0.2972 -1.0000 -1.0000 3806604 1573853931.30 151.4529 60.0010 32.0000 1.9506 1.9582 408.5121 410.4496 0.2970 -1.0000 -1.0000 3807151 1573853931.40 151.4529 60.0010 32.0000 1.9504 1.9580 408.5098 410.4481 0.2972 -1.0000 -1.0000 3807214 1573853931.50 151.4551 60.0010 32.0000 1.9489 1.9565 408.6311 410.5693 0.2971 -1.0000 -1.0000 3807292 1573853931.60 151.4551 60.0010 32.0000 1.9492 1.9568 408.6252 410.5643 0.2973 -1.0000 -1.0000 3807354 1573853931.70 151.4551 60.0010 32.0000 1.9491 1.9567 408.5569 410.4951 0.2971 -1.0000 -1.0000 3807417 1573853931.80 151.4551 60.0010 32.0000 1.9494 1.9570 408.6264 410.5644 0.2971 -1.0000 -1.0000 3807479 1573853931.90 151.4551 60.0010 32.0000 1.9495 1.9571 408.5271 410.4648 0.2971 -1.0000 -1.0000 3807542 1573853932.00 151.4523 60.0010 32.0000 1.9505 1.9581 408.3455 410.2843 0.2974 -1.0000 -1.0000 3807620 1573853932.10 151.4377 60.0010 32.0000 1.9502 1.9578 408.4174 410.3551 0.2972 -1.0000 -1.0000 3807682 1573853932.20 151.4377 60.0010 32.0000 1.9499 1.9575 408.4590 410.3973 0.2973 -1.0000 -1.0000 3807745 1573853932.30 151.4377 60.0010 32.0000 1.9502 1.9578 408.4058 410.3449 0.2974 -1.0000 -1.0000 3807823 1573853932.40 151.4377 60.0010 32.0000 1.9502 1.9578 408.5646 410.5033 0.2971 -1.0000 -1.0000 3808245 1573853932.50 151.4377 60.0010 32.0000 1.9505 1.9581 408.5317 410.4698 0.2972 -1.0000 -1.0000 3808323 1573853932.60 151.4348 60.0010 32.0000 1.9499 1.9575 408.5907 410.5297 0.2972 -1.0000 -1.0000 3808386 1573853932.70 151.4348 60.0010 32.0000 1.9495 1.9571 408.5917 410.5300 0.2972 -1.0000 -1.0000 3808448 1573853932.80 151.4348 60.0010 32.0000 1.9495 1.9572 408.5261 410.4646 0.2972 -1.0000 -1.0000 3808526 1573853932.90 151.4348 60.0010 32.0000 1.9496 1.9572 408.4849 410.4242 0.2974 -1.0000 -1.0000 3808589 1573853933.00 151.4348 60.0010 32.0000 1.9499 1.9575 408.3811 410.3195 0.2973 -1.0000 -1.0000 3808651 1573853933.10 151.4348 60.0010 32.0000 1.9501 1.9577 408.4508 410.3891 0.2972 -1.0000 -1.0000 3808714 1573853933.20 151.4348 60.0010 32.0000 1.9494 1.9570 408.5038 410.4416 0.2971 -1.0000 -1.0000 3808792 1573853933.30 151.4348 60.0010 32.0000 1.9491 1.9567 408.5653 410.5041 0.2972 -1.0000 -1.0000 3808854 1573853933.40 151.4348 60.0010 32.0000 1.9487 1.9563 408.5805 410.5190 0.2972 -1.0000 -1.0000 3808917 1573853933.50 151.4348 60.0010 32.0000 1.9495 1.9571 408.5974 410.5365 0.2973 -1.0000 -1.0000 3808979 1573853933.60 151.4348 60.0010 32.0000 1.9500 1.9576 408.5466 410.4863 0.2974 -1.0000 -1.0000 3809042 1573853933.70 151.4592 60.0010 32.0000 1.9498 1.9574 408.5499 410.4896 0.2974 -1.0000 -1.0000 3809120 1573853933.80 151.4663 60.0010 32.0000 1.9511 1.9587 408.4920 410.4308 0.2972 -1.0000 -1.0000 3809182 1573853933.90 151.4663 60.0010 32.0000 1.9509 1.9585 408.3663 410.3047 0.2972 -1.0000 -1.0000 3809464 1573853934.00 151.4663 60.0010 32.0000 1.9509 1.9585 408.4615 410.3989 0.2971 -1.0000 -1.0000 3809542 1573853934.10 151.4663 60.0010 32.0000 1.9507 1.9583 408.4996 410.4372 0.2971 -1.0000 -1.0000 3809604 1573853934.20 151.4663 60.0010 32.0000 1.9499 1.9575 408.5688 410.5082 0.2973 -1.0000 -1.0000 3809839 1573853934.30 151.4663 60.0010 32.0000 1.9493 1.9569 408.6384 410.5782 0.2974 -1.0000 -1.0000 3809917 1573853934.40 151.4663 60.0010 32.0000 1.9493 1.9569 408.5496 410.4887 0.2972 -1.0000 -1.0000 3809979 1573853934.50 151.4663 60.0010 32.0000 1.9497 1.9573 408.5538 410.4930 0.2973 -1.0000 -1.0000 3810057 1573853934.60 151.4663 60.0010 32.0000 1.9494 1.9570 408.4572 410.3957 0.2972 -1.0000 -1.0000 3810120 1573853934.70 151.4663 60.0010 32.0000 1.9505 1.9581 408.3174 410.2555 0.2973 -1.0000 -1.0000 3810182 1573853934.80 151.4663 60.0010 32.0000 1.9502 1.9578 408.2928 410.2309 0.2973 -1.0000 -1.0000 3810261 1573853934.90 151.4663 60.0010 32.0000 1.9501 1.9577 408.3452 410.2819 0.2971 -1.0000 -1.0000 3810323 1573853935.00 151.4663 60.0010 32.0000 1.9499 1.9575 408.3962 410.3334 0.2971 -1.0000 -1.0000 3810386 1573853935.10 151.4663 60.0010 32.0000 1.9499 1.9575 408.4209 410.3586 0.2972 -1.0000 -1.0000 3810448 1573853935.20 151.4933 60.0010 32.0000 1.9502 1.9578 408.6281 410.5679 0.2973 -1.0000 -1.0000 3810511 1573853935.30 151.4985 60.0010 32.0000 1.9501 1.9577 408.5230 410.4619 0.2973 -1.0000 -1.0000 3810573 1573853935.40 151.4985 60.0010 32.0000 1.9501 1.9577 408.5729 410.5123 0.2973 -1.0000 -1.0000 3810651 1573853935.50 151.5001 60.0010 32.0000 1.9505 1.9581 408.4745 410.4135 0.2974 -1.0000 -1.0000 3810714 1573853935.60 151.5037 60.0010 32.0000 1.9510 1.9586 408.4414 410.3813 0.2975 -1.0000 -1.0000 3810776 1573853935.70 151.5037 60.0010 32.0000 1.9507 1.9583 408.3913 410.3291 0.2971 -1.0000 -1.0000 3810854 1573853935.80 151.5037 60.0010 32.0000 1.9500 1.9576 408.3595 410.2977 0.2974 -1.0000 -1.0000 3810917 1573853935.90 151.5037 60.0010 32.0000 1.9496 1.9572 408.3545 410.2946 0.2976 -1.0000 -1.0000 3811151 1573853936.00 151.5037 60.0010 32.0000 1.9503 1.9579 408.4758 410.4159 0.2975 -1.0000 -1.0000 3811214 1573853936.10 151.5037 60.0010 32.0000 1.9499 1.9575 408.4498 410.3892 0.2975 -1.0000 -1.0000 3811276 1573853936.20 151.5037 60.0010 32.0000 1.9505 1.9581 408.4635 410.4037 0.2975 -1.0000 -1.0000 3811339 1573853936.30 151.5037 60.0010 32.0000 1.9501 1.9577 408.4534 410.3952 0.2977 -1.0000 -1.0000 3811417 1573853936.40 151.5037 60.0010 32.0000 1.9502 1.9578 408.4808 410.4220 0.2977 -1.0000 -1.0000 3812214 1573853936.50 151.5037 60.0010 32.0000 1.9494 1.9570 408.5592 410.5012 0.2977 -1.0000 -1.0000 3812276 1573853936.60 151.4688 60.0010 32.0000 1.9501 1.9577 408.6782 410.6218 0.2979 -1.0000 -1.0000 3812339 1573853936.70 151.4868 60.0010 32.0000 1.9489 1.9565 408.5790 410.5215 0.2977 -1.0000 -1.0000 3812401 1573853936.80 151.4913 60.0010 32.0000 1.9493 1.9569 408.5540 410.4967 0.2978 -1.0000 -1.0000 3812479 1573853936.90 151.4913 60.0010 32.0000 1.9502 1.9578 408.4874 410.4301 0.2978 -1.0000 -1.0000 3812542 1573853937.00 151.4913 60.0010 32.0000 1.9508 1.9584 408.5307 410.4722 0.2977 -1.0000 -1.0000 3812604 1573853937.10 151.4913 60.0010 32.0000 1.9502 1.9578 408.5294 410.4731 0.2981 -1.0000 -1.0000 3812682 1573853937.20 151.4926 60.0010 32.0000 1.9503 1.9579 408.3565 410.2970 0.2977 -1.0000 -1.0000 3812729 1573853937.30 151.5807 60.0010 32.0000 1.9504 1.9580 408.3903 410.3323 0.2979 -1.0000 -1.0000 3812807 1573853937.40 151.5807 60.0010 32.0000 1.9499 1.9575 408.4424 410.3840 0.2977 -1.0000 -1.0000 3812886 1573853937.50 151.5807 60.0010 32.0000 1.9502 1.9578 408.4002 410.3424 0.2978 -1.0000 -1.0000 3812995 1573853937.60 151.5807 60.0010 32.0000 1.9496 1.9572 408.5518 410.4933 0.2977 -1.0000 -1.0000 3813057 1573853937.70 151.5807 60.0010 32.0000 1.9496 1.9572 408.6474 410.5901 0.2978 -1.0000 -1.0000 3813136 1573853937.80 151.6002 60.0010 32.0000 1.9492 1.9568 408.6128 410.5572 0.2980 -1.0000 -1.0000 3813198 1573853937.90 151.6002 60.0010 32.0000 1.9506 1.9582 408.4164 410.3597 0.2982 -1.0000 -1.0000 3813261 1573853938.00 151.6002 60.0010 32.0000 1.9501 1.9577 408.4731 410.4184 0.2982 -1.0000 -1.0000 3813917 1573853938.10 151.6002 60.0010 32.0000 1.9504 1.9580 408.4005 410.3445 0.2981 -1.0000 -1.0000 3813979 1573853938.20 151.6002 60.0010 32.0000 1.9501 1.9577 408.4417 410.3855 0.2980 -1.0000 -1.0000 3814042 1573853938.30 151.6002 60.0010 32.0000 1.9500 1.9577 408.3789 410.3218 0.2980 -1.0000 -1.0000 3814120 1573853938.40 151.4929 60.0010 32.0000 1.9505 1.9581 408.3195 410.2627 0.2980 -1.0000 -1.0000 3814182 1573853938.50 151.4929 60.0010 32.0000 1.9505 1.9581 408.3948 410.3364 0.2978 -1.0000 -1.0000 3814261 1573853938.60 151.4929 60.0010 32.0000 1.9503 1.9580 408.5105 410.4542 0.2981 -1.0000 -1.0000 3814323 1573853938.70 151.4929 60.0010 32.0000 1.9499 1.9575 408.4973 410.4413 0.2981 -1.0000 -1.0000 3814386 1573853938.80 151.4929 60.0010 32.0000 1.9498 1.9574 408.5184 410.4620 0.2980 -1.0000 -1.0000 3814464 1573853938.90 151.5871 60.0010 32.0000 1.9498 1.9574 408.5613 410.5057 0.2981 -1.0000 -1.0000 3814526 1573853939.00 151.5871 60.0010 32.0000 1.9501 1.9577 408.4333 410.3775 0.2982 -1.0000 -1.0000 3814651 1573853939.10 151.5871 60.0010 32.0000 1.9509 1.9585 408.3524 410.2967 0.2982 -1.0000 -1.0000 3814714 1573853939.20 151.5871 60.0010 32.0000 1.9508 1.9584 408.3805 410.3239 0.2980 -1.0000 -1.0000 3814776 1573853939.30 151.5871 60.0010 32.0000 1.9507 1.9583 408.3632 410.3078 0.2982 -1.0000 -1.0000 3814839 1573853939.40 151.5871 60.0010 32.0000 1.9500 1.9576 408.4297 410.3729 0.2980 -1.0000 -1.0000 3814917 1573853939.50 151.5377 60.0016 32.0000 1.9499 1.9576 408.3658 410.3091 0.2980 -1.0000 -1.0000 3814979 1573853939.60 151.5377 60.0016 32.0000 1.9498 1.9574 408.4905 410.4353 0.2982 -1.0000 -1.0000 3815042 1573853939.70 151.5377 60.0016 32.0000 1.9500 1.9576 408.4301 410.3744 0.2982 -1.0000 -1.0000 3815120 1573853939.80 151.5377 60.0016 32.0000 1.9497 1.9573 408.4449 410.3900 0.2983 -1.0000 -1.0000 3815182 1573853939.90 151.5377 60.0016 32.0000 1.9501 1.9577 408.5708 410.5150 0.2981 -1.0000 -1.0000 3815245 1573853940.00 151.5377 60.0016 32.0000 1.9506 1.9582 408.4800 410.4254 0.2983 -1.0000 -1.0000 3815307 1573853940.10 151.4665 60.0016 32.0000 1.9509 1.9586 408.4223 410.3665 0.2982 -1.0000 -1.0000 3815495 1573853940.20 151.4665 60.0016 32.0000 1.9504 1.9580 408.4391 410.3833 0.2982 -1.0000 -1.0000 3815557 1573853940.30 151.4665 60.0016 32.0000 1.9504 1.9580 408.4209 410.3659 0.2982 -1.0000 -1.0000 3815636 1573853940.40 151.4665 60.0016 32.0000 1.9501 1.9577 408.4427 410.3865 0.2981 -1.0000 -1.0000 3815698 1573853940.50 151.4665 60.0016 32.0000 1.9495 1.9571 408.4215 410.3648 0.2980 -1.0000 -1.0000 3815776 1573853940.60 151.5248 60.0016 32.0000 1.9493 1.9570 408.5553 410.5001 0.2981 -1.0000 -1.0000 3815823 1573853940.70 151.5658 60.0016 32.0000 1.9500 1.9576 408.6034 410.5474 0.2980 -1.0000 -1.0000 3815886 1573853940.80 151.5658 60.0016 32.0000 1.9499 1.9575 408.5844 410.5288 0.2982 -1.0000 -1.0000 3815964 1573853940.90 151.5658 60.0016 32.0000 1.9492 1.9568 408.5035 410.4495 0.2983 -1.0000 -1.0000 3816026 1573853941.00 151.5658 60.0016 32.0000 1.9503 1.9579 408.4435 410.3878 0.2981 -1.0000 -1.0000 3816089 1573853941.10 151.5658 60.0016 32.0000 1.9499 1.9575 408.4175 410.3624 0.2983 -1.0000 -1.0000 3816495 1573853941.20 151.5150 60.0016 32.0000 1.9500 1.9576 408.3825 410.3258 0.2981 -1.0000 -1.0000 3816557 1573853941.30 151.4516 60.0016 32.0000 1.9495 1.9572 408.3562 410.3001 0.2982 -1.0000 -1.0000 3816620 1573853941.40 151.4516 60.0016 32.0000 1.9504 1.9581 408.4588 410.4030 0.2981 -1.0000 -1.0000 3816698 1573853941.50 151.4516 60.0016 32.0000 1.9495 1.9571 408.4114 410.3546 0.2980 -1.0000 -1.0000 3816761 1573853941.60 151.4516 60.0016 32.0000 1.9497 1.9573 408.4058 410.3477 0.2978 -1.0000 -1.0000 3816932 1573853941.70 151.4516 60.0016 32.0000 1.9494 1.9570 408.5144 410.4572 0.2979 -1.0000 -1.0000 3816995 1573853941.80 151.4516 60.0016 32.0000 1.9496 1.9572 408.5528 410.4968 0.2980 -1.0000 -1.0000 3817057 1573853941.90 151.4516 60.0016 32.0000 1.9493 1.9569 408.5015 410.4447 0.2979 -1.0000 -1.0000 3817120 1573853942.00 151.4516 60.0016 32.0000 1.9494 1.9570 408.5992 410.5436 0.2980 -1.0000 -1.0000 3817198 1573853942.10 151.4516 60.0016 32.0000 1.9499 1.9575 408.4554 410.3977 0.2979 -1.0000 -1.0000 3817432 1573853942.20 151.4516 60.0016 32.0000 1.9500 1.9576 408.4114 410.3541 0.2979 -1.0000 -1.0000 3817495 1573853942.30 151.5294 60.0016 32.0000 1.9503 1.9579 408.3466 410.2889 0.2980 -1.0000 -1.0000 3817557 1573853942.40 151.5448 60.0016 32.0000 1.9498 1.9575 408.4022 410.3464 0.2981 -1.0000 -1.0000 3817620 1573853942.50 151.5448 60.0016 32.0000 1.9492 1.9568 408.5025 410.4458 0.2980 -1.0000 -1.0000 3817698 1573853942.60 151.5448 60.0016 32.0000 1.9499 1.9575 408.5332 410.4759 0.2979 -1.0000 -1.0000 3817761 1573853942.70 151.5448 60.0016 32.0000 1.9497 1.9573 408.4403 410.3832 0.2979 -1.0000 -1.0000 3817886 1573853942.80 151.5448 60.0016 32.0000 1.9496 1.9572 408.5633 410.5085 0.2984 -1.0000 -1.0000 3817964 1573853942.90 151.4416 60.0016 32.0000 1.9491 1.9568 408.6606 410.6048 0.2980 -1.0000 -1.0000 3818026 1573853943.00 151.4416 60.0016 32.0000 1.9487 1.9563 408.6494 410.5937 0.2979 -1.0000 -1.0000 3818089 1573853943.10 151.4416 60.0016 32.0000 1.9496 1.9572 408.5733 410.5168 0.2980 -1.0000 -1.0000 3818167 1573853943.20 151.4416 60.0016 32.0000 1.9498 1.9574 408.4705 410.4153 0.2982 -1.0000 -1.0000 3818433 1573853943.30 151.4416 60.0016 32.0000 1.9505 1.9582 408.3934 410.3378 0.2982 -1.0000 -1.0000 3818495 1573853943.40 151.4944 60.0016 32.0000 1.9502 1.9579 408.4084 410.3527 0.2981 -1.0000 -1.0000 3818573 1573853943.50 151.6239 60.0016 32.0000 1.9505 1.9581 408.3169 410.2601 0.2980 -1.0000 -1.0000 3818636 1573853943.60 151.6239 60.0016 32.0000 1.9502 1.9579 408.3475 410.2904 0.2980 -1.0000 -1.0000 3818698 1573853943.70 151.6239 60.0016 32.0000 1.9502 1.9578 408.3291 410.2720 0.2980 -1.0000 -1.0000 3818932 1573853943.80 151.6239 60.0016 32.0000 1.9509 1.9585 408.4723 410.4157 0.2980 -1.0000 -1.0000 3818995 1573853943.90 151.6239 60.0016 32.0000 1.9495 1.9571 408.4644 410.4076 0.2980 -1.0000 -1.0000 3819057 1573853944.00 151.4552 60.0016 32.0000 1.9489 1.9565 408.5119 410.4544 0.2978 -1.0000 -1.0000 3819136 1573853944.10 151.4552 60.0016 32.0000 1.9498 1.9574 408.4697 410.4138 0.2981 -1.0000 -1.0000 3819198 1573853944.20 151.4552 60.0016 32.0000 1.9495 1.9571 408.5506 410.4947 0.2980 -1.0000 -1.0000 3819714 1573853944.30 151.4552 60.0016 32.0000 1.9495 1.9571 408.5643 410.5080 0.2980 -1.0000 -1.0000 3819792 1573853944.40 151.4552 60.0016 32.0000 1.9499 1.9575 408.5154 410.4591 0.2981 -1.0000 -1.0000 3819854 1573853944.50 151.4652 60.0016 32.0000 1.9511 1.9587 408.5233 410.4686 0.2982 -1.0000 -1.0000 3819932 1573853944.60 151.4705 60.0016 32.0000 1.9504 1.9580 408.3902 410.3344 0.2982 -1.0000 -1.0000 3820011 1573853944.70 151.4705 60.0016 32.0000 1.9501 1.9577 408.3877 410.3317 0.2982 -1.0000 -1.0000 3820229 1573853944.80 151.4705 60.0016 32.0000 1.9501 1.9577 408.4307 410.3754 0.2983 -1.0000 -1.0000 3820307 1573853944.90 151.4705 60.0016 32.0000 1.9503 1.9579 408.4832 410.4281 0.2982 -1.0000 -1.0000 3820370 1573853945.00 151.4705 60.0016 32.0000 1.9505 1.9581 408.5172 410.4608 0.2980 -1.0000 -1.0000 3820433 1573853945.10 151.4705 60.0016 32.0000 1.9501 1.9577 408.6212 410.5661 0.2982 -1.0000 -1.0000 3820511 1573853945.20 151.4705 60.0016 32.0000 1.9501 1.9577 408.6049 410.5502 0.2982 -1.0000 -1.0000 3820682 1573853945.30 151.4705 60.0016 32.0000 1.9493 1.9569 408.5674 410.5127 0.2983 -1.0000 -1.0000 3820745 1573853945.40 151.4705 60.0016 32.0000 1.9498 1.9574 408.4686 410.4143 0.2983 -1.0000 -1.0000 3820808 1573853945.50 151.4705 60.0016 32.0000 1.9502 1.9579 408.3615 410.3062 0.2982 -1.0000 -1.0000 3820870 1573853945.60 151.5560 60.0016 32.0000 1.9504 1.9580 408.3786 410.3241 0.2984 -1.0000 -1.0000 3820932 1573853945.70 151.5574 60.0016 32.0000 1.9500 1.9576 408.3962 410.3413 0.2983 -1.0000 -1.0000 3821011 1573853945.80 151.5574 60.0016 32.0000 1.9505 1.9582 408.4099 410.3548 0.2983 -1.0000 -1.0000 3821182 1573853945.90 151.4802 60.0016 32.0000 1.9500 1.9576 408.5254 410.4698 0.2982 -1.0000 -1.0000 3821245 1573853946.00 151.4802 60.0016 32.0000 1.9505 1.9581 408.5322 410.4780 0.2983 -1.0000 -1.0000 3821323 1573853946.10 151.4832 60.0016 32.0000 1.9500 1.9577 408.5822 410.5296 0.2986 -1.0000 -1.0000 3821386 1573853946.20 151.5160 60.0016 32.0000 1.9495 1.9572 408.6313 410.5790 0.2985 -1.0000 -1.0000 3821448 1573853946.30 151.5160 60.0016 32.0000 1.9494 1.9570 408.6014 410.5471 0.2983 -1.0000 -1.0000 3821682 1573853946.40 151.5160 60.0016 32.0000 1.9498 1.9575 408.5414 410.4880 0.2985 -1.0000 -1.0000 3821745 1573853946.50 151.5160 60.0016 32.0000 1.9488 1.9564 408.5763 410.5225 0.2984 -1.0000 -1.0000 3821823 1573853946.60 151.5160 60.0016 32.0000 1.9492 1.9568 408.3414 410.2862 0.2982 -1.0000 -1.0000 3821886 1573853946.70 151.4570 60.0016 32.0000 1.9500 1.9576 408.2860 410.2308 0.2985 -1.0000 -1.0000 3821948 1573853946.80 151.4570 60.0016 32.0000 1.9500 1.9577 408.4023 410.3467 0.2982 -1.0000 -1.0000 3822682 1573853946.90 151.4570 60.0016 32.0000 1.9503 1.9580 408.4138 410.3586 0.2983 -1.0000 -1.0000 3822745 1573853947.00 151.4570 60.0016 32.0000 1.9504 1.9580 408.3965 410.3427 0.2986 -1.0000 -1.0000 3822808 1573853947.10 151.4570 60.0016 32.0000 1.9507 1.9583 408.4501 410.3956 0.2983 -1.0000 -1.0000 3822870 1573853947.20 151.4601 60.0016 32.0000 1.9504 1.9580 408.4524 410.3968 0.2982 -1.0000 -1.0000 3822933 1573853947.30 151.5618 60.0016 32.0000 1.9497 1.9574 408.4689 410.4151 0.2985 -1.0000 -1.0000 3822995 1573853947.40 151.5618 60.0016 32.0000 1.9490 1.9566 408.5157 410.4620 0.2984 -1.0000 -1.0000 3823073 1573853947.50 151.5618 60.0016 32.0000 1.9503 1.9580 408.5373 410.4822 0.2981 -1.0000 -1.0000 3823136 1573853947.60 151.5618 60.0016 32.0000 1.9490 1.9566 408.6164 410.5607 0.2980 -1.0000 -1.0000 3823198 1573853947.70 151.5618 60.0016 32.0000 1.9494 1.9570 408.4687 410.4140 0.2983 -1.0000 -1.0000 3823276 1573853947.80 151.4215 60.0016 32.0000 1.9499 1.9576 408.3991 410.3428 0.2981 -1.0000 -1.0000 3823448 1573853947.90 151.4215 60.0016 32.0000 1.9506 1.9582 408.3804 410.3243 0.2982 -1.0000 -1.0000 3823511 1573853948.00 151.4215 60.0016 32.0000 1.9501 1.9578 408.4290 410.3737 0.2982 -1.0000 -1.0000 3823589 1573853948.10 151.4215 60.0016 32.0000 1.9497 1.9573 408.4632 410.4078 0.2982 -1.0000 -1.0000 3823651 1573853948.20 151.4215 60.0016 32.0000 1.9500 1.9577 408.4821 410.4269 0.2982 -1.0000 -1.0000 3823714 1573853948.30 151.4687 60.0016 32.0000 1.9499 1.9575 408.5723 410.5186 0.2983 -1.0000 -1.0000 3823776 1573853948.40 151.5264 60.0016 32.0000 1.9500 1.9576 408.6233 410.5681 0.2981 -1.0000 -1.0000 3823839 1573853948.50 151.5264 60.0016 32.0000 1.9494 1.9571 408.5706 410.5151 0.2981 -1.0000 -1.0000 3823917 1573853948.60 151.5264 60.0016 32.0000 1.9492 1.9568 408.6240 410.5698 0.2983 -1.0000 -1.0000 3823979 1573853948.70 151.5264 60.0016 32.0000 1.9499 1.9575 408.5822 410.5279 0.2983 -1.0000 -1.0000 3824042 1573853948.80 151.5264 60.0016 32.0000 1.9495 1.9571 408.4556 410.4011 0.2983 -1.0000 -1.0000 3824182 1573853948.90 151.5264 60.0016 32.0000 1.9500 1.9576 408.3909 410.3355 0.2983 -1.0000 -1.0000 3824245 1573853949.00 151.3701 60.0016 32.0000 1.9501 1.9578 408.3640 410.3093 0.2984 -1.0000 -1.0000 3824308 1573853949.10 151.3701 60.0016 32.0000 1.9502 1.9578 408.4665 410.4126 0.2985 -1.0000 -1.0000 3824386 1573853949.20 151.4577 60.0016 32.0000 1.9493 1.9569 408.5201 410.4652 0.2982 -1.0000 -1.0000 3824448 1573853949.30 151.4577 60.0016 32.0000 1.9488 1.9564 408.3875 410.3325 0.2984 -1.0000 -1.0000 3824511 1573853949.40 151.4577 60.0016 32.0000 1.9494 1.9570 408.4430 410.3886 0.2983 -1.0000 -1.0000 3824714 1573853949.50 151.4577 60.0016 32.0000 1.9502 1.9578 408.4273 410.3724 0.2983 -1.0000 -1.0000 3824776 1573853949.60 151.4577 60.0016 32.0000 1.9497 1.9574 408.4796 410.4252 0.2983 -1.0000 -1.0000 3824839 1573853949.70 151.4577 60.0016 32.0000 1.9499 1.9575 408.5397 410.4852 0.2983 -1.0000 -1.0000 3824917 1573853949.80 151.4577 60.0016 32.0000 1.9496 1.9572 408.5166 410.4615 0.2982 -1.0000 -1.0000 3824979 1573853949.90 151.4577 60.0016 32.0000 1.9494 1.9571 408.5593 410.5055 0.2985 -1.0000 -1.0000 3825151 1573853950.00 151.4577 60.0016 32.0000 1.9497 1.9574 408.5763 410.5232 0.2984 -1.0000 -1.0000 3825229 1573853950.10 151.5297 60.0015 32.0000 1.9508 1.9585 408.4951 410.4398 0.2983 -1.0000 -1.0000 3825292 1573853950.20 151.5297 60.0015 32.0000 1.9497 1.9573 408.4988 410.4447 0.2983 -1.0000 -1.0000 3825354 1573853950.30 151.5297 60.0015 32.0000 1.9500 1.9576 408.4744 410.4194 0.2983 -1.0000 -1.0000 3825432 1573853950.40 151.5297 60.0015 32.0000 1.9501 1.9577 408.3737 410.3202 0.2985 -1.0000 -1.0000 3825917 1573853950.50 151.5297 60.0015 32.0000 1.9496 1.9573 408.3835 410.3286 0.2983 -1.0000 -1.0000 3825995 1573853950.60 151.5297 60.0015 32.0000 1.9499 1.9575 408.3969 410.3413 0.2982 -1.0000 -1.0000 3826058 1573853950.70 151.5297 60.0015 32.0000 1.9493 1.9570 408.5338 410.4797 0.2984 -1.0000 -1.0000 3826120 1573853950.80 151.5297 60.0015 32.0000 1.9495 1.9571 408.4964 410.4437 0.2986 -1.0000 -1.0000 3826182 1573853950.90 151.5297 60.0015 32.0000 1.9497 1.9573 408.5569 410.5043 0.2986 -1.0000 -1.0000 3826558 1573853951.00 151.5297 60.0015 32.0000 1.9491 1.9567 408.4846 410.4327 0.2986 -1.0000 -1.0000 3826620 1573853951.10 151.5297 60.0015 32.0000 1.9501 1.9577 408.5363 410.4825 0.2984 -1.0000 -1.0000 3826698 1573853951.20 151.5297 60.0015 32.0000 1.9502 1.9578 408.4933 410.4396 0.2984 -1.0000 -1.0000 3826761 1573853951.30 151.5047 60.0015 32.0000 1.9504 1.9580 408.5823 410.5298 0.2986 -1.0000 -1.0000 3826823 1573853951.40 151.5396 60.0015 32.0000 1.9498 1.9575 408.4347 410.3821 0.2987 -1.0000 -1.0000 3827417 1573853951.50 151.5396 60.0015 32.0000 1.9496 1.9573 408.4436 410.3902 0.2985 -1.0000 -1.0000 3827479 1573853951.60 151.5396 60.0015 32.0000 1.9508 1.9584 408.3688 410.3156 0.2986 -1.0000 -1.0000 3827542 1573853951.70 151.5397 60.0015 32.0000 1.9500 1.9577 408.4125 410.3596 0.2987 -1.0000 -1.0000 3827604 1573853951.80 151.5404 60.0015 32.0000 1.9506 1.9583 408.4572 410.4055 0.2987 -1.0000 -1.0000 3827667 1573853951.90 151.5404 60.0015 32.0000 1.9498 1.9574 408.5317 410.4778 0.2984 -1.0000 -1.0000 3827745 1573853952.00 151.5220 60.0015 32.0000 1.9493 1.9569 408.5312 410.4786 0.2986 -1.0000 -1.0000 3827808 1573853952.10 151.4252 60.0015 32.0000 1.9491 1.9568 408.5252 410.4737 0.2987 -1.0000 -1.0000 3827870 1573853952.20 151.4252 60.0015 32.0000 1.9501 1.9577 408.4993 410.4470 0.2987 -1.0000 -1.0000 3827932 1573853952.30 151.4252 60.0015 32.0000 1.9508 1.9585 408.4372 410.3853 0.2988 -1.0000 -1.0000 3828011 1573853952.40 151.4267 60.0015 32.0000 1.9503 1.9580 408.5198 410.4683 0.2987 -1.0000 -1.0000 3828073 1573853952.50 151.5939 60.0015 32.0000 1.9508 1.9584 408.3835 410.3323 0.2989 -1.0000 -1.0000 3828151 1573853952.60 151.5939 60.0015 32.0000 1.9504 1.9580 408.4079 410.3563 0.2988 -1.0000 -1.0000 3828198 1573853952.70 151.5939 60.0015 32.0000 1.9504 1.9580 408.4232 410.3721 0.2989 -1.0000 -1.0000 3828276 1573853952.80 151.5939 60.0015 32.0000 1.9503 1.9579 408.4662 410.4140 0.2987 -1.0000 -1.0000 3828339 1573853952.90 151.5939 60.0015 32.0000 1.9501 1.9577 408.4231 410.3721 0.2989 -1.0000 -1.0000 3828401 1573853953.00 151.5939 60.0015 32.0000 1.9491 1.9567 408.5069 410.4553 0.2987 -1.0000 -1.0000 3828464 1573853953.10 151.5611 60.0015 32.0000 1.9493 1.9569 408.5730 410.5224 0.2988 -1.0000 -1.0000 3828542 1573853953.20 151.5611 60.0015 32.0000 1.9493 1.9569 408.5572 410.5072 0.2990 -1.0000 -1.0000 3828604 1573853953.30 151.5611 60.0015 32.0000 1.9499 1.9575 408.5301 410.4804 0.2990 -1.0000 -1.0000 3828667 1573853953.40 151.5611 60.0015 32.0000 1.9499 1.9575 408.4169 410.3663 0.2990 -1.0000 -1.0000 3828745 1573853953.50 151.5611 60.0015 32.0000 1.9504 1.9581 408.4014 410.3504 0.2988 -1.0000 -1.0000 3828808 1573853953.60 151.5611 60.0015 32.0000 1.9507 1.9583 408.3213 410.2681 0.2986 -1.0000 -1.0000 3828870 1573853953.70 151.5611 60.0015 32.0000 1.9504 1.9580 408.3965 410.3456 0.2988 -1.0000 -1.0000 3828932 1573853953.80 151.5611 60.0015 32.0000 1.9505 1.9581 408.3475 410.2944 0.2987 -1.0000 -1.0000 3828995 1573853953.90 151.5611 60.0015 32.0000 1.9504 1.9581 408.4072 410.3548 0.2987 -1.0000 -1.0000 3829058 1573853954.00 151.5611 60.0015 32.0000 1.9496 1.9573 408.4810 410.4296 0.2988 -1.0000 -1.0000 3830042 1573853954.10 151.5611 60.0015 32.0000 1.9492 1.9568 408.5401 410.4893 0.2988 -1.0000 -1.0000 3830104 1573853954.20 151.5611 60.0015 32.0000 1.9495 1.9571 408.6009 410.5502 0.2988 -1.0000 -1.0000 3830167 1573853954.30 151.4368 60.0015 32.0000 1.9494 1.9570 408.6734 410.6228 0.2988 -1.0000 -1.0000 3830245 1573853954.40 151.4368 60.0015 32.0000 1.9495 1.9572 408.6005 410.5499 0.2988 -1.0000 -1.0000 3830308 1573853954.50 151.4368 60.0015 32.0000 1.9495 1.9571 408.5786 410.5277 0.2988 -1.0000 -1.0000 3830370 1573853954.60 151.4368 60.0015 32.0000 1.9496 1.9572 408.4226 410.3703 0.2987 -1.0000 -1.0000 3830432 1573853954.70 151.4368 60.0015 32.0000 1.9504 1.9580 408.4401 410.3874 0.2985 -1.0000 -1.0000 3830511 1573853954.80 151.4368 60.0015 32.0000 1.9503 1.9580 408.3699 410.3178 0.2989 -1.0000 -1.0000 3830573 1573853954.90 151.4368 60.0015 32.0000 1.9504 1.9581 408.4228 410.3717 0.2988 -1.0000 -1.0000 3830667 1573853955.00 151.4368 60.0015 32.0000 1.9511 1.9587 408.4054 410.3534 0.2987 -1.0000 -1.0000 3830730 1573853955.10 151.5048 60.0017 32.0000 1.9505 1.9581 408.3862 410.3336 0.2987 -1.0000 -1.0000 3830808 1573853955.20 151.5048 60.0017 32.0000 1.9502 1.9578 408.4936 410.4413 0.2987 -1.0000 -1.0000 3830870 1573853955.30 151.5048 60.0017 32.0000 1.9499 1.9576 408.5972 410.5458 0.2986 -1.0000 -1.0000 3830932 1573853955.40 151.5048 60.0017 32.0000 1.9492 1.9569 408.6295 410.5775 0.2986 -1.0000 -1.0000 3830995 1573853955.50 151.5436 60.0017 32.0000 1.9492 1.9568 408.5593 410.5081 0.2987 -1.0000 -1.0000 3831682 1573853955.60 151.5436 60.0017 32.0000 1.9498 1.9574 408.4928 410.4405 0.2986 -1.0000 -1.0000 3831745 1573853955.70 151.5436 60.0017 32.0000 1.9496 1.9572 408.3699 410.3172 0.2987 -1.0000 -1.0000 3831823 1573853955.80 151.5436 60.0017 32.0000 1.9496 1.9572 408.4556 410.4036 0.2986 -1.0000 -1.0000 3831886 1573853955.90 151.5436 60.0017 32.0000 1.9501 1.9577 408.3872 410.3341 0.2987 -1.0000 -1.0000 3831964 1573853956.00 151.5436 60.0017 32.0000 1.9501 1.9577 408.4349 410.3814 0.2984 -1.0000 -1.0000 3832042 1573853956.10 151.5436 60.0017 32.0000 1.9503 1.9580 408.4289 410.3763 0.2987 -1.0000 -1.0000 3832089 1573853956.20 151.5436 60.0017 32.0000 1.9504 1.9580 408.4097 410.3569 0.2986 -1.0000 -1.0000 3832151 1573853956.30 151.5436 60.0017 32.0000 1.9503 1.9579 408.4846 410.4315 0.2985 -1.0000 -1.0000 3832229 1573853956.40 151.5436 60.0017 32.0000 1.9505 1.9582 408.4675 410.4152 0.2986 -1.0000 -1.0000 3832292 1573853956.50 151.5436 60.0017 32.0000 1.9505 1.9581 408.4502 410.3965 0.2985 -1.0000 -1.0000 3832370 1573853956.60 151.5471 60.0017 32.0000 1.9507 1.9583 408.5062 410.4537 0.2986 -1.0000 -1.0000 3832432 1573853956.70 151.5471 60.0017 32.0000 1.9499 1.9576 408.5286 410.4752 0.2986 -1.0000 -1.0000 3832495 1573853956.80 151.5471 60.0017 32.0000 1.9499 1.9575 408.5526 410.5002 0.2985 -1.0000 -1.0000 3832558 1573853956.90 151.5471 60.0017 32.0000 1.9498 1.9574 408.5025 410.4492 0.2985 -1.0000 -1.0000 3832620 1573853957.00 151.5471 60.0017 32.0000 1.9509 1.9585 408.4375 410.3839 0.2985 -1.0000 -1.0000 3832682 1573853957.10 151.5471 60.0017 32.0000 1.9507 1.9584 408.3986 410.3444 0.2984 -1.0000 -1.0000 3832761 1573853957.20 151.5522 60.0017 32.0000 1.9504 1.9580 408.3501 410.2960 0.2985 -1.0000 -1.0000 3832823 1573853957.30 151.5668 60.0017 32.0000 1.9503 1.9580 408.4369 410.3833 0.2985 -1.0000 -1.0000 3832886 1573853957.40 151.5668 60.0017 32.0000 1.9495 1.9572 408.5108 410.4582 0.2986 -1.0000 -1.0000 3832964 1573853957.50 151.5668 60.0017 32.0000 1.9500 1.9576 408.5415 410.4874 0.2983 -1.0000 -1.0000 3833026 1573853957.60 151.5668 60.0017 32.0000 1.9493 1.9569 408.5942 410.5410 0.2985 -1.0000 -1.0000 3833151 1573853957.70 151.5668 60.0017 32.0000 1.9496 1.9572 408.6336 410.5806 0.2984 -1.0000 -1.0000 3833229 1573853957.80 151.5668 60.0017 32.0000 1.9495 1.9571 408.5383 410.4847 0.2984 -1.0000 -1.0000 3833292 1573853957.90 151.5668 60.0017 32.0000 1.9501 1.9577 408.4489 410.3973 0.2987 -1.0000 -1.0000 3833354 1573853958.00 151.5668 60.0017 32.0000 1.9500 1.9577 408.4128 410.3592 0.2985 -1.0000 -1.0000 3833417 1573853958.10 151.5668 60.0017 32.0000 1.9500 1.9576 408.3138 410.2608 0.2987 -1.0000 -1.0000 3833917 1573853958.20 151.5668 60.0017 32.0000 1.9499 1.9575 408.2723 410.2181 0.2986 -1.0000 -1.0000 3833979 1573853958.30 151.5668 60.0017 32.0000 1.9504 1.9581 408.4115 410.3590 0.2987 -1.0000 -1.0000 3834042 1573853958.40 151.4317 60.0017 32.0000 1.9500 1.9576 408.4070 410.3545 0.2987 -1.0000 -1.0000 3834104 1573853958.50 151.4317 60.0017 32.0000 1.9491 1.9567 408.3767 410.3226 0.2984 -1.0000 -1.0000 3834182 1573853958.60 151.4317 60.0017 32.0000 1.9488 1.9565 408.4795 410.4262 0.2985 -1.0000 -1.0000 3834245 1573853958.70 151.4317 60.0017 32.0000 1.9497 1.9573 408.5388 410.4850 0.2984 -1.0000 -1.0000 3834308 1573853958.80 151.4317 60.0017 32.0000 1.9500 1.9577 408.5086 410.4557 0.2985 -1.0000 -1.0000 3834386 1573853958.90 151.5476 60.0017 32.0000 1.9491 1.9567 408.4854 410.4327 0.2986 -1.0000 -1.0000 3834448 1573853959.00 151.5476 60.0017 32.0000 1.9499 1.9576 408.3787 410.3258 0.2986 -1.0000 -1.0000 3834511 1573853959.10 151.5476 60.0017 32.0000 1.9497 1.9573 408.4193 410.3667 0.2987 -1.0000 -1.0000 3834714 1573853959.20 151.5476 60.0017 32.0000 1.9501 1.9577 408.4369 410.3848 0.2987 -1.0000 -1.0000 3834776 1573853959.30 151.5476 60.0017 32.0000 1.9497 1.9573 408.3456 410.2924 0.2986 -1.0000 -1.0000 3834839 1573853959.40 151.5405 60.0017 32.0000 1.9504 1.9581 408.3416 410.2886 0.2986 -1.0000 -1.0000 3834917 1573853959.50 151.5056 60.0018 32.0000 1.9497 1.9573 408.3337 410.2796 0.2984 -1.0000 -1.0000 3834979 1573853959.60 151.5056 60.0018 32.0000 1.9502 1.9578 408.3805 410.3264 0.2985 -1.0000 -1.0000 3835167 1573853959.70 151.5056 60.0018 32.0000 1.9500 1.9576 408.4586 410.4054 0.2985 -1.0000 -1.0000 3835229 1573853959.80 151.5056 60.0018 32.0000 1.9496 1.9573 408.5073 410.4546 0.2986 -1.0000 -1.0000 3835292 1573853959.90 151.5056 60.0018 32.0000 1.9496 1.9572 408.4581 410.4059 0.2987 -1.0000 -1.0000 3835354 1573853960.00 151.5056 60.0018 32.0000 1.9497 1.9573 408.5574 410.5055 0.2987 -1.0000 -1.0000 3835432 1573853960.10 151.5056 60.0018 32.0000 1.9497 1.9574 408.6141 410.5633 0.2988 -1.0000 -1.0000 3835667 1573853960.20 151.5056 60.0018 32.0000 1.9494 1.9570 408.6431 410.5915 0.2987 -1.0000 -1.0000 3835729 1573853960.30 151.5056 60.0018 32.0000 1.9497 1.9574 408.5953 410.5433 0.2985 -1.0000 -1.0000 3835808 1573853960.40 151.5056 60.0018 32.0000 1.9494 1.9571 408.5877 410.5374 0.2990 -1.0000 -1.0000 3835870 1573853960.50 151.5056 60.0018 32.0000 1.9507 1.9584 408.4602 410.4087 0.2987 -1.0000 -1.0000 3835932 1573853960.60 151.4805 60.0018 32.0000 1.9499 1.9576 408.5281 410.4766 0.2988 -1.0000 -1.0000 3836464 1573853960.70 151.4528 60.0018 32.0000 1.9503 1.9579 408.5261 410.4752 0.2988 -1.0000 -1.0000 3836526 1573853960.80 151.4528 60.0018 32.0000 1.9506 1.9583 408.4871 410.4354 0.2988 -1.0000 -1.0000 3836589 1573853960.90 151.4528 60.0018 32.0000 1.9503 1.9580 408.4027 410.3514 0.2989 -1.0000 -1.0000 3836667 1573853961.00 151.4528 60.0018 32.0000 1.9505 1.9582 408.4945 410.4433 0.2988 -1.0000 -1.0000 3836730 1573853961.10 151.4531 60.0018 32.0000 1.9504 1.9581 408.4588 410.4068 0.2987 -1.0000 -1.0000 3836792 1573853961.20 151.5964 60.0018 32.0000 1.9510 1.9586 408.4216 410.3699 0.2988 -1.0000 -1.0000 3836886 1573853961.30 151.5964 60.0018 32.0000 1.9509 1.9586 408.4326 410.3811 0.2988 -1.0000 -1.0000 3836948 1573853961.40 151.5964 60.0018 32.0000 1.9496 1.9573 408.4294 410.3777 0.2988 -1.0000 -1.0000 3837026 1573853961.50 151.5964 60.0018 32.0000 1.9501 1.9577 408.5654 410.5152 0.2990 -1.0000 -1.0000 3837089 1573853961.60 151.5964 60.0018 32.0000 1.9501 1.9577 408.6045 410.5549 0.2989 -1.0000 -1.0000 3837151 1573853961.70 151.5058 60.0018 32.0000 1.9493 1.9569 408.6368 410.5859 0.2988 -1.0000 -1.0000 3837229 1573853961.80 151.4786 60.0018 32.0000 1.9496 1.9572 408.5520 410.5009 0.2988 -1.0000 -1.0000 3837292 1573853961.90 151.4786 60.0018 32.0000 1.9494 1.9570 408.4162 410.3651 0.2989 -1.0000 -1.0000 3837354 1573853962.00 151.4786 60.0018 32.0000 1.9493 1.9569 408.4353 410.3843 0.2989 -1.0000 -1.0000 3837417 1573853962.10 151.4786 60.0018 32.0000 1.9500 1.9576 408.3956 410.3448 0.2990 -1.0000 -1.0000 3837479 1573853962.20 151.4786 60.0018 32.0000 1.9504 1.9581 408.3065 410.2546 0.2989 -1.0000 -1.0000 3837542 1573853962.30 151.4485 60.0018 32.0000 1.9502 1.9578 408.4844 410.4335 0.2989 -1.0000 -1.0000 3837620 1573853962.40 151.4414 60.0018 32.0000 1.9502 1.9579 408.4997 410.4487 0.2988 -1.0000 -1.0000 3837682 1573853962.50 151.4414 60.0018 32.0000 1.9502 1.9578 408.4366 410.3843 0.2988 -1.0000 -1.0000 3837761 1573853962.60 151.4414 60.0018 32.0000 1.9498 1.9575 408.5946 410.5451 0.2990 -1.0000 -1.0000 3837823 1573853962.70 151.4414 60.0018 32.0000 1.9502 1.9578 408.5839 410.5333 0.2987 -1.0000 -1.0000 3838198 1573853962.80 151.4414 60.0018 32.0000 1.9500 1.9576 408.6744 410.6252 0.2990 -1.0000 -1.0000 3838276 1573853962.90 151.5761 60.0018 32.0000 1.9496 1.9572 408.5412 410.4910 0.2989 -1.0000 -1.0000 3838339 1573853963.00 151.5761 60.0018 32.0000 1.9498 1.9574 408.4515 410.4008 0.2990 -1.0000 -1.0000 3838401 1573853963.10 151.5761 60.0018 32.0000 1.9501 1.9577 408.5522 410.5030 0.2990 -1.0000 -1.0000 3838464 1573853963.20 151.5761 60.0018 32.0000 1.9488 1.9565 408.4770 410.4260 0.2989 -1.0000 -1.0000 3838698 1573853963.30 151.5761 60.0018 32.0000 1.9496 1.9572 408.4573 410.4062 0.2988 -1.0000 -1.0000 3838761 1573853963.40 151.5295 60.0018 32.0000 1.9500 1.9577 408.4254 410.3735 0.2987 -1.0000 -1.0000 3838839 1573853963.50 151.5152 60.0018 32.0000 1.9503 1.9579 408.3680 410.3156 0.2987 -1.0000 -1.0000 3838901 1573853963.60 151.5152 60.0018 32.0000 1.9504 1.9581 408.4418 410.3898 0.2987 -1.0000 -1.0000 3838964 1573853963.70 151.5152 60.0018 32.0000 1.9499 1.9575 408.4820 410.4310 0.2989 -1.0000 -1.0000 3839698 1573853963.80 151.5152 60.0018 32.0000 1.9499 1.9575 408.5397 410.4905 0.2990 -1.0000 -1.0000 3839761 1573853963.90 151.5152 60.0018 32.0000 1.9496 1.9572 408.6138 410.5632 0.2988 -1.0000 -1.0000 3839823 1573853964.00 151.4969 60.0018 32.0000 1.9503 1.9580 408.5462 410.4955 0.2989 -1.0000 -1.0000 3839901 1573853964.10 151.4969 60.0018 32.0000 1.9489 1.9566 408.5775 410.5269 0.2988 -1.0000 -1.0000 3839964 1573853964.20 151.4969 60.0018 32.0000 1.9499 1.9576 408.4258 410.3742 0.2989 -1.0000 -1.0000 3840026 1573853964.30 151.4969 60.0018 32.0000 1.9499 1.9575 408.4419 410.3896 0.2987 -1.0000 -1.0000 3840089 1573853964.40 151.4969 60.0018 32.0000 1.9495 1.9572 408.3858 410.3339 0.2987 -1.0000 -1.0000 3840151 1573853964.50 151.4969 60.0018 32.0000 1.9498 1.9575 408.4541 410.4017 0.2987 -1.0000 -1.0000 3840230 1573853964.60 151.4969 60.0018 32.0000 1.9497 1.9573 408.4860 410.4326 0.2984 -1.0000 -1.0000 3840292 1573853964.70 151.6051 60.0018 32.0000 1.9497 1.9573 408.4843 410.4318 0.2986 -1.0000 -1.0000 3840355 1573853964.80 151.6051 60.0018 32.0000 1.9510 1.9586 408.5954 410.5439 0.2988 -1.0000 -1.0000 3840432 1573853964.90 151.6051 60.0018 32.0000 1.9503 1.9580 408.6154 410.5647 0.2988 -1.0000 -1.0000 3840495 1573853965.00 151.6051 60.0018 32.0000 1.9510 1.9586 408.5461 410.4950 0.2988 -1.0000 -1.0000 3840558 1573853965.10 151.6051 60.0018 32.0000 1.9500 1.9576 408.5512 410.5005 0.2989 -1.0000 -1.0000 3840620 1573853965.20 151.6051 60.0018 32.0000 1.9502 1.9578 408.5861 410.5354 0.2988 -1.0000 -1.0000 3840698 1573853965.30 151.5432 60.0018 32.0000 1.9500 1.9577 408.4015 410.3494 0.2988 -1.0000 -1.0000 3840761 1573853965.40 151.5432 60.0018 32.0000 1.9500 1.9577 408.3962 410.3448 0.2989 -1.0000 -1.0000 3840823 1573853965.50 151.5432 60.0018 32.0000 1.9506 1.9582 408.4868 410.4357 0.2988 -1.0000 -1.0000 3840886 1573853965.60 151.5432 60.0018 32.0000 1.9499 1.9576 408.5081 410.4563 0.2987 -1.0000 -1.0000 3840948 1573853965.70 151.5432 60.0018 32.0000 1.9504 1.9580 408.3517 410.2990 0.2986 -1.0000 -1.0000 3841026 1573853965.80 151.5432 60.0018 32.0000 1.9500 1.9577 408.3453 410.2925 0.2987 -1.0000 -1.0000 3841151 1573853965.90 151.5432 60.0018 32.0000 1.9500 1.9577 408.4343 410.3816 0.2987 -1.0000 -1.0000 3841214 1573853966.00 151.5432 60.0018 32.0000 1.9499 1.9575 408.4688 410.4170 0.2987 -1.0000 -1.0000 3841292 1573853966.10 151.5432 60.0018 32.0000 1.9502 1.9578 408.4995 410.4479 0.2988 -1.0000 -1.0000 3841354 1573853966.20 151.5432 60.0018 32.0000 1.9501 1.9577 408.4655 410.4129 0.2986 -1.0000 -1.0000 3841417 1573853966.30 151.5432 60.0018 32.0000 1.9501 1.9578 408.4782 410.4258 0.2986 -1.0000 -1.0000 3841651 1573853966.40 151.5147 60.0018 32.0000 1.9493 1.9570 408.5512 410.5007 0.2989 -1.0000 -1.0000 3841714 1573853966.50 151.5147 60.0018 32.0000 1.9493 1.9569 408.5644 410.5136 0.2989 -1.0000 -1.0000 3841792 1573853966.60 151.5147 60.0018 32.0000 1.9490 1.9567 408.5363 410.4852 0.2987 -1.0000 -1.0000 3841854 1573853966.70 151.5147 60.0018 32.0000 1.9496 1.9573 408.5946 410.5429 0.2987 -1.0000 -1.0000 3841917 1573853966.80 151.5147 60.0018 32.0000 1.9499 1.9576 408.3333 410.2807 0.2988 -1.0000 -1.0000 3841995 1573853966.90 151.4992 60.0018 32.0000 1.9501 1.9577 408.4429 410.3914 0.2988 -1.0000 -1.0000 3842058 1573853967.00 151.4926 60.0018 32.0000 1.9503 1.9580 408.4492 410.3955 0.2985 -1.0000 -1.0000 3842120 1573853967.10 151.4926 60.0018 32.0000 1.9505 1.9581 408.3687 410.3166 0.2987 -1.0000 -1.0000 3842182 1573853967.20 151.4926 60.0018 32.0000 1.9507 1.9583 408.3283 410.2757 0.2987 -1.0000 -1.0000 3842245 1573853967.30 151.4926 60.0018 32.0000 1.9500 1.9576 408.2531 410.1989 0.2986 -1.0000 -1.0000 3842417 1573853967.40 151.4926 60.0018 32.0000 1.9502 1.9578 408.3185 410.2656 0.2987 -1.0000 -1.0000 3842495 1573853967.50 151.5177 60.0018 32.0000 1.9495 1.9572 408.4042 410.3513 0.2986 -1.0000 -1.0000 3842558 1573853967.60 151.5177 60.0018 32.0000 1.9499 1.9576 408.4922 410.4397 0.2986 -1.0000 -1.0000 3842620 1573853967.70 151.5177 60.0018 32.0000 1.9498 1.9574 408.4454 410.3939 0.2989 -1.0000 -1.0000 3842698 1573853967.80 151.5177 60.0018 32.0000 1.9496 1.9572 408.4187 410.3667 0.2987 -1.0000 -1.0000 3842761 1573853967.90 151.5177 60.0018 32.0000 1.9489 1.9566 408.4490 410.3967 0.2987 -1.0000 -1.0000 3843495 1573853968.00 151.5177 60.0018 32.0000 1.9493 1.9570 408.4813 410.4286 0.2987 -1.0000 -1.0000 3843573 1573853968.10 151.5177 60.0018 32.0000 1.9494 1.9570 408.5036 410.4523 0.2987 -1.0000 -1.0000 3843651 1573853968.20 151.5177 60.0018 32.0000 1.9505 1.9581 408.5229 410.4723 0.2989 -1.0000 -1.0000 3843714 1573853968.30 151.5177 60.0018 32.0000 1.9504 1.9581 408.4394 410.3892 0.2990 -1.0000 -1.0000 3843776 1573853968.40 151.5177 60.0018 32.0000 1.9507 1.9584 408.3823 410.3317 0.2990 -1.0000 -1.0000 3843839 1573853968.50 151.5194 60.0018 32.0000 1.9498 1.9574 408.3635 410.3114 0.2988 -1.0000 -1.0000 3843917 1573853968.60 151.5664 60.0018 32.0000 1.9501 1.9577 408.3175 410.2650 0.2987 -1.0000 -1.0000 3843979 1573853968.70 151.5664 60.0018 32.0000 1.9504 1.9580 408.3412 410.2895 0.2989 -1.0000 -1.0000 3844042 1573853968.80 151.5664 60.0018 32.0000 1.9502 1.9579 408.3296 410.2789 0.2989 -1.0000 -1.0000 3844120 1573853968.90 151.5664 60.0018 32.0000 1.9505 1.9581 408.3563 410.3045 0.2989 -1.0000 -1.0000 3844167 1573853969.00 151.5664 60.0018 32.0000 1.9498 1.9575 408.5518 410.5009 0.2988 -1.0000 -1.0000 3844245 1573853969.10 151.4365 60.0018 32.0000 1.9490 1.9567 408.5063 410.4549 0.2987 -1.0000 -1.0000 3844308 1573853969.20 151.4365 60.0018 32.0000 1.9491 1.9567 408.4966 410.4445 0.2988 -1.0000 -1.0000 3844386 1573853969.30 151.4365 60.0018 32.0000 1.9491 1.9568 408.5111 410.4598 0.2988 -1.0000 -1.0000 3844448 1573853969.40 151.4365 60.0018 32.0000 1.9492 1.9568 408.6119 410.5614 0.2989 -1.0000 -1.0000 3844511 1573853969.50 151.4365 60.0018 32.0000 1.9497 1.9573 408.6088 410.5588 0.2989 -1.0000 -1.0000 3844573 1573853969.60 151.4632 60.0018 32.0000 1.9497 1.9574 408.5810 410.5301 0.2988 -1.0000 -1.0000 3844636 1573853969.70 151.5349 60.0020 32.0000 1.9501 1.9577 408.6520 410.6021 0.2990 -1.0000 -1.0000 3844714 1573853969.80 151.5349 60.0020 32.0000 1.9496 1.9573 408.5529 410.5032 0.2990 -1.0000 -1.0000 3844776 1573853969.90 151.5349 60.0020 32.0000 1.9499 1.9576 408.4447 410.3943 0.2990 -1.0000 -1.0000 3845464 1573853970.00 151.5349 60.0020 32.0000 1.9491 1.9568 408.4647 410.4149 0.2990 -1.0000 -1.0000 3845526 1573853970.10 151.5349 60.0020 32.0000 1.9496 1.9572 408.3642 410.3132 0.2989 -1.0000 -1.0000 3845589 1573853970.20 151.5349 60.0020 32.0000 1.9494 1.9570 408.3787 410.3282 0.2990 -1.0000 -1.0000 3845651 1573853970.30 151.5349 60.0020 32.0000 1.9502 1.9578 408.4180 410.3664 0.2988 -1.0000 -1.0000 3845729 1573853970.40 151.5349 60.0020 32.0000 1.9500 1.9577 408.5048 410.4552 0.2992 -1.0000 -1.0000 3845792 1573853970.50 151.5349 60.0020 32.0000 1.9496 1.9573 408.5863 410.5366 0.2990 -1.0000 -1.0000 3845870 1573853970.60 151.5349 60.0020 32.0000 1.9506 1.9582 408.5867 410.5375 0.2990 -1.0000 -1.0000 3845932 1573853970.70 151.5349 60.0020 32.0000 1.9501 1.9577 408.6318 410.5817 0.2988 -1.0000 -1.0000 3845995 1573853970.80 151.4927 60.0020 32.0000 1.9501 1.9577 408.7014 410.6516 0.2989 -1.0000 -1.0000 3846058 1573853970.90 151.4927 60.0020 32.0000 1.9502 1.9578 408.4731 410.4226 0.2989 -1.0000 -1.0000 3846182 1573853971.00 151.4927 60.0020 32.0000 1.9504 1.9580 408.4878 410.4372 0.2989 -1.0000 -1.0000 3846261 1573853971.10 151.4927 60.0020 32.0000 1.9501 1.9577 408.5300 410.4802 0.2990 -1.0000 -1.0000 3846323 1573853971.20 151.4927 60.0020 32.0000 1.9503 1.9579 408.4860 410.4359 0.2991 -1.0000 -1.0000 3846386 1573853971.30 151.4998 60.0020 32.0000 1.9503 1.9579 408.3915 410.3412 0.2990 -1.0000 -1.0000 3846448 1573853971.40 151.5059 60.0020 32.0000 1.9494 1.9570 408.3839 410.3327 0.2989 -1.0000 -1.0000 3846526 1573853971.50 151.5059 60.0020 32.0000 1.9501 1.9578 408.4565 410.4070 0.2992 -1.0000 -1.0000 3846698 1573853971.60 151.5059 60.0020 32.0000 1.9499 1.9575 408.5246 410.4750 0.2990 -1.0000 -1.0000 3846761 1573853971.70 151.5059 60.0020 32.0000 1.9499 1.9576 408.6034 410.5553 0.2992 -1.0000 -1.0000 3846839 1573853971.80 151.5059 60.0020 32.0000 1.9499 1.9576 408.5964 410.5480 0.2991 -1.0000 -1.0000 3846901 1573853971.90 151.5059 60.0020 32.0000 1.9492 1.9568 408.5426 410.4934 0.2991 -1.0000 -1.0000 3846964 1573853972.00 151.5862 60.0020 32.0000 1.9494 1.9570 408.5873 410.5396 0.2992 -1.0000 -1.0000 3847245 1573853972.10 151.5862 60.0020 32.0000 1.9496 1.9572 408.6987 410.6498 0.2990 -1.0000 -1.0000 3847308 1573853972.20 151.5862 60.0020 32.0000 1.9497 1.9573 408.5599 410.5109 0.2992 -1.0000 -1.0000 3847370 1573853972.30 151.5862 60.0020 32.0000 1.9494 1.9570 408.6162 410.5687 0.2992 -1.0000 -1.0000 3847448 1573853972.40 151.5862 60.0020 32.0000 1.9497 1.9574 408.4540 410.4050 0.2992 -1.0000 -1.0000 3847511 1573853972.50 151.5862 60.0020 32.0000 1.9503 1.9579 408.4193 410.3702 0.2991 -1.0000 -1.0000 3847948 1573853972.60 151.5862 60.0020 32.0000 1.9501 1.9577 408.4164 410.3659 0.2991 -1.0000 -1.0000 3848011 1573853972.70 151.5862 60.0020 32.0000 1.9502 1.9578 408.3536 410.3038 0.2991 -1.0000 -1.0000 3848073 1573853972.80 151.5862 60.0020 32.0000 1.9503 1.9580 408.3751 410.3255 0.2992 -1.0000 -1.0000 3848151 1573853972.90 151.5862 60.0020 32.0000 1.9497 1.9573 408.4097 410.3605 0.2992 -1.0000 -1.0000 3848214 1573853973.00 151.5862 60.0020 32.0000 1.9496 1.9572 408.4238 410.3743 0.2991 -1.0000 -1.0000 3848448 1573853973.10 151.4684 60.0020 32.0000 1.9494 1.9571 408.4963 410.4475 0.2992 -1.0000 -1.0000 3848526 1573853973.20 151.4684 60.0020 32.0000 1.9492 1.9568 408.5869 410.5388 0.2993 -1.0000 -1.0000 3848589 1573853973.30 151.4684 60.0020 32.0000 1.9498 1.9575 408.5873 410.5400 0.2993 -1.0000 -1.0000 3848651 1573853973.40 151.4684 60.0020 32.0000 1.9493 1.9570 408.6246 410.5782 0.2994 -1.0000 -1.0000 3848714 1573853973.50 151.4684 60.0020 32.0000 1.9505 1.9581 408.4169 410.3692 0.2994 -1.0000 -1.0000 3848776 1573853973.60 151.5165 60.0020 32.0000 1.9504 1.9581 408.3196 410.2707 0.2992 -1.0000 -1.0000 3848855 1573853973.70 151.5215 60.0020 32.0000 1.9503 1.9580 408.4045 410.3563 0.2994 -1.0000 -1.0000 3848917 1573853973.80 151.5227 60.0020 32.0000 1.9497 1.9573 408.3863 410.3357 0.2991 -1.0000 -1.0000 3848979 1573853973.90 151.5227 60.0020 32.0000 1.9502 1.9579 408.4130 410.3637 0.2992 -1.0000 -1.0000 3849042 1573853974.00 151.5227 60.0020 32.0000 1.9493 1.9570 408.3963 410.3459 0.2990 -1.0000 -1.0000 3849182 1573853974.10 151.5227 60.0020 32.0000 1.9498 1.9575 408.4092 410.3593 0.2991 -1.0000 -1.0000 3849245 1573853974.20 151.4937 60.0020 32.0000 1.9496 1.9573 408.4408 410.3919 0.2992 -1.0000 -1.0000 3849307 1573853974.30 151.4937 60.0020 32.0000 1.9490 1.9567 408.4891 410.4401 0.2992 -1.0000 -1.0000 3849386 1573853974.40 151.4937 60.0020 32.0000 1.9491 1.9568 408.5728 410.5242 0.2991 -1.0000 -1.0000 3849448 1573853974.50 151.4937 60.0020 32.0000 1.9492 1.9569 408.5855 410.5363 0.2991 -1.0000 -1.0000 3849526 1573853974.60 151.4937 60.0020 32.0000 1.9500 1.9576 408.3880 410.3381 0.2991 -1.0000 -1.0000 3849948 1573853974.70 151.6037 60.0025 32.0000 1.9507 1.9584 408.3934 410.3445 0.2992 -1.0000 -1.0000 3850011 1573853974.80 151.6037 60.0025 32.0000 1.9509 1.9585 408.3929 410.3428 0.2991 -1.0000 -1.0000 3850073 1573853974.90 151.6037 60.0025 32.0000 1.9508 1.9584 408.4333 410.3847 0.2993 -1.0000 -1.0000 3850136 1573853975.00 151.6037 60.0025 32.0000 1.9495 1.9571 408.4095 410.3602 0.2991 -1.0000 -1.0000 3850198 1573853975.10 151.6037 60.0025 32.0000 1.9501 1.9577 408.3722 410.3215 0.2990 -1.0000 -1.0000 3850432 1573853975.20 151.4919 60.0025 32.0000 1.9498 1.9574 408.3991 410.3487 0.2990 -1.0000 -1.0000 3850495 1573853975.30 151.3970 60.0025 32.0000 1.9494 1.9570 408.4169 410.3654 0.2988 -1.0000 -1.0000 3850558 1573853975.40 151.3970 60.0025 32.0000 1.9494 1.9571 408.4825 410.4323 0.2990 -1.0000 -1.0000 3850636 1573853975.50 151.3970 60.0025 32.0000 1.9494 1.9571 408.5536 410.5024 0.2989 -1.0000 -1.0000 3850698 1573853975.60 151.3970 60.0025 32.0000 1.9492 1.9568 408.4810 410.4314 0.2990 -1.0000 -1.0000 3850995 1573853975.70 151.3970 60.0025 32.0000 1.9488 1.9564 408.4404 410.3902 0.2991 -1.0000 -1.0000 3851073 1573853975.80 151.5288 60.0025 32.0000 1.9499 1.9575 408.4433 410.3942 0.2992 -1.0000 -1.0000 3851136 1573853975.90 151.5288 60.0025 32.0000 1.9499 1.9576 408.5432 410.4936 0.2990 -1.0000 -1.0000 3851198 1573853976.00 151.5288 60.0025 32.0000 1.9500 1.9577 408.4956 410.4461 0.2991 -1.0000 -1.0000 3851276 1573853976.10 151.5288 60.0025 32.0000 1.9497 1.9573 408.3468 410.2968 0.2991 -1.0000 -1.0000 3851448 1573853976.20 151.5288 60.0025 32.0000 1.9501 1.9578 408.3167 410.2654 0.2990 -1.0000 -1.0000 3851511 1573853976.30 151.4408 60.0025 32.0000 1.9497 1.9573 408.3430 410.2921 0.2989 -1.0000 -1.0000 3851589 1573853976.40 151.4408 60.0025 32.0000 1.9498 1.9575 408.3258 410.2743 0.2989 -1.0000 -1.0000 3851651 1573853976.50 151.4408 60.0025 32.0000 1.9500 1.9577 408.4634 410.4138 0.2992 -1.0000 -1.0000 3851714 1573853976.60 151.4408 60.0025 32.0000 1.9496 1.9573 408.4811 410.4318 0.2990 -1.0000 -1.0000 3851776 1573853976.70 151.4408 60.0025 32.0000 1.9498 1.9574 408.5416 410.4922 0.2991 -1.0000 -1.0000 3851839 1573853976.80 151.4408 60.0025 32.0000 1.9498 1.9574 408.5179 410.4681 0.2990 -1.0000 -1.0000 3851917 1573853976.90 151.4408 60.0025 32.0000 1.9502 1.9579 408.4558 410.4056 0.2990 -1.0000 -1.0000 3851979 1573853977.00 151.6069 60.0025 32.0000 1.9501 1.9577 408.3957 410.3456 0.2991 -1.0000 -1.0000 3852042 1573853977.10 151.6069 60.0025 32.0000 1.9503 1.9579 408.3114 410.2612 0.2991 -1.0000 -1.0000 3852292 1573853977.20 151.6069 60.0025 32.0000 1.9498 1.9575 408.3853 410.3352 0.2990 -1.0000 -1.0000 3852355 1573853977.30 151.6069 60.0025 32.0000 1.9506 1.9582 408.4574 410.4073 0.2990 -1.0000 -1.0000 3852417 1573853977.40 151.6069 60.0025 32.0000 1.9506 1.9583 408.4102 410.3597 0.2990 -1.0000 -1.0000 3852479 1573853977.50 151.5037 60.0025 32.0000 1.9490 1.9566 408.5128 410.4626 0.2989 -1.0000 -1.0000 3852542 1573853977.60 151.5037 60.0025 32.0000 1.9492 1.9568 408.6561 410.6053 0.2987 -1.0000 -1.0000 3852792 1573853977.70 151.5037 60.0025 32.0000 1.9498 1.9575 408.5071 410.4566 0.2990 -1.0000 -1.0000 3852870 1573853977.80 151.5037 60.0025 32.0000 1.9496 1.9573 408.5098 410.4601 0.2990 -1.0000 -1.0000 3852932 1573853977.90 151.5037 60.0025 32.0000 1.9498 1.9574 408.5570 410.5069 0.2989 -1.0000 -1.0000 3852995 1573853978.00 151.5037 60.0025 32.0000 1.9493 1.9570 408.3610 410.3103 0.2990 -1.0000 -1.0000 3853058 1573853978.10 151.4502 60.0025 32.0000 1.9505 1.9581 408.3888 410.3381 0.2990 -1.0000 -1.0000 3853823 1573853978.20 151.4502 60.0025 32.0000 1.9505 1.9581 408.3932 410.3423 0.2989 -1.0000 -1.0000 3853886 1573853978.30 151.4502 60.0025 32.0000 1.9502 1.9578 408.3149 410.2644 0.2990 -1.0000 -1.0000 3853964 1573853978.40 151.4502 60.0025 32.0000 1.9501 1.9577 408.4119 410.3610 0.2989 -1.0000 -1.0000 3854026 1573853978.50 151.4502 60.0025 32.0000 1.9497 1.9574 408.3539 410.3023 0.2989 -1.0000 -1.0000 3854089 1573853978.60 151.4827 60.0025 32.0000 1.9495 1.9572 408.2908 410.2404 0.2990 -1.0000 -1.0000 3854151 1573853978.70 151.4827 60.0025 32.0000 1.9486 1.9562 408.3167 410.2656 0.2990 -1.0000 -1.0000 3854214 1573853978.80 151.4827 60.0025 32.0000 1.9492 1.9569 408.3144 410.2621 0.2987 -1.0000 -1.0000 3854292 1573853978.90 151.4827 60.0025 32.0000 1.9498 1.9574 408.4618 410.4105 0.2988 -1.0000 -1.0000 3854355 1573853979.00 151.4827 60.0025 32.0000 1.9496 1.9572 408.4133 410.3624 0.2989 -1.0000 -1.0000 3854417 1573853979.10 151.4768 60.0025 32.0000 1.9494 1.9571 408.5812 410.5309 0.2988 -1.0000 -1.0000 3854495 1573853979.20 151.4606 60.0025 32.0000 1.9492 1.9568 408.5627 410.5111 0.2988 -1.0000 -1.0000 3854558 1573853979.30 151.4606 60.0025 32.0000 1.9503 1.9579 408.5236 410.4741 0.2992 -1.0000 -1.0000 3854620 1573853979.40 151.4606 60.0025 32.0000 1.9503 1.9579 408.5874 410.5376 0.2990 -1.0000 -1.0000 3854682 1573853979.50 151.4606 60.0025 32.0000 1.9506 1.9583 408.4709 410.4211 0.2990 -1.0000 -1.0000 3854745 1573853979.60 151.5272 60.0023 32.0000 1.9505 1.9581 408.3934 410.3436 0.2992 -1.0000 -1.0000 3854808 1573853979.70 151.5735 60.0022 32.0000 1.9504 1.9581 408.3878 410.3366 0.2989 -1.0000 -1.0000 3854932 1573853979.80 151.5735 60.0022 32.0000 1.9500 1.9577 408.3590 410.3076 0.2989 -1.0000 -1.0000 3854995 1573853979.90 151.5735 60.0022 32.0000 1.9502 1.9578 408.4386 410.3878 0.2989 -1.0000 -1.0000 3855058 1573853980.00 151.5735 60.0022 32.0000 1.9499 1.9575 408.4304 410.3790 0.2988 -1.0000 -1.0000 3855120 1573853980.10 151.5735 60.0022 32.0000 1.9499 1.9575 408.4171 410.3657 0.2989 -1.0000 -1.0000 3855182 1573853980.20 151.5735 60.0022 32.0000 1.9502 1.9579 408.4976 410.4473 0.2990 -1.0000 -1.0000 3855417 1573853980.30 151.4001 60.0022 32.0000 1.9494 1.9571 408.6283 410.5784 0.2989 -1.0000 -1.0000 3855479 1573853980.40 151.4001 60.0022 32.0000 1.9500 1.9577 408.5988 410.5492 0.2991 -1.0000 -1.0000 3855542 1573853980.50 151.4001 60.0022 32.0000 1.9494 1.9571 408.5402 410.4911 0.2990 -1.0000 -1.0000 3855620 1573853980.60 151.4001 60.0022 32.0000 1.9499 1.9575 408.3953 410.3449 0.2990 -1.0000 -1.0000 3855682 1573853980.70 151.4001 60.0022 32.0000 1.9501 1.9577 408.4309 410.3794 0.2987 -1.0000 -1.0000 3855745 1573853980.80 151.5430 60.0022 32.0000 1.9503 1.9580 408.3965 410.3447 0.2989 -1.0000 -1.0000 3855823 1573853980.90 151.5430 60.0022 32.0000 1.9510 1.9586 408.3729 410.3203 0.2986 -1.0000 -1.0000 3855886 1573853981.00 151.5430 60.0022 32.0000 1.9514 1.9590 408.4945 410.4430 0.2987 -1.0000 -1.0000 3855948 1573853981.10 151.5430 60.0022 32.0000 1.9498 1.9574 408.4392 410.3882 0.2990 -1.0000 -1.0000 3856011 1573853981.20 151.5430 60.0022 32.0000 1.9502 1.9579 408.4680 410.4171 0.2988 -1.0000 -1.0000 3856417 1573853981.30 151.5430 60.0022 32.0000 1.9506 1.9582 408.4974 410.4454 0.2987 -1.0000 -1.0000 3856479 1573853981.40 151.5430 60.0022 32.0000 1.9495 1.9572 408.6169 410.5666 0.2989 -1.0000 -1.0000 3856558 1573853981.50 151.5430 60.0022 32.0000 1.9506 1.9582 408.5894 410.5399 0.2991 -1.0000 -1.0000 3856620 1573853981.60 151.5430 60.0022 32.0000 1.9503 1.9580 408.6269 410.5773 0.2989 -1.0000 -1.0000 3856682 1573853981.70 151.5430 60.0022 32.0000 1.9503 1.9580 408.4800 410.4292 0.2989 -1.0000 -1.0000 3856979 1573853981.80 151.5430 60.0022 32.0000 1.9502 1.9578 408.4004 410.3489 0.2988 -1.0000 -1.0000 3857042 1573853981.90 151.4942 60.0022 32.0000 1.9498 1.9574 408.3038 410.2529 0.2989 -1.0000 -1.0000 3857105 1573853982.00 151.4942 60.0022 32.0000 1.9507 1.9584 408.3360 410.2840 0.2989 -1.0000 -1.0000 3857167 1573853982.10 151.4942 60.0022 32.0000 1.9505 1.9581 408.4111 410.3598 0.2989 -1.0000 -1.0000 3857229 1573853982.20 151.4942 60.0022 32.0000 1.9501 1.9577 408.5005 410.4500 0.2989 -1.0000 -1.0000 3857292 1573853982.30 151.4942 60.0022 32.0000 1.9497 1.9573 408.4896 410.4395 0.2990 -1.0000 -1.0000 3857479 1573853982.40 151.5295 60.0022 32.0000 1.9499 1.9575 408.3688 410.3171 0.2988 -1.0000 -1.0000 3857542 1573853982.50 151.6023 60.0022 32.0000 1.9496 1.9572 408.6350 410.5840 0.2987 -1.0000 -1.0000 3857620 1573853982.60 151.6023 60.0022 32.0000 1.9494 1.9570 408.5373 410.4859 0.2988 -1.0000 -1.0000 3857682 1573853982.70 151.6023 60.0022 32.0000 1.9497 1.9573 408.5847 410.5351 0.2990 -1.0000 -1.0000 3857745 1573853982.80 151.5480 60.0022 32.0000 1.9501 1.9578 408.5426 410.4922 0.2989 -1.0000 -1.0000 3857979 1573853982.90 151.4954 60.0022 32.0000 1.9498 1.9574 408.4748 410.4238 0.2988 -1.0000 -1.0000 3858042 1573853983.00 151.5416 60.0022 32.0000 1.9504 1.9580 408.4950 410.4447 0.2989 -1.0000 -1.0000 3858104 1573853983.10 151.5416 60.0022 32.0000 1.9505 1.9582 408.4571 410.4067 0.2991 -1.0000 -1.0000 3858167 1573853983.20 151.5416 60.0022 32.0000 1.9507 1.9584 408.4571 410.4065 0.2988 -1.0000 -1.0000 3858230 1573853983.30 151.5416 60.0022 32.0000 1.9503 1.9580 408.3949 410.3444 0.2989 -1.0000 -1.0000 3858479 1573853983.40 151.5416 60.0022 32.0000 1.9502 1.9578 408.3450 410.2923 0.2987 -1.0000 -1.0000 3858542 1573853983.50 151.5416 60.0022 32.0000 1.9502 1.9579 408.3515 410.2995 0.2988 -1.0000 -1.0000 3858605 1573853983.60 151.5416 60.0022 32.0000 1.9498 1.9574 408.4967 410.4449 0.2988 -1.0000 -1.0000 3858667 1573853983.70 151.5416 60.0022 32.0000 1.9498 1.9574 408.5576 410.5072 0.2989 -1.0000 -1.0000 3858745 1573853983.80 151.5416 60.0022 32.0000 1.9493 1.9570 408.5227 410.4724 0.2989 -1.0000 -1.0000 3859448 1573853983.90 151.5416 60.0022 32.0000 1.9489 1.9565 408.4373 410.3856 0.2988 -1.0000 -1.0000 3859511 1573853984.00 151.5416 60.0022 32.0000 1.9486 1.9562 408.4820 410.4313 0.2990 -1.0000 -1.0000 3859589 1573853984.10 151.5416 60.0022 32.0000 1.9499 1.9575 408.5189 410.4692 0.2990 -1.0000 -1.0000 3859651 1573853984.20 151.4164 60.0022 32.0000 1.9504 1.9580 408.3395 410.2887 0.2990 -1.0000 -1.0000 3859714 1573853984.30 151.4164 60.0022 32.0000 1.9506 1.9582 408.4795 410.4286 0.2988 -1.0000 -1.0000 3859792 1573853984.40 151.4164 60.0022 32.0000 1.9505 1.9582 408.4527 410.4017 0.2989 -1.0000 -1.0000 3859854 1573853984.50 151.4164 60.0022 32.0000 1.9507 1.9584 408.3703 410.3194 0.2989 -1.0000 -1.0000 3859917 1573853984.60 151.4164 60.0022 32.0000 1.9510 1.9586 408.4297 410.3787 0.2988 -1.0000 -1.0000 3859979 1573853984.70 151.5958 60.0022 32.0000 1.9502 1.9579 408.4935 410.4414 0.2986 -1.0000 -1.0000 3900042 1573853984.80 151.6055 60.0022 32.0000 1.9494 1.9570 408.5425 410.4912 0.2988 -1.0000 -1.0000 3900182 1573853984.90 151.6055 60.0022 32.0000 1.9491 1.9567 408.6045 410.5545 0.2988 -1.0000 -1.0000 3900245 1573853985.00 151.6055 60.0022 32.0000 1.9493 1.9570 408.5615 410.5094 0.2987 -1.0000 -1.0000 3900308 1573853985.10 151.6055 60.0022 32.0000 1.9497 1.9574 408.4896 410.4386 0.2988 -1.0000 -1.0000 3900386 1573853985.20 151.5216 60.0023 32.0000 1.9500 1.9576 408.5186 410.4664 0.2987 -1.0000 -1.0000 3900448 1573853985.30 151.4212 60.0025 32.0000 1.9502 1.9578 408.4703 410.4194 0.2989 -1.0000 -1.0000 3900511 1573853985.40 151.4212 60.0025 32.0000 1.9496 1.9572 408.3293 410.2784 0.2989 -1.0000 -1.0000 3900698 1573853985.50 151.4212 60.0025 32.0000 1.9496 1.9572 408.3911 410.3391 0.2988 -1.0000 -1.0000 3900761 1573853985.60 151.4212 60.0025 32.0000 1.9495 1.9572 408.3862 410.3337 0.2987 -1.0000 -1.0000 3900823 1573853985.70 151.4212 60.0025 32.0000 1.9497 1.9574 408.4254 410.3726 0.2986 -1.0000 -1.0000 3900886 1573853985.80 151.5385 60.0025 32.0000 1.9498 1.9574 408.4745 410.4219 0.2987 -1.0000 -1.0000 3900948 1573853985.90 151.5385 60.0025 32.0000 1.9500 1.9576 408.5046 410.4539 0.2989 -1.0000 -1.0000 3901229 1573853986.00 151.5385 60.0025 32.0000 1.9502 1.9578 408.5135 410.4633 0.2990 -1.0000 -1.0000 3901308 1573853986.10 151.5385 60.0025 32.0000 1.9501 1.9578 408.4723 410.4211 0.2989 -1.0000 -1.0000 3901370 1573853986.20 151.5385 60.0025 32.0000 1.9502 1.9578 408.4063 410.3549 0.2988 -1.0000 -1.0000 3901432 1573853986.30 151.5000 60.0025 32.0000 1.9507 1.9584 408.3271 410.2742 0.2987 -1.0000 -1.0000 3901495 1573853986.40 151.4957 60.0025 32.0000 1.9497 1.9573 408.3859 410.3333 0.2987 -1.0000 -1.0000 3901682 1573853986.50 151.4957 60.0025 32.0000 1.9501 1.9577 408.3912 410.3389 0.2987 -1.0000 -1.0000 3901745 1573853986.60 151.4957 60.0025 32.0000 1.9498 1.9574 408.5049 410.4535 0.2988 -1.0000 -1.0000 3901808 1573853986.70 151.4957 60.0025 32.0000 1.9496 1.9573 408.4624 410.4110 0.2988 -1.0000 -1.0000 3901870 1573853986.80 151.4395 60.0025 32.0000 1.9499 1.9575 408.5780 410.5267 0.2987 -1.0000 -1.0000 3901948 1573853986.90 151.4395 60.0025 32.0000 1.9495 1.9571 408.5371 410.4869 0.2989 -1.0000 -1.0000 3902198 1573853987.00 151.4395 60.0025 32.0000 1.9499 1.9575 408.4148 410.3631 0.2987 -1.0000 -1.0000 3902261 1573853987.10 151.4395 60.0025 32.0000 1.9504 1.9581 408.3930 410.3400 0.2987 -1.0000 -1.0000 3902323 1573853987.20 151.4395 60.0025 32.0000 1.9506 1.9583 408.3353 410.2831 0.2988 -1.0000 -1.0000 3902401 1573853987.30 151.4395 60.0025 32.0000 1.9504 1.9581 408.3459 410.2934 0.2987 -1.0000 -1.0000 3902464 1573853987.40 151.4395 60.0025 32.0000 1.9493 1.9570 408.4685 410.4162 0.2987 -1.0000 -1.0000 3902698 1573853987.50 151.4395 60.0025 32.0000 1.9499 1.9576 408.4627 410.4106 0.2987 -1.0000 -1.0000 3902761 1573853987.60 151.4395 60.0025 32.0000 1.9493 1.9569 408.4445 410.3924 0.2987 -1.0000 -1.0000 3902823 1573853987.70 151.4395 60.0025 32.0000 1.9490 1.9566 408.4743 410.4220 0.2986 -1.0000 -1.0000 3902886 1573853987.80 151.4395 60.0025 32.0000 1.9498 1.9575 408.5197 410.4695 0.2990 -1.0000 -1.0000 3902948 1573853987.90 151.5133 60.0025 32.0000 1.9490 1.9566 408.5383 410.4862 0.2986 -1.0000 -1.0000 3903776 1573853988.00 151.5646 60.0025 32.0000 1.9491 1.9567 408.5406 410.4886 0.2987 -1.0000 -1.0000 3903854 1573853988.10 151.5646 60.0025 32.0000 1.9494 1.9570 408.5097 410.4581 0.2987 -1.0000 -1.0000 3903917 1573853988.20 151.5646 60.0025 32.0000 1.9503 1.9580 408.5121 410.4601 0.2987 -1.0000 -1.0000 3903979 1573853988.30 151.5646 60.0025 32.0000 1.9500 1.9576 408.4224 410.3711 0.2989 -1.0000 -1.0000 3904058 1573853988.40 151.5646 60.0025 32.0000 1.9506 1.9582 408.5349 410.4845 0.2989 -1.0000 -1.0000 3904120 1573853988.50 151.4913 60.0025 32.0000 1.9512 1.9589 408.4455 410.3940 0.2987 -1.0000 -1.0000 3904182 1573853988.60 151.4913 60.0025 32.0000 1.9507 1.9583 408.4260 410.3734 0.2987 -1.0000 -1.0000 3904245 1573853988.70 151.4913 60.0025 32.0000 1.9504 1.9581 408.3993 410.3465 0.2987 -1.0000 -1.0000 3904308 1573853988.80 151.4913 60.0025 32.0000 1.9487 1.9563 408.3867 410.3349 0.2988 -1.0000 -1.0000 3904386 1573853988.90 151.4913 60.0025 32.0000 1.9498 1.9575 408.4061 410.3538 0.2987 -1.0000 -1.0000 3904448 1573853989.00 151.5969 60.0025 32.0000 1.9493 1.9569 408.3858 410.3333 0.2986 -1.0000 -1.0000 3904511 1573853989.10 151.5969 60.0025 32.0000 1.9501 1.9578 408.5314 410.4788 0.2986 -1.0000 -1.0000 3904589 1573853989.20 151.5969 60.0025 32.0000 1.9490 1.9566 408.5233 410.4712 0.2986 -1.0000 -1.0000 3904651 1573853989.30 151.5969 60.0025 32.0000 1.9491 1.9567 408.5524 410.5010 0.2988 -1.0000 -1.0000 3904714 1573853989.40 151.5969 60.0025 32.0000 1.9497 1.9573 408.3956 410.3442 0.2989 -1.0000 -1.0000 3904776 1573853989.50 151.6212 60.0035 32.0000 1.9505 1.9582 408.4545 410.4031 0.2987 -1.0000 -1.0000 3904839 1573853989.60 151.6212 60.0035 32.0000 1.9507 1.9583 408.5091 410.4572 0.2987 -1.0000 -1.0000 3904901 1573853989.70 151.6212 60.0035 32.0000 1.9505 1.9581 408.3702 410.3166 0.2985 -1.0000 -1.0000 3904979 1573853989.80 151.6212 60.0035 32.0000 1.9507 1.9583 408.3877 410.3342 0.2987 -1.0000 -1.0000 3905042 1573853989.90 151.6212 60.0035 32.0000 1.9504 1.9580 408.3989 410.3458 0.2986 -1.0000 -1.0000 3905105 1573853990.00 151.6212 60.0035 32.0000 1.9501 1.9577 408.4562 410.4034 0.2986 -1.0000 -1.0000 3905182 1573853990.10 151.6212 60.0035 32.0000 1.9495 1.9572 408.5558 410.5041 0.2987 -1.0000 -1.0000 3905245 1573853990.20 151.4056 60.0035 32.0000 1.9500 1.9576 408.4965 410.4443 0.2986 -1.0000 -1.0000 3905307 1573853990.30 151.4056 60.0035 32.0000 1.9491 1.9567 408.5047 410.4521 0.2986 -1.0000 -1.0000 3905386 1573853990.40 151.4056 60.0035 32.0000 1.9497 1.9574 408.5731 410.5213 0.2987 -1.0000 -1.0000 3905448 1573853990.50 151.4056 60.0035 32.0000 1.9499 1.9575 408.5406 410.4891 0.2987 -1.0000 -1.0000 3905698 1573853990.60 151.4056 60.0035 32.0000 1.9498 1.9574 408.4624 410.4086 0.2985 -1.0000 -1.0000 3905761 1573853990.70 151.4056 60.0035 32.0000 1.9504 1.9580 408.4177 410.3656 0.2987 -1.0000 -1.0000 3905823 1573853990.80 151.4056 60.0035 32.0000 1.9498 1.9575 408.3534 410.2995 0.2984 -1.0000 -1.0000 3905886 1573853990.90 151.4056 60.0035 32.0000 1.9502 1.9578 408.4092 410.3551 0.2985 -1.0000 -1.0000 3905948 1573853991.00 151.4056 60.0035 32.0000 1.9505 1.9582 408.4922 410.4400 0.2986 -1.0000 -1.0000 3906261 1573853991.10 151.4056 60.0035 32.0000 1.9498 1.9574 408.5310 410.4797 0.2988 -1.0000 -1.0000 3906339 1573853991.20 151.4056 60.0035 32.0000 1.9502 1.9578 408.5312 410.4799 0.2988 -1.0000 -1.0000 3906401 1573853991.30 151.4056 60.0035 32.0000 1.9495 1.9572 408.4945 410.4427 0.2987 -1.0000 -1.0000 3906464 1573853991.40 151.4272 60.0035 32.0000 1.9491 1.9567 408.5171 410.4650 0.2986 -1.0000 -1.0000 3906526 1573853991.50 151.4586 60.0035 32.0000 1.9497 1.9573 408.6257 410.5734 0.2986 -1.0000 -1.0000 3907433 1573853991.60 151.4586 60.0035 32.0000 1.9494 1.9570 408.5276 410.4760 0.2987 -1.0000 -1.0000 3907495 1573853991.70 151.5459 60.0035 32.0000 1.9490 1.9566 408.5514 410.4994 0.2987 -1.0000 -1.0000 3907558 1573853991.80 151.4739 60.0035 32.0000 1.9487 1.9563 408.4337 410.3814 0.2987 -1.0000 -1.0000 3907636 1573853991.90 151.4739 60.0035 32.0000 1.9497 1.9573 408.4281 410.3757 0.2987 -1.0000 -1.0000 3907682 1573853992.00 151.4739 60.0035 32.0000 1.9499 1.9575 408.3002 410.2482 0.2988 -1.0000 -1.0000 3907761 1573853992.10 151.4389 60.0035 32.0000 1.9503 1.9580 408.3473 410.2942 0.2986 -1.0000 -1.0000 3907823 1573853992.20 151.4389 60.0035 32.0000 1.9492 1.9569 408.4339 410.3818 0.2988 -1.0000 -1.0000 3907886 1573853992.30 151.4389 60.0035 32.0000 1.9495 1.9571 408.5095 410.4574 0.2986 -1.0000 -1.0000 3907964 1573853992.40 151.4389 60.0035 32.0000 1.9500 1.9576 408.5644 410.5120 0.2986 -1.0000 -1.0000 3908026 1573853992.50 151.4389 60.0035 32.0000 1.9499 1.9576 408.4940 410.4413 0.2986 -1.0000 -1.0000 3908104 1573853992.60 151.4389 60.0035 32.0000 1.9498 1.9574 408.6355 410.5841 0.2986 -1.0000 -1.0000 3908167 1573853992.70 151.4389 60.0035 32.0000 1.9497 1.9573 408.5839 410.5319 0.2987 -1.0000 -1.0000 3908214 1573853992.80 151.4389 60.0035 32.0000 1.9499 1.9576 408.5133 410.4619 0.2987 -1.0000 -1.0000 3908292 1573853992.90 151.4439 60.0035 32.0000 1.9503 1.9579 408.4449 410.3929 0.2987 -1.0000 -1.0000 3908355 1573853993.00 151.5348 60.0035 32.0000 1.9500 1.9577 408.4037 410.3495 0.2984 -1.0000 -1.0000 3908417 1573853993.10 151.5276 60.0035 32.0000 1.9497 1.9574 408.4176 410.3637 0.2985 -1.0000 -1.0000 3908495 1573853993.20 151.5276 60.0035 32.0000 1.9499 1.9575 408.3572 410.3024 0.2984 -1.0000 -1.0000 3908558 1573853993.30 151.5276 60.0035 32.0000 1.9492 1.9568 408.4481 410.3950 0.2985 -1.0000 -1.0000 3908620 1573853993.40 151.5276 60.0035 32.0000 1.9493 1.9569 408.4648 410.4117 0.2986 -1.0000 -1.0000 3908698 1573853993.50 151.5276 60.0035 32.0000 1.9502 1.9578 408.4954 410.4426 0.2986 -1.0000 -1.0000 3908761 1573853993.60 151.5276 60.0035 32.0000 1.9498 1.9574 408.5171 410.4643 0.2985 -1.0000 -1.0000 3909182 1573853993.70 151.5276 60.0035 32.0000 1.9496 1.9572 408.6124 410.5607 0.2987 -1.0000 -1.0000 3909245 1573853993.80 151.5276 60.0035 32.0000 1.9494 1.9571 408.5040 410.4524 0.2988 -1.0000 -1.0000 3909308 1573853993.90 151.5276 60.0035 32.0000 1.9495 1.9571 408.5266 410.4760 0.2988 -1.0000 -1.0000 3909370 1573853994.00 151.5276 60.0035 32.0000 1.9494 1.9570 408.4498 410.3960 0.2983 -1.0000 -1.0000 3909448 1573853994.10 151.5276 60.0035 32.0000 1.9507 1.9584 408.4597 410.4083 0.2988 -1.0000 -1.0000 3909511 1573853994.20 151.5276 60.0035 32.0000 1.9500 1.9576 408.4548 410.4016 0.2986 -1.0000 -1.0000 3909573 1573853994.30 151.5276 60.0035 32.0000 1.9498 1.9574 408.3452 410.2912 0.2984 -1.0000 -1.0000 3909651 1573853994.40 151.4487 60.0035 32.0000 1.9497 1.9573 408.4216 410.3682 0.2985 -1.0000 -1.0000 3909714 1573853994.50 151.4279 60.0035 32.0000 1.9506 1.9582 408.4011 410.3470 0.2985 -1.0000 -1.0000 3909792 1573853994.60 151.4279 60.0035 32.0000 1.9501 1.9577 408.3892 410.3353 0.2984 -1.0000 -1.0000 3910276 1573853994.70 151.4279 60.0035 32.0000 1.9503 1.9579 408.4227 410.3698 0.2985 -1.0000 -1.0000 3910339 1573853994.80 151.5300 60.0027 32.0000 1.9505 1.9582 408.4627 410.4083 0.2983 -1.0000 -1.0000 3910417 1573853994.90 151.5394 60.0027 32.0000 1.9478 1.9554 408.5786 410.5248 0.2984 -1.0000 -1.0000 3910479 1573853995.00 151.5394 60.0027 32.0000 1.9492 1.9569 408.5079 410.4548 0.2985 -1.0000 -1.0000 3910542 1573853995.10 151.5394 60.0027 32.0000 1.9493 1.9569 408.5621 410.5089 0.2986 -1.0000 -1.0000 3910620 1573853995.20 151.5394 60.0027 32.0000 1.9488 1.9564 408.5581 410.5055 0.2985 -1.0000 -1.0000 3910682 1573853995.30 151.4050 60.0027 32.0000 1.9494 1.9570 408.6028 410.5506 0.2985 -1.0000 -1.0000 3910745 1573853995.40 151.4050 60.0027 32.0000 1.9497 1.9574 408.5359 410.4823 0.2984 -1.0000 -1.0000 3910808 1573853995.50 151.4050 60.0027 32.0000 1.9492 1.9568 408.4202 410.3662 0.2984 -1.0000 -1.0000 3910870 1573853995.60 151.4050 60.0027 32.0000 1.9497 1.9574 408.3917 410.3374 0.2984 -1.0000 -1.0000 3910932 1573853995.70 151.4050 60.0027 32.0000 1.9505 1.9582 408.4308 410.3762 0.2983 -1.0000 -1.0000 3911011 1573853995.80 151.4086 60.0027 32.0000 1.9502 1.9578 408.3882 410.3338 0.2984 -1.0000 -1.0000 3911073 1573853995.90 151.4518 60.0027 32.0000 1.9497 1.9574 408.3847 410.3305 0.2984 -1.0000 -1.0000 3911136 1573853996.00 151.4518 60.0027 32.0000 1.9504 1.9580 408.4230 410.3691 0.2985 -1.0000 -1.0000 3911214 1573853996.10 151.4518 60.0027 32.0000 1.9499 1.9575 408.4654 410.4111 0.2983 -1.0000 -1.0000 3911276 1573853996.20 151.4518 60.0027 32.0000 1.9506 1.9582 408.4669 410.4119 0.2983 -1.0000 -1.0000 3911479 1573853996.30 151.4518 60.0027 32.0000 1.9490 1.9567 408.5247 410.4709 0.2983 -1.0000 -1.0000 3911542 1573853996.40 151.4518 60.0027 32.0000 1.9491 1.9567 408.6233 410.5709 0.2985 -1.0000 -1.0000 3911604 1573853996.50 151.4518 60.0027 32.0000 1.9490 1.9566 408.6081 410.5535 0.2982 -1.0000 -1.0000 3911682 1573853996.60 151.4518 60.0027 32.0000 1.9488 1.9564 408.6023 410.5480 0.2983 -1.0000 -1.0000 3911745 1573853996.70 151.4518 60.0027 32.0000 1.9492 1.9569 408.5317 410.4778 0.2984 -1.0000 -1.0000 3912229 1573853996.80 151.4518 60.0027 32.0000 1.9497 1.9573 408.4994 410.4448 0.2983 -1.0000 -1.0000 3912308 1573853996.90 151.4518 60.0027 32.0000 1.9494 1.9570 408.5077 410.4527 0.2982 -1.0000 -1.0000 3912370 1573853997.00 151.4518 60.0027 32.0000 1.9500 1.9576 408.5251 410.4704 0.2982 -1.0000 -1.0000 3912432 1573853997.10 151.4518 60.0027 32.0000 1.9502 1.9579 408.4044 410.3480 0.2982 -1.0000 -1.0000 3912511 1573853997.20 151.4518 60.0027 32.0000 1.9504 1.9581 408.3857 410.3301 0.2982 -1.0000 -1.0000 3912729 1573853997.30 151.4622 60.0027 32.0000 1.9506 1.9582 408.3823 410.3272 0.2983 -1.0000 -1.0000 3912792 1573853997.40 151.6124 60.0027 32.0000 1.9497 1.9573 408.4466 410.3906 0.2981 -1.0000 -1.0000 3912870 1573853997.50 151.6124 60.0027 32.0000 1.9492 1.9568 408.4527 410.3962 0.2980 -1.0000 -1.0000 3912932 1573853997.60 151.6124 60.0027 32.0000 1.9490 1.9566 408.4075 410.3497 0.2979 -1.0000 -1.0000 3912995 1573853997.70 151.4285 60.0027 32.0000 1.9497 1.9573 408.3767 410.3196 0.2980 -1.0000 -1.0000 3913182 1573853997.80 151.4285 60.0027 32.0000 1.9485 1.9561 408.4929 410.4370 0.2982 -1.0000 -1.0000 3913245 1573853997.90 151.4285 60.0027 32.0000 1.9491 1.9568 408.5627 410.5065 0.2981 -1.0000 -1.0000 3913307 1573853998.00 151.4285 60.0027 32.0000 1.9489 1.9566 408.5962 410.5416 0.2981 -1.0000 -1.0000 3913386 1573853998.10 151.4904 60.0027 32.0000 1.9487 1.9563 408.6338 410.5787 0.2982 -1.0000 -1.0000 3913448 1573853998.20 151.5523 60.0027 32.0000 1.9495 1.9571 408.4756 410.4193 0.2981 -1.0000 -1.0000 3914182 1573853998.30 151.5523 60.0027 32.0000 1.9509 1.9585 408.4751 410.4200 0.2982 -1.0000 -1.0000 3914261 1573853998.40 151.5523 60.0027 32.0000 1.9501 1.9577 408.5021 410.4464 0.2981 -1.0000 -1.0000 3914323 1573853998.50 151.5523 60.0027 32.0000 1.9507 1.9583 408.3540 410.2981 0.2981 -1.0000 -1.0000 3914401 1573853998.60 151.5523 60.0027 32.0000 1.9507 1.9583 408.3637 410.3058 0.2980 -1.0000 -1.0000 3914464 1573853998.70 151.5706 60.0027 32.0000 1.9500 1.9576 408.4597 410.4025 0.2979 -1.0000 -1.0000 3914526 1573853998.80 151.5706 60.0027 32.0000 1.9502 1.9578 408.3406 410.2831 0.2980 -1.0000 -1.0000 3914589 1573853998.90 151.5706 60.0027 32.0000 1.9504 1.9580 408.3630 410.3065 0.2981 -1.0000 -1.0000 3914651 1573853999.00 151.5706 60.0027 32.0000 1.9505 1.9581 408.4286 410.3720 0.2980 -1.0000 -1.0000 3914714 1573853999.10 151.5706 60.0027 32.0000 1.9495 1.9571 408.4745 410.4177 0.2980 -1.0000 -1.0000 3914792 1573853999.20 151.5706 60.0027 32.0000 1.9498 1.9574 408.4624 410.4050 0.2978 -1.0000 -1.0000 3914854 1573853999.30 151.5695 60.0027 32.0000 1.9496 1.9572 408.5490 410.4922 0.2980 -1.0000 -1.0000 3914917 1573853999.40 151.5695 60.0027 32.0000 1.9499 1.9576 408.5498 410.4931 0.2979 -1.0000 -1.0000 3914995 1573853999.50 151.5695 60.0027 32.0000 1.9502 1.9578 408.5679 410.5114 0.2979 -1.0000 -1.0000 3915057 1573853999.60 151.5695 60.0027 32.0000 1.9504 1.9580 408.4432 410.3864 0.2980 -1.0000 -1.0000 3915120 1573853999.70 151.5695 60.0027 32.0000 1.9505 1.9581 408.4113 410.3517 0.2977 -1.0000 -1.0000 3915198 1573853999.80 151.5457 60.0033 32.0000 1.9506 1.9582 408.4131 410.3556 0.2978 -1.0000 -1.0000 3915261 1573853999.90 151.5272 60.0038 32.0000 1.9504 1.9580 408.4128 410.3539 0.2977 -1.0000 -1.0000 3915323 1573854000.00 151.5272 60.0038 32.0000 1.9502 1.9579 408.4124 410.3544 0.2978 -1.0000 -1.0000 3915386 1573854000.10 151.5272 60.0038 32.0000 1.9500 1.9576 408.4515 410.3924 0.2977 -1.0000 -1.0000 3915448 1573854000.20 151.5272 60.0038 32.0000 1.9499 1.9575 408.4621 410.4039 0.2978 -1.0000 -1.0000 3915511 1573854000.30 151.5272 60.0038 32.0000 1.9489 1.9565 408.6158 410.5581 0.2977 -1.0000 -1.0000 3915589 1573854000.40 151.5272 60.0038 32.0000 1.9497 1.9573 408.5377 410.4791 0.2977 -1.0000 -1.0000 3915651 1573854000.50 151.5137 60.0038 32.0000 1.9505 1.9582 408.4632 410.4049 0.2978 -1.0000 -1.0000 3915729 1573854000.60 151.5137 60.0038 32.0000 1.9504 1.9580 408.5214 410.4644 0.2979 -1.0000 -1.0000 3915792 1573854000.70 151.5137 60.0038 32.0000 1.9506 1.9583 408.4595 410.4014 0.2978 -1.0000 -1.0000 3915854 1573854000.80 151.5137 60.0038 32.0000 1.9505 1.9581 408.4311 410.3726 0.2977 -1.0000 -1.0000 3916182 1573854000.90 151.5137 60.0038 32.0000 1.9500 1.9576 408.3587 410.2998 0.2977 -1.0000 -1.0000 3916261 1573854001.00 151.5104 60.0038 32.0000 1.9505 1.9581 408.3712 410.3123 0.2978 -1.0000 -1.0000 3916323 1573854001.10 151.5040 60.0038 32.0000 1.9496 1.9573 408.3742 410.3163 0.2978 -1.0000 -1.0000 3916386 1573854001.20 151.5040 60.0038 32.0000 1.9500 1.9577 408.5576 410.4999 0.2978 -1.0000 -1.0000 3916448 1573854001.30 151.5040 60.0038 32.0000 1.9497 1.9573 408.5287 410.4717 0.2978 -1.0000 -1.0000 3916729 1573854001.40 151.5040 60.0038 32.0000 1.9496 1.9572 408.5784 410.5213 0.2979 -1.0000 -1.0000 3916807 1573854001.50 151.5040 60.0038 32.0000 1.9490 1.9567 408.5795 410.5233 0.2980 -1.0000 -1.0000 3916870 1573854001.60 151.5639 60.0038 32.0000 1.9495 1.9571 408.5233 410.4666 0.2980 -1.0000 -1.0000 3916932 1573854001.70 151.5687 60.0038 32.0000 1.9501 1.9577 408.3929 410.3362 0.2981 -1.0000 -1.0000 3916995 1573854001.80 151.5687 60.0038 32.0000 1.9493 1.9569 408.4152 410.3582 0.2979 -1.0000 -1.0000 3917058 1573854001.90 151.5687 60.0038 32.0000 1.9503 1.9579 408.3987 410.3425 0.2981 -1.0000 -1.0000 3917120 1573854002.00 151.5687 60.0038 32.0000 1.9500 1.9576 408.3557 410.2990 0.2981 -1.0000 -1.0000 3917198 1573854002.10 151.5687 60.0038 32.0000 1.9501 1.9577 408.2404 410.1836 0.2981 -1.0000 -1.0000 3917261 1573854002.20 151.4610 60.0038 32.0000 1.9495 1.9572 408.3847 410.3292 0.2982 -1.0000 -1.0000 3917323 1573854002.30 151.4610 60.0038 32.0000 1.9493 1.9570 408.4193 410.3636 0.2982 -1.0000 -1.0000 3917714 1573854002.40 151.4610 60.0038 32.0000 1.9494 1.9571 408.5527 410.4971 0.2981 -1.0000 -1.0000 3917776 1573854002.50 151.4610 60.0038 32.0000 1.9488 1.9565 408.4830 410.4280 0.2983 -1.0000 -1.0000 3917839 1573854002.60 151.4610 60.0038 32.0000 1.9491 1.9568 408.5618 410.5076 0.2983 -1.0000 -1.0000 3917901 1573854002.70 151.4936 60.0038 32.0000 1.9492 1.9568 408.5116 410.4580 0.2985 -1.0000 -1.0000 3917979 1573854002.80 151.4951 60.0038 32.0000 1.9496 1.9572 408.4200 410.3667 0.2985 -1.0000 -1.0000 3918214 1573854002.90 151.4951 60.0038 32.0000 1.9505 1.9582 408.4590 410.4047 0.2984 -1.0000 -1.0000 3918276 1573854003.00 151.4951 60.0038 32.0000 1.9491 1.9567 408.3979 410.3449 0.2986 -1.0000 -1.0000 3918339 1573854003.10 151.4951 60.0038 32.0000 1.9498 1.9575 408.3100 410.2565 0.2985 -1.0000 -1.0000 3918417 1573854003.20 151.5038 60.0038 32.0000 1.9496 1.9572 408.3422 410.2866 0.2983 -1.0000 -1.0000 3918479 1573854003.30 151.5307 60.0038 32.0000 1.9495 1.9572 408.3266 410.2731 0.2986 -1.0000 -1.0000 3918714 1573854003.40 151.5307 60.0038 32.0000 1.9498 1.9575 408.3674 410.3140 0.2986 -1.0000 -1.0000 3918776 1573854003.50 151.5307 60.0038 32.0000 1.9495 1.9571 408.3741 410.3211 0.2985 -1.0000 -1.0000 3918839 1573854003.60 151.5307 60.0038 32.0000 1.9500 1.9576 408.3519 410.2985 0.2986 -1.0000 -1.0000 3918917 1573854003.70 151.5307 60.0038 32.0000 1.9497 1.9574 408.3934 410.3400 0.2985 -1.0000 -1.0000 3918979 1573854003.80 151.5474 60.0038 32.0000 1.9491 1.9568 408.4702 410.4171 0.2986 -1.0000 -1.0000 3919214 1573854003.90 151.5474 60.0038 32.0000 1.9492 1.9568 408.4365 410.3835 0.2986 -1.0000 -1.0000 3919276 1573854004.00 151.5474 60.0038 32.0000 1.9492 1.9568 408.6570 410.6050 0.2986 -1.0000 -1.0000 3919354 1573854004.10 151.5474 60.0038 32.0000 1.9493 1.9570 408.5935 410.5428 0.2988 -1.0000 -1.0000 3919417 1573854004.20 151.5474 60.0038 32.0000 1.9495 1.9571 408.5585 410.5081 0.2989 -1.0000 -1.0000 3919479 1573854004.30 151.5129 60.0038 32.0000 1.9493 1.9569 408.5163 410.4650 0.2988 -1.0000 -1.0000 3919964 1573854004.40 151.5038 60.0038 32.0000 1.9486 1.9562 408.4878 410.4366 0.2988 -1.0000 -1.0000 3920026 1573854004.50 151.5038 60.0038 32.0000 1.9494 1.9571 408.3890 410.3374 0.2988 -1.0000 -1.0000 3920104 1573854004.60 151.5038 60.0038 32.0000 1.9491 1.9567 408.3521 410.2994 0.2987 -1.0000 -1.0000 3920167 1573854004.70 151.5038 60.0038 32.0000 1.9494 1.9571 408.3559 410.3041 0.2988 -1.0000 -1.0000 3920230 1573854004.80 151.5003 60.0037 32.0000 1.9498 1.9575 408.4059 410.3540 0.2987 -1.0000 -1.0000 3920308 1573854004.90 151.4540 60.0033 32.0000 1.9494 1.9571 408.3998 410.3468 0.2986 -1.0000 -1.0000 3920432 1573854005.00 151.4540 60.0033 32.0000 1.9500 1.9576 408.3890 410.3363 0.2987 -1.0000 -1.0000 3920495 1573854005.10 151.4540 60.0033 32.0000 1.9499 1.9575 408.4025 410.3504 0.2988 -1.0000 -1.0000 3920573 1573854005.20 151.4540 60.0033 32.0000 1.9492 1.9568 408.3628 410.3110 0.2988 -1.0000 -1.0000 3920636 1573854005.30 151.4540 60.0033 32.0000 1.9491 1.9567 408.4276 410.3759 0.2988 -1.0000 -1.0000 3920698 1573854005.40 151.5188 60.0033 32.0000 1.9501 1.9577 408.3307 410.2789 0.2989 -1.0000 -1.0000 3920776 1573854005.50 151.5188 60.0033 32.0000 1.9492 1.9569 408.5538 410.5033 0.2988 -1.0000 -1.0000 3920839 1573854005.60 151.5188 60.0033 32.0000 1.9491 1.9568 408.5142 410.4631 0.2988 -1.0000 -1.0000 3920902 1573854005.70 151.5188 60.0033 32.0000 1.9490 1.9567 408.5573 410.5070 0.2989 -1.0000 -1.0000 3920964 1573854005.80 151.5188 60.0033 32.0000 1.9496 1.9572 408.5373 410.4864 0.2988 -1.0000 -1.0000 3921026 1573854005.90 151.5019 60.0033 32.0000 1.9495 1.9572 408.5304 410.4801 0.2989 -1.0000 -1.0000 3921089 1573854006.00 151.4685 60.0033 32.0000 1.9497 1.9574 408.4917 410.4409 0.2989 -1.0000 -1.0000 3921167 1573854006.10 151.4685 60.0033 32.0000 1.9505 1.9582 408.3023 410.2511 0.2989 -1.0000 -1.0000 3921229 1573854006.20 151.4685 60.0033 32.0000 1.9509 1.9586 408.4726 410.4214 0.2988 -1.0000 -1.0000 3921292 1573854006.30 151.4685 60.0033 32.0000 1.9505 1.9581 408.4476 410.3981 0.2991 -1.0000 -1.0000 3921354 1573854006.40 151.4685 60.0033 32.0000 1.9494 1.9570 408.4419 410.3933 0.2993 -1.0000 -1.0000 3922058 1573854006.50 151.5406 60.0033 32.0000 1.9493 1.9569 408.5601 410.5110 0.2990 -1.0000 -1.0000 3922136 1573854006.60 151.5406 60.0033 32.0000 1.9497 1.9574 408.6166 410.5665 0.2990 -1.0000 -1.0000 3922198 1573854006.70 151.5406 60.0033 32.0000 1.9492 1.9569 408.5621 410.5134 0.2991 -1.0000 -1.0000 3922261 1573854006.80 151.5406 60.0033 32.0000 1.9497 1.9574 408.5261 410.4779 0.2993 -1.0000 -1.0000 3922339 1573854006.90 151.5406 60.0033 32.0000 1.9500 1.9576 408.4159 410.3670 0.2993 -1.0000 -1.0000 3922402 1573854007.00 151.5406 60.0033 32.0000 1.9495 1.9571 408.5055 410.4574 0.2992 -1.0000 -1.0000 3922464 1573854007.10 151.5406 60.0033 32.0000 1.9494 1.9570 408.4759 410.4268 0.2992 -1.0000 -1.0000 3922526 1573854007.20 151.3943 60.0033 32.0000 1.9497 1.9574 408.3911 410.3418 0.2991 -1.0000 -1.0000 3922589 1573854007.30 151.3943 60.0033 32.0000 1.9493 1.9569 408.3671 410.3168 0.2991 -1.0000 -1.0000 3922652 1573854007.40 151.3943 60.0033 32.0000 1.9492 1.9568 408.3298 410.2798 0.2991 -1.0000 -1.0000 3922730 1573854007.50 151.3943 60.0033 32.0000 1.9494 1.9571 408.4582 410.4087 0.2993 -1.0000 -1.0000 3922792 1573854007.60 151.3943 60.0033 32.0000 1.9498 1.9574 408.6161 410.5675 0.2992 -1.0000 -1.0000 3922855 1573854007.70 151.4261 60.0033 32.0000 1.9499 1.9576 408.6439 410.5955 0.2991 -1.0000 -1.0000 3922932 1573854007.80 151.4261 60.0033 32.0000 1.9499 1.9576 408.5987 410.5518 0.2993 -1.0000 -1.0000 3922995 1573854007.90 151.4261 60.0033 32.0000 1.9501 1.9578 408.5515 410.5028 0.2991 -1.0000 -1.0000 3923058 1573854008.00 151.4261 60.0033 32.0000 1.9496 1.9572 408.5275 410.4779 0.2990 -1.0000 -1.0000 3923432 1573854008.10 151.4261 60.0033 32.0000 1.9488 1.9564 408.5632 410.5144 0.2991 -1.0000 -1.0000 3923495 1573854008.20 151.4261 60.0033 32.0000 1.9494 1.9571 408.5425 410.4933 0.2991 -1.0000 -1.0000 3923558 1573854008.30 151.4261 60.0033 32.0000 1.9496 1.9572 408.4129 410.3636 0.2992 -1.0000 -1.0000 3923636 1573854008.40 151.4261 60.0033 32.0000 1.9497 1.9573 408.3077 410.2576 0.2991 -1.0000 -1.0000 3923698 1573854008.50 151.4261 60.0033 32.0000 1.9496 1.9573 408.4494 410.4001 0.2991 -1.0000 -1.0000 3923948 1573854008.60 151.4261 60.0033 32.0000 1.9495 1.9571 408.4423 410.3924 0.2990 -1.0000 -1.0000 3924026 1573854008.70 151.4261 60.0033 32.0000 1.9498 1.9575 408.5690 410.5192 0.2990 -1.0000 -1.0000 3924089 1573854008.80 151.5149 60.0033 32.0000 1.9502 1.9579 408.5084 410.4588 0.2991 -1.0000 -1.0000 3924151 1573854008.90 151.5149 60.0033 32.0000 1.9499 1.9575 408.5498 410.5006 0.2991 -1.0000 -1.0000 3924214 1573854009.00 151.5149 60.0033 32.0000 1.9495 1.9571 408.5223 410.4734 0.2991 -1.0000 -1.0000 3924464 1573854009.10 151.5149 60.0033 32.0000 1.9498 1.9574 408.5450 410.4958 0.2991 -1.0000 -1.0000 3924526 1573854009.20 151.5149 60.0033 32.0000 1.9495 1.9571 408.5780 410.5287 0.2990 -1.0000 -1.0000 3924589 1573854009.30 151.4968 60.0033 32.0000 1.9496 1.9572 408.5747 410.5253 0.2991 -1.0000 -1.0000 3924652 1573854009.40 151.4245 60.0033 32.0000 1.9494 1.9570 408.4537 410.4040 0.2991 -1.0000 -1.0000 3924730 1573854009.50 151.4245 60.0033 32.0000 1.9500 1.9577 408.3903 410.3391 0.2988 -1.0000 -1.0000 3924979 1573854009.60 151.4245 60.0033 32.0000 1.9499 1.9575 408.4405 410.3889 0.2989 -1.0000 -1.0000 3925042 1573854009.70 151.4245 60.0033 32.0000 1.9498 1.9575 408.3669 410.3162 0.2989 -1.0000 -1.0000 3925105 1573854009.80 151.4245 60.0033 32.0000 1.9493 1.9570 408.4521 410.4015 0.2989 -1.0000 -1.0000 3925167 1573854009.90 151.5473 60.0037 32.0000 1.9491 1.9567 408.5370 410.4872 0.2989 -1.0000 -1.0000 3925229 1573854010.00 151.5473 60.0037 32.0000 1.9489 1.9566 408.5546 410.5043 0.2990 -1.0000 -1.0000 3925432 1573854010.10 151.5473 60.0037 32.0000 1.9491 1.9568 408.5949 410.5460 0.2991 -1.0000 -1.0000 3925495 1573854010.20 151.5473 60.0037 32.0000 1.9496 1.9572 408.5126 410.4629 0.2990 -1.0000 -1.0000 3925557 1573854010.30 151.5473 60.0037 32.0000 1.9498 1.9575 408.5446 410.4951 0.2991 -1.0000 -1.0000 3925636 1573854010.40 151.5473 60.0037 32.0000 1.9496 1.9572 408.5832 410.5343 0.2991 -1.0000 -1.0000 3925698 1573854010.50 151.5113 60.0037 32.0000 1.9491 1.9568 408.4898 410.4398 0.2990 -1.0000 -1.0000 3925776 1573854010.60 151.5113 60.0037 32.0000 1.9499 1.9576 408.3626 410.3121 0.2990 -1.0000 -1.0000 3925839 1573854010.70 151.5113 60.0037 32.0000 1.9504 1.9581 408.3823 410.3323 0.2991 -1.0000 -1.0000 3925901 1573854010.80 151.5113 60.0037 32.0000 1.9499 1.9576 408.4493 410.3998 0.2991 -1.0000 -1.0000 3925964 1573854010.90 151.5113 60.0037 32.0000 1.9499 1.9576 408.4881 410.4381 0.2990 -1.0000 -1.0000 3926026 1573854011.00 151.5113 60.0037 32.0000 1.9496 1.9572 408.4678 410.4172 0.2989 -1.0000 -1.0000 3926261 1573854011.10 151.4192 60.0037 32.0000 1.9497 1.9573 408.4849 410.4336 0.2988 -1.0000 -1.0000 3926323 1573854011.20 151.4192 60.0037 32.0000 1.9489 1.9565 408.4223 410.3712 0.2989 -1.0000 -1.0000 3926386 1573854011.30 151.4192 60.0037 32.0000 1.9494 1.9570 408.5645 410.5129 0.2987 -1.0000 -1.0000 3926448 1573854011.40 151.4192 60.0037 32.0000 1.9490 1.9567 408.6226 410.5726 0.2989 -1.0000 -1.0000 3926526 1573854011.50 151.4192 60.0037 32.0000 1.9498 1.9575 408.5938 410.5437 0.2989 -1.0000 -1.0000 3926823 1573854011.60 151.4192 60.0037 32.0000 1.9494 1.9570 408.5024 410.4504 0.2987 -1.0000 -1.0000 3926886 1573854011.70 151.4653 60.0037 32.0000 1.9504 1.9580 408.3473 410.2947 0.2987 -1.0000 -1.0000 3926948 1573854011.80 151.4653 60.0037 32.0000 1.9507 1.9583 408.4110 410.3593 0.2988 -1.0000 -1.0000 3927011 1573854011.90 151.4653 60.0037 32.0000 1.9495 1.9572 408.4290 410.3761 0.2986 -1.0000 -1.0000 3927073 1573854012.00 151.4653 60.0037 32.0000 1.9492 1.9569 408.4035 410.3521 0.2988 -1.0000 -1.0000 3927151 1573854012.10 151.4653 60.0037 32.0000 1.9489 1.9565 408.4334 410.3807 0.2987 -1.0000 -1.0000 3927229 1573854012.20 151.4653 60.0037 32.0000 1.9484 1.9560 408.4578 410.4049 0.2986 -1.0000 -1.0000 3927292 1573854012.30 151.4208 60.0037 32.0000 1.9493 1.9570 408.5053 410.4536 0.2987 -1.0000 -1.0000 3927354 1573854012.40 151.4179 60.0037 32.0000 1.9490 1.9567 408.5336 410.4821 0.2988 -1.0000 -1.0000 3927417 1573854012.50 151.4179 60.0037 32.0000 1.9490 1.9566 408.6839 410.6329 0.2987 -1.0000 -1.0000 3927495 1573854012.60 151.4179 60.0037 32.0000 1.9486 1.9562 408.5097 410.4584 0.2988 -1.0000 -1.0000 3927776 1573854012.70 151.4179 60.0037 32.0000 1.9492 1.9568 408.4706 410.4182 0.2986 -1.0000 -1.0000 3927839 1573854012.80 151.4432 60.0037 32.0000 1.9501 1.9577 408.4054 410.3523 0.2986 -1.0000 -1.0000 3927901 1573854012.90 151.4925 60.0037 32.0000 1.9510 1.9587 408.4201 410.3675 0.2987 -1.0000 -1.0000 3927979 1573854013.00 151.4925 60.0037 32.0000 1.9493 1.9569 408.4028 410.3511 0.2988 -1.0000 -1.0000 3928026 1573854013.10 151.4925 60.0037 32.0000 1.9498 1.9574 408.4946 410.4433 0.2988 -1.0000 -1.0000 3928230 1573854013.20 151.4925 60.0037 32.0000 1.9489 1.9565 408.4937 410.4421 0.2987 -1.0000 -1.0000 3928292 1573854013.30 151.4925 60.0037 32.0000 1.9491 1.9568 408.5762 410.5246 0.2988 -1.0000 -1.0000 3928355 1573854013.40 151.4874 60.0037 32.0000 1.9497 1.9573 408.6337 410.5818 0.2986 -1.0000 -1.0000 3928432 1573854013.50 151.4874 60.0037 32.0000 1.9489 1.9565 408.5623 410.5112 0.2989 -1.0000 -1.0000 3928495 1573854013.60 151.4874 60.0037 32.0000 1.9497 1.9573 408.5695 410.5193 0.2988 -1.0000 -1.0000 3929276 1573854013.70 151.4874 60.0037 32.0000 1.9487 1.9563 408.5154 410.4650 0.2989 -1.0000 -1.0000 3929354 1573854013.80 151.4874 60.0037 32.0000 1.9490 1.9566 408.5282 410.4770 0.2988 -1.0000 -1.0000 3929417 1573854013.90 151.4841 60.0037 32.0000 1.9490 1.9566 408.4793 410.4268 0.2985 -1.0000 -1.0000 3929479 1573854014.00 151.4412 60.0037 32.0000 1.9504 1.9580 408.3507 410.2985 0.2988 -1.0000 -1.0000 3929542 1573854014.10 151.4412 60.0037 32.0000 1.9507 1.9584 408.3520 410.3000 0.2988 -1.0000 -1.0000 3929604 1573854014.20 151.4412 60.0037 32.0000 1.9499 1.9576 408.4355 410.3843 0.2988 -1.0000 -1.0000 3929667 1573854014.30 151.4412 60.0037 32.0000 1.9498 1.9574 408.4411 410.3884 0.2986 -1.0000 -1.0000 3929745 1573854014.40 151.4412 60.0037 32.0000 1.9493 1.9570 408.4765 410.4241 0.2988 -1.0000 -1.0000 3929808 1573854014.50 151.5573 60.0037 32.0000 1.9497 1.9573 408.5237 410.4730 0.2989 -1.0000 -1.0000 3929886 1573854014.60 151.5573 60.0037 32.0000 1.9495 1.9572 408.5556 410.5039 0.2987 -1.0000 -1.0000 3929948 1573854014.70 151.5573 60.0037 32.0000 1.9497 1.9573 408.5605 410.5082 0.2986 -1.0000 -1.0000 3930011 1573854014.80 151.5573 60.0037 32.0000 1.9496 1.9572 408.4162 410.3632 0.2986 -1.0000 -1.0000 3930073 1573854014.90 151.5573 60.0037 32.0000 1.9498 1.9574 408.4759 410.4251 0.2988 -1.0000 -1.0000 3930136 1573854015.00 151.5103 60.0034 32.0000 1.9503 1.9580 408.4063 410.3541 0.2987 -1.0000 -1.0000 3930198 1573854015.10 151.4904 60.0032 32.0000 1.9502 1.9579 408.3673 410.3146 0.2987 -1.0000 -1.0000 3930495 1573854015.20 151.4904 60.0032 32.0000 1.9497 1.9573 408.3383 410.2841 0.2985 -1.0000 -1.0000 3930558 1573854015.30 151.4904 60.0032 32.0000 1.9497 1.9573 408.3390 410.2857 0.2987 -1.0000 -1.0000 3930620 1573854015.40 151.4904 60.0032 32.0000 1.9494 1.9570 408.4938 410.4420 0.2987 -1.0000 -1.0000 3930698 1573854015.50 151.4904 60.0032 32.0000 1.9493 1.9569 408.4425 410.3902 0.2987 -1.0000 -1.0000 3930761 1573854015.60 151.4962 60.0032 32.0000 1.9489 1.9565 408.5006 410.4486 0.2987 -1.0000 -1.0000 3930948 1573854015.70 151.4962 60.0032 32.0000 1.9486 1.9562 408.5486 410.4965 0.2986 -1.0000 -1.0000 3931026 1573854015.80 151.4962 60.0032 32.0000 1.9497 1.9574 408.6484 410.5969 0.2987 -1.0000 -1.0000 3931089 1573854015.90 151.4962 60.0032 32.0000 1.9500 1.9576 408.6474 410.5966 0.2988 -1.0000 -1.0000 3931151 1573854016.00 151.4962 60.0032 32.0000 1.9499 1.9575 408.5736 410.5221 0.2987 -1.0000 -1.0000 3931229 1573854016.10 151.5177 60.0032 32.0000 1.9502 1.9578 408.5550 410.5035 0.2986 -1.0000 -1.0000 3931292 1573854016.20 151.5177 60.0032 32.0000 1.9505 1.9582 408.3956 410.3421 0.2985 -1.0000 -1.0000 3931432 1573854016.30 151.5177 60.0032 32.0000 1.9497 1.9573 408.3352 410.2809 0.2985 -1.0000 -1.0000 3931511 1573854016.40 151.5177 60.0032 32.0000 1.9503 1.9579 408.4787 410.4263 0.2986 -1.0000 -1.0000 3931573 1573854016.50 151.5177 60.0032 32.0000 1.9501 1.9577 408.5130 410.4612 0.2988 -1.0000 -1.0000 3931651 1573854016.60 151.5177 60.0032 32.0000 1.9504 1.9581 408.4384 410.3851 0.2985 -1.0000 -1.0000 3931714 1573854016.70 151.4947 60.0032 32.0000 1.9498 1.9574 408.4392 410.3856 0.2984 -1.0000 -1.0000 3931932 1573854016.80 151.4947 60.0032 32.0000 1.9495 1.9572 408.4098 410.3553 0.2984 -1.0000 -1.0000 3932011 1573854016.90 151.4947 60.0032 32.0000 1.9491 1.9567 408.5898 410.5377 0.2986 -1.0000 -1.0000 3932073 1573854017.00 151.4947 60.0032 32.0000 1.9494 1.9570 408.5287 410.4755 0.2984 -1.0000 -1.0000 3932136 1573854017.10 151.4947 60.0032 32.0000 1.9499 1.9575 408.5829 410.5310 0.2987 -1.0000 -1.0000 3932214 1573854017.20 151.5629 60.0032 32.0000 1.9498 1.9575 408.5323 410.4791 0.2985 -1.0000 -1.0000 3932682 1573854017.30 151.5695 60.0032 32.0000 1.9499 1.9576 408.5234 410.4703 0.2985 -1.0000 -1.0000 3932745 1573854017.40 151.5695 60.0032 32.0000 1.9498 1.9574 408.5488 410.4958 0.2985 -1.0000 -1.0000 3932823 1573854017.50 151.5695 60.0032 32.0000 1.9500 1.9576 408.3973 410.3439 0.2985 -1.0000 -1.0000 3932886 1573854017.60 151.5695 60.0032 32.0000 1.9504 1.9580 408.4059 410.3526 0.2986 -1.0000 -1.0000 3932948 1573854017.70 151.5695 60.0032 32.0000 1.9503 1.9579 408.3516 410.2983 0.2986 -1.0000 -1.0000 3933495 1573854017.80 151.4538 60.0032 32.0000 1.9495 1.9571 408.4329 410.3797 0.2985 -1.0000 -1.0000 3933558 1573854017.90 151.4538 60.0032 32.0000 1.9498 1.9574 408.4979 410.4440 0.2984 -1.0000 -1.0000 3933620 1573854018.00 151.4538 60.0032 32.0000 1.9496 1.9572 408.5242 410.4706 0.2984 -1.0000 -1.0000 3933698 1573854018.10 151.4538 60.0032 32.0000 1.9497 1.9573 408.5228 410.4691 0.2985 -1.0000 -1.0000 3933761 1573854018.20 151.4538 60.0032 32.0000 1.9495 1.9571 408.5999 410.5478 0.2986 -1.0000 -1.0000 3933823 1573854018.30 151.5479 60.0032 32.0000 1.9494 1.9570 408.5108 410.4579 0.2985 -1.0000 -1.0000 3933901 1573854018.40 151.5479 60.0032 32.0000 1.9498 1.9574 408.3972 410.3449 0.2988 -1.0000 -1.0000 3933964 1573854018.50 151.5479 60.0032 32.0000 1.9501 1.9578 408.4028 410.3510 0.2988 -1.0000 -1.0000 3934026 1573854018.60 151.5479 60.0032 32.0000 1.9502 1.9579 408.3844 410.3321 0.2987 -1.0000 -1.0000 3934104 1573854018.70 151.5479 60.0032 32.0000 1.9501 1.9577 408.4065 410.3545 0.2987 -1.0000 -1.0000 3934167 1573854018.80 151.5136 60.0032 32.0000 1.9499 1.9575 408.3495 410.2961 0.2986 -1.0000 -1.0000 3934230 1573854018.90 151.4958 60.0032 32.0000 1.9496 1.9573 408.3512 410.2984 0.2987 -1.0000 -1.0000 3934292 1573854019.00 151.4958 60.0032 32.0000 1.9498 1.9574 408.3327 410.2782 0.2984 -1.0000 -1.0000 3934355 1573854019.10 151.4958 60.0032 32.0000 1.9493 1.9570 408.4196 410.3662 0.2986 -1.0000 -1.0000 3934432 1573854019.20 151.4958 60.0032 32.0000 1.9491 1.9568 408.5158 410.4632 0.2986 -1.0000 -1.0000 3934495 1573854019.30 151.4960 60.0032 32.0000 1.9494 1.9570 408.5652 410.5138 0.2987 -1.0000 -1.0000 3934558 1573854019.40 151.5243 60.0032 32.0000 1.9489 1.9566 408.5314 410.4795 0.2987 -1.0000 -1.0000 3934636 1573854019.50 151.5243 60.0032 32.0000 1.9495 1.9572 408.4752 410.4233 0.2987 -1.0000 -1.0000 3934698 1573854019.60 151.5243 60.0032 32.0000 1.9502 1.9578 408.4184 410.3658 0.2986 -1.0000 -1.0000 3934761 1573854019.70 151.5243 60.0032 32.0000 1.9505 1.9581 408.3404 410.2873 0.2987 -1.0000 -1.0000 3935245 1573854019.80 151.5243 60.0032 32.0000 1.9506 1.9582 408.3861 410.3334 0.2986 -1.0000 -1.0000 3935308 1573854019.90 151.5317 60.0032 32.0000 1.9505 1.9581 408.2578 410.2053 0.2988 -1.0000 -1.0000 3935370 1573854020.00 151.5664 60.0033 32.0000 1.9501 1.9577 408.4419 410.3896 0.2985 -1.0000 -1.0000 3935448 1573854020.10 151.5664 60.0033 32.0000 1.9496 1.9572 408.3845 410.3314 0.2987 -1.0000 -1.0000 3935511 1573854020.20 151.5664 60.0033 32.0000 1.9494 1.9570 408.4447 410.3909 0.2985 -1.0000 -1.0000 3935573 1573854020.30 151.5664 60.0033 32.0000 1.9493 1.9570 408.6236 410.5721 0.2986 -1.0000 -1.0000 3935636 1573854020.40 151.5664 60.0033 32.0000 1.9494 1.9570 408.6028 410.5514 0.2988 -1.0000 -1.0000 3935698 1573854020.50 151.5194 60.0033 32.0000 1.9497 1.9573 408.4890 410.4373 0.2987 -1.0000 -1.0000 3935776 1573854020.60 151.4568 60.0033 32.0000 1.9490 1.9567 408.4500 410.3975 0.2987 -1.0000 -1.0000 3935839 1573854020.70 151.4568 60.0033 32.0000 1.9496 1.9573 408.3446 410.2918 0.2986 -1.0000 -1.0000 3935901 1573854020.80 151.4568 60.0033 32.0000 1.9504 1.9581 408.4079 410.3549 0.2986 -1.0000 -1.0000 3935979 1573854020.90 151.4568 60.0033 32.0000 1.9499 1.9575 408.4083 410.3563 0.2987 -1.0000 -1.0000 3936042 1573854021.00 151.4568 60.0033 32.0000 1.9498 1.9574 408.3815 410.3294 0.2988 -1.0000 -1.0000 3936104 1573854021.10 151.5370 60.0033 32.0000 1.9499 1.9575 408.4954 410.4436 0.2987 -1.0000 -1.0000 3936182 1573854021.20 151.5370 60.0033 32.0000 1.9496 1.9572 408.5128 410.4613 0.2987 -1.0000 -1.0000 3936245 1573854021.30 151.5370 60.0033 32.0000 1.9494 1.9570 408.5496 410.4982 0.2988 -1.0000 -1.0000 3936636 1573854021.40 151.5370 60.0033 32.0000 1.9487 1.9563 408.5287 410.4776 0.2988 -1.0000 -1.0000 3936714 1573854021.50 151.5370 60.0033 32.0000 1.9488 1.9564 408.4947 410.4435 0.2988 -1.0000 -1.0000 3936776 1573854021.60 151.4726 60.0033 32.0000 1.9494 1.9570 408.5464 410.4958 0.2989 -1.0000 -1.0000 3936823 1573854021.70 151.4465 60.0033 32.0000 1.9492 1.9568 408.5383 410.4879 0.2989 -1.0000 -1.0000 3936901 1573854021.80 151.4465 60.0033 32.0000 1.9499 1.9576 408.3762 410.3250 0.2989 -1.0000 -1.0000 3936979 1573854021.90 151.4465 60.0033 32.0000 1.9497 1.9573 408.3640 410.3120 0.2988 -1.0000 -1.0000 3937042 1573854022.00 151.4465 60.0033 32.0000 1.9502 1.9579 408.2913 410.2383 0.2987 -1.0000 -1.0000 3937120 1573854022.10 151.4465 60.0033 32.0000 1.9496 1.9572 408.3193 410.2663 0.2987 -1.0000 -1.0000 3937182 1573854022.20 151.5361 60.0033 32.0000 1.9499 1.9576 408.5397 410.4883 0.2988 -1.0000 -1.0000 3937245 1573854022.30 151.5361 60.0033 32.0000 1.9491 1.9567 408.5508 410.4999 0.2988 -1.0000 -1.0000 3937495 1573854022.40 151.5361 60.0033 32.0000 1.9492 1.9568 408.5458 410.4946 0.2988 -1.0000 -1.0000 3937558 1573854022.50 151.5361 60.0033 32.0000 1.9493 1.9569 408.5821 410.5317 0.2989 -1.0000 -1.0000 3937636 1573854022.60 151.5361 60.0033 32.0000 1.9494 1.9571 408.4651 410.4146 0.2989 -1.0000 -1.0000 3937698 1573854022.70 151.4732 60.0033 32.0000 1.9502 1.9578 408.5355 410.4825 0.2986 -1.0000 -1.0000 3937761 1573854022.80 151.4732 60.0033 32.0000 1.9498 1.9574 408.4048 410.3527 0.2987 -1.0000 -1.0000 3937995 1573854022.90 151.4732 60.0033 32.0000 1.9501 1.9577 408.3755 410.3226 0.2986 -1.0000 -1.0000 3938058 1573854023.00 151.4732 60.0033 32.0000 1.9499 1.9575 408.3451 410.2922 0.2986 -1.0000 -1.0000 3938120 1573854023.10 151.4732 60.0033 32.0000 1.9493 1.9570 408.3377 410.2833 0.2984 -1.0000 -1.0000 3938198 1573854023.20 151.4656 60.0033 32.0000 1.9494 1.9570 408.4847 410.4323 0.2987 -1.0000 -1.0000 3938261 1573854023.30 151.4402 60.0033 32.0000 1.9493 1.9569 408.4904 410.4374 0.2986 -1.0000 -1.0000 3938745 1573854023.40 151.4402 60.0033 32.0000 1.9496 1.9572 408.5331 410.4808 0.2985 -1.0000 -1.0000 3938823 1573854023.50 151.4402 60.0033 32.0000 1.9496 1.9572 408.4992 410.4471 0.2987 -1.0000 -1.0000 3938870 1573854023.60 151.4402 60.0033 32.0000 1.9485 1.9561 408.6274 410.5746 0.2984 -1.0000 -1.0000 3938932 1573854023.70 151.4402 60.0033 32.0000 1.9490 1.9566 408.5824 410.5287 0.2984 -1.0000 -1.0000 3939011 1573854023.80 151.5214 60.0033 32.0000 1.9491 1.9567 408.5719 410.5196 0.2986 -1.0000 -1.0000 3939229 1573854023.90 151.5214 60.0033 32.0000 1.9492 1.9569 408.5463 410.4934 0.2985 -1.0000 -1.0000 3939292 1573854024.00 151.5214 60.0033 32.0000 1.9495 1.9571 408.3852 410.3316 0.2985 -1.0000 -1.0000 3939370 1573854024.10 151.5214 60.0033 32.0000 1.9499 1.9575 408.3491 410.2950 0.2985 -1.0000 -1.0000 3939432 1573854024.20 151.5214 60.0033 32.0000 1.9498 1.9575 408.4169 410.3634 0.2985 -1.0000 -1.0000 3939495 1573854024.30 151.4770 60.0033 32.0000 1.9499 1.9576 408.3360 410.2823 0.2985 -1.0000 -1.0000 3939745 1573854024.40 151.4025 60.0033 32.0000 1.9492 1.9568 408.3856 410.3320 0.2985 -1.0000 -1.0000 3939808 1573854024.50 151.4025 60.0033 32.0000 1.9493 1.9569 408.4710 410.4178 0.2986 -1.0000 -1.0000 3939886 1573854024.60 151.4025 60.0033 32.0000 1.9490 1.9567 408.5585 410.5069 0.2987 -1.0000 -1.0000 3939932 1573854024.70 151.4025 60.0033 32.0000 1.9487 1.9563 408.5829 410.5308 0.2986 -1.0000 -1.0000 3939995 1573854024.80 151.4025 60.0033 32.0000 1.9489 1.9565 408.4652 410.4126 0.2986 -1.0000 -1.0000 3940073 1573854024.90 151.4335 60.0034 32.0000 1.9500 1.9576 408.4010 410.3475 0.2985 -1.0000 -1.0000 3940136 1573854025.00 151.4335 60.0034 32.0000 1.9501 1.9577 408.3630 410.3106 0.2987 -1.0000 -1.0000 3940198 1573854025.10 151.4335 60.0034 32.0000 1.9508 1.9585 408.3501 410.2959 0.2985 -1.0000 -1.0000 3940276 1573854025.20 151.4335 60.0034 32.0000 1.9503 1.9580 408.4085 410.3554 0.2985 -1.0000 -1.0000 3940339 1573854025.30 151.4335 60.0034 32.0000 1.9496 1.9572 408.4953 410.4432 0.2988 -1.0000 -1.0000 3940402 1573854025.40 151.4569 60.0034 32.0000 1.9498 1.9575 408.4480 410.3954 0.2986 -1.0000 -1.0000 3940745 1573854025.50 151.5317 60.0034 32.0000 1.9496 1.9572 408.5680 410.5157 0.2986 -1.0000 -1.0000 3940807 1573854025.60 151.5317 60.0034 32.0000 1.9493 1.9570 408.5942 410.5424 0.2986 -1.0000 -1.0000 3940870 1573854025.70 151.5317 60.0034 32.0000 1.9493 1.9569 408.5821 410.5304 0.2987 -1.0000 -1.0000 3940948 1573854025.80 151.5317 60.0034 32.0000 1.9505 1.9581 408.5728 410.5215 0.2987 -1.0000 -1.0000 3941011 1573854025.90 151.5317 60.0034 32.0000 1.9495 1.9571 408.4526 410.4003 0.2987 -1.0000 -1.0000 3941495 1573854026.00 151.4834 60.0034 32.0000 1.9497 1.9573 408.4041 410.3513 0.2986 -1.0000 -1.0000 3941558 1573854026.10 151.4834 60.0034 32.0000 1.9507 1.9583 408.3870 410.3338 0.2986 -1.0000 -1.0000 3941620 1573854026.20 151.4834 60.0034 32.0000 1.9499 1.9575 408.3675 410.3143 0.2986 -1.0000 -1.0000 3941682 1573854026.30 151.4834 60.0034 32.0000 1.9501 1.9577 408.5382 410.4859 0.2986 -1.0000 -1.0000 3941761 1573854026.40 151.4834 60.0034 32.0000 1.9496 1.9572 408.5284 410.4760 0.2986 -1.0000 -1.0000 3941823 1573854026.50 151.4834 60.0034 32.0000 1.9504 1.9581 408.5672 410.5149 0.2986 -1.0000 -1.0000 3941902 1573854026.60 151.4950 60.0034 32.0000 1.9491 1.9567 408.6036 410.5511 0.2985 -1.0000 -1.0000 3941964 1573854026.70 151.4950 60.0034 32.0000 1.9495 1.9571 408.5631 410.5104 0.2986 -1.0000 -1.0000 3942011 1573854026.80 151.4950 60.0034 32.0000 1.9493 1.9569 408.6228 410.5702 0.2984 -1.0000 -1.0000 3942089 1573854026.90 151.4950 60.0034 32.0000 1.9485 1.9561 408.5184 410.4681 0.2989 -1.0000 -1.0000 3942214 1573854027.00 151.4950 60.0034 32.0000 1.9490 1.9566 408.5157 410.4639 0.2987 -1.0000 -1.0000 3942276 1573854027.10 151.5346 60.0034 32.0000 1.9489 1.9565 408.5070 410.4552 0.2987 -1.0000 -1.0000 3942355 1573854027.20 151.5346 60.0034 32.0000 1.9498 1.9575 408.5343 410.4819 0.2986 -1.0000 -1.0000 3942417 1573854027.30 151.5346 60.0034 32.0000 1.9501 1.9578 408.5360 410.4835 0.2985 -1.0000 -1.0000 3942479 1573854027.40 151.5346 60.0034 32.0000 1.9495 1.9571 408.5008 410.4475 0.2985 -1.0000 -1.0000 3942729 1573854027.50 151.5346 60.0034 32.0000 1.9500 1.9577 408.4193 410.3669 0.2986 -1.0000 -1.0000 3942792 1573854027.60 151.5346 60.0034 32.0000 1.9495 1.9571 408.4343 410.3806 0.2985 -1.0000 -1.0000 3942855 1573854027.70 151.5346 60.0034 32.0000 1.9490 1.9566 408.5075 410.4539 0.2984 -1.0000 -1.0000 3942932 1573854027.80 151.5040 60.0034 32.0000 1.9488 1.9564 408.5107 410.4587 0.2986 -1.0000 -1.0000 3942995 1573854027.90 151.5040 60.0034 32.0000 1.9491 1.9567 408.5552 410.5019 0.2985 -1.0000 -1.0000 3943495 1573854028.00 151.5040 60.0034 32.0000 1.9488 1.9565 408.5885 410.5353 0.2984 -1.0000 -1.0000 3943573 1573854028.10 151.5040 60.0034 32.0000 1.9503 1.9580 408.5480 410.4968 0.2987 -1.0000 -1.0000 3943636 1573854028.20 151.5040 60.0034 32.0000 1.9503 1.9579 408.4659 410.4126 0.2985 -1.0000 -1.0000 3943698 1573854028.30 151.4600 60.0034 32.0000 1.9498 1.9575 408.4092 410.3564 0.2986 -1.0000 -1.0000 3943761 1573854028.40 151.4583 60.0034 32.0000 1.9503 1.9579 408.2930 410.2380 0.2984 -1.0000 -1.0000 3944042 1573854028.50 151.4583 60.0034 32.0000 1.9506 1.9582 408.4301 410.3759 0.2984 -1.0000 -1.0000 3944120 1573854028.60 151.4583 60.0034 32.0000 1.9495 1.9571 408.4936 410.4396 0.2984 -1.0000 -1.0000 3944182 1573854028.70 151.4583 60.0034 32.0000 1.9495 1.9571 408.5503 410.4975 0.2985 -1.0000 -1.0000 3944245 1573854028.80 151.4756 60.0034 32.0000 1.9495 1.9572 408.5583 410.5051 0.2985 -1.0000 -1.0000 3944308 1573854028.90 151.6139 60.0034 32.0000 1.9496 1.9572 408.6239 410.5720 0.2987 -1.0000 -1.0000 3944370 1573854029.00 151.6139 60.0034 32.0000 1.9493 1.9569 408.6191 410.5667 0.2985 -1.0000 -1.0000 3944432 1573854029.10 151.6139 60.0034 32.0000 1.9503 1.9580 408.5474 410.4934 0.2985 -1.0000 -1.0000 3944511 1573854029.20 151.6139 60.0034 32.0000 1.9493 1.9570 408.5635 410.5107 0.2984 -1.0000 -1.0000 3944589 1573854029.30 151.6139 60.0034 32.0000 1.9503 1.9579 408.4399 410.3858 0.2984 -1.0000 -1.0000 3944652 1573854029.40 151.4578 60.0034 32.0000 1.9505 1.9581 408.3755 410.3216 0.2985 -1.0000 -1.0000 3944729 1573854029.50 151.4578 60.0034 32.0000 1.9503 1.9580 408.3976 410.3437 0.2985 -1.0000 -1.0000 3944948 1573854029.60 151.4578 60.0034 32.0000 1.9499 1.9575 408.3203 410.2659 0.2984 -1.0000 -1.0000 3945011 1573854029.70 151.4578 60.0034 32.0000 1.9496 1.9573 408.5524 410.4984 0.2982 -1.0000 -1.0000 3945089 1573854029.80 151.4578 60.0034 32.0000 1.9495 1.9571 408.5444 410.4902 0.2985 -1.0000 -1.0000 3945151 1573854029.90 151.4908 60.0034 32.0000 1.9498 1.9575 408.5768 410.5244 0.2985 -1.0000 -1.0000 3945214 1573854030.00 151.6025 60.0036 32.0000 1.9495 1.9571 408.5740 410.5203 0.2984 -1.0000 -1.0000 3945276 1573854030.10 151.6025 60.0036 32.0000 1.9496 1.9573 408.6656 410.6126 0.2984 -1.0000 -1.0000 3945339 1573854030.20 151.6025 60.0036 32.0000 1.9503 1.9580 408.5696 410.5162 0.2984 -1.0000 -1.0000 3945401 1573854030.30 151.6025 60.0036 32.0000 1.9499 1.9576 408.5403 410.4870 0.2985 -1.0000 -1.0000 3945479 1573854030.40 151.6025 60.0036 32.0000 1.9496 1.9573 408.5067 410.4537 0.2985 -1.0000 -1.0000 3945542 1573854030.50 151.6025 60.0036 32.0000 1.9497 1.9574 408.3992 410.3444 0.2984 -1.0000 -1.0000 3946276 1573854030.60 151.6025 60.0036 32.0000 1.9504 1.9580 408.4193 410.3650 0.2983 -1.0000 -1.0000 3946339 1573854030.70 151.4601 60.0036 32.0000 1.9503 1.9579 408.4398 410.3840 0.2981 -1.0000 -1.0000 3946402 1573854030.80 151.4601 60.0036 32.0000 1.9498 1.9575 408.4655 410.4106 0.2983 -1.0000 -1.0000 3946479 1573854030.90 151.4601 60.0036 32.0000 1.9487 1.9563 408.5572 410.5027 0.2983 -1.0000 -1.0000 3946542 1573854031.00 151.4601 60.0036 32.0000 1.9488 1.9565 408.5515 410.4966 0.2982 -1.0000 -1.0000 3946605 1573854031.10 151.4601 60.0036 32.0000 1.9491 1.9567 408.5325 410.4786 0.2985 -1.0000 -1.0000 3946682 1573854031.20 151.4601 60.0036 32.0000 1.9500 1.9577 408.4591 410.4062 0.2985 -1.0000 -1.0000 3946745 1573854031.30 151.5327 60.0036 32.0000 1.9502 1.9579 408.4857 410.4322 0.2984 -1.0000 -1.0000 3946808 1573854031.40 151.5327 60.0036 32.0000 1.9495 1.9571 408.4101 410.3565 0.2985 -1.0000 -1.0000 3946870 1573854031.50 151.5327 60.0036 32.0000 1.9504 1.9580 408.4337 410.3793 0.2983 -1.0000 -1.0000 3947058 1573854031.60 151.5327 60.0036 32.0000 1.9503 1.9579 408.3367 410.2810 0.2983 -1.0000 -1.0000 3947120 1573854031.70 151.5327 60.0036 32.0000 1.9503 1.9579 408.3225 410.2673 0.2983 -1.0000 -1.0000 3947182 1573854031.80 151.5327 60.0036 32.0000 1.9501 1.9578 408.3289 410.2730 0.2983 -1.0000 -1.0000 3947245 1573854031.90 151.4729 60.0036 32.0000 1.9500 1.9576 408.4171 410.3623 0.2983 -1.0000 -1.0000 3947308 1573854032.00 151.4231 60.0036 32.0000 1.9496 1.9573 408.4630 410.4102 0.2986 -1.0000 -1.0000 3947979 1573854032.10 151.4231 60.0036 32.0000 1.9492 1.9568 408.4726 410.4180 0.2984 -1.0000 -1.0000 3948042 1573854032.20 151.4231 60.0036 32.0000 1.9489 1.9565 408.4821 410.4284 0.2984 -1.0000 -1.0000 3948105 1573854032.30 151.4231 60.0036 32.0000 1.9496 1.9572 408.5305 410.4767 0.2984 -1.0000 -1.0000 3948182 1573854032.40 151.4231 60.0036 32.0000 1.9498 1.9574 408.4096 410.3555 0.2984 -1.0000 -1.0000 3948245 1573854032.50 151.4894 60.0036 32.0000 1.9498 1.9574 408.4536 410.3999 0.2985 -1.0000 -1.0000 3948323 1573854032.60 151.4894 60.0036 32.0000 1.9494 1.9571 408.3842 410.3305 0.2985 -1.0000 -1.0000 3948370 1573854032.70 151.4894 60.0036 32.0000 1.9497 1.9574 408.3811 410.3279 0.2986 -1.0000 -1.0000 3948448 1573854032.80 151.4894 60.0036 32.0000 1.9495 1.9571 408.3898 410.3373 0.2987 -1.0000 -1.0000 3948511 1573854032.90 151.4894 60.0036 32.0000 1.9504 1.9580 408.4475 410.3953 0.2987 -1.0000 -1.0000 3948589 1573854033.00 151.4832 60.0036 32.0000 1.9493 1.9569 408.3968 410.3429 0.2985 -1.0000 -1.0000 3948652 1573854033.10 151.4820 60.0036 32.0000 1.9483 1.9560 408.5686 410.5159 0.2984 -1.0000 -1.0000 3948729 1573854033.20 151.4820 60.0036 32.0000 1.9490 1.9566 408.5466 410.4937 0.2986 -1.0000 -1.0000 3948792 1573854033.30 151.4820 60.0036 32.0000 1.9493 1.9569 408.5679 410.5170 0.2987 -1.0000 -1.0000 3948855 1573854033.40 151.4820 60.0036 32.0000 1.9491 1.9567 408.4162 410.3628 0.2986 -1.0000 -1.0000 3948917 1573854033.50 151.4820 60.0036 32.0000 1.9498 1.9575 408.3022 410.2496 0.2988 -1.0000 -1.0000 3948979 1573854033.60 151.4820 60.0036 32.0000 1.9497 1.9573 408.3730 410.3196 0.2986 -1.0000 -1.0000 3949042 1573854033.70 151.5524 60.0036 32.0000 1.9492 1.9569 408.3588 410.3061 0.2987 -1.0000 -1.0000 3949120 1573854033.80 151.5524 60.0036 32.0000 1.9501 1.9578 408.3974 410.3449 0.2987 -1.0000 -1.0000 3949182 1573854033.90 151.5524 60.0036 32.0000 1.9500 1.9577 408.3832 410.3306 0.2987 -1.0000 -1.0000 3949245 1573854034.00 151.5524 60.0036 32.0000 1.9494 1.9571 408.4050 410.3530 0.2988 -1.0000 -1.0000 3949323 1573854034.10 151.5524 60.0036 32.0000 1.9495 1.9571 408.3921 410.3389 0.2985 -1.0000 -1.0000 3949511 1573854034.20 151.5524 60.0036 32.0000 1.9493 1.9569 408.5309 410.4787 0.2987 -1.0000 -1.0000 3949573 1573854034.30 151.5524 60.0036 32.0000 1.9497 1.9573 408.6525 410.6012 0.2987 -1.0000 -1.0000 3949636 1573854034.40 151.5524 60.0036 32.0000 1.9496 1.9572 408.5051 410.4541 0.2989 -1.0000 -1.0000 3949698 1573854034.50 151.5524 60.0036 32.0000 1.9495 1.9571 408.4023 410.3493 0.2986 -1.0000 -1.0000 3949776 1573854034.60 151.5524 60.0036 32.0000 1.9500 1.9576 408.3681 410.3146 0.2986 -1.0000 -1.0000 3950011 1573854034.70 151.5524 60.0036 32.0000 1.9493 1.9569 408.3725 410.3184 0.2984 -1.0000 -1.0000 3950073 1573854034.80 151.4426 60.0036 32.0000 1.9500 1.9577 408.2779 410.2239 0.2986 -1.0000 -1.0000 3950152 1573854034.90 151.3756 60.0036 32.0000 1.9495 1.9572 408.3398 410.2861 0.2985 -1.0000 -1.0000 3950214 1573854035.00 151.3756 60.0036 32.0000 1.9489 1.9566 408.4117 410.3573 0.2983 -1.0000 -1.0000 3950276 1573854035.10 151.3756 60.0036 32.0000 1.9491 1.9567 408.3973 410.3439 0.2985 -1.0000 -1.0000 3950652 1573854035.20 151.3756 60.0036 32.0000 1.9496 1.9573 408.2883 410.2344 0.2985 -1.0000 -1.0000 3950714 1573854035.30 151.3756 60.0036 32.0000 1.9497 1.9573 408.5014 410.4484 0.2985 -1.0000 -1.0000 3950776 1573854035.40 151.5374 60.0036 32.0000 1.9492 1.9568 408.5556 410.5020 0.2984 -1.0000 -1.0000 3950855 1573854035.50 151.5374 60.0036 32.0000 1.9489 1.9566 408.5048 410.4510 0.2984 -1.0000 -1.0000 3950917 1573854035.60 151.5374 60.0036 32.0000 1.9497 1.9573 408.4611 410.4069 0.2984 -1.0000 -1.0000 3951558 1573854035.70 151.5374 60.0036 32.0000 1.9492 1.9569 408.4110 410.3572 0.2984 -1.0000 -1.0000 3951620 1573854035.80 151.5374 60.0036 32.0000 1.9497 1.9573 408.4396 410.3858 0.2986 -1.0000 -1.0000 3951682 1573854035.90 151.5374 60.0036 32.0000 1.9501 1.9577 408.3803 410.3267 0.2985 -1.0000 -1.0000 3951761 1573854036.00 151.4441 60.0036 32.0000 1.9496 1.9572 408.3523 410.2966 0.2983 -1.0000 -1.0000 3951823 1573854036.10 151.4441 60.0036 32.0000 1.9496 1.9572 408.3552 410.3005 0.2984 -1.0000 -1.0000 3951886 1573854036.20 151.4441 60.0036 32.0000 1.9498 1.9574 408.3447 410.2896 0.2983 -1.0000 -1.0000 3951948 1573854036.30 151.4441 60.0036 32.0000 1.9497 1.9573 408.4295 410.3751 0.2984 -1.0000 -1.0000 3952026 1573854036.40 151.4441 60.0036 32.0000 1.9506 1.9583 408.4772 410.4240 0.2986 -1.0000 -1.0000 3952089 1573854036.50 151.4830 60.0036 32.0000 1.9494 1.9571 408.5073 410.4546 0.2985 -1.0000 -1.0000 3952167 1573854036.60 151.5840 60.0036 32.0000 1.9499 1.9575 408.4493 410.3958 0.2986 -1.0000 -1.0000 3952229 1573854036.70 151.5840 60.0036 32.0000 1.9493 1.9569 408.4263 410.3740 0.2987 -1.0000 -1.0000 3952292 1573854036.80 151.5840 60.0036 32.0000 1.9504 1.9581 408.3644 410.3112 0.2986 -1.0000 -1.0000 3952355 1573854036.90 151.5840 60.0036 32.0000 1.9500 1.9577 408.3290 410.2763 0.2987 -1.0000 -1.0000 3952417 1573854037.00 151.5840 60.0036 32.0000 1.9505 1.9581 408.3828 410.3301 0.2987 -1.0000 -1.0000 3952479 1573854037.10 151.5840 60.0036 32.0000 1.9499 1.9576 408.3690 410.3177 0.2989 -1.0000 -1.0000 3952558 1573854037.20 151.6000 60.0036 32.0000 1.9496 1.9573 408.3328 410.2793 0.2986 -1.0000 -1.0000 3952620 1573854037.30 151.6000 60.0036 32.0000 1.9490 1.9566 408.3964 410.3439 0.2987 -1.0000 -1.0000 3952682 1573854037.40 151.6000 60.0036 32.0000 1.9497 1.9573 408.5204 410.4676 0.2985 -1.0000 -1.0000 3952761 1573854037.50 151.6000 60.0036 32.0000 1.9491 1.9568 408.4077 410.3549 0.2986 -1.0000 -1.0000 3952823 1573854037.60 151.6000 60.0036 32.0000 1.9492 1.9568 408.5193 410.4673 0.2987 -1.0000 -1.0000 3952886 1573854037.70 151.6000 60.0036 32.0000 1.9496 1.9573 408.4918 410.4413 0.2990 -1.0000 -1.0000 3952979 1573854037.80 151.6000 60.0036 32.0000 1.9496 1.9573 408.5948 410.5447 0.2989 -1.0000 -1.0000 3953042 1573854037.90 151.6000 60.0036 32.0000 1.9493 1.9570 408.5242 410.4738 0.2989 -1.0000 -1.0000 3953105 1573854038.00 151.6000 60.0036 32.0000 1.9502 1.9578 408.4500 410.3992 0.2989 -1.0000 -1.0000 3953182 1573854038.10 151.6000 60.0036 32.0000 1.9502 1.9578 408.4459 410.3951 0.2990 -1.0000 -1.0000 3953245 1573854038.20 151.6000 60.0036 32.0000 1.9499 1.9575 408.4326 410.3834 0.2992 -1.0000 -1.0000 3953823 1573854038.30 151.6000 60.0036 32.0000 1.9501 1.9578 408.3021 410.2515 0.2990 -1.0000 -1.0000 3953901 1573854038.40 151.4452 60.0036 32.0000 1.9509 1.9586 408.2041 410.1538 0.2991 -1.0000 -1.0000 3953964 1573854038.50 151.4452 60.0036 32.0000 1.9503 1.9580 408.3103 410.2600 0.2991 -1.0000 -1.0000 3954026 1573854038.60 151.4452 60.0036 32.0000 1.9499 1.9576 408.3126 410.2627 0.2992 -1.0000 -1.0000 3954089 1573854038.70 151.4452 60.0036 32.0000 1.9498 1.9575 408.4133 410.3647 0.2993 -1.0000 -1.0000 3954214 1573854038.80 151.4452 60.0036 32.0000 1.9488 1.9565 408.5371 410.4897 0.2994 -1.0000 -1.0000 3954292 1573854038.90 151.4452 60.0036 32.0000 1.9499 1.9576 408.4851 410.4374 0.2994 -1.0000 -1.0000 3954355 1573854039.00 151.5385 60.0036 32.0000 1.9502 1.9579 408.5484 410.5009 0.2993 -1.0000 -1.0000 3954417 1573854039.10 151.5630 60.0036 32.0000 1.9499 1.9575 408.6071 410.5600 0.2995 -1.0000 -1.0000 3954495 1573854039.20 151.5777 60.0036 32.0000 1.9494 1.9570 408.5913 410.5451 0.2995 -1.0000 -1.0000 3954761 1573854039.30 151.5777 60.0036 32.0000 1.9491 1.9568 408.6023 410.5563 0.2995 -1.0000 -1.0000 3954823 1573854039.40 151.5777 60.0036 32.0000 1.9489 1.9565 408.5351 410.4889 0.2996 -1.0000 -1.0000 3954902 1573854039.50 151.5086 60.0036 32.0000 1.9486 1.9563 408.5231 410.4757 0.2994 -1.0000 -1.0000 3954964 1573854039.60 151.4571 60.0036 32.0000 1.9496 1.9572 408.5090 410.4631 0.2996 -1.0000 -1.0000 3955026 1573854039.70 151.4571 60.0036 32.0000 1.9498 1.9575 408.3963 410.3494 0.2996 -1.0000 -1.0000 3955261 1573854039.80 151.4571 60.0036 32.0000 1.9502 1.9579 408.2390 410.1909 0.2994 -1.0000 -1.0000 3955323 1573854039.90 151.4571 60.0036 32.0000 1.9500 1.9577 408.3018 410.2536 0.2995 -1.0000 -1.0000 3955386 1573854040.00 151.4571 60.0036 32.0000 1.9502 1.9578 408.3271 410.2802 0.2996 -1.0000 -1.0000 3955464 1573854040.10 151.5067 60.0040 32.0000 1.9502 1.9579 408.3367 410.2896 0.2996 -1.0000 -1.0000 3955526 1573854040.20 151.5067 60.0040 32.0000 1.9494 1.9571 408.3871 410.3412 0.2998 -1.0000 -1.0000 3955589 1573854040.30 151.5067 60.0040 32.0000 1.9496 1.9573 408.4002 410.3544 0.2996 -1.0000 -1.0000 3955729 1573854040.40 151.5067 60.0040 32.0000 1.9492 1.9568 408.4799 410.4337 0.2997 -1.0000 -1.0000 3955792 1573854040.50 151.5067 60.0040 32.0000 1.9491 1.9567 408.5031 410.4580 0.2997 -1.0000 -1.0000 3955854 1573854040.60 151.5067 60.0040 32.0000 1.9493 1.9570 408.5513 410.5069 0.2999 -1.0000 -1.0000 3955932 1573854040.70 151.5067 60.0040 32.0000 1.9489 1.9566 408.5458 410.5005 0.2996 -1.0000 -1.0000 3955995 1573854040.80 151.5125 60.0040 32.0000 1.9495 1.9572 408.3860 410.3387 0.2996 -1.0000 -1.0000 3956229 1573854040.90 151.5125 60.0040 32.0000 1.9500 1.9577 408.3518 410.3054 0.2996 -1.0000 -1.0000 3956292 1573854041.00 151.5125 60.0040 32.0000 1.9507 1.9584 408.3143 410.2674 0.2996 -1.0000 -1.0000 3956355 1573854041.10 151.5125 60.0040 32.0000 1.9508 1.9585 408.4066 410.3594 0.2996 -1.0000 -1.0000 3956432 1573854041.20 151.5125 60.0040 32.0000 1.9501 1.9578 408.3924 410.3459 0.2996 -1.0000 -1.0000 3956495 1573854041.30 151.5208 60.0040 32.0000 1.9496 1.9573 408.4081 410.3611 0.2995 -1.0000 -1.0000 3956729 1573854041.40 151.5377 60.0040 32.0000 1.9495 1.9572 408.4724 410.4237 0.2993 -1.0000 -1.0000 3956792 1573854041.50 151.5377 60.0040 32.0000 1.9499 1.9575 408.4347 410.3878 0.2995 -1.0000 -1.0000 3956855 1573854041.60 151.5377 60.0040 32.0000 1.9499 1.9576 408.4901 410.4438 0.2996 -1.0000 -1.0000 3956917 1573854041.70 151.5377 60.0040 32.0000 1.9490 1.9566 408.5007 410.4543 0.2995 -1.0000 -1.0000 3956995 1573854041.80 151.5377 60.0040 32.0000 1.9489 1.9565 408.4574 410.4098 0.2993 -1.0000 -1.0000 3957245 1573854041.90 151.4552 60.0040 32.0000 1.9492 1.9569 408.4920 410.4443 0.2994 -1.0000 -1.0000 3957307 1573854042.00 151.4552 60.0040 32.0000 1.9493 1.9570 408.4453 410.3972 0.2993 -1.0000 -1.0000 3957386 1573854042.10 151.4552 60.0040 32.0000 1.9506 1.9583 408.3793 410.3310 0.2994 -1.0000 -1.0000 3957448 1573854042.20 151.4552 60.0040 32.0000 1.9505 1.9582 408.4699 410.4220 0.2993 -1.0000 -1.0000 3957511 1573854042.30 151.4552 60.0040 32.0000 1.9496 1.9573 408.3570 410.3091 0.2994 -1.0000 -1.0000 3957745 1573854042.40 151.4552 60.0040 32.0000 1.9495 1.9572 408.3383 410.2905 0.2995 -1.0000 -1.0000 3957808 1573854042.50 151.4552 60.0040 32.0000 1.9496 1.9572 408.3302 410.2813 0.2993 -1.0000 -1.0000 3957886 1573854042.60 151.5679 60.0040 32.0000 1.9502 1.9579 408.3754 410.3272 0.2994 -1.0000 -1.0000 3957948 1573854042.70 151.5679 60.0040 32.0000 1.9500 1.9576 408.3700 410.3213 0.2993 -1.0000 -1.0000 3958011 1573854042.80 151.5679 60.0040 32.0000 1.9496 1.9573 408.5564 410.5101 0.2995 -1.0000 -1.0000 3958495 1573854042.90 151.5679 60.0040 32.0000 1.9489 1.9566 408.5507 410.5034 0.2993 -1.0000 -1.0000 3958558 1573854043.00 151.5679 60.0040 32.0000 1.9489 1.9566 408.5703 410.5239 0.2996 -1.0000 -1.0000 3958620 1573854043.10 151.4725 60.0040 32.0000 1.9491 1.9568 408.4342 410.3865 0.2994 -1.0000 -1.0000 3958698 1573854043.20 151.4725 60.0040 32.0000 1.9497 1.9573 408.3944 410.3463 0.2994 -1.0000 -1.0000 3958761 1573854043.30 151.4725 60.0040 32.0000 1.9497 1.9573 408.3410 410.2922 0.2993 -1.0000 -1.0000 3958979 1573854043.40 151.4725 60.0040 32.0000 1.9505 1.9582 408.3121 410.2641 0.2995 -1.0000 -1.0000 3959058 1573854043.50 151.4725 60.0040 32.0000 1.9498 1.9574 408.3226 410.2749 0.2993 -1.0000 -1.0000 3959120 1573854043.60 151.5087 60.0040 32.0000 1.9507 1.9583 408.3018 410.2521 0.2992 -1.0000 -1.0000 3959182 1573854043.70 151.5497 60.0040 32.0000 1.9500 1.9576 408.3206 410.2713 0.2992 -1.0000 -1.0000 3959245 1573854043.80 151.5497 60.0040 32.0000 1.9499 1.9575 408.4431 410.3944 0.2992 -1.0000 -1.0000 3959308 1573854043.90 151.5497 60.0040 32.0000 1.9487 1.9563 408.5031 410.4552 0.2994 -1.0000 -1.0000 3959479 1573854044.00 151.5497 60.0040 32.0000 1.9489 1.9566 408.5071 410.4599 0.2994 -1.0000 -1.0000 3959557 1573854044.10 151.5497 60.0040 32.0000 1.9490 1.9567 408.4744 410.4262 0.2993 -1.0000 -1.0000 3959620 1573854044.20 151.5497 60.0040 32.0000 1.9487 1.9564 408.5742 410.5266 0.2993 -1.0000 -1.0000 3959682 1573854044.30 151.4434 60.0040 32.0000 1.9495 1.9572 408.3564 410.3073 0.2992 -1.0000 -1.0000 3959761 1573854044.40 151.4108 60.0040 32.0000 1.9498 1.9574 408.4183 410.3687 0.2992 -1.0000 -1.0000 3959979 1573854044.50 151.4108 60.0040 32.0000 1.9504 1.9580 408.2783 410.2283 0.2991 -1.0000 -1.0000 4000057 1573854044.60 151.4108 60.0040 32.0000 1.9504 1.9581 408.3123 410.2632 0.2993 -1.0000 -1.0000 4000120 1573854044.70 151.4108 60.0040 32.0000 1.9497 1.9574 408.3181 410.2689 0.2993 -1.0000 -1.0000 4000182 1573854044.80 151.4300 60.0041 32.0000 1.9499 1.9576 408.3755 410.3271 0.2993 -1.0000 -1.0000 4000261 1573854044.90 151.5645 60.0045 32.0000 1.9499 1.9576 408.4597 410.4109 0.2992 -1.0000 -1.0000 4000761 1573854045.00 151.5645 60.0045 32.0000 1.9503 1.9580 408.3399 410.2908 0.2992 -1.0000 -1.0000 4000823 1573854045.10 151.5645 60.0045 32.0000 1.9499 1.9576 408.4834 410.4354 0.2994 -1.0000 -1.0000 4000902 1573854045.20 151.5645 60.0045 32.0000 1.9499 1.9576 408.5210 410.4729 0.2992 -1.0000 -1.0000 4000964 1573854045.30 151.5645 60.0045 32.0000 1.9497 1.9574 408.6202 410.5721 0.2992 -1.0000 -1.0000 4001026 1573854045.40 151.4722 60.0045 32.0000 1.9498 1.9574 408.4860 410.4384 0.2994 -1.0000 -1.0000 4001104 1573854045.50 151.4722 60.0045 32.0000 1.9504 1.9580 408.4780 410.4306 0.2994 -1.0000 -1.0000 4001167 1573854045.60 151.4722 60.0045 32.0000 1.9501 1.9578 408.4506 410.4035 0.2994 -1.0000 -1.0000 4001229 1573854045.70 151.4722 60.0045 32.0000 1.9503 1.9580 408.3765 410.3284 0.2994 -1.0000 -1.0000 4001308 1573854045.80 151.4722 60.0045 32.0000 1.9496 1.9572 408.3102 410.2618 0.2994 -1.0000 -1.0000 4001370 1573854045.90 151.4722 60.0045 32.0000 1.9506 1.9583 408.3642 410.3154 0.2993 -1.0000 -1.0000 4001432 1573854046.00 151.5375 60.0045 32.0000 1.9499 1.9576 408.3748 410.3265 0.2994 -1.0000 -1.0000 4001511 1573854046.10 151.5435 60.0045 32.0000 1.9500 1.9577 408.4073 410.3575 0.2992 -1.0000 -1.0000 4001573 1573854046.20 151.5435 60.0045 32.0000 1.9494 1.9570 408.4656 410.4179 0.2994 -1.0000 -1.0000 4001636 1573854046.30 151.5435 60.0045 32.0000 1.9488 1.9565 408.5554 410.5080 0.2993 -1.0000 -1.0000 4001714 1573854046.40 151.5435 60.0045 32.0000 1.9491 1.9567 408.5344 410.4876 0.2995 -1.0000 -1.0000 4001776 1573854046.50 151.5435 60.0045 32.0000 1.9487 1.9563 408.5239 410.4772 0.2994 -1.0000 -1.0000 4001839 1573854046.60 151.4832 60.0045 32.0000 1.9493 1.9570 408.3232 410.2748 0.2994 -1.0000 -1.0000 4001901 1573854046.70 151.4832 60.0045 32.0000 1.9496 1.9572 408.3853 410.3359 0.2991 -1.0000 -1.0000 4001979 1573854046.80 151.4832 60.0045 32.0000 1.9502 1.9579 408.3499 410.3012 0.2994 -1.0000 -1.0000 4002042 1573854046.90 151.4832 60.0045 32.0000 1.9498 1.9574 408.3404 410.2925 0.2994 -1.0000 -1.0000 4002261 1573854047.00 151.4832 60.0045 32.0000 1.9502 1.9579 408.3215 410.2726 0.2993 -1.0000 -1.0000 4002339 1573854047.10 151.4144 60.0045 32.0000 1.9497 1.9573 408.3918 410.3426 0.2992 -1.0000 -1.0000 4002401 1573854047.20 151.4144 60.0045 32.0000 1.9493 1.9570 408.4853 410.4371 0.2994 -1.0000 -1.0000 4002464 1573854047.30 151.4144 60.0045 32.0000 1.9490 1.9567 408.5209 410.4747 0.2996 -1.0000 -1.0000 4002526 1573854047.40 151.4144 60.0045 32.0000 1.9493 1.9570 408.4855 410.4367 0.2992 -1.0000 -1.0000 4003011 1573854047.50 151.4144 60.0045 32.0000 1.9493 1.9570 408.6282 410.5805 0.2993 -1.0000 -1.0000 4003073 1573854047.60 151.4144 60.0045 32.0000 1.9492 1.9568 408.5746 410.5265 0.2993 -1.0000 -1.0000 4003136 1573854047.70 151.5310 60.0045 32.0000 1.9497 1.9574 408.3293 410.2817 0.2994 -1.0000 -1.0000 4003214 1573854047.80 151.5310 60.0045 32.0000 1.9492 1.9569 408.3255 410.2762 0.2992 -1.0000 -1.0000 4003276 1573854047.90 151.5310 60.0045 32.0000 1.9495 1.9572 408.2943 410.2469 0.2996 -1.0000 -1.0000 4003339 1573854048.00 151.5310 60.0045 32.0000 1.9497 1.9574 408.3523 410.3035 0.2992 -1.0000 -1.0000 4003479 1573854048.10 151.5310 60.0045 32.0000 1.9492 1.9568 408.4084 410.3589 0.2991 -1.0000 -1.0000 4003542 1573854048.20 151.5310 60.0045 32.0000 1.9500 1.9576 408.3621 410.3131 0.2993 -1.0000 -1.0000 4003604 1573854048.30 151.4659 60.0045 32.0000 1.9494 1.9571 408.3391 410.2889 0.2990 -1.0000 -1.0000 4003682 1573854048.40 151.4659 60.0045 32.0000 1.9493 1.9569 408.4062 410.3559 0.2991 -1.0000 -1.0000 4003745 1573854048.50 151.4659 60.0045 32.0000 1.9487 1.9563 408.5011 410.4519 0.2991 -1.0000 -1.0000 4004292 1573854048.60 151.4659 60.0045 32.0000 1.9491 1.9567 408.5606 410.5121 0.2992 -1.0000 -1.0000 4004355 1573854048.70 151.4659 60.0045 32.0000 1.9493 1.9570 408.5634 410.5152 0.2992 -1.0000 -1.0000 4004417 1573854048.80 151.5710 60.0045 32.0000 1.9503 1.9580 408.4272 410.3782 0.2992 -1.0000 -1.0000 4004479 1573854048.90 151.5710 60.0045 32.0000 1.9501 1.9578 408.4424 410.3932 0.2992 -1.0000 -1.0000 4004542 1573854049.00 151.5710 60.0045 32.0000 1.9498 1.9575 408.3461 410.2965 0.2991 -1.0000 -1.0000 4004729 1573854049.10 151.5710 60.0045 32.0000 1.9502 1.9579 408.3166 410.2672 0.2992 -1.0000 -1.0000 4004792 1573854049.20 151.5710 60.0045 32.0000 1.9503 1.9580 408.3877 410.3379 0.2991 -1.0000 -1.0000 4004855 1573854049.30 151.5710 60.0045 32.0000 1.9500 1.9576 408.3557 410.3059 0.2992 -1.0000 -1.0000 4004917 1573854049.40 151.4073 60.0045 32.0000 1.9495 1.9571 408.4030 410.3547 0.2992 -1.0000 -1.0000 4004995 1573854049.50 151.4073 60.0045 32.0000 1.9496 1.9573 408.3952 410.3450 0.2990 -1.0000 -1.0000 4005057 1573854049.60 151.4073 60.0045 32.0000 1.9499 1.9576 408.4162 410.3656 0.2990 -1.0000 -1.0000 4005120 1573854049.70 151.4073 60.0045 32.0000 1.9490 1.9566 408.4125 410.3619 0.2990 -1.0000 -1.0000 4005198 1573854049.80 151.4073 60.0045 32.0000 1.9493 1.9569 408.4530 410.4033 0.2990 -1.0000 -1.0000 4005261 1573854049.90 151.4073 60.0045 32.0000 1.9498 1.9574 408.5311 410.4808 0.2989 -1.0000 -1.0000 4005323 1573854050.00 151.5504 60.0045 32.0000 1.9499 1.9575 408.5353 410.4866 0.2991 -1.0000 -1.0000 4005386 1573854050.10 151.5551 60.0045 32.0000 1.9508 1.9584 408.4177 410.3671 0.2991 -1.0000 -1.0000 4005448 1573854050.20 151.5551 60.0045 32.0000 1.9501 1.9577 408.4149 410.3654 0.2991 -1.0000 -1.0000 4005511 1573854050.30 151.5551 60.0045 32.0000 1.9496 1.9573 408.3741 410.3237 0.2990 -1.0000 -1.0000 4005589 1573854050.40 151.5551 60.0045 32.0000 1.9498 1.9574 408.3323 410.2807 0.2988 -1.0000 -1.0000 4005652 1573854050.50 151.5551 60.0045 32.0000 1.9493 1.9569 408.3585 410.3080 0.2992 -1.0000 -1.0000 4006245 1573854050.60 151.5535 60.0045 32.0000 1.9498 1.9575 408.4237 410.3735 0.2991 -1.0000 -1.0000 4006292 1573854050.70 151.4545 60.0045 32.0000 1.9495 1.9571 408.4800 410.4305 0.2990 -1.0000 -1.0000 4006355 1573854050.80 151.4545 60.0045 32.0000 1.9495 1.9572 408.5160 410.4654 0.2989 -1.0000 -1.0000 4006432 1573854050.90 151.4545 60.0045 32.0000 1.9496 1.9572 408.5610 410.5106 0.2989 -1.0000 -1.0000 4006495 1573854051.00 151.4545 60.0045 32.0000 1.9491 1.9567 408.5845 410.5338 0.2989 -1.0000 -1.0000 4006729 1573854051.10 151.4545 60.0045 32.0000 1.9504 1.9581 408.4917 410.4408 0.2988 -1.0000 -1.0000 4006792 1573854051.20 151.4545 60.0045 32.0000 1.9504 1.9580 408.4239 410.3724 0.2989 -1.0000 -1.0000 4006855 1573854051.30 151.5993 60.0045 32.0000 1.9504 1.9581 408.3883 410.3378 0.2989 -1.0000 -1.0000 4006917 1573854051.40 151.5993 60.0045 32.0000 1.9508 1.9584 408.4418 410.3911 0.2990 -1.0000 -1.0000 4006995 1573854051.50 151.5993 60.0045 32.0000 1.9503 1.9579 408.4406 410.3896 0.2988 -1.0000 -1.0000 4007229 1573854051.60 151.5993 60.0045 32.0000 1.9505 1.9581 408.3901 410.3382 0.2988 -1.0000 -1.0000 4007292 1573854051.70 151.5993 60.0045 32.0000 1.9496 1.9572 408.3186 410.2667 0.2988 -1.0000 -1.0000 4007355 1573854051.80 151.5675 60.0045 32.0000 1.9486 1.9563 408.3822 410.3308 0.2988 -1.0000 -1.0000 4007432 1573854051.90 151.4621 60.0045 32.0000 1.9486 1.9562 408.4651 410.4130 0.2988 -1.0000 -1.0000 4007495 1573854052.00 151.4621 60.0045 32.0000 1.9494 1.9570 408.5932 410.5418 0.2986 -1.0000 -1.0000 4007557 1573854052.10 151.4621 60.0045 32.0000 1.9492 1.9569 408.6277 410.5770 0.2989 -1.0000 -1.0000 4007620 1573854052.20 151.4621 60.0045 32.0000 1.9498 1.9575 408.4894 410.4396 0.2990 -1.0000 -1.0000 4007682 1573854052.30 151.4621 60.0045 32.0000 1.9496 1.9572 408.4876 410.4365 0.2988 -1.0000 -1.0000 4007761 1573854052.40 151.5695 60.0045 32.0000 1.9497 1.9574 408.5933 410.5419 0.2988 -1.0000 -1.0000 4007823 1573854052.50 151.5695 60.0045 32.0000 1.9506 1.9582 408.4409 410.3904 0.2989 -1.0000 -1.0000 4007902 1573854052.60 151.5695 60.0045 32.0000 1.9505 1.9582 408.3944 410.3423 0.2987 -1.0000 -1.0000 4008745 1573854052.70 151.5695 60.0045 32.0000 1.9501 1.9578 408.3948 410.3453 0.2990 -1.0000 -1.0000 4008808 1573854052.80 151.5695 60.0045 32.0000 1.9498 1.9575 408.3534 410.3015 0.2988 -1.0000 -1.0000 4008886 1573854052.90 151.4856 60.0045 32.0000 1.9503 1.9580 408.4282 410.3778 0.2990 -1.0000 -1.0000 4008948 1573854053.00 151.4856 60.0045 32.0000 1.9501 1.9577 408.3175 410.2637 0.2987 -1.0000 -1.0000 4009011 1573854053.10 151.4856 60.0045 32.0000 1.9501 1.9577 408.3657 410.3132 0.2986 -1.0000 -1.0000 4009073 1573854053.20 151.4856 60.0045 32.0000 1.9501 1.9577 408.3356 410.2833 0.2987 -1.0000 -1.0000 4009136 1573854053.30 151.4856 60.0045 32.0000 1.9498 1.9574 408.5264 410.4738 0.2986 -1.0000 -1.0000 4009198 1573854053.40 151.4856 60.0045 32.0000 1.9498 1.9574 408.5831 410.5318 0.2988 -1.0000 -1.0000 4009276 1573854053.50 151.4960 60.0045 32.0000 1.9496 1.9573 408.5872 410.5364 0.2988 -1.0000 -1.0000 4009339 1573854053.60 151.4960 60.0045 32.0000 1.9499 1.9575 408.5863 410.5356 0.2989 -1.0000 -1.0000 4009401 1573854053.70 151.4960 60.0045 32.0000 1.9509 1.9586 408.4320 410.3804 0.2987 -1.0000 -1.0000 4009479 1573854053.80 151.4960 60.0045 32.0000 1.9503 1.9579 408.4453 410.3931 0.2988 -1.0000 -1.0000 4009542 1573854053.90 151.4960 60.0045 32.0000 1.9506 1.9583 408.4061 410.3541 0.2988 -1.0000 -1.0000 4009604 1573854054.00 151.4900 60.0045 32.0000 1.9501 1.9578 408.4338 410.3814 0.2986 -1.0000 -1.0000 4009667 1573854054.10 151.4714 60.0043 32.0000 1.9508 1.9584 408.3769 410.3233 0.2986 -1.0000 -1.0000 4009729 1573854054.20 151.4714 60.0043 32.0000 1.9503 1.9580 408.4561 410.4037 0.2987 -1.0000 -1.0000 4009792 1573854054.30 151.4714 60.0043 32.0000 1.9501 1.9577 408.3803 410.3277 0.2987 -1.0000 -1.0000 4009870 1573854054.40 151.4714 60.0043 32.0000 1.9496 1.9573 408.5334 410.4797 0.2983 -1.0000 -1.0000 4009932 1573854054.50 151.4714 60.0043 32.0000 1.9491 1.9567 408.5305 410.4778 0.2985 -1.0000 -1.0000 4010011 1573854054.60 151.4714 60.0043 32.0000 1.9490 1.9566 408.5669 410.5136 0.2984 -1.0000 -1.0000 4010073 1573854054.70 151.4714 60.0043 32.0000 1.9499 1.9575 408.5053 410.4527 0.2987 -1.0000 -1.0000 4010136 1573854054.80 151.4714 60.0043 32.0000 1.9499 1.9575 408.4449 410.3910 0.2985 -1.0000 -1.0000 4010214 1573854054.90 151.4714 60.0043 32.0000 1.9497 1.9573 408.4372 410.3844 0.2986 -1.0000 -1.0000 4010276 1573854055.00 151.4714 60.0043 32.0000 1.9501 1.9578 408.4666 410.4129 0.2985 -1.0000 -1.0000 4010339 1573854055.10 151.4714 60.0043 32.0000 1.9500 1.9577 408.4635 410.4099 0.2984 -1.0000 -1.0000 4010573 1573854055.20 151.4872 60.0043 32.0000 1.9507 1.9584 408.3365 410.2815 0.2984 -1.0000 -1.0000 4010636 1573854055.30 151.5489 60.0043 32.0000 1.9502 1.9578 408.3487 410.2952 0.2985 -1.0000 -1.0000 4010698 1573854055.40 151.5489 60.0043 32.0000 1.9494 1.9571 408.3701 410.3144 0.2983 -1.0000 -1.0000 4010776 1573854055.50 151.5489 60.0043 32.0000 1.9504 1.9581 408.4004 410.3460 0.2984 -1.0000 -1.0000 4010839 1573854055.60 151.5489 60.0043 32.0000 1.9493 1.9570 408.4942 410.4394 0.2982 -1.0000 -1.0000 4010901 1573854055.70 151.5489 60.0043 32.0000 1.9492 1.9568 408.5602 410.5048 0.2982 -1.0000 -1.0000 4010995 1573854055.80 151.5489 60.0043 32.0000 1.9493 1.9569 408.5701 410.5159 0.2983 -1.0000 -1.0000 4011073 1573854055.90 151.4452 60.0043 32.0000 1.9504 1.9580 408.4693 410.4147 0.2984 -1.0000 -1.0000 4011120 1573854056.00 151.4208 60.0043 32.0000 1.9494 1.9571 408.5032 410.4481 0.2982 -1.0000 -1.0000 4011198 1573854056.10 151.4208 60.0043 32.0000 1.9505 1.9581 408.4701 410.4149 0.2983 -1.0000 -1.0000 4011261 1573854056.20 151.4208 60.0043 32.0000 1.9502 1.9578 408.3817 410.3266 0.2983 -1.0000 -1.0000 4011495 1573854056.30 151.4208 60.0043 32.0000 1.9505 1.9582 408.3792 410.3251 0.2984 -1.0000 -1.0000 4011573 1573854056.40 151.4208 60.0043 32.0000 1.9503 1.9580 408.4249 410.3706 0.2984 -1.0000 -1.0000 4011620 1573854056.50 151.5311 60.0043 32.0000 1.9498 1.9574 408.4057 410.3501 0.2981 -1.0000 -1.0000 4011698 1573854056.60 151.5311 60.0043 32.0000 1.9501 1.9577 408.3749 410.3182 0.2981 -1.0000 -1.0000 4011761 1573854056.70 151.5311 60.0043 32.0000 1.9494 1.9570 408.4871 410.4309 0.2980 -1.0000 -1.0000 4011995 1573854056.80 151.5311 60.0043 32.0000 1.9494 1.9571 408.5048 410.4487 0.2981 -1.0000 -1.0000 4012057 1573854056.90 151.5311 60.0043 32.0000 1.9489 1.9566 408.5383 410.4831 0.2982 -1.0000 -1.0000 4012120 1573854057.00 151.4711 60.0043 32.0000 1.9488 1.9564 408.5360 410.4810 0.2981 -1.0000 -1.0000 4012182 1573854057.10 151.4670 60.0043 32.0000 1.9488 1.9564 408.5036 410.4487 0.2982 -1.0000 -1.0000 4012261 1573854057.20 151.4670 60.0043 32.0000 1.9491 1.9567 408.5054 410.4499 0.2982 -1.0000 -1.0000 4012495 1573854057.30 151.4670 60.0043 32.0000 1.9497 1.9573 408.5551 410.5017 0.2985 -1.0000 -1.0000 4012557 1573854057.40 151.4670 60.0043 32.0000 1.9497 1.9573 408.5627 410.5086 0.2984 -1.0000 -1.0000 4012620 1573854057.50 151.4670 60.0043 32.0000 1.9496 1.9572 408.5592 410.5060 0.2984 -1.0000 -1.0000 4012682 1573854057.60 151.4670 60.0043 32.0000 1.9496 1.9573 408.5239 410.4693 0.2983 -1.0000 -1.0000 4012745 1573854057.70 151.5193 60.0043 32.0000 1.9502 1.9579 408.4133 410.3584 0.2982 -1.0000 -1.0000 4012995 1573854057.80 151.5193 60.0043 32.0000 1.9498 1.9574 408.4730 410.4162 0.2981 -1.0000 -1.0000 4013057 1573854057.90 151.5193 60.0043 32.0000 1.9492 1.9569 408.4896 410.4349 0.2983 -1.0000 -1.0000 4013120 1573854058.00 151.5193 60.0043 32.0000 1.9492 1.9569 408.4971 410.4419 0.2982 -1.0000 -1.0000 4013198 1573854058.10 151.5193 60.0043 32.0000 1.9494 1.9570 408.5358 410.4817 0.2983 -1.0000 -1.0000 4013261 1573854058.20 151.5162 60.0043 32.0000 1.9502 1.9579 408.5811 410.5265 0.2983 -1.0000 -1.0000 4014026 1573854058.30 151.4938 60.0043 32.0000 1.9494 1.9571 408.6273 410.5743 0.2984 -1.0000 -1.0000 4014104 1573854058.40 151.4938 60.0043 32.0000 1.9492 1.9569 408.5930 410.5389 0.2983 -1.0000 -1.0000 4014167 1573854058.50 151.4938 60.0043 32.0000 1.9494 1.9570 408.5147 410.4611 0.2985 -1.0000 -1.0000 4014229 1573854058.60 151.4938 60.0043 32.0000 1.9496 1.9572 408.5071 410.4522 0.2982 -1.0000 -1.0000 4014292 1573854058.70 151.4938 60.0043 32.0000 1.9494 1.9570 408.5841 410.5309 0.2985 -1.0000 -1.0000 4014417 1573854058.80 151.5667 60.0043 32.0000 1.9507 1.9584 408.5179 410.4645 0.2984 -1.0000 -1.0000 4014526 1573854058.90 151.5667 60.0043 32.0000 1.9502 1.9579 408.4521 410.3975 0.2983 -1.0000 -1.0000 4014589 1573854059.00 151.5667 60.0043 32.0000 1.9496 1.9572 408.4774 410.4226 0.2983 -1.0000 -1.0000 4014651 1573854059.10 151.5667 60.0043 32.0000 1.9495 1.9571 408.4569 410.4026 0.2984 -1.0000 -1.0000 4014714 1573854059.20 151.5667 60.0043 32.0000 1.9493 1.9569 408.5051 410.4516 0.2985 -1.0000 -1.0000 4014776 1573854059.30 151.5395 60.0043 32.0000 1.9496 1.9572 408.5634 410.5108 0.2986 -1.0000 -1.0000 4014839 1573854059.40 151.5061 60.0043 32.0000 1.9496 1.9573 408.6172 410.5644 0.2984 -1.0000 -1.0000 4014917 1573854059.50 151.5061 60.0043 32.0000 1.9498 1.9575 408.6917 410.6392 0.2985 -1.0000 -1.0000 4014979 1573854059.60 151.5061 60.0043 32.0000 1.9496 1.9572 408.5849 410.5327 0.2986 -1.0000 -1.0000 4015042 1573854059.70 151.5061 60.0043 32.0000 1.9502 1.9579 408.5135 410.4618 0.2988 -1.0000 -1.0000 4015120 1573854059.80 151.5061 60.0043 32.0000 1.9501 1.9577 408.5122 410.4615 0.2989 -1.0000 -1.0000 4015182 1573854059.90 151.5770 60.0047 32.0000 1.9498 1.9575 408.5698 410.5187 0.2988 -1.0000 -1.0000 4015245 1573854060.00 151.5770 60.0047 32.0000 1.9503 1.9580 408.4825 410.4305 0.2986 -1.0000 -1.0000 4015323 1573854060.10 151.5770 60.0047 32.0000 1.9509 1.9585 408.4707 410.4178 0.2986 -1.0000 -1.0000 4015386 1573854060.20 151.5770 60.0047 32.0000 1.9500 1.9577 408.4008 410.3483 0.2986 -1.0000 -1.0000 4015448 1573854060.30 151.5770 60.0047 32.0000 1.9499 1.9575 408.4970 410.4436 0.2985 -1.0000 -1.0000 4015511 1573854060.40 151.5770 60.0047 32.0000 1.9494 1.9570 408.5451 410.4929 0.2987 -1.0000 -1.0000 4015573 1573854060.50 151.4461 60.0047 32.0000 1.9497 1.9573 408.5445 410.4923 0.2986 -1.0000 -1.0000 4015651 1573854060.60 151.4310 60.0047 32.0000 1.9497 1.9573 408.6577 410.6062 0.2987 -1.0000 -1.0000 4015714 1573854060.70 151.4310 60.0047 32.0000 1.9489 1.9565 408.4575 410.4058 0.2989 -1.0000 -1.0000 4015776 1573854060.80 151.4310 60.0047 32.0000 1.9489 1.9565 408.5940 410.5446 0.2989 -1.0000 -1.0000 4016261 1573854060.90 151.4310 60.0047 32.0000 1.9496 1.9573 408.5963 410.5443 0.2986 -1.0000 -1.0000 4016323 1573854061.00 151.4310 60.0047 32.0000 1.9498 1.9574 408.7200 410.6697 0.2988 -1.0000 -1.0000 4016386 1573854061.10 151.5387 60.0047 32.0000 1.9496 1.9573 408.5651 410.5146 0.2988 -1.0000 -1.0000 4016464 1573854061.20 151.5387 60.0047 32.0000 1.9495 1.9571 408.3809 410.3285 0.2987 -1.0000 -1.0000 4016526 1573854061.30 151.5387 60.0047 32.0000 1.9499 1.9575 408.4264 410.3748 0.2988 -1.0000 -1.0000 4016745 1573854061.40 151.5387 60.0047 32.0000 1.9496 1.9572 408.3904 410.3389 0.2988 -1.0000 -1.0000 4016823 1573854061.50 151.5387 60.0047 32.0000 1.9503 1.9579 408.3343 410.2816 0.2987 -1.0000 -1.0000 4016886 1573854061.60 151.5387 60.0047 32.0000 1.9503 1.9580 408.3589 410.3073 0.2988 -1.0000 -1.0000 4016948 1573854061.70 151.5387 60.0047 32.0000 1.9498 1.9575 408.4595 410.4076 0.2988 -1.0000 -1.0000 4017011 1573854061.80 151.5387 60.0047 32.0000 1.9493 1.9570 408.4992 410.4476 0.2987 -1.0000 -1.0000 4017073 1573854061.90 151.5387 60.0047 32.0000 1.9496 1.9572 408.6670 410.6176 0.2990 -1.0000 -1.0000 4017136 1573854062.00 151.5387 60.0047 32.0000 1.9496 1.9573 408.5972 410.5470 0.2989 -1.0000 -1.0000 4017214 1573854062.10 151.4980 60.0047 32.0000 1.9497 1.9574 408.6058 410.5552 0.2988 -1.0000 -1.0000 4017276 1573854062.20 151.5727 60.0047 32.0000 1.9493 1.9569 408.5363 410.4859 0.2988 -1.0000 -1.0000 4017339 1573854062.30 151.5727 60.0047 32.0000 1.9494 1.9571 408.4712 410.4190 0.2986 -1.0000 -1.0000 4017729 1573854062.40 151.5727 60.0047 32.0000 1.9495 1.9571 408.5208 410.4688 0.2987 -1.0000 -1.0000 4017792 1573854062.50 151.5727 60.0047 32.0000 1.9497 1.9573 408.3781 410.3251 0.2986 -1.0000 -1.0000 4017854 1573854062.60 151.5727 60.0047 32.0000 1.9498 1.9575 408.3320 410.2785 0.2986 -1.0000 -1.0000 4017917 1573854062.70 151.5727 60.0047 32.0000 1.9504 1.9580 408.3328 410.2798 0.2987 -1.0000 -1.0000 4017979 1573854062.80 151.4314 60.0047 32.0000 1.9503 1.9579 408.3996 410.3458 0.2985 -1.0000 -1.0000 4018057 1573854062.90 151.4314 60.0047 32.0000 1.9492 1.9569 408.3535 410.3003 0.2986 -1.0000 -1.0000 4018229 1573854063.00 151.4314 60.0047 32.0000 1.9501 1.9578 408.4257 410.3725 0.2985 -1.0000 -1.0000 4018292 1573854063.10 151.4314 60.0047 32.0000 1.9501 1.9577 408.4403 410.3869 0.2986 -1.0000 -1.0000 4018370 1573854063.20 151.4314 60.0047 32.0000 1.9504 1.9580 408.3932 410.3406 0.2986 -1.0000 -1.0000 4018432 1573854063.30 151.6317 60.0047 32.0000 1.9497 1.9573 408.5473 410.4944 0.2985 -1.0000 -1.0000 4018495 1573854063.40 151.6317 60.0047 32.0000 1.9499 1.9575 408.5899 410.5372 0.2985 -1.0000 -1.0000 4018729 1573854063.50 151.6317 60.0047 32.0000 1.9495 1.9572 408.5613 410.5082 0.2985 -1.0000 -1.0000 4018792 1573854063.60 151.6317 60.0047 32.0000 1.9498 1.9575 408.6173 410.5653 0.2986 -1.0000 -1.0000 4018855 1573854063.70 151.6317 60.0047 32.0000 1.9496 1.9572 408.5691 410.5157 0.2985 -1.0000 -1.0000 4018932 1573854063.80 151.5591 60.0047 32.0000 1.9490 1.9567 408.4358 410.3826 0.2986 -1.0000 -1.0000 4018995 1573854063.90 151.4883 60.0047 32.0000 1.9500 1.9577 408.4535 410.3993 0.2983 -1.0000 -1.0000 4019229 1573854064.00 151.4883 60.0047 32.0000 1.9502 1.9578 408.4463 410.3927 0.2984 -1.0000 -1.0000 4019307 1573854064.10 151.4883 60.0047 32.0000 1.9508 1.9584 408.3632 410.3074 0.2982 -1.0000 -1.0000 4019370 1573854064.20 151.4883 60.0047 32.0000 1.9506 1.9583 408.4157 410.3604 0.2982 -1.0000 -1.0000 4019432 1573854064.30 151.4883 60.0047 32.0000 1.9498 1.9574 408.3660 410.3109 0.2984 -1.0000 -1.0000 4019495 1573854064.40 151.5440 60.0047 32.0000 1.9495 1.9572 408.3848 410.3295 0.2982 -1.0000 -1.0000 4019729 1573854064.50 151.5440 60.0047 32.0000 1.9497 1.9573 408.5436 410.4888 0.2983 -1.0000 -1.0000 4019808 1573854064.60 151.5440 60.0047 32.0000 1.9490 1.9567 408.4520 410.3979 0.2983 -1.0000 -1.0000 4019870 1573854064.70 151.5440 60.0047 32.0000 1.9496 1.9573 408.5020 410.4466 0.2982 -1.0000 -1.0000 4019932 1573854064.80 151.5440 60.0047 32.0000 1.9489 1.9566 408.4931 410.4385 0.2983 -1.0000 -1.0000 4019995 1573854064.90 151.4452 60.0044 32.0000 1.9494 1.9570 408.4532 410.3995 0.2985 -1.0000 -1.0000 4020370 1573854065.00 151.4293 60.0044 32.0000 1.9492 1.9568 408.5327 410.4788 0.2983 -1.0000 -1.0000 4020432 1573854065.10 151.4293 60.0044 32.0000 1.9495 1.9572 408.5331 410.4811 0.2986 -1.0000 -1.0000 4020511 1573854065.20 151.4293 60.0044 32.0000 1.9489 1.9566 408.4971 410.4429 0.2983 -1.0000 -1.0000 4020573 1573854065.30 151.4293 60.0044 32.0000 1.9494 1.9571 408.4599 410.4064 0.2986 -1.0000 -1.0000 4020636 1573854065.40 151.4293 60.0044 32.0000 1.9498 1.9574 408.4418 410.3874 0.2984 -1.0000 -1.0000 4020870 1573854065.50 151.4293 60.0044 32.0000 1.9500 1.9576 408.4243 410.3703 0.2984 -1.0000 -1.0000 4020932 1573854065.60 151.4403 60.0044 32.0000 1.9499 1.9575 408.4631 410.4085 0.2983 -1.0000 -1.0000 4020995 1573854065.70 151.4403 60.0044 32.0000 1.9498 1.9575 408.4560 410.4037 0.2986 -1.0000 -1.0000 4021073 1573854065.80 151.4403 60.0044 32.0000 1.9503 1.9579 408.4310 410.3772 0.2984 -1.0000 -1.0000 4021136 1573854065.90 151.4403 60.0044 32.0000 1.9494 1.9570 408.4987 410.4430 0.2981 -1.0000 -1.0000 4021511 1573854066.00 151.5536 60.0044 32.0000 1.9503 1.9580 408.4359 410.3814 0.2983 -1.0000 -1.0000 4021573 1573854066.10 151.5536 60.0044 32.0000 1.9494 1.9571 408.5480 410.4938 0.2983 -1.0000 -1.0000 4021636 1573854066.20 151.5536 60.0044 32.0000 1.9493 1.9569 408.6234 410.5702 0.2984 -1.0000 -1.0000 4021698 1573854066.30 151.5536 60.0044 32.0000 1.9499 1.9575 408.5839 410.5309 0.2985 -1.0000 -1.0000 4021776 1573854066.40 151.5536 60.0044 32.0000 1.9489 1.9566 408.4841 410.4300 0.2983 -1.0000 -1.0000 4021979 1573854066.50 151.5055 60.0044 32.0000 1.9489 1.9565 408.3911 410.3379 0.2986 -1.0000 -1.0000 4022057 1573854066.60 151.4094 60.0044 32.0000 1.9491 1.9567 408.4501 410.3964 0.2985 -1.0000 -1.0000 4022120 1573854066.70 151.4094 60.0044 32.0000 1.9498 1.9575 408.4025 410.3487 0.2984 -1.0000 -1.0000 4022182 1573854066.80 151.4094 60.0044 32.0000 1.9502 1.9578 408.4292 410.3743 0.2982 -1.0000 -1.0000 4022245 1573854066.90 151.4094 60.0044 32.0000 1.9497 1.9573 408.4122 410.3584 0.2985 -1.0000 -1.0000 4022308 1573854067.00 151.4094 60.0044 32.0000 1.9498 1.9574 408.4497 410.3958 0.2983 -1.0000 -1.0000 4022370 1573854067.10 151.4906 60.0044 32.0000 1.9494 1.9570 408.5027 410.4473 0.2981 -1.0000 -1.0000 4022448 1573854067.20 151.4906 60.0044 32.0000 1.9493 1.9569 408.5486 410.4948 0.2983 -1.0000 -1.0000 4022511 1573854067.30 151.4906 60.0044 32.0000 1.9493 1.9569 408.6310 410.5770 0.2983 -1.0000 -1.0000 4022573 1573854067.40 151.4906 60.0044 32.0000 1.9497 1.9574 408.5435 410.4886 0.2982 -1.0000 -1.0000 4022636 1573854067.50 151.4906 60.0044 32.0000 1.9490 1.9567 408.4620 410.4072 0.2983 -1.0000 -1.0000 4022698 1573854067.60 151.4589 60.0044 32.0000 1.9495 1.9571 408.4703 410.4164 0.2984 -1.0000 -1.0000 4022776 1573854067.70 151.4515 60.0044 32.0000 1.9502 1.9579 408.4619 410.4081 0.2984 -1.0000 -1.0000 4022854 1573854067.80 151.4515 60.0044 32.0000 1.9492 1.9568 408.4231 410.3679 0.2982 -1.0000 -1.0000 4022917 1573854067.90 151.4515 60.0044 32.0000 1.9498 1.9575 408.3247 410.2683 0.2981 -1.0000 -1.0000 4022979 1573854068.00 151.4515 60.0044 32.0000 1.9490 1.9567 408.2888 410.2328 0.2982 -1.0000 -1.0000 4023511 1573854068.10 151.4538 60.0044 32.0000 1.9490 1.9566 408.4864 410.4315 0.2983 -1.0000 -1.0000 4023573 1573854068.20 151.4895 60.0044 32.0000 1.9482 1.9558 408.5998 410.5460 0.2984 -1.0000 -1.0000 4023636 1573854068.30 151.4895 60.0044 32.0000 1.9495 1.9572 408.5628 410.5090 0.2984 -1.0000 -1.0000 4023714 1573854068.40 151.4895 60.0044 32.0000 1.9495 1.9571 408.5062 410.4529 0.2984 -1.0000 -1.0000 4023776 1573854068.50 151.4895 60.0044 32.0000 1.9492 1.9569 408.5712 410.5170 0.2983 -1.0000 -1.0000 4023854 1573854068.60 151.4895 60.0044 32.0000 1.9506 1.9582 408.4022 410.3486 0.2986 -1.0000 -1.0000 4023917 1573854068.70 151.4895 60.0044 32.0000 1.9503 1.9580 408.4089 410.3564 0.2987 -1.0000 -1.0000 4023979 1573854068.80 151.4895 60.0044 32.0000 1.9502 1.9578 408.4308 410.3776 0.2985 -1.0000 -1.0000 4024042 1573854068.90 151.4895 60.0044 32.0000 1.9500 1.9577 408.4208 410.3686 0.2986 -1.0000 -1.0000 4024105 1573854069.00 151.4895 60.0044 32.0000 1.9505 1.9581 408.2985 410.2431 0.2983 -1.0000 -1.0000 4024339 1573854069.10 151.4895 60.0044 32.0000 1.9499 1.9575 408.3748 410.3199 0.2984 -1.0000 -1.0000 4024402 1573854069.20 151.4887 60.0044 32.0000 1.9496 1.9572 408.3607 410.3050 0.2982 -1.0000 -1.0000 4024464 1573854069.30 151.4864 60.0044 32.0000 1.9495 1.9571 408.4456 410.3918 0.2985 -1.0000 -1.0000 4024526 1573854069.40 151.4864 60.0044 32.0000 1.9501 1.9578 408.4926 410.4403 0.2987 -1.0000 -1.0000 4024605 1573854069.50 151.4864 60.0044 32.0000 1.9501 1.9577 408.5835 410.5310 0.2985 -1.0000 -1.0000 4024792 1573854069.60 151.4864 60.0044 32.0000 1.9499 1.9576 408.5777 410.5235 0.2984 -1.0000 -1.0000 4024854 1573854069.70 151.4864 60.0044 32.0000 1.9494 1.9570 408.5724 410.5201 0.2986 -1.0000 -1.0000 4024917 1573854069.80 151.5530 60.0041 32.0000 1.9493 1.9570 408.5968 410.5447 0.2985 -1.0000 -1.0000 4024979 1573854069.90 151.5530 60.0041 32.0000 1.9495 1.9571 408.5220 410.4685 0.2985 -1.0000 -1.0000 4025042 1573854070.00 151.5530 60.0041 32.0000 1.9493 1.9569 408.4889 410.4361 0.2986 -1.0000 -1.0000 4025276 1573854070.10 151.5530 60.0041 32.0000 1.9500 1.9577 408.3320 410.2776 0.2985 -1.0000 -1.0000 4025339 1573854070.20 151.5530 60.0041 32.0000 1.9502 1.9578 408.3240 410.2709 0.2986 -1.0000 -1.0000 4025402 1573854070.30 151.5149 60.0041 32.0000 1.9500 1.9576 408.3379 410.2848 0.2986 -1.0000 -1.0000 4025479 1573854070.40 151.5086 60.0041 32.0000 1.9494 1.9570 408.4337 410.3793 0.2983 -1.0000 -1.0000 4025542 1573854070.50 151.5086 60.0041 32.0000 1.9488 1.9564 408.4802 410.4267 0.2985 -1.0000 -1.0000 4025620 1573854070.60 151.5086 60.0041 32.0000 1.9491 1.9567 408.5384 410.4860 0.2987 -1.0000 -1.0000 4025995 1573854070.70 151.5086 60.0041 32.0000 1.9489 1.9566 408.5929 410.5404 0.2986 -1.0000 -1.0000 4026057 1573854070.80 151.5185 60.0041 32.0000 1.9491 1.9567 408.4813 410.4301 0.2988 -1.0000 -1.0000 4026136 1573854070.90 151.5624 60.0041 32.0000 1.9499 1.9575 408.4478 410.3952 0.2986 -1.0000 -1.0000 4026198 1573854071.00 151.5624 60.0041 32.0000 1.9500 1.9577 408.3502 410.2961 0.2985 -1.0000 -1.0000 4026261 1573854071.10 151.5624 60.0041 32.0000 1.9495 1.9572 408.4285 410.3757 0.2986 -1.0000 -1.0000 4026511 1573854071.20 151.5624 60.0041 32.0000 1.9494 1.9571 408.3387 410.2850 0.2985 -1.0000 -1.0000 4026573 1573854071.30 151.5624 60.0041 32.0000 1.9505 1.9581 408.3049 410.2503 0.2984 -1.0000 -1.0000 4026636 1573854071.40 151.5624 60.0041 32.0000 1.9504 1.9581 408.3695 410.3156 0.2985 -1.0000 -1.0000 4026714 1573854071.50 151.5624 60.0041 32.0000 1.9497 1.9574 408.4435 410.3902 0.2985 -1.0000 -1.0000 4026776 1573854071.60 151.5624 60.0041 32.0000 1.9485 1.9561 408.4328 410.3791 0.2985 -1.0000 -1.0000 4027026 1573854071.70 151.5624 60.0041 32.0000 1.9491 1.9568 408.5053 410.4531 0.2986 -1.0000 -1.0000 4027089 1573854071.80 151.5624 60.0041 32.0000 1.9490 1.9567 408.5535 410.5012 0.2986 -1.0000 -1.0000 4027151 1573854071.90 151.5561 60.0041 32.0000 1.9493 1.9569 408.5082 410.4559 0.2986 -1.0000 -1.0000 4027214 1573854072.00 151.4863 60.0041 32.0000 1.9495 1.9571 408.4846 410.4318 0.2986 -1.0000 -1.0000 4027292 1573854072.10 151.3907 60.0041 32.0000 1.9491 1.9567 408.4634 410.4116 0.2988 -1.0000 -1.0000 4027620 1573854072.20 151.3907 60.0041 32.0000 1.9492 1.9569 408.5666 410.5143 0.2986 -1.0000 -1.0000 4027682 1573854072.30 151.3907 60.0041 32.0000 1.9493 1.9569 408.4151 410.3616 0.2986 -1.0000 -1.0000 4027761 1573854072.40 151.3907 60.0041 32.0000 1.9499 1.9575 408.2978 410.2441 0.2986 -1.0000 -1.0000 4027823 1573854072.50 151.3907 60.0041 32.0000 1.9496 1.9572 408.3919 410.3387 0.2987 -1.0000 -1.0000 4027902 1573854072.60 151.5683 60.0041 32.0000 1.9493 1.9570 408.4254 410.3737 0.2985 -1.0000 -1.0000 4027964 1573854072.70 151.5683 60.0041 32.0000 1.9492 1.9568 408.4242 410.3717 0.2986 -1.0000 -1.0000 4028026 1573854072.80 151.5683 60.0041 32.0000 1.9488 1.9564 408.4389 410.3849 0.2985 -1.0000 -1.0000 4028089 1573854072.90 151.5683 60.0041 32.0000 1.9491 1.9567 408.5345 410.4810 0.2983 -1.0000 -1.0000 4028152 1573854073.00 151.5683 60.0041 32.0000 1.9493 1.9570 408.4993 410.4457 0.2985 -1.0000 -1.0000 4028214 1573854073.10 151.5683 60.0041 32.0000 1.9494 1.9570 408.4715 410.4175 0.2984 -1.0000 -1.0000 4028292 1573854073.20 151.3646 60.0041 32.0000 1.9485 1.9561 408.4482 410.3942 0.2984 -1.0000 -1.0000 4028979 1573854073.30 151.3646 60.0041 32.0000 1.9488 1.9564 408.4724 410.4187 0.2985 -1.0000 -1.0000 4029042 1573854073.40 151.3646 60.0041 32.0000 1.9493 1.9569 408.4074 410.3529 0.2984 -1.0000 -1.0000 4029105 1573854073.50 151.3646 60.0041 32.0000 1.9499 1.9576 408.3090 410.2536 0.2983 -1.0000 -1.0000 4029167 1573854073.60 151.3646 60.0041 32.0000 1.9498 1.9574 408.3045 410.2496 0.2984 -1.0000 -1.0000 4029229 1573854073.70 151.4991 60.0041 32.0000 1.9500 1.9576 408.4356 410.3808 0.2983 -1.0000 -1.0000 4029308 1573854073.80 151.5013 60.0041 32.0000 1.9495 1.9572 408.4397 410.3852 0.2983 -1.0000 -1.0000 4029370 1573854073.90 151.5013 60.0041 32.0000 1.9489 1.9566 408.4581 410.4014 0.2979 -1.0000 -1.0000 4029432 1573854074.00 151.5013 60.0041 32.0000 1.9492 1.9568 408.4873 410.4320 0.2982 -1.0000 -1.0000 4029511 1573854074.10 151.5013 60.0041 32.0000 1.9494 1.9570 408.5443 410.4889 0.2982 -1.0000 -1.0000 4029573 1573854074.20 151.5013 60.0041 32.0000 1.9493 1.9569 408.5549 410.5003 0.2983 -1.0000 -1.0000 4029745 1573854074.30 151.5013 60.0041 32.0000 1.9489 1.9566 408.5925 410.5391 0.2983 -1.0000 -1.0000 4029808 1573854074.40 151.5013 60.0041 32.0000 1.9489 1.9566 408.5444 410.4890 0.2982 -1.0000 -1.0000 4029870 1573854074.50 151.5013 60.0041 32.0000 1.9498 1.9575 408.5110 410.4571 0.2984 -1.0000 -1.0000 4029948 1573854074.60 151.5013 60.0041 32.0000 1.9502 1.9578 408.3441 410.2888 0.2982 -1.0000 -1.0000 4030011 1573854074.70 151.5013 60.0041 32.0000 1.9497 1.9573 408.3476 410.2908 0.2981 -1.0000 -1.0000 4030073 1573854074.80 151.5713 60.0047 32.0000 1.9504 1.9580 408.3358 410.2794 0.2981 -1.0000 -1.0000 4030152 1573854074.90 151.5713 60.0047 32.0000 1.9496 1.9572 408.4238 410.3678 0.2983 -1.0000 -1.0000 4030214 1573854075.00 151.5713 60.0047 32.0000 1.9497 1.9573 408.5312 410.4761 0.2982 -1.0000 -1.0000 4030276 1573854075.10 151.5713 60.0047 32.0000 1.9503 1.9579 408.4927 410.4380 0.2983 -1.0000 -1.0000 4030339 1573854075.20 151.5713 60.0047 32.0000 1.9498 1.9575 408.5663 410.5120 0.2983 -1.0000 -1.0000 4030402 1573854075.30 151.4928 60.0047 32.0000 1.9487 1.9563 408.5032 410.4485 0.2982 -1.0000 -1.0000 4030511 1573854075.40 151.4322 60.0047 32.0000 1.9491 1.9567 408.5458 410.4916 0.2984 -1.0000 -1.0000 4030573 1573854075.50 151.4322 60.0047 32.0000 1.9487 1.9564 408.5416 410.4864 0.2982 -1.0000 -1.0000 4030636 1573854075.60 151.4322 60.0047 32.0000 1.9490 1.9566 408.4826 410.4282 0.2983 -1.0000 -1.0000 4030698 1573854075.70 151.4322 60.0047 32.0000 1.9497 1.9573 408.4217 410.3663 0.2982 -1.0000 -1.0000 4030776 1573854075.80 151.4322 60.0047 32.0000 1.9503 1.9580 408.3376 410.2803 0.2980 -1.0000 -1.0000 4030995 1573854075.90 151.4766 60.0047 32.0000 1.9504 1.9580 408.3745 410.3189 0.2982 -1.0000 -1.0000 4031057 1573854076.00 151.4766 60.0047 32.0000 1.9501 1.9577 408.4177 410.3625 0.2983 -1.0000 -1.0000 4031136 1573854076.10 151.4766 60.0047 32.0000 1.9495 1.9572 408.4017 410.3459 0.2981 -1.0000 -1.0000 4031198 1573854076.20 151.4766 60.0047 32.0000 1.9512 1.9588 408.5158 410.4599 0.2982 -1.0000 -1.0000 4031261 1573854076.30 151.4766 60.0047 32.0000 1.9499 1.9575 408.4710 410.4161 0.2982 -1.0000 -1.0000 4031526 1573854076.40 151.4924 60.0047 32.0000 1.9488 1.9564 408.4793 410.4236 0.2981 -1.0000 -1.0000 4031589 1573854076.50 151.5184 60.0047 32.0000 1.9489 1.9565 408.5502 410.4943 0.2980 -1.0000 -1.0000 4031667 1573854076.60 151.5184 60.0047 32.0000 1.9493 1.9570 408.5313 410.4761 0.2982 -1.0000 -1.0000 4031729 1573854076.70 151.5184 60.0047 32.0000 1.9494 1.9570 408.5137 410.4581 0.2981 -1.0000 -1.0000 4031792 1573854076.80 151.5184 60.0047 32.0000 1.9493 1.9569 408.4201 410.3642 0.2982 -1.0000 -1.0000 4032042 1573854076.90 151.5184 60.0047 32.0000 1.9494 1.9570 408.3303 410.2736 0.2980 -1.0000 -1.0000 4032105 1573854077.00 151.4227 60.0047 32.0000 1.9498 1.9574 408.2893 410.2327 0.2982 -1.0000 -1.0000 4032167 1573854077.10 151.4227 60.0047 32.0000 1.9496 1.9572 408.3424 410.2871 0.2982 -1.0000 -1.0000 4032229 1573854077.20 151.4227 60.0047 32.0000 1.9489 1.9565 408.4064 410.3496 0.2980 -1.0000 -1.0000 4032292 1573854077.30 151.4227 60.0047 32.0000 1.9493 1.9569 408.4428 410.3869 0.2981 -1.0000 -1.0000 4032495 1573854077.40 151.4227 60.0047 32.0000 1.9482 1.9559 408.4796 410.4239 0.2981 -1.0000 -1.0000 4032573 1573854077.50 151.4227 60.0047 32.0000 1.9494 1.9571 408.4962 410.4405 0.2981 -1.0000 -1.0000 4032636 1573854077.60 151.5392 60.0047 32.0000 1.9498 1.9574 408.5101 410.4558 0.2983 -1.0000 -1.0000 4032698 1573854077.70 151.5392 60.0047 32.0000 1.9493 1.9569 408.4882 410.4319 0.2981 -1.0000 -1.0000 4032776 1573854077.80 151.5392 60.0047 32.0000 1.9495 1.9571 408.4340 410.3783 0.2982 -1.0000 -1.0000 4033011 1573854077.90 151.5392 60.0047 32.0000 1.9498 1.9574 408.2949 410.2376 0.2981 -1.0000 -1.0000 4033073 1573854078.00 151.5392 60.0047 32.0000 1.9495 1.9572 408.2916 410.2358 0.2982 -1.0000 -1.0000 4033136 1573854078.10 151.5051 60.0047 32.0000 1.9495 1.9571 408.3825 410.3256 0.2979 -1.0000 -1.0000 4033198 1573854078.20 151.3514 60.0047 32.0000 1.9497 1.9573 408.3342 410.2773 0.2981 -1.0000 -1.0000 4033261 1573854078.30 151.3514 60.0047 32.0000 1.9490 1.9566 408.4155 410.3583 0.2980 -1.0000 -1.0000 4033339 1573854078.40 151.3514 60.0047 32.0000 1.9495 1.9571 408.4855 410.4299 0.2982 -1.0000 -1.0000 4033542 1573854078.50 151.3514 60.0047 32.0000 1.9488 1.9564 408.4931 410.4366 0.2980 -1.0000 -1.0000 4033620 1573854078.60 151.3514 60.0047 32.0000 1.9493 1.9569 408.5830 410.5274 0.2981 -1.0000 -1.0000 4033682 1573854078.70 151.4953 60.0047 32.0000 1.9489 1.9565 408.5456 410.4897 0.2980 -1.0000 -1.0000 4033745 1573854078.80 151.4953 60.0047 32.0000 1.9500 1.9576 408.5459 410.4898 0.2981 -1.0000 -1.0000 4033808 1573854078.90 151.4953 60.0047 32.0000 1.9501 1.9578 408.4281 410.3729 0.2982 -1.0000 -1.0000 4034261 1573854079.00 151.4953 60.0047 32.0000 1.9496 1.9572 408.3348 410.2776 0.2980 -1.0000 -1.0000 4034323 1573854079.10 151.4953 60.0047 32.0000 1.9497 1.9573 408.4605 410.4038 0.2980 -1.0000 -1.0000 4034402 1573854079.20 151.4953 60.0047 32.0000 1.9491 1.9567 408.4943 410.4376 0.2980 -1.0000 -1.0000 4034464 1573854079.30 151.4517 60.0047 32.0000 1.9484 1.9560 408.5309 410.4740 0.2979 -1.0000 -1.0000 4034526 1573854079.40 151.4517 60.0047 32.0000 1.9484 1.9560 408.5108 410.4547 0.2981 -1.0000 -1.0000 4034729 1573854079.50 151.4517 60.0047 32.0000 1.9485 1.9561 408.5576 410.5015 0.2980 -1.0000 -1.0000 4034792 1573854079.60 151.4517 60.0047 32.0000 1.9484 1.9561 408.4880 410.4316 0.2980 -1.0000 -1.0000 4034854 1573854079.70 151.4517 60.0047 32.0000 1.9497 1.9573 408.4158 410.3589 0.2980 -1.0000 -1.0000 4034932 1573854079.80 151.4517 60.0047 32.0000 1.9501 1.9577 408.3800 410.3222 0.2978 -1.0000 -1.0000 4034995 1573854079.90 151.4517 60.0047 32.0000 1.9499 1.9575 408.3165 410.2574 0.2978 -1.0000 -1.0000 4035729 1573854080.00 151.4548 60.0047 32.0000 1.9498 1.9574 408.2674 410.2088 0.2978 -1.0000 -1.0000 4035808 1573854080.10 151.4357 60.0046 32.0000 1.9501 1.9578 408.3080 410.2503 0.2980 -1.0000 -1.0000 4035870 1573854080.20 151.4357 60.0046 32.0000 1.9499 1.9575 408.4929 410.4363 0.2980 -1.0000 -1.0000 4035932 1573854080.30 151.4357 60.0046 32.0000 1.9489 1.9565 408.6017 410.5453 0.2979 -1.0000 -1.0000 4035995 1573854080.40 151.4878 60.0046 32.0000 1.9486 1.9562 408.5572 410.5005 0.2979 -1.0000 -1.0000 4036057 1573854080.50 151.5472 60.0046 32.0000 1.9489 1.9565 408.4996 410.4434 0.2981 -1.0000 -1.0000 4036136 1573854080.60 151.5472 60.0046 32.0000 1.9492 1.9568 408.4435 410.3879 0.2982 -1.0000 -1.0000 4036198 1573854080.70 151.5472 60.0046 32.0000 1.9495 1.9571 408.4430 410.3863 0.2980 -1.0000 -1.0000 4036261 1573854080.80 151.5472 60.0046 32.0000 1.9494 1.9570 408.5135 410.4574 0.2981 -1.0000 -1.0000 4036339 1573854080.90 151.5472 60.0046 32.0000 1.9491 1.9567 408.4777 410.4210 0.2980 -1.0000 -1.0000 4036402 1573854081.00 151.4798 60.0046 32.0000 1.9496 1.9572 408.3451 410.2886 0.2982 -1.0000 -1.0000 4036464 1573854081.10 151.4798 60.0046 32.0000 1.9496 1.9573 408.3940 410.3388 0.2983 -1.0000 -1.0000 4036526 1573854081.20 151.4798 60.0046 32.0000 1.9499 1.9575 408.4577 410.4026 0.2982 -1.0000 -1.0000 4036589 1573854081.30 151.4798 60.0046 32.0000 1.9507 1.9583 408.4042 410.3482 0.2981 -1.0000 -1.0000 4036651 1573854081.40 151.4798 60.0046 32.0000 1.9491 1.9568 408.4588 410.4032 0.2983 -1.0000 -1.0000 4036729 1573854081.50 151.4933 60.0046 32.0000 1.9495 1.9572 408.4425 410.3872 0.2982 -1.0000 -1.0000 4036792 1573854081.60 151.4171 60.0046 32.0000 1.9491 1.9567 408.5497 410.4948 0.2982 -1.0000 -1.0000 4036854 1573854081.70 151.4221 60.0046 32.0000 1.9487 1.9563 408.6318 410.5770 0.2981 -1.0000 -1.0000 4036932 1573854081.80 151.4221 60.0046 32.0000 1.9489 1.9565 408.6012 410.5490 0.2986 -1.0000 -1.0000 4036995 1573854081.90 151.4221 60.0046 32.0000 1.9488 1.9564 408.5444 410.4897 0.2982 -1.0000 -1.0000 4037057 1573854082.00 151.4221 60.0046 32.0000 1.9492 1.9568 408.5270 410.4722 0.2982 -1.0000 -1.0000 4037245 1573854082.10 151.4221 60.0046 32.0000 1.9497 1.9573 408.3947 410.3381 0.2981 -1.0000 -1.0000 4037308 1573854082.20 151.4221 60.0046 32.0000 1.9497 1.9574 408.3351 410.2808 0.2984 -1.0000 -1.0000 4037370 1573854082.30 151.4221 60.0046 32.0000 1.9494 1.9571 408.3632 410.3072 0.2981 -1.0000 -1.0000 4037432 1573854082.40 151.4221 60.0046 32.0000 1.9494 1.9571 408.2476 410.1929 0.2984 -1.0000 -1.0000 4037495 1573854082.50 151.4221 60.0046 32.0000 1.9494 1.9571 408.4784 410.4240 0.2984 -1.0000 -1.0000 4037792 1573854082.60 151.4221 60.0046 32.0000 1.9495 1.9572 408.5119 410.4587 0.2985 -1.0000 -1.0000 4037854 1573854082.70 151.4686 60.0046 32.0000 1.9488 1.9564 408.5331 410.4794 0.2984 -1.0000 -1.0000 4037917 1573854082.80 151.5290 60.0046 32.0000 1.9492 1.9568 408.4642 410.4095 0.2984 -1.0000 -1.0000 4037995 1573854082.90 151.5290 60.0046 32.0000 1.9489 1.9566 408.5434 410.4901 0.2984 -1.0000 -1.0000 4038057 1573854083.00 151.5290 60.0046 32.0000 1.9493 1.9570 408.6234 410.5708 0.2985 -1.0000 -1.0000 4038276 1573854083.10 151.5290 60.0046 32.0000 1.9495 1.9571 408.4287 410.3754 0.2986 -1.0000 -1.0000 4038354 1573854083.20 151.5290 60.0046 32.0000 1.9498 1.9574 408.4143 410.3619 0.2987 -1.0000 -1.0000 4038417 1573854083.30 151.5081 60.0046 32.0000 1.9499 1.9576 408.3354 410.2836 0.2988 -1.0000 -1.0000 4038479 1573854083.40 151.5081 60.0046 32.0000 1.9498 1.9574 408.3612 410.3089 0.2988 -1.0000 -1.0000 4038557 1573854083.50 151.5081 60.0046 32.0000 1.9498 1.9574 408.2804 410.2264 0.2984 -1.0000 -1.0000 4039026 1573854083.60 151.5081 60.0046 32.0000 1.9494 1.9570 408.4721 410.4204 0.2988 -1.0000 -1.0000 4039089 1573854083.70 151.5081 60.0046 32.0000 1.9497 1.9574 408.3393 410.2868 0.2988 -1.0000 -1.0000 4039167 1573854083.80 151.5454 60.0046 32.0000 1.9501 1.9577 408.4518 410.3992 0.2985 -1.0000 -1.0000 4039229 1573854083.90 151.5480 60.0046 32.0000 1.9499 1.9576 408.4873 410.4376 0.2991 -1.0000 -1.0000 4039292 1573854084.00 151.5480 60.0046 32.0000 1.9496 1.9572 408.5784 410.5293 0.2990 -1.0000 -1.0000 4039354 1573854084.10 151.5480 60.0046 32.0000 1.9496 1.9572 408.6316 410.5812 0.2988 -1.0000 -1.0000 4039417 1573854084.20 151.5480 60.0046 32.0000 1.9492 1.9569 408.5400 410.4897 0.2989 -1.0000 -1.0000 4039479 1573854084.30 151.5551 60.0046 32.0000 1.9495 1.9572 408.5522 410.5024 0.2990 -1.0000 -1.0000 4039557 1573854084.40 151.6005 60.0046 32.0000 1.9497 1.9573 408.5577 410.5084 0.2990 -1.0000 -1.0000 4039620 1573854084.50 151.6005 60.0046 32.0000 1.9503 1.9579 408.5371 410.4865 0.2988 -1.0000 -1.0000 4039761 1573854084.60 151.6005 60.0046 32.0000 1.9496 1.9573 408.5557 410.5055 0.2990 -1.0000 -1.0000 4039823 1573854084.70 151.6005 60.0046 32.0000 1.9499 1.9576 408.4424 410.3914 0.2988 -1.0000 -1.0000 4039886 1573854084.80 151.6005 60.0046 32.0000 1.9503 1.9580 408.3752 410.3240 0.2989 -1.0000 -1.0000 4039964 1573854084.90 151.5781 60.0046 32.0000 1.9504 1.9580 408.3205 410.2689 0.2989 -1.0000 -1.0000 4040026 1573854085.00 151.4458 60.0047 32.0000 1.9502 1.9578 408.3549 410.3034 0.2989 -1.0000 -1.0000 4040745 1573854085.10 151.4458 60.0047 32.0000 1.9500 1.9577 408.5912 410.5409 0.2989 -1.0000 -1.0000 4040823 1573854085.20 151.4458 60.0047 32.0000 1.9489 1.9565 408.5286 410.4784 0.2990 -1.0000 -1.0000 4040886 1573854085.30 151.4458 60.0047 32.0000 1.9497 1.9574 408.4743 410.4236 0.2989 -1.0000 -1.0000 4040948 1573854085.40 151.4458 60.0047 32.0000 1.9493 1.9570 408.4962 410.4460 0.2990 -1.0000 -1.0000 4041026 1573854085.50 151.5414 60.0047 32.0000 1.9492 1.9568 408.5440 410.4952 0.2992 -1.0000 -1.0000 4041292 1573854085.60 151.5414 60.0047 32.0000 1.9496 1.9572 408.4719 410.4226 0.2991 -1.0000 -1.0000 4041354 1573854085.70 151.5414 60.0047 32.0000 1.9499 1.9576 408.4916 410.4413 0.2990 -1.0000 -1.0000 4041432 1573854085.80 151.5414 60.0047 32.0000 1.9492 1.9568 408.4031 410.3534 0.2991 -1.0000 -1.0000 4041495 1573854085.90 151.5414 60.0047 32.0000 1.9502 1.9579 408.2525 410.2016 0.2990 -1.0000 -1.0000 4041573 1573854086.00 151.5414 60.0047 32.0000 1.9496 1.9572 408.4263 410.3756 0.2990 -1.0000 -1.0000 4041636 1573854086.10 151.5367 60.0047 32.0000 1.9496 1.9572 408.3689 410.3181 0.2989 -1.0000 -1.0000 4041745 1573854086.20 151.4244 60.0047 32.0000 1.9489 1.9565 408.4193 410.3690 0.2991 -1.0000 -1.0000 4041808 1573854086.30 151.4244 60.0047 32.0000 1.9496 1.9573 408.4963 410.4458 0.2989 -1.0000 -1.0000 4041870 1573854086.40 151.4244 60.0047 32.0000 1.9488 1.9564 408.5625 410.5127 0.2990 -1.0000 -1.0000 4041932 1573854086.50 151.4244 60.0047 32.0000 1.9488 1.9565 408.4868 410.4370 0.2990 -1.0000 -1.0000 4042011 1573854086.60 151.4244 60.0047 32.0000 1.9493 1.9570 408.5551 410.5050 0.2990 -1.0000 -1.0000 4042073 1573854086.70 151.4202 60.0047 32.0000 1.9495 1.9572 408.4871 410.4369 0.2989 -1.0000 -1.0000 4042136 1573854086.80 151.4202 60.0047 32.0000 1.9494 1.9571 408.4544 410.4044 0.2991 -1.0000 -1.0000 4042214 1573854086.90 151.4202 60.0047 32.0000 1.9497 1.9574 408.4740 410.4245 0.2991 -1.0000 -1.0000 4042276 1573854087.00 151.4202 60.0047 32.0000 1.9509 1.9585 408.3138 410.2645 0.2993 -1.0000 -1.0000 4042339 1573854087.10 151.4202 60.0047 32.0000 1.9499 1.9575 408.1941 410.1439 0.2991 -1.0000 -1.0000 4042823 1573854087.20 151.4202 60.0047 32.0000 1.9503 1.9580 408.2597 410.2080 0.2990 -1.0000 -1.0000 4042886 1573854087.30 151.4202 60.0047 32.0000 1.9499 1.9576 408.2968 410.2469 0.2991 -1.0000 -1.0000 4042948 1573854087.40 151.4202 60.0047 32.0000 1.9498 1.9575 408.2983 410.2480 0.2991 -1.0000 -1.0000 4043026 1573854087.50 151.4202 60.0047 32.0000 1.9496 1.9572 408.3928 410.3436 0.2992 -1.0000 -1.0000 4043089 1573854087.60 151.4202 60.0047 32.0000 1.9498 1.9575 408.5149 410.4664 0.2992 -1.0000 -1.0000 4043151 1573854087.70 151.4202 60.0047 32.0000 1.9490 1.9567 408.5494 410.5014 0.2993 -1.0000 -1.0000 4043229 1573854087.80 151.4990 60.0047 32.0000 1.9490 1.9566 408.5377 410.4873 0.2990 -1.0000 -1.0000 4043292 1573854087.90 151.5960 60.0047 32.0000 1.9487 1.9563 408.4833 410.4346 0.2992 -1.0000 -1.0000 4043354 1573854088.00 151.5960 60.0047 32.0000 1.9492 1.9569 408.5141 410.4645 0.2990 -1.0000 -1.0000 4043432 1573854088.10 151.5960 60.0047 32.0000 1.9499 1.9575 408.3175 410.2672 0.2991 -1.0000 -1.0000 4043495 1573854088.20 151.5960 60.0047 32.0000 1.9505 1.9581 408.3674 410.3180 0.2992 -1.0000 -1.0000 4043557 1573854088.30 151.5960 60.0047 32.0000 1.9500 1.9576 408.3528 410.3022 0.2990 -1.0000 -1.0000 4043636 1573854088.40 151.5874 60.0047 32.0000 1.9498 1.9574 408.3559 410.3072 0.2992 -1.0000 -1.0000 4043698 1573854088.50 151.5356 60.0047 32.0000 1.9496 1.9572 408.4688 410.4188 0.2990 -1.0000 -1.0000 4043761 1573854088.60 151.5356 60.0047 32.0000 1.9498 1.9574 408.4879 410.4385 0.2991 -1.0000 -1.0000 4043823 1573854088.70 151.5356 60.0047 32.0000 1.9497 1.9573 408.5160 410.4675 0.2993 -1.0000 -1.0000 4044057 1573854088.80 151.5356 60.0047 32.0000 1.9492 1.9568 408.4981 410.4505 0.2993 -1.0000 -1.0000 4044120 1573854088.90 151.5356 60.0047 32.0000 1.9504 1.9581 408.4487 410.4003 0.2993 -1.0000 -1.0000 4044182 1573854089.00 151.5356 60.0047 32.0000 1.9500 1.9577 408.4829 410.4352 0.2994 -1.0000 -1.0000 4044245 1573854089.10 151.5356 60.0047 32.0000 1.9503 1.9580 408.4749 410.4260 0.2991 -1.0000 -1.0000 4044323 1573854089.20 151.5356 60.0047 32.0000 1.9496 1.9573 408.4395 410.3903 0.2992 -1.0000 -1.0000 4044776 1573854089.30 151.5356 60.0047 32.0000 1.9495 1.9572 408.4438 410.3951 0.2992 -1.0000 -1.0000 4044839 1573854089.40 151.5356 60.0047 32.0000 1.9491 1.9568 408.3339 410.2829 0.2990 -1.0000 -1.0000 4044902 1573854089.50 151.5223 60.0046 32.0000 1.9491 1.9567 408.5700 410.5217 0.2993 -1.0000 -1.0000 4044964 1573854089.60 151.4797 60.0044 32.0000 1.9491 1.9568 408.5223 410.4725 0.2989 -1.0000 -1.0000 4045026 1573854089.70 151.4797 60.0044 32.0000 1.9497 1.9573 408.6419 410.5940 0.2992 -1.0000 -1.0000 4045276 1573854089.80 151.4797 60.0044 32.0000 1.9490 1.9566 408.6248 410.5770 0.2992 -1.0000 -1.0000 4045339 1573854089.90 151.4797 60.0044 32.0000 1.9497 1.9574 408.6227 410.5744 0.2991 -1.0000 -1.0000 4045402 1573854090.00 151.4797 60.0044 32.0000 1.9493 1.9569 408.5765 410.5270 0.2991 -1.0000 -1.0000 4045464 1573854090.10 151.4797 60.0044 32.0000 1.9493 1.9570 408.5773 410.5292 0.2992 -1.0000 -1.0000 4045526 1573854090.20 151.5184 60.0044 32.0000 1.9494 1.9571 408.5835 410.5361 0.2993 -1.0000 -1.0000 4045761 1573854090.30 151.5184 60.0044 32.0000 1.9498 1.9575 408.5203 410.4718 0.2992 -1.0000 -1.0000 4045839 1573854090.40 151.5184 60.0044 32.0000 1.9506 1.9583 408.3529 410.3029 0.2991 -1.0000 -1.0000 4045902 1573854090.50 151.5184 60.0044 32.0000 1.9505 1.9581 408.3692 410.3201 0.2991 -1.0000 -1.0000 4045964 1573854090.60 151.5184 60.0044 32.0000 1.9510 1.9587 408.3858 410.3348 0.2990 -1.0000 -1.0000 4046026 1573854090.70 151.5167 60.0044 32.0000 1.9505 1.9581 408.4142 410.3639 0.2990 -1.0000 -1.0000 4046261 1573854090.80 151.4965 60.0044 32.0000 1.9501 1.9578 408.4494 410.4005 0.2992 -1.0000 -1.0000 4046323 1573854090.90 151.4965 60.0044 32.0000 1.9501 1.9578 408.3373 410.2878 0.2992 -1.0000 -1.0000 4046386 1573854091.00 151.4965 60.0044 32.0000 1.9494 1.9571 408.4826 410.4330 0.2991 -1.0000 -1.0000 4046448 1573854091.10 151.4965 60.0044 32.0000 1.9490 1.9566 408.5619 410.5127 0.2991 -1.0000 -1.0000 4046526 1573854091.20 151.4965 60.0044 32.0000 1.9486 1.9562 408.5870 410.5380 0.2991 -1.0000 -1.0000 4047245 1573854091.30 151.4517 60.0044 32.0000 1.9490 1.9566 408.6008 410.5532 0.2992 -1.0000 -1.0000 4047323 1573854091.40 151.4219 60.0044 32.0000 1.9481 1.9558 408.6239 410.5747 0.2991 -1.0000 -1.0000 4047386 1573854091.50 151.4219 60.0044 32.0000 1.9498 1.9574 408.5764 410.5275 0.2991 -1.0000 -1.0000 4047448 1573854091.60 151.4219 60.0044 32.0000 1.9496 1.9573 408.5144 410.4653 0.2991 -1.0000 -1.0000 4047511 1573854091.70 151.4219 60.0044 32.0000 1.9498 1.9575 408.4571 410.4081 0.2993 -1.0000 -1.0000 4047589 1573854091.80 151.4219 60.0044 32.0000 1.9508 1.9585 408.3883 410.3400 0.2993 -1.0000 -1.0000 4047651 1573854091.90 151.5026 60.0044 32.0000 1.9497 1.9573 408.4371 410.3871 0.2990 -1.0000 -1.0000 4047714 1573854092.00 151.5026 60.0044 32.0000 1.9500 1.9577 408.4221 410.3725 0.2993 -1.0000 -1.0000 4047792 1573854092.10 151.5026 60.0044 32.0000 1.9496 1.9573 408.4513 410.4019 0.2990 -1.0000 -1.0000 4047854 1573854092.20 151.5026 60.0044 32.0000 1.9489 1.9566 408.4892 410.4391 0.2990 -1.0000 -1.0000 4047917 1573854092.30 151.5026 60.0044 32.0000 1.9490 1.9566 408.5798 410.5309 0.2991 -1.0000 -1.0000 4047995 1573854092.40 151.4833 60.0044 32.0000 1.9495 1.9572 408.5980 410.5491 0.2991 -1.0000 -1.0000 4048057 1573854092.50 151.4833 60.0044 32.0000 1.9495 1.9572 408.6006 410.5527 0.2992 -1.0000 -1.0000 4048120 1573854092.60 151.4833 60.0044 32.0000 1.9494 1.9571 408.4988 410.4487 0.2990 -1.0000 -1.0000 4048182 1573854092.70 151.4833 60.0044 32.0000 1.9495 1.9572 408.5369 410.4877 0.2991 -1.0000 -1.0000 4048245 1573854092.80 151.4833 60.0044 32.0000 1.9505 1.9582 408.5887 410.5385 0.2990 -1.0000 -1.0000 4048323 1573854092.90 151.4661 60.0044 32.0000 1.9498 1.9575 408.4319 410.3823 0.2990 -1.0000 -1.0000 4048386 1573854093.00 151.4286 60.0044 32.0000 1.9508 1.9584 408.4035 410.3537 0.2992 -1.0000 -1.0000 4048448 1573854093.10 151.4286 60.0044 32.0000 1.9505 1.9581 408.3698 410.3198 0.2990 -1.0000 -1.0000 4048526 1573854093.20 151.4286 60.0044 32.0000 1.9492 1.9569 408.4238 410.3729 0.2989 -1.0000 -1.0000 4048589 1573854093.30 151.4286 60.0044 32.0000 1.9495 1.9571 408.4525 410.4022 0.2990 -1.0000 -1.0000 4048651 1573854093.40 151.4286 60.0044 32.0000 1.9499 1.9575 408.4938 410.4435 0.2990 -1.0000 -1.0000 4048714 1573854093.50 151.4286 60.0044 32.0000 1.9500 1.9577 408.5421 410.4932 0.2991 -1.0000 -1.0000 4048776 1573854093.60 151.4286 60.0044 32.0000 1.9486 1.9562 408.5328 410.4828 0.2989 -1.0000 -1.0000 4048839 1573854093.70 151.4286 60.0044 32.0000 1.9489 1.9566 408.4087 410.3578 0.2989 -1.0000 -1.0000 4048917 1573854093.80 151.4286 60.0044 32.0000 1.9492 1.9568 408.4210 410.3708 0.2989 -1.0000 -1.0000 4049042 1573854093.90 151.4286 60.0044 32.0000 1.9498 1.9574 408.4420 410.3910 0.2990 -1.0000 -1.0000 4049105 1573854094.00 151.4286 60.0044 32.0000 1.9501 1.9578 408.3540 410.3041 0.2991 -1.0000 -1.0000 4049182 1573854094.10 151.4748 60.0044 32.0000 1.9509 1.9586 408.4379 410.3880 0.2990 -1.0000 -1.0000 4049245 1573854094.20 151.5876 60.0044 32.0000 1.9497 1.9574 408.4656 410.4154 0.2990 -1.0000 -1.0000 4049308 1573854094.30 151.5876 60.0044 32.0000 1.9491 1.9567 408.4816 410.4314 0.2990 -1.0000 -1.0000 4049761 1573854094.40 151.5876 60.0044 32.0000 1.9492 1.9569 408.5017 410.4514 0.2990 -1.0000 -1.0000 4049823 1573854094.50 151.5876 60.0044 32.0000 1.9490 1.9566 408.5416 410.4914 0.2989 -1.0000 -1.0000 4049886 1573854094.60 151.5876 60.0044 32.0000 1.9493 1.9570 408.6468 410.5972 0.2990 -1.0000 -1.0000 4049948 1573854094.70 151.5268 60.0046 32.0000 1.9490 1.9566 408.5657 410.5158 0.2989 -1.0000 -1.0000 4050011 1573854094.80 151.5183 60.0046 32.0000 1.9495 1.9571 408.4957 410.4445 0.2988 -1.0000 -1.0000 4050245 1573854094.90 151.5183 60.0046 32.0000 1.9499 1.9575 408.4233 410.3720 0.2989 -1.0000 -1.0000 4050308 1573854095.00 151.5183 60.0046 32.0000 1.9502 1.9578 408.3533 410.3016 0.2989 -1.0000 -1.0000 4050370 1573854095.10 151.5183 60.0046 32.0000 1.9500 1.9576 408.3643 410.3135 0.2990 -1.0000 -1.0000 4050448 1573854095.20 151.5183 60.0046 32.0000 1.9493 1.9570 408.4357 410.3850 0.2989 -1.0000 -1.0000 4050511 1573854095.30 151.5481 60.0046 32.0000 1.9487 1.9563 408.4076 410.3553 0.2988 -1.0000 -1.0000 4050573 1573854095.40 151.5481 60.0046 32.0000 1.9493 1.9569 408.4323 410.3809 0.2988 -1.0000 -1.0000 4050854 1573854095.50 151.5481 60.0046 32.0000 1.9489 1.9565 408.5559 410.5038 0.2986 -1.0000 -1.0000 4050917 1573854095.60 151.5481 60.0046 32.0000 1.9485 1.9561 408.5943 410.5435 0.2988 -1.0000 -1.0000 4050979 1573854095.70 151.5481 60.0046 32.0000 1.9495 1.9572 408.6296 410.5787 0.2988 -1.0000 -1.0000 4051057 1573854095.80 151.5149 60.0046 32.0000 1.9490 1.9567 408.5741 410.5218 0.2986 -1.0000 -1.0000 4051120 1573854095.90 151.5149 60.0046 32.0000 1.9491 1.9568 408.5387 410.4865 0.2987 -1.0000 -1.0000 4051245 1573854096.00 151.5149 60.0046 32.0000 1.9503 1.9579 408.3978 410.3461 0.2988 -1.0000 -1.0000 4051323 1573854096.10 151.5149 60.0046 32.0000 1.9500 1.9576 408.3415 410.2888 0.2987 -1.0000 -1.0000 4051386 1573854096.20 151.5149 60.0046 32.0000 1.9498 1.9574 408.4323 410.3791 0.2986 -1.0000 -1.0000 4051448 1573854096.30 151.5149 60.0046 32.0000 1.9498 1.9574 408.3497 410.2963 0.2986 -1.0000 -1.0000 4051511 1573854096.40 151.5180 60.0046 32.0000 1.9500 1.9577 408.5005 410.4479 0.2986 -1.0000 -1.0000 4051745 1573854096.50 151.5180 60.0046 32.0000 1.9496 1.9573 408.4898 410.4381 0.2987 -1.0000 -1.0000 4051823 1573854096.60 151.5180 60.0046 32.0000 1.9501 1.9578 408.4876 410.4356 0.2987 -1.0000 -1.0000 4051886 1573854096.70 151.5180 60.0046 32.0000 1.9491 1.9568 408.6073 410.5559 0.2986 -1.0000 -1.0000 4051948 1573854096.80 151.5180 60.0046 32.0000 1.9498 1.9574 408.5341 410.4825 0.2987 -1.0000 -1.0000 4052026 1573854096.90 151.5693 60.0046 32.0000 1.9502 1.9579 408.5060 410.4545 0.2988 -1.0000 -1.0000 4052261 1573854097.00 151.5708 60.0046 32.0000 1.9496 1.9573 408.5544 410.5029 0.2987 -1.0000 -1.0000 4052323 1573854097.10 151.5708 60.0046 32.0000 1.9501 1.9577 408.3705 410.3177 0.2987 -1.0000 -1.0000 4052402 1573854097.20 151.5708 60.0046 32.0000 1.9503 1.9579 408.3850 410.3328 0.2987 -1.0000 -1.0000 4052464 1573854097.30 151.5708 60.0046 32.0000 1.9501 1.9577 408.3510 410.2984 0.2987 -1.0000 -1.0000 4052526 1573854097.40 151.5398 60.0046 32.0000 1.9494 1.9571 408.3454 410.2926 0.2987 -1.0000 -1.0000 4053011 1573854097.50 151.4769 60.0046 32.0000 1.9492 1.9568 408.5080 410.4555 0.2986 -1.0000 -1.0000 4053073 1573854097.60 151.4769 60.0046 32.0000 1.9499 1.9576 408.5025 410.4499 0.2986 -1.0000 -1.0000 4053136 1573854097.70 151.4769 60.0046 32.0000 1.9503 1.9579 408.5211 410.4674 0.2985 -1.0000 -1.0000 4053214 1573854097.80 151.4769 60.0046 32.0000 1.9487 1.9563 408.5113 410.4585 0.2986 -1.0000 -1.0000 4053276 1573854097.90 151.4769 60.0046 32.0000 1.9492 1.9568 408.5796 410.5267 0.2985 -1.0000 -1.0000 4053339 1573854098.00 151.5906 60.0046 32.0000 1.9492 1.9568 408.5128 410.4587 0.2984 -1.0000 -1.0000 4053417 1573854098.10 151.5906 60.0046 32.0000 1.9493 1.9569 408.5364 410.4831 0.2985 -1.0000 -1.0000 4053479 1573854098.20 151.5906 60.0046 32.0000 1.9495 1.9571 408.5001 410.4466 0.2985 -1.0000 -1.0000 4053542 1573854098.30 151.5906 60.0046 32.0000 1.9498 1.9575 408.4068 410.3531 0.2985 -1.0000 -1.0000 4053604 1573854098.40 151.5906 60.0046 32.0000 1.9498 1.9574 408.4284 410.3751 0.2985 -1.0000 -1.0000 4053682 1573854098.50 151.5808 60.0046 32.0000 1.9503 1.9579 408.3629 410.3092 0.2985 -1.0000 -1.0000 4053761 1573854098.60 151.4413 60.0046 32.0000 1.9497 1.9573 408.3796 410.3251 0.2983 -1.0000 -1.0000 4053823 1573854098.70 151.4413 60.0046 32.0000 1.9498 1.9575 408.3734 410.3180 0.2983 -1.0000 -1.0000 4053886 1573854098.80 151.4413 60.0046 32.0000 1.9502 1.9578 408.3680 410.3131 0.2983 -1.0000 -1.0000 4053964 1573854098.90 151.4413 60.0046 32.0000 1.9500 1.9577 408.4287 410.3736 0.2982 -1.0000 -1.0000 4054026 1573854099.00 151.4413 60.0046 32.0000 1.9493 1.9569 408.5101 410.4550 0.2982 -1.0000 -1.0000 4054308 1573854099.10 151.5384 60.0046 32.0000 1.9494 1.9571 408.4973 410.4416 0.2981 -1.0000 -1.0000 4054386 1573854099.20 151.5384 60.0046 32.0000 1.9489 1.9565 408.4912 410.4367 0.2983 -1.0000 -1.0000 4054448 1573854099.30 151.5384 60.0046 32.0000 1.9495 1.9571 408.5058 410.4514 0.2983 -1.0000 -1.0000 4054511 1573854099.40 151.5384 60.0046 32.0000 1.9495 1.9571 408.4374 410.3822 0.2982 -1.0000 -1.0000 4054589 1573854099.50 151.5384 60.0046 32.0000 1.9489 1.9565 408.5077 410.4536 0.2984 -1.0000 -1.0000 4054854 1573854099.60 151.5384 60.0046 32.0000 1.9500 1.9576 408.3151 410.2606 0.2984 -1.0000 -1.0000 4054917 1573854099.70 151.3865 60.0043 32.0000 1.9502 1.9578 408.3409 410.2852 0.2982 -1.0000 -1.0000 4054995 1573854099.80 151.3865 60.0043 32.0000 1.9500 1.9576 408.3229 410.2665 0.2982 -1.0000 -1.0000 4055057 1573854099.90 151.3865 60.0043 32.0000 1.9495 1.9572 408.3568 410.3009 0.2981 -1.0000 -1.0000 4055120 1573854100.00 151.3865 60.0043 32.0000 1.9493 1.9569 408.3983 410.3420 0.2981 -1.0000 -1.0000 4055511 1573854100.10 151.3865 60.0043 32.0000 1.9490 1.9566 408.4233 410.3681 0.2983 -1.0000 -1.0000 4055573 1573854100.20 151.3865 60.0043 32.0000 1.9489 1.9566 408.5192 410.4654 0.2983 -1.0000 -1.0000 4055636 1573854100.30 151.3865 60.0043 32.0000 1.9491 1.9568 408.5320 410.4769 0.2982 -1.0000 -1.0000 4055698 1573854100.40 151.5128 60.0043 32.0000 1.9495 1.9571 408.5844 410.5295 0.2982 -1.0000 -1.0000 4055761 1573854100.50 151.5128 60.0043 32.0000 1.9503 1.9580 408.4381 410.3836 0.2984 -1.0000 -1.0000 4056511 1573854100.60 151.5128 60.0043 32.0000 1.9505 1.9581 408.4247 410.3704 0.2984 -1.0000 -1.0000 4056589 1573854100.70 151.5128 60.0043 32.0000 1.9498 1.9574 408.3831 410.3278 0.2983 -1.0000 -1.0000 4056651 1573854100.80 151.5128 60.0043 32.0000 1.9490 1.9566 408.2932 410.2390 0.2984 -1.0000 -1.0000 4056729 1573854100.90 151.5128 60.0043 32.0000 1.9494 1.9571 408.4292 410.3753 0.2986 -1.0000 -1.0000 4056792 1573854101.00 151.4409 60.0043 32.0000 1.9494 1.9571 408.5637 410.5116 0.2986 -1.0000 -1.0000 4056854 1573854101.10 151.4409 60.0043 32.0000 1.9488 1.9564 408.5395 410.4867 0.2984 -1.0000 -1.0000 4056932 1573854101.20 151.4409 60.0043 32.0000 1.9485 1.9561 408.5282 410.4745 0.2985 -1.0000 -1.0000 4056995 1573854101.30 151.4409 60.0043 32.0000 1.9485 1.9561 408.4523 410.3995 0.2985 -1.0000 -1.0000 4057057 1573854101.40 151.4409 60.0043 32.0000 1.9492 1.9569 408.5362 410.4826 0.2984 -1.0000 -1.0000 4057136 1573854101.50 151.4065 60.0043 32.0000 1.9490 1.9566 408.4863 410.4337 0.2986 -1.0000 -1.0000 4057198 1573854101.60 151.4065 60.0043 32.0000 1.9497 1.9574 408.3278 410.2739 0.2985 -1.0000 -1.0000 4057261 1573854101.70 151.4065 60.0043 32.0000 1.9499 1.9575 408.3181 410.2633 0.2985 -1.0000 -1.0000 4057323 1573854101.80 151.4065 60.0043 32.0000 1.9494 1.9570 408.3277 410.2734 0.2983 -1.0000 -1.0000 4057386 1573854101.90 151.4065 60.0043 32.0000 1.9495 1.9571 408.5295 410.4760 0.2985 -1.0000 -1.0000 4057448 1573854102.00 151.4065 60.0043 32.0000 1.9489 1.9566 408.6076 410.5551 0.2985 -1.0000 -1.0000 4057542 1573854102.10 151.4093 60.0043 32.0000 1.9486 1.9562 408.5873 410.5338 0.2983 -1.0000 -1.0000 4057605 1573854102.20 151.4093 60.0043 32.0000 1.9485 1.9562 408.6464 410.5947 0.2986 -1.0000 -1.0000 4057667 1573854102.30 151.4093 60.0043 32.0000 1.9487 1.9564 408.5415 410.4892 0.2987 -1.0000 -1.0000 4057745 1573854102.40 151.4093 60.0043 32.0000 1.9490 1.9567 408.5968 410.5441 0.2984 -1.0000 -1.0000 4057808 1573854102.50 151.4093 60.0043 32.0000 1.9497 1.9573 408.4223 410.3690 0.2986 -1.0000 -1.0000 4057870 1573854102.60 151.4093 60.0043 32.0000 1.9490 1.9567 408.5249 410.4730 0.2986 -1.0000 -1.0000 4057995 1573854102.70 151.4093 60.0043 32.0000 1.9497 1.9574 408.3707 410.3165 0.2984 -1.0000 -1.0000 4058057 1573854102.80 151.4093 60.0043 32.0000 1.9497 1.9574 408.3937 410.3386 0.2983 -1.0000 -1.0000 4058136 1573854102.90 151.4093 60.0043 32.0000 1.9502 1.9579 408.3383 410.2845 0.2985 -1.0000 -1.0000 4058198 1573854103.00 151.4093 60.0043 32.0000 1.9501 1.9578 408.3409 410.2862 0.2983 -1.0000 -1.0000 4058261 1573854103.10 151.4093 60.0043 32.0000 1.9503 1.9580 408.4943 410.4393 0.2982 -1.0000 -1.0000 4058339 1573854103.20 151.5592 60.0043 32.0000 1.9500 1.9576 408.4046 410.3493 0.2982 -1.0000 -1.0000 4058401 1573854103.30 151.5592 60.0043 32.0000 1.9493 1.9570 408.4399 410.3856 0.2984 -1.0000 -1.0000 4058464 1573854103.40 151.5592 60.0043 32.0000 1.9492 1.9568 408.5397 410.4869 0.2985 -1.0000 -1.0000 4058542 1573854103.50 151.5592 60.0043 32.0000 1.9490 1.9567 408.5430 410.4902 0.2985 -1.0000 -1.0000 4058605 1573854103.60 151.5592 60.0043 32.0000 1.9489 1.9565 408.5719 410.5179 0.2983 -1.0000 -1.0000 4059042 1573854103.70 151.5592 60.0043 32.0000 1.9488 1.9564 408.5142 410.4604 0.2983 -1.0000 -1.0000 4059105 1573854103.80 151.5279 60.0043 32.0000 1.9483 1.9559 408.4705 410.4154 0.2982 -1.0000 -1.0000 4059182 1573854103.90 151.4529 60.0043 32.0000 1.9502 1.9578 408.3118 410.2557 0.2982 -1.0000 -1.0000 4059245 1573854104.00 151.4529 60.0043 32.0000 1.9499 1.9575 408.3280 410.2732 0.2984 -1.0000 -1.0000 4059308 1573854104.10 151.4529 60.0043 32.0000 1.9502 1.9579 408.3625 410.3076 0.2984 -1.0000 -1.0000 4059495 1573854104.20 151.4529 60.0043 32.0000 1.9501 1.9578 408.4316 410.3777 0.2984 -1.0000 -1.0000 4059557 1573854104.30 151.5830 60.0043 32.0000 1.9491 1.9567 408.5727 410.5183 0.2983 -1.0000 -1.0000 4059636 1573854104.40 151.5830 60.0043 32.0000 1.9489 1.9566 408.4754 410.4211 0.2983 -1.0000 -1.0000 4059698 1573854104.50 151.5830 60.0043 32.0000 1.9488 1.9564 408.5726 410.5190 0.2984 -1.0000 -1.0000 4059776 1573854104.60 151.5830 60.0043 32.0000 1.9491 1.9567 408.6060 410.5533 0.2985 -1.0000 -1.0000 4059839 1573854104.70 151.5830 60.0043 32.0000 1.9490 1.9566 408.5202 410.4665 0.2984 -1.0000 -1.0000 4059901 1573854104.80 151.5830 60.0043 32.0000 1.9492 1.9568 408.5283 410.4743 0.2984 -1.0000 -1.0000 4059979 1573854104.90 151.4431 60.0042 32.0000 1.9492 1.9569 408.4658 410.4110 0.2983 -1.0000 -1.0000 4100042 1573854105.00 151.4361 60.0042 32.0000 1.9494 1.9570 408.2656 410.2100 0.2981 -1.0000 -1.0000 4100104 1573854105.10 151.4361 60.0042 32.0000 1.9494 1.9571 408.3768 410.3205 0.2982 -1.0000 -1.0000 4100182 1573854105.20 151.4361 60.0042 32.0000 1.9494 1.9570 408.4255 410.3699 0.2981 -1.0000 -1.0000 4100276 1573854105.30 151.4361 60.0042 32.0000 1.9495 1.9571 408.4584 410.4054 0.2985 -1.0000 -1.0000 4100323 1573854105.40 151.4361 60.0042 32.0000 1.9488 1.9564 408.5126 410.4587 0.2983 -1.0000 -1.0000 4100401 1573854105.50 151.5482 60.0042 32.0000 1.9490 1.9566 408.6183 410.5640 0.2982 -1.0000 -1.0000 4100464 1573854105.60 151.5482 60.0042 32.0000 1.9493 1.9570 408.6062 410.5527 0.2984 -1.0000 -1.0000 4100526 1573854105.70 151.5482 60.0042 32.0000 1.9503 1.9580 408.4413 410.3873 0.2985 -1.0000 -1.0000 4101073 1573854105.80 151.5482 60.0042 32.0000 1.9501 1.9577 408.4338 410.3792 0.2982 -1.0000 -1.0000 4101136 1573854105.90 151.5482 60.0042 32.0000 1.9502 1.9579 408.3544 410.2990 0.2983 -1.0000 -1.0000 4101198 1573854106.00 151.5468 60.0042 32.0000 1.9504 1.9580 408.3605 410.3045 0.2981 -1.0000 -1.0000 4101261 1573854106.10 151.5338 60.0042 32.0000 1.9497 1.9573 408.4425 410.3860 0.2980 -1.0000 -1.0000 4101339 1573854106.20 151.5338 60.0042 32.0000 1.9491 1.9567 408.4244 410.3699 0.2984 -1.0000 -1.0000 4101557 1573854106.30 151.5338 60.0042 32.0000 1.9483 1.9559 408.5057 410.4515 0.2983 -1.0000 -1.0000 4101636 1573854106.40 151.5338 60.0042 32.0000 1.9488 1.9565 408.5550 410.5017 0.2985 -1.0000 -1.0000 4101698 1573854106.50 151.5338 60.0042 32.0000 1.9488 1.9564 408.5144 410.4589 0.2981 -1.0000 -1.0000 4101776 1573854106.60 151.4913 60.0042 32.0000 1.9483 1.9559 408.5084 410.4539 0.2983 -1.0000 -1.0000 4101839 1573854106.70 151.4913 60.0042 32.0000 1.9489 1.9566 408.5533 410.4984 0.2982 -1.0000 -1.0000 4102261 1573854106.80 151.4913 60.0042 32.0000 1.9494 1.9571 408.5499 410.4970 0.2984 -1.0000 -1.0000 4102339 1573854106.90 151.4913 60.0042 32.0000 1.9494 1.9570 408.5276 410.4735 0.2984 -1.0000 -1.0000 4102402 1573854107.00 151.4913 60.0042 32.0000 1.9497 1.9574 408.4368 410.3816 0.2982 -1.0000 -1.0000 4102448 1573854107.10 151.5649 60.0042 32.0000 1.9500 1.9576 408.4778 410.4229 0.2983 -1.0000 -1.0000 4102542 1573854107.20 151.5898 60.0042 32.0000 1.9508 1.9584 408.4096 410.3538 0.2981 -1.0000 -1.0000 4102605 1573854107.30 151.5898 60.0042 32.0000 1.9503 1.9579 408.3813 410.3247 0.2981 -1.0000 -1.0000 4102667 1573854107.40 151.5898 60.0042 32.0000 1.9496 1.9572 408.4770 410.4211 0.2981 -1.0000 -1.0000 4102729 1573854107.50 151.5898 60.0042 32.0000 1.9491 1.9567 408.4926 410.4372 0.2981 -1.0000 -1.0000 4102792 1573854107.60 151.5898 60.0042 32.0000 1.9494 1.9570 408.5014 410.4456 0.2981 -1.0000 -1.0000 4102854 1573854107.70 151.4646 60.0042 32.0000 1.9496 1.9572 408.5316 410.4755 0.2981 -1.0000 -1.0000 4103042 1573854107.80 151.4646 60.0042 32.0000 1.9489 1.9565 408.5672 410.5126 0.2982 -1.0000 -1.0000 4103105 1573854107.90 151.4646 60.0042 32.0000 1.9495 1.9571 408.5678 410.5119 0.2980 -1.0000 -1.0000 4103167 1573854108.00 151.4646 60.0042 32.0000 1.9499 1.9575 408.3565 410.3000 0.2981 -1.0000 -1.0000 4103245 1573854108.10 151.4646 60.0042 32.0000 1.9500 1.9576 408.4077 410.3512 0.2980 -1.0000 -1.0000 4103323 1573854108.20 151.4678 60.0042 32.0000 1.9495 1.9571 408.3872 410.3304 0.2981 -1.0000 -1.0000 4103542 1573854108.30 151.4917 60.0042 32.0000 1.9503 1.9579 408.4402 410.3834 0.2980 -1.0000 -1.0000 4103620 1573854108.40 151.4917 60.0042 32.0000 1.9499 1.9576 408.4577 410.4005 0.2979 -1.0000 -1.0000 4103682 1573854108.50 151.4917 60.0042 32.0000 1.9497 1.9573 408.4172 410.3594 0.2979 -1.0000 -1.0000 4103745 1573854108.60 151.4917 60.0042 32.0000 1.9493 1.9569 408.4208 410.3643 0.2980 -1.0000 -1.0000 4103808 1573854108.70 151.4917 60.0042 32.0000 1.9487 1.9563 408.4686 410.4105 0.2979 -1.0000 -1.0000 4104042 1573854108.80 151.4759 60.0042 32.0000 1.9497 1.9573 408.5085 410.4518 0.2979 -1.0000 -1.0000 4104104 1573854108.90 151.4573 60.0042 32.0000 1.9497 1.9573 408.5340 410.4771 0.2979 -1.0000 -1.0000 4104167 1573854109.00 151.4573 60.0042 32.0000 1.9495 1.9571 408.5742 410.5181 0.2980 -1.0000 -1.0000 4104229 1573854109.10 151.4573 60.0042 32.0000 1.9492 1.9568 408.4775 410.4208 0.2980 -1.0000 -1.0000 4104402 1573854109.20 151.4573 60.0042 32.0000 1.9498 1.9574 408.4730 410.4163 0.2980 -1.0000 -1.0000 4104526 1573854109.30 151.4573 60.0042 32.0000 1.9502 1.9578 408.4174 410.3603 0.2981 -1.0000 -1.0000 4104589 1573854109.40 151.5373 60.0042 32.0000 1.9502 1.9578 408.3589 410.3025 0.2980 -1.0000 -1.0000 4104667 1573854109.50 151.5373 60.0042 32.0000 1.9498 1.9575 408.3679 410.3093 0.2977 -1.0000 -1.0000 4104729 1573854109.60 151.5373 60.0042 32.0000 1.9495 1.9571 408.3293 410.2716 0.2979 -1.0000 -1.0000 4104792 1573854109.70 151.5373 60.0042 32.0000 1.9504 1.9580 408.3653 410.3063 0.2976 -1.0000 -1.0000 4105042 1573854109.80 151.5373 60.0042 32.0000 1.9498 1.9574 408.3613 410.3036 0.2979 -1.0000 -1.0000 4105105 1573854109.90 151.5151 60.0041 32.0000 1.9494 1.9570 408.4943 410.4366 0.2978 -1.0000 -1.0000 4105167 1573854110.00 151.4570 60.0038 32.0000 1.9493 1.9569 408.5570 410.4995 0.2978 -1.0000 -1.0000 4105229 1573854110.10 151.4570 60.0038 32.0000 1.9491 1.9567 408.5384 410.4801 0.2977 -1.0000 -1.0000 4105292 1573854110.20 151.4570 60.0038 32.0000 1.9490 1.9566 408.5080 410.4502 0.2979 -1.0000 -1.0000 4105354 1573854110.30 151.4570 60.0038 32.0000 1.9487 1.9564 408.5105 410.4539 0.2980 -1.0000 -1.0000 4105605 1573854110.40 151.4570 60.0038 32.0000 1.9490 1.9566 408.5790 410.5231 0.2980 -1.0000 -1.0000 4105667 1573854110.50 151.4570 60.0038 32.0000 1.9489 1.9565 408.6239 410.5664 0.2978 -1.0000 -1.0000 4105729 1573854110.60 151.4536 60.0038 32.0000 1.9494 1.9570 408.4499 410.3921 0.2979 -1.0000 -1.0000 4105792 1573854110.70 151.4536 60.0038 32.0000 1.9494 1.9570 408.2976 410.2385 0.2978 -1.0000 -1.0000 4105854 1573854110.80 151.4536 60.0038 32.0000 1.9491 1.9567 408.3475 410.2897 0.2979 -1.0000 -1.0000 4106292 1573854110.90 151.4536 60.0038 32.0000 1.9492 1.9568 408.2583 410.2000 0.2979 -1.0000 -1.0000 4106354 1573854111.00 151.4536 60.0038 32.0000 1.9491 1.9567 408.4026 410.3445 0.2978 -1.0000 -1.0000 4106417 1573854111.10 151.4590 60.0038 32.0000 1.9491 1.9567 408.4753 410.4166 0.2977 -1.0000 -1.0000 4106495 1573854111.20 151.4617 60.0038 32.0000 1.9487 1.9564 408.5228 410.4656 0.2979 -1.0000 -1.0000 4106557 1573854111.30 151.4617 60.0038 32.0000 1.9489 1.9565 408.5915 410.5358 0.2980 -1.0000 -1.0000 4106776 1573854111.40 151.4617 60.0038 32.0000 1.9493 1.9570 408.6024 410.5461 0.2979 -1.0000 -1.0000 4106854 1573854111.50 151.4617 60.0038 32.0000 1.9488 1.9564 408.5623 410.5053 0.2979 -1.0000 -1.0000 4106917 1573854111.60 151.4617 60.0038 32.0000 1.9497 1.9573 408.5548 410.4978 0.2979 -1.0000 -1.0000 4106979 1573854111.70 151.5662 60.0038 32.0000 1.9490 1.9566 408.4749 410.4166 0.2976 -1.0000 -1.0000 4107057 1573854111.80 151.5662 60.0038 32.0000 1.9501 1.9577 408.3484 410.2888 0.2977 -1.0000 -1.0000 4107276 1573854111.90 151.5662 60.0038 32.0000 1.9495 1.9571 408.3974 410.3374 0.2975 -1.0000 -1.0000 4107339 1573854112.00 151.5662 60.0038 32.0000 1.9494 1.9570 408.4298 410.3718 0.2978 -1.0000 -1.0000 4107417 1573854112.10 151.5662 60.0038 32.0000 1.9495 1.9571 408.4339 410.3760 0.2978 -1.0000 -1.0000 4107479 1573854112.20 151.4959 60.0038 32.0000 1.9487 1.9563 408.5203 410.4609 0.2976 -1.0000 -1.0000 4107557 1573854112.30 151.4124 60.0038 32.0000 1.9492 1.9568 408.5281 410.4698 0.2977 -1.0000 -1.0000 4107808 1573854112.40 151.4124 60.0038 32.0000 1.9481 1.9557 408.5095 410.4510 0.2977 -1.0000 -1.0000 4107870 1573854112.50 151.4124 60.0038 32.0000 1.9486 1.9563 408.5283 410.4696 0.2977 -1.0000 -1.0000 4107948 1573854112.60 151.4124 60.0038 32.0000 1.9484 1.9560 408.5540 410.4960 0.2978 -1.0000 -1.0000 4108011 1573854112.70 151.4124 60.0038 32.0000 1.9489 1.9565 408.5324 410.4742 0.2977 -1.0000 -1.0000 4108073 1573854112.80 151.4886 60.0038 32.0000 1.9491 1.9567 408.5068 410.4487 0.2977 -1.0000 -1.0000 4108245 1573854112.90 151.5266 60.0038 32.0000 1.9503 1.9579 408.3951 410.3347 0.2975 -1.0000 -1.0000 4108323 1573854113.00 151.5266 60.0038 32.0000 1.9504 1.9580 408.4526 410.3926 0.2975 -1.0000 -1.0000 4108386 1573854113.10 151.5266 60.0038 32.0000 1.9503 1.9580 408.3110 410.2534 0.2979 -1.0000 -1.0000 4108464 1573854113.20 151.5266 60.0038 32.0000 1.9503 1.9579 408.5547 410.4969 0.2977 -1.0000 -1.0000 4108526 1573854113.30 151.5266 60.0038 32.0000 1.9492 1.9568 408.5352 410.4777 0.2979 -1.0000 -1.0000 4108589 1573854113.40 151.4992 60.0038 32.0000 1.9488 1.9564 408.5549 410.4965 0.2976 -1.0000 -1.0000 4108651 1573854113.50 151.4992 60.0038 32.0000 1.9495 1.9571 408.5889 410.5304 0.2976 -1.0000 -1.0000 4108714 1573854113.60 151.4992 60.0038 32.0000 1.9490 1.9567 408.5821 410.5241 0.2977 -1.0000 -1.0000 4108776 1573854113.70 151.4992 60.0038 32.0000 1.9493 1.9569 408.4899 410.4318 0.2978 -1.0000 -1.0000 4108854 1573854113.80 151.4992 60.0038 32.0000 1.9489 1.9566 408.5014 410.4436 0.2978 -1.0000 -1.0000 4109261 1573854113.90 151.3269 60.0038 32.0000 1.9486 1.9562 408.5605 410.5014 0.2975 -1.0000 -1.0000 4109323 1573854114.00 151.3269 60.0038 32.0000 1.9492 1.9568 408.3723 410.3118 0.2975 -1.0000 -1.0000 4109401 1573854114.10 151.3269 60.0038 32.0000 1.9494 1.9570 408.4033 410.3439 0.2976 -1.0000 -1.0000 4109464 1573854114.20 151.3269 60.0038 32.0000 1.9491 1.9567 408.3228 410.2620 0.2974 -1.0000 -1.0000 4109526 1573854114.30 151.3269 60.0038 32.0000 1.9493 1.9569 408.3033 410.2430 0.2975 -1.0000 -1.0000 4109604 1573854114.40 151.3269 60.0038 32.0000 1.9500 1.9576 408.4082 410.3481 0.2976 -1.0000 -1.0000 4109667 1573854114.50 151.5550 60.0038 32.0000 1.9497 1.9573 408.5073 410.4480 0.2975 -1.0000 -1.0000 4109729 1573854114.60 151.5550 60.0038 32.0000 1.9494 1.9570 408.4056 410.3461 0.2976 -1.0000 -1.0000 4109792 1573854114.70 151.5550 60.0038 32.0000 1.9491 1.9567 408.5647 410.5054 0.2975 -1.0000 -1.0000 4109870 1573854114.80 151.5550 60.0038 32.0000 1.9492 1.9568 408.6295 410.5700 0.2975 -1.0000 -1.0000 4110057 1573854114.90 151.5550 60.0038 32.0000 1.9487 1.9563 408.5187 410.4603 0.2977 -1.0000 -1.0000 4110120 1573854115.00 151.3988 60.0041 32.0000 1.9492 1.9568 408.4899 410.4301 0.2975 -1.0000 -1.0000 4110182 1573854115.10 151.3988 60.0041 32.0000 1.9494 1.9570 408.5003 410.4408 0.2976 -1.0000 -1.0000 4110261 1573854115.20 151.3988 60.0041 32.0000 1.9495 1.9572 408.5742 410.5152 0.2976 -1.0000 -1.0000 4110323 1573854115.30 151.3988 60.0041 32.0000 1.9499 1.9575 408.4575 410.3977 0.2975 -1.0000 -1.0000 4110792 1573854115.40 151.3988 60.0041 32.0000 1.9505 1.9581 408.2907 410.2310 0.2977 -1.0000 -1.0000 4110870 1573854115.50 151.4471 60.0041 32.0000 1.9500 1.9576 408.3832 410.3231 0.2976 -1.0000 -1.0000 4110932 1573854115.60 151.5596 60.0041 32.0000 1.9501 1.9577 408.4233 410.3640 0.2976 -1.0000 -1.0000 4110995 1573854115.70 151.5596 60.0041 32.0000 1.9501 1.9577 408.3682 410.3083 0.2975 -1.0000 -1.0000 4111073 1573854115.80 151.5596 60.0041 32.0000 1.9500 1.9576 408.4580 410.3981 0.2976 -1.0000 -1.0000 4111386 1573854115.90 151.5596 60.0041 32.0000 1.9498 1.9574 408.4598 410.3996 0.2974 -1.0000 -1.0000 4111448 1573854116.00 151.5596 60.0041 32.0000 1.9496 1.9572 408.6264 410.5672 0.2975 -1.0000 -1.0000 4111526 1573854116.10 151.5371 60.0041 32.0000 1.9491 1.9567 408.6047 410.5460 0.2976 -1.0000 -1.0000 4111589 1573854116.20 151.4266 60.0041 32.0000 1.9497 1.9573 408.4874 410.4283 0.2976 -1.0000 -1.0000 4111651 1573854116.30 151.4266 60.0041 32.0000 1.9510 1.9586 408.4836 410.4249 0.2977 -1.0000 -1.0000 4111729 1573854116.40 151.4266 60.0041 32.0000 1.9512 1.9588 408.3511 410.2905 0.2975 -1.0000 -1.0000 4112308 1573854116.50 151.4266 60.0041 32.0000 1.9500 1.9576 408.3535 410.2928 0.2974 -1.0000 -1.0000 4112386 1573854116.60 151.4266 60.0041 32.0000 1.9489 1.9565 408.4553 410.3944 0.2974 -1.0000 -1.0000 4112448 1573854116.70 151.4494 60.0041 32.0000 1.9496 1.9572 408.4737 410.4135 0.2975 -1.0000 -1.0000 4112511 1573854116.80 151.4660 60.0041 32.0000 1.9500 1.9576 408.6119 410.5533 0.2976 -1.0000 -1.0000 4112589 1573854116.90 151.4660 60.0041 32.0000 1.9493 1.9569 408.5391 410.4791 0.2974 -1.0000 -1.0000 4112651 1573854117.00 151.4660 60.0041 32.0000 1.9494 1.9570 408.6021 410.5451 0.2978 -1.0000 -1.0000 4112714 1573854117.10 151.4660 60.0041 32.0000 1.9496 1.9572 408.6241 410.5661 0.2976 -1.0000 -1.0000 4112792 1573854117.20 151.4660 60.0041 32.0000 1.9501 1.9577 408.5732 410.5148 0.2976 -1.0000 -1.0000 4112854 1573854117.30 151.5395 60.0041 32.0000 1.9488 1.9564 408.5696 410.5102 0.2975 -1.0000 -1.0000 4112917 1573854117.40 151.5395 60.0041 32.0000 1.9501 1.9578 408.3965 410.3368 0.2976 -1.0000 -1.0000 4112995 1573854117.50 151.5395 60.0041 32.0000 1.9495 1.9571 408.4105 410.3493 0.2973 -1.0000 -1.0000 4113057 1573854117.60 151.5395 60.0041 32.0000 1.9501 1.9577 408.4476 410.3876 0.2976 -1.0000 -1.0000 4113120 1573854117.70 151.5395 60.0041 32.0000 1.9502 1.9578 408.3924 410.3330 0.2976 -1.0000 -1.0000 4113198 1573854117.80 151.5847 60.0041 32.0000 1.9493 1.9570 408.4459 410.3861 0.2975 -1.0000 -1.0000 4113261 1573854117.90 151.5847 60.0041 32.0000 1.9501 1.9577 408.4873 410.4285 0.2976 -1.0000 -1.0000 4113323 1573854118.00 151.5847 60.0041 32.0000 1.9498 1.9574 408.4392 410.3797 0.2976 -1.0000 -1.0000 4113401 1573854118.10 151.4727 60.0041 32.0000 1.9501 1.9577 408.6470 410.5891 0.2977 -1.0000 -1.0000 4113464 1573854118.20 151.4727 60.0041 32.0000 1.9498 1.9574 408.6072 410.5485 0.2976 -1.0000 -1.0000 4113526 1573854118.30 151.4727 60.0041 32.0000 1.9498 1.9574 408.5641 410.5042 0.2974 -1.0000 -1.0000 4113589 1573854118.40 151.4727 60.0041 32.0000 1.9493 1.9569 408.6048 410.5462 0.2976 -1.0000 -1.0000 4113823 1573854118.50 151.4727 60.0041 32.0000 1.9505 1.9581 408.4190 410.3601 0.2976 -1.0000 -1.0000 4113901 1573854118.60 151.4727 60.0041 32.0000 1.9502 1.9579 408.4083 410.3486 0.2976 -1.0000 -1.0000 4113964 1573854118.70 151.4727 60.0041 32.0000 1.9498 1.9574 408.4892 410.4298 0.2976 -1.0000 -1.0000 4114026 1573854118.80 151.4727 60.0041 32.0000 1.9502 1.9578 408.4060 410.3473 0.2977 -1.0000 -1.0000 4114104 1573854118.90 151.4727 60.0041 32.0000 1.9505 1.9581 408.3528 410.2932 0.2976 -1.0000 -1.0000 4114292 1573854119.00 151.4727 60.0041 32.0000 1.9502 1.9578 408.3827 410.3222 0.2975 -1.0000 -1.0000 4114354 1573854119.10 151.5060 60.0041 32.0000 1.9500 1.9576 408.3220 410.2626 0.2977 -1.0000 -1.0000 4114432 1573854119.20 151.5060 60.0041 32.0000 1.9495 1.9571 408.3534 410.2943 0.2977 -1.0000 -1.0000 4114479 1573854119.30 151.5060 60.0041 32.0000 1.9497 1.9573 408.3917 410.3324 0.2976 -1.0000 -1.0000 4114557 1573854119.40 151.5060 60.0041 32.0000 1.9505 1.9581 408.4161 410.3559 0.2975 -1.0000 -1.0000 4114636 1573854119.50 151.5060 60.0041 32.0000 1.9502 1.9578 408.4112 410.3512 0.2975 -1.0000 -1.0000 4115011 1573854119.60 151.5060 60.0041 32.0000 1.9498 1.9574 408.5874 410.5281 0.2976 -1.0000 -1.0000 4115073 1573854119.70 151.5060 60.0041 32.0000 1.9497 1.9573 408.5477 410.4894 0.2977 -1.0000 -1.0000 4115136 1573854119.80 151.5168 60.0047 32.0000 1.9494 1.9570 408.5443 410.4853 0.2975 -1.0000 -1.0000 4115198 1573854119.90 151.5168 60.0047 32.0000 1.9494 1.9570 408.4141 410.3554 0.2977 -1.0000 -1.0000 4115261 1573854120.00 151.5168 60.0047 32.0000 1.9492 1.9568 408.4018 410.3419 0.2975 -1.0000 -1.0000 4115511 1573854120.10 151.5168 60.0047 32.0000 1.9496 1.9572 408.3192 410.2582 0.2975 -1.0000 -1.0000 4115573 1573854120.20 151.5168 60.0047 32.0000 1.9494 1.9571 408.3839 410.3232 0.2975 -1.0000 -1.0000 4115636 1573854120.30 151.5168 60.0047 32.0000 1.9506 1.9582 408.3745 410.3142 0.2974 -1.0000 -1.0000 4115714 1573854120.40 151.5169 60.0047 32.0000 1.9493 1.9569 408.3549 410.2941 0.2975 -1.0000 -1.0000 4115776 1573854120.50 151.5187 60.0047 32.0000 1.9494 1.9570 408.4458 410.3863 0.2976 -1.0000 -1.0000 4115854 1573854120.60 151.5187 60.0047 32.0000 1.9496 1.9572 408.4265 410.3670 0.2975 -1.0000 -1.0000 4115917 1573854120.70 151.5187 60.0047 32.0000 1.9493 1.9569 408.6081 410.5490 0.2975 -1.0000 -1.0000 4115979 1573854120.80 151.5187 60.0047 32.0000 1.9495 1.9572 408.6221 410.5636 0.2976 -1.0000 -1.0000 4116057 1573854120.90 151.5187 60.0047 32.0000 1.9491 1.9567 408.5759 410.5173 0.2977 -1.0000 -1.0000 4116120 1573854121.00 151.5205 60.0047 32.0000 1.9490 1.9566 408.5824 410.5256 0.2980 -1.0000 -1.0000 4116182 1573854121.10 151.5279 60.0047 32.0000 1.9498 1.9574 408.5843 410.5265 0.2977 -1.0000 -1.0000 4116245 1573854121.20 151.5279 60.0047 32.0000 1.9492 1.9568 408.4530 410.3941 0.2977 -1.0000 -1.0000 4116307 1573854121.30 151.5279 60.0047 32.0000 1.9493 1.9569 408.3631 410.3039 0.2977 -1.0000 -1.0000 4116370 1573854121.40 151.5279 60.0047 32.0000 1.9498 1.9575 408.4379 410.3795 0.2977 -1.0000 -1.0000 4116448 1573854121.50 151.5279 60.0047 32.0000 1.9492 1.9568 408.4063 410.3473 0.2977 -1.0000 -1.0000 4116542 1573854121.60 151.5137 60.0047 32.0000 1.9502 1.9579 408.4660 410.4072 0.2976 -1.0000 -1.0000 4116604 1573854121.70 151.5137 60.0047 32.0000 1.9498 1.9574 408.3553 410.2952 0.2975 -1.0000 -1.0000 4116667 1573854121.80 151.5137 60.0047 32.0000 1.9498 1.9574 408.5661 410.5073 0.2976 -1.0000 -1.0000 4116729 1573854121.90 151.5137 60.0047 32.0000 1.9494 1.9570 408.5849 410.5263 0.2976 -1.0000 -1.0000 4116792 1573854122.00 151.5137 60.0047 32.0000 1.9496 1.9572 408.6545 410.5980 0.2978 -1.0000 -1.0000 4117573 1573854122.10 151.5137 60.0047 32.0000 1.9500 1.9576 408.6497 410.5911 0.2976 -1.0000 -1.0000 4117636 1573854122.20 151.5588 60.0047 32.0000 1.9497 1.9573 408.5706 410.5118 0.2976 -1.0000 -1.0000 4117698 1573854122.30 151.5906 60.0047 32.0000 1.9496 1.9572 408.4682 410.4100 0.2977 -1.0000 -1.0000 4117776 1573854122.40 151.5906 60.0047 32.0000 1.9496 1.9572 408.4877 410.4279 0.2974 -1.0000 -1.0000 4117839 1573854122.50 151.5906 60.0047 32.0000 1.9503 1.9579 408.5127 410.4539 0.2976 -1.0000 -1.0000 4118026 1573854122.60 151.5906 60.0047 32.0000 1.9501 1.9577 408.4283 410.3670 0.2974 -1.0000 -1.0000 4118089 1573854122.70 151.5906 60.0047 32.0000 1.9503 1.9579 408.3788 410.3194 0.2977 -1.0000 -1.0000 4118151 1573854122.80 151.4899 60.0047 32.0000 1.9504 1.9580 408.3678 410.3092 0.2977 -1.0000 -1.0000 4118214 1573854122.90 151.4899 60.0047 32.0000 1.9503 1.9579 408.4608 410.4013 0.2975 -1.0000 -1.0000 4118276 1573854123.00 151.4899 60.0047 32.0000 1.9498 1.9574 408.5160 410.4556 0.2973 -1.0000 -1.0000 4118339 1573854123.10 151.4899 60.0047 32.0000 1.9499 1.9575 408.5352 410.4756 0.2975 -1.0000 -1.0000 4118417 1573854123.20 151.4899 60.0047 32.0000 1.9497 1.9574 408.5818 410.5232 0.2976 -1.0000 -1.0000 4118480 1573854123.30 151.5724 60.0047 32.0000 1.9494 1.9570 408.6664 410.6084 0.2977 -1.0000 -1.0000 4118542 1573854123.40 151.5724 60.0047 32.0000 1.9496 1.9572 408.6381 410.5798 0.2977 -1.0000 -1.0000 4118620 1573854123.50 151.5724 60.0047 32.0000 1.9492 1.9568 408.6994 410.6419 0.2976 -1.0000 -1.0000 4118683 1573854123.60 151.5724 60.0047 32.0000 1.9499 1.9576 408.5840 410.5247 0.2975 -1.0000 -1.0000 4118808 1573854123.70 151.5724 60.0047 32.0000 1.9499 1.9576 408.5010 410.4420 0.2976 -1.0000 -1.0000 4118870 1573854123.80 151.5724 60.0047 32.0000 1.9503 1.9579 408.4327 410.3729 0.2975 -1.0000 -1.0000 4118932 1573854123.90 151.4213 60.0047 32.0000 1.9494 1.9570 408.3851 410.3255 0.2976 -1.0000 -1.0000 4118995 1573854124.00 151.4213 60.0047 32.0000 1.9497 1.9574 408.3757 410.3180 0.2978 -1.0000 -1.0000 4119073 1573854124.10 151.4213 60.0047 32.0000 1.9493 1.9569 408.5696 410.5104 0.2976 -1.0000 -1.0000 4119261 1573854124.20 151.4213 60.0047 32.0000 1.9492 1.9569 408.6334 410.5750 0.2975 -1.0000 -1.0000 4119323 1573854124.30 151.4213 60.0047 32.0000 1.9488 1.9565 408.6574 410.5998 0.2977 -1.0000 -1.0000 4119386 1573854124.40 151.4287 60.0047 32.0000 1.9488 1.9564 408.5960 410.5376 0.2976 -1.0000 -1.0000 4119448 1573854124.50 151.4490 60.0047 32.0000 1.9499 1.9575 408.4640 410.4043 0.2975 -1.0000 -1.0000 4119526 1573854124.60 151.4490 60.0047 32.0000 1.9496 1.9572 408.4335 410.3745 0.2977 -1.0000 -1.0000 4120307 1573854124.70 151.4490 60.0047 32.0000 1.9492 1.9568 408.4339 410.3744 0.2975 -1.0000 -1.0000 4120370 1573854124.80 151.4490 60.0047 32.0000 1.9500 1.9577 408.4408 410.3805 0.2975 -1.0000 -1.0000 4120448 1573854124.90 151.4490 60.0047 32.0000 1.9505 1.9581 408.4099 410.3501 0.2976 -1.0000 -1.0000 4120511 1573854125.00 151.4800 60.0049 32.0000 1.9494 1.9570 408.3902 410.3308 0.2976 -1.0000 -1.0000 4120573 1573854125.10 151.4929 60.0050 32.0000 1.9499 1.9575 408.4145 410.3554 0.2977 -1.0000 -1.0000 4120651 1573854125.20 151.4929 60.0050 32.0000 1.9495 1.9571 408.5267 410.4685 0.2977 -1.0000 -1.0000 4120714 1573854125.30 151.4929 60.0050 32.0000 1.9490 1.9566 408.6962 410.6378 0.2976 -1.0000 -1.0000 4120776 1573854125.40 151.4929 60.0050 32.0000 1.9493 1.9569 408.6820 410.6234 0.2975 -1.0000 -1.0000 4120839 1573854125.50 151.4975 60.0050 32.0000 1.9491 1.9567 408.5753 410.5164 0.2976 -1.0000 -1.0000 4120902 1573854125.60 151.5317 60.0050 32.0000 1.9500 1.9576 408.3792 410.3171 0.2973 -1.0000 -1.0000 4121120 1573854125.70 151.5317 60.0050 32.0000 1.9510 1.9586 408.4359 410.3758 0.2976 -1.0000 -1.0000 4121182 1573854125.80 151.5317 60.0050 32.0000 1.9505 1.9581 408.4324 410.3726 0.2975 -1.0000 -1.0000 4121245 1573854125.90 151.5317 60.0050 32.0000 1.9503 1.9579 408.3967 410.3361 0.2975 -1.0000 -1.0000 4121308 1573854126.00 151.5317 60.0050 32.0000 1.9506 1.9582 408.4341 410.3738 0.2975 -1.0000 -1.0000 4121386 1573854126.10 151.5197 60.0050 32.0000 1.9490 1.9566 408.4419 410.3815 0.2974 -1.0000 -1.0000 4121448 1573854126.20 151.5197 60.0050 32.0000 1.9484 1.9560 408.5096 410.4506 0.2976 -1.0000 -1.0000 4121511 1573854126.30 151.5197 60.0050 32.0000 1.9485 1.9561 408.5055 410.4459 0.2975 -1.0000 -1.0000 4121589 1573854126.40 151.5197 60.0050 32.0000 1.9501 1.9578 408.5617 410.5034 0.2978 -1.0000 -1.0000 4121651 1573854126.50 151.5197 60.0050 32.0000 1.9500 1.9577 408.4785 410.4193 0.2976 -1.0000 -1.0000 4121714 1573854126.60 151.5026 60.0050 32.0000 1.9496 1.9572 408.4966 410.4373 0.2976 -1.0000 -1.0000 4121776 1573854126.70 151.4672 60.0050 32.0000 1.9497 1.9574 408.4137 410.3538 0.2975 -1.0000 -1.0000 4122011 1573854126.80 151.4672 60.0050 32.0000 1.9499 1.9575 408.3314 410.2703 0.2974 -1.0000 -1.0000 4122089 1573854126.90 151.4672 60.0050 32.0000 1.9503 1.9580 408.4137 410.3535 0.2975 -1.0000 -1.0000 4122151 1573854127.00 151.4672 60.0050 32.0000 1.9506 1.9582 408.3458 410.2847 0.2974 -1.0000 -1.0000 4122214 1573854127.10 151.4672 60.0050 32.0000 1.9499 1.9576 408.4303 410.3703 0.2975 -1.0000 -1.0000 4122276 1573854127.20 151.5519 60.0050 32.0000 1.9496 1.9572 408.4320 410.3726 0.2977 -1.0000 -1.0000 4122557 1573854127.30 151.5519 60.0050 32.0000 1.9497 1.9574 408.4682 410.4081 0.2974 -1.0000 -1.0000 4122620 1573854127.40 151.5519 60.0050 32.0000 1.9494 1.9570 408.5262 410.4661 0.2974 -1.0000 -1.0000 4122698 1573854127.50 151.5519 60.0050 32.0000 1.9488 1.9564 408.6423 410.5824 0.2975 -1.0000 -1.0000 4122761 1573854127.60 151.5519 60.0050 32.0000 1.9483 1.9559 408.5917 410.5324 0.2975 -1.0000 -1.0000 4122823 1573854127.70 151.5519 60.0050 32.0000 1.9485 1.9561 408.5514 410.4915 0.2974 -1.0000 -1.0000 4123057 1573854127.80 151.4110 60.0050 32.0000 1.9490 1.9566 408.5628 410.5034 0.2976 -1.0000 -1.0000 4123120 1573854127.90 151.4084 60.0050 32.0000 1.9495 1.9571 408.4887 410.4280 0.2973 -1.0000 -1.0000 4123198 1573854128.00 151.4084 60.0050 32.0000 1.9493 1.9569 408.4329 410.3729 0.2975 -1.0000 -1.0000 4123261 1573854128.10 151.4084 60.0050 32.0000 1.9494 1.9570 408.4625 410.4019 0.2974 -1.0000 -1.0000 4123323 1573854128.20 151.4084 60.0050 32.0000 1.9503 1.9579 408.3964 410.3356 0.2974 -1.0000 -1.0000 4123511 1573854128.30 151.4355 60.0050 32.0000 1.9502 1.9578 408.3514 410.2902 0.2974 -1.0000 -1.0000 4123573 1573854128.40 151.5311 60.0050 32.0000 1.9497 1.9573 408.3731 410.3122 0.2974 -1.0000 -1.0000 4123636 1573854128.50 151.5311 60.0050 32.0000 1.9494 1.9570 408.4639 410.4019 0.2972 -1.0000 -1.0000 4123714 1573854128.60 151.5311 60.0050 32.0000 1.9494 1.9570 408.6082 410.5481 0.2974 -1.0000 -1.0000 4123776 1573854128.70 151.5311 60.0050 32.0000 1.9486 1.9562 408.6252 410.5648 0.2973 -1.0000 -1.0000 4123839 1573854128.80 151.5311 60.0050 32.0000 1.9484 1.9560 408.5218 410.4611 0.2974 -1.0000 -1.0000 4123917 1573854128.90 151.4431 60.0050 32.0000 1.9490 1.9566 408.5236 410.4628 0.2973 -1.0000 -1.0000 4123979 1573854129.00 151.4431 60.0050 32.0000 1.9498 1.9574 408.5445 410.4835 0.2972 -1.0000 -1.0000 4124042 1573854129.10 151.4431 60.0050 32.0000 1.9493 1.9569 408.5640 410.5029 0.2972 -1.0000 -1.0000 4124104 1573854129.20 151.4431 60.0050 32.0000 1.9495 1.9571 408.4417 410.3789 0.2971 -1.0000 -1.0000 4125292 1573854129.30 151.4431 60.0050 32.0000 1.9502 1.9578 408.3692 410.3076 0.2973 -1.0000 -1.0000 4125354 1573854129.40 151.4431 60.0050 32.0000 1.9505 1.9581 408.4322 410.3700 0.2972 -1.0000 -1.0000 4125432 1573854129.50 151.5731 60.0050 32.0000 1.9502 1.9578 408.4535 410.3922 0.2973 -1.0000 -1.0000 4125495 1573854129.60 151.5731 60.0050 32.0000 1.9506 1.9582 408.3642 410.3025 0.2973 -1.0000 -1.0000 4125557 1573854129.70 151.5731 60.0050 32.0000 1.9496 1.9572 408.5383 410.4774 0.2973 -1.0000 -1.0000 4125636 1573854129.80 151.5731 60.0050 32.0000 1.9487 1.9563 408.6421 410.5803 0.2971 -1.0000 -1.0000 4125698 1573854129.90 151.5731 60.0050 32.0000 1.9490 1.9566 408.5463 410.4846 0.2972 -1.0000 -1.0000 4125761 1573854130.00 151.5731 60.0050 32.0000 1.9495 1.9571 408.5844 410.5224 0.2971 -1.0000 -1.0000 4125839 1573854130.10 151.4848 60.0050 32.0000 1.9503 1.9579 408.5035 410.4433 0.2974 -1.0000 -1.0000 4125886 1573854130.20 151.4848 60.0050 32.0000 1.9496 1.9572 408.5432 410.4813 0.2971 -1.0000 -1.0000 4126276 1573854130.30 151.4848 60.0050 32.0000 1.9496 1.9572 408.5513 410.4889 0.2971 -1.0000 -1.0000 4126339 1573854130.40 151.4848 60.0050 32.0000 1.9496 1.9572 408.5014 410.4390 0.2971 -1.0000 -1.0000 4126402 1573854130.50 151.4848 60.0050 32.0000 1.9499 1.9575 408.3977 410.3348 0.2971 -1.0000 -1.0000 4126479 1573854130.60 151.5033 60.0050 32.0000 1.9500 1.9576 408.4363 410.3729 0.2969 -1.0000 -1.0000 4126542 1573854130.70 151.5394 60.0050 32.0000 1.9500 1.9576 408.4630 410.4013 0.2972 -1.0000 -1.0000 4126605 1573854130.80 151.4536 60.0050 32.0000 1.9495 1.9571 408.4241 410.3611 0.2970 -1.0000 -1.0000 4126683 1573854130.90 151.4536 60.0050 32.0000 1.9492 1.9568 408.5913 410.5290 0.2971 -1.0000 -1.0000 4126745 1573854131.00 151.4536 60.0050 32.0000 1.9493 1.9569 408.5964 410.5345 0.2971 -1.0000 -1.0000 4126808 1573854131.10 151.4536 60.0050 32.0000 1.9491 1.9567 408.5574 410.4947 0.2970 -1.0000 -1.0000 4126870 1573854131.20 151.4536 60.0050 32.0000 1.9500 1.9576 408.5742 410.5129 0.2973 -1.0000 -1.0000 4126933 1573854131.30 151.4536 60.0050 32.0000 1.9499 1.9575 408.6573 410.5967 0.2972 -1.0000 -1.0000 4126995 1573854131.40 151.4536 60.0050 32.0000 1.9487 1.9563 408.5186 410.4571 0.2972 -1.0000 -1.0000 4127073 1573854131.50 151.4536 60.0050 32.0000 1.9501 1.9577 408.4036 410.3419 0.2973 -1.0000 -1.0000 4127136 1573854131.60 151.4536 60.0050 32.0000 1.9503 1.9579 408.4293 410.3665 0.2971 -1.0000 -1.0000 4127198 1573854131.70 151.5395 60.0050 32.0000 1.9504 1.9580 408.3533 410.2903 0.2972 -1.0000 -1.0000 4127276 1573854131.80 151.5681 60.0050 32.0000 1.9507 1.9583 408.3880 410.3254 0.2971 -1.0000 -1.0000 4127339 1573854131.90 151.5681 60.0050 32.0000 1.9511 1.9587 408.3881 410.3248 0.2971 -1.0000 -1.0000 4127401 1573854132.00 151.5681 60.0050 32.0000 1.9501 1.9577 408.4939 410.4315 0.2971 -1.0000 -1.0000 4127464 1573854132.10 151.5125 60.0050 32.0000 1.9494 1.9570 408.5717 410.5096 0.2971 -1.0000 -1.0000 4127526 1573854132.20 151.5125 60.0050 32.0000 1.9493 1.9569 408.5848 410.5234 0.2972 -1.0000 -1.0000 4127589 1573854132.30 151.5125 60.0050 32.0000 1.9496 1.9572 408.5520 410.4907 0.2972 -1.0000 -1.0000 4127667 1573854132.40 151.5125 60.0050 32.0000 1.9499 1.9575 408.5952 410.5336 0.2972 -1.0000 -1.0000 4127729 1573854132.50 151.5125 60.0050 32.0000 1.9503 1.9579 408.4721 410.4105 0.2972 -1.0000 -1.0000 4127808 1573854132.60 151.5125 60.0050 32.0000 1.9502 1.9578 408.4676 410.4056 0.2972 -1.0000 -1.0000 4127870 1573854132.70 151.5125 60.0050 32.0000 1.9508 1.9584 408.4366 410.3740 0.2971 -1.0000 -1.0000 4127932 1573854132.80 151.5125 60.0050 32.0000 1.9506 1.9583 408.4107 410.3484 0.2972 -1.0000 -1.0000 4128339 1573854132.90 151.5125 60.0050 32.0000 1.9506 1.9582 408.4008 410.3375 0.2970 -1.0000 -1.0000 4128402 1573854133.00 151.5721 60.0050 32.0000 1.9495 1.9571 408.3809 410.3181 0.2972 -1.0000 -1.0000 4128464 1573854133.10 151.6061 60.0050 32.0000 1.9493 1.9569 408.5747 410.5129 0.2971 -1.0000 -1.0000 4128526 1573854133.20 151.6061 60.0050 32.0000 1.9491 1.9567 408.6892 410.6281 0.2971 -1.0000 -1.0000 4128589 1573854133.30 151.6061 60.0050 32.0000 1.9496 1.9572 408.6454 410.5838 0.2971 -1.0000 -1.0000 4128886 1573854133.40 151.6061 60.0050 32.0000 1.9496 1.9572 408.5566 410.4954 0.2973 -1.0000 -1.0000 4128948 1573854133.50 151.6061 60.0050 32.0000 1.9499 1.9575 408.5333 410.4729 0.2973 -1.0000 -1.0000 4129011 1573854133.60 151.5519 60.0050 32.0000 1.9498 1.9575 408.4984 410.4373 0.2973 -1.0000 -1.0000 4129073 1573854133.70 151.4705 60.0050 32.0000 1.9497 1.9573 408.5140 410.4526 0.2972 -1.0000 -1.0000 4129151 1573854133.80 151.4705 60.0050 32.0000 1.9494 1.9570 408.5542 410.4917 0.2971 -1.0000 -1.0000 4129214 1573854133.90 151.4705 60.0050 32.0000 1.9500 1.9576 408.4145 410.3517 0.2970 -1.0000 -1.0000 4130026 1573854134.00 151.4705 60.0050 32.0000 1.9506 1.9582 408.4346 410.3713 0.2971 -1.0000 -1.0000 4130089 1573854134.10 151.4705 60.0050 32.0000 1.9501 1.9577 408.4624 410.4002 0.2971 -1.0000 -1.0000 4130151 1573854134.20 151.5947 60.0050 32.0000 1.9496 1.9572 408.4832 410.4203 0.2970 -1.0000 -1.0000 4130214 1573854134.30 151.5947 60.0050 32.0000 1.9502 1.9577 408.5634 410.5000 0.2969 -1.0000 -1.0000 4130292 1573854134.40 151.5947 60.0050 32.0000 1.9499 1.9575 408.5600 410.4981 0.2971 -1.0000 -1.0000 4130354 1573854134.50 151.5947 60.0050 32.0000 1.9497 1.9573 408.5916 410.5292 0.2970 -1.0000 -1.0000 4130433 1573854134.60 151.5947 60.0050 32.0000 1.9495 1.9571 408.6415 410.5783 0.2969 -1.0000 -1.0000 4130495 1573854134.70 151.4979 60.0049 32.0000 1.9494 1.9570 408.6073 410.5453 0.2971 -1.0000 -1.0000 4130557 1573854134.80 151.4427 60.0048 32.0000 1.9494 1.9570 408.5530 410.4904 0.2970 -1.0000 -1.0000 4130620 1573854134.90 151.4427 60.0048 32.0000 1.9495 1.9571 408.4430 410.3802 0.2970 -1.0000 -1.0000 4130683 1573854135.00 151.4427 60.0048 32.0000 1.9491 1.9567 408.4547 410.3909 0.2969 -1.0000 -1.0000 4130745 1573854135.10 151.4427 60.0048 32.0000 1.9501 1.9577 408.4127 410.3490 0.2970 -1.0000 -1.0000 4130823 1573854135.20 151.4427 60.0048 32.0000 1.9499 1.9575 408.3336 410.2700 0.2970 -1.0000 -1.0000 4130886 1573854135.30 151.4723 60.0048 32.0000 1.9498 1.9573 408.4042 410.3402 0.2969 -1.0000 -1.0000 4130948 1573854135.40 151.4723 60.0048 32.0000 1.9493 1.9569 408.4816 410.4173 0.2968 -1.0000 -1.0000 4131026 1573854135.50 151.4723 60.0048 32.0000 1.9498 1.9574 408.5785 410.5136 0.2967 -1.0000 -1.0000 4131089 1573854135.60 151.4723 60.0048 32.0000 1.9493 1.9569 408.5161 410.4524 0.2968 -1.0000 -1.0000 4131151 1573854135.70 151.4723 60.0048 32.0000 1.9494 1.9570 408.6426 410.5787 0.2968 -1.0000 -1.0000 4131214 1573854135.80 151.4723 60.0048 32.0000 1.9489 1.9565 408.6269 410.5630 0.2968 -1.0000 -1.0000 4131276 1573854135.90 151.4723 60.0048 32.0000 1.9495 1.9570 408.5868 410.5235 0.2969 -1.0000 -1.0000 4131339 1573854136.00 151.4723 60.0048 32.0000 1.9485 1.9561 408.5534 410.4896 0.2968 -1.0000 -1.0000 4131526 1573854136.10 151.4723 60.0048 32.0000 1.9493 1.9569 408.4506 410.3858 0.2968 -1.0000 -1.0000 4131604 1573854136.20 151.4723 60.0048 32.0000 1.9493 1.9569 408.5158 410.4519 0.2968 -1.0000 -1.0000 4131667 1573854136.30 151.4723 60.0048 32.0000 1.9492 1.9568 408.5259 410.4625 0.2970 -1.0000 -1.0000 4131729 1573854136.40 151.4723 60.0048 32.0000 1.9493 1.9569 408.5114 410.4485 0.2971 -1.0000 -1.0000 4131839 1573854136.50 151.4954 60.0048 32.0000 1.9503 1.9579 408.3852 410.3218 0.2970 -1.0000 -1.0000 4132042 1573854136.60 151.5220 60.0048 32.0000 1.9501 1.9577 408.4022 410.3377 0.2968 -1.0000 -1.0000 4132104 1573854136.70 151.5220 60.0048 32.0000 1.9501 1.9577 408.3954 410.3300 0.2968 -1.0000 -1.0000 4132167 1573854136.80 151.5220 60.0048 32.0000 1.9494 1.9570 408.4712 410.4067 0.2967 -1.0000 -1.0000 4132245 1573854136.90 151.5220 60.0048 32.0000 1.9495 1.9571 408.4568 410.3913 0.2967 -1.0000 -1.0000 4132308 1573854137.00 151.5220 60.0048 32.0000 1.9490 1.9566 408.5951 410.5311 0.2968 -1.0000 -1.0000 4132370 1573854137.10 151.5220 60.0048 32.0000 1.9496 1.9571 408.6021 410.5381 0.2968 -1.0000 -1.0000 4132432 1573854137.20 151.5187 60.0048 32.0000 1.9490 1.9566 408.5238 410.4587 0.2966 -1.0000 -1.0000 4132495 1573854137.30 151.5342 60.0048 32.0000 1.9486 1.9562 408.4936 410.4294 0.2968 -1.0000 -1.0000 4132557 1573854137.40 151.5342 60.0048 32.0000 1.9490 1.9566 408.3645 410.2985 0.2966 -1.0000 -1.0000 4132636 1573854137.50 151.5342 60.0048 32.0000 1.9501 1.9577 408.4293 410.3630 0.2966 -1.0000 -1.0000 4132808 1573854137.60 151.5342 60.0048 32.0000 1.9497 1.9573 408.4349 410.3698 0.2966 -1.0000 -1.0000 4132870 1573854137.70 151.4664 60.0048 32.0000 1.9491 1.9567 408.3421 410.2753 0.2966 -1.0000 -1.0000 4132948 1573854137.80 151.4504 60.0048 32.0000 1.9491 1.9566 408.3514 410.2844 0.2965 -1.0000 -1.0000 4133011 1573854137.90 151.4504 60.0048 32.0000 1.9493 1.9569 408.4427 410.3759 0.2964 -1.0000 -1.0000 4133073 1573854138.00 151.4504 60.0048 32.0000 1.9495 1.9570 408.5109 410.4437 0.2964 -1.0000 -1.0000 4133308 1573854138.10 151.4504 60.0048 32.0000 1.9497 1.9573 408.6137 410.5480 0.2966 -1.0000 -1.0000 4133370 1573854138.20 151.4504 60.0048 32.0000 1.9491 1.9567 408.5367 410.4717 0.2966 -1.0000 -1.0000 4133432 1573854138.30 151.4502 60.0048 32.0000 1.9491 1.9566 408.5639 410.4989 0.2967 -1.0000 -1.0000 4133511 1573854138.40 151.4501 60.0048 32.0000 1.9490 1.9566 408.5334 410.4671 0.2965 -1.0000 -1.0000 4133573 1573854138.50 151.4501 60.0048 32.0000 1.9495 1.9571 408.4589 410.3924 0.2965 -1.0000 -1.0000 4133808 1573854138.60 151.4501 60.0048 32.0000 1.9502 1.9578 408.4635 410.3974 0.2966 -1.0000 -1.0000 4133870 1573854138.70 151.4501 60.0048 32.0000 1.9501 1.9577 408.3943 410.3270 0.2964 -1.0000 -1.0000 4133932 1573854138.80 151.4739 60.0048 32.0000 1.9499 1.9575 408.3825 410.3148 0.2965 -1.0000 -1.0000 4134011 1573854138.90 151.4933 60.0048 32.0000 1.9491 1.9567 408.4281 410.3620 0.2965 -1.0000 -1.0000 4134073 1573854139.00 151.4933 60.0048 32.0000 1.9492 1.9568 408.4947 410.4293 0.2966 -1.0000 -1.0000 4134557 1573854139.10 151.4933 60.0048 32.0000 1.9493 1.9569 408.5648 410.4986 0.2965 -1.0000 -1.0000 4134636 1573854139.20 151.4933 60.0048 32.0000 1.9492 1.9568 408.5969 410.5304 0.2964 -1.0000 -1.0000 4134698 1573854139.30 151.4933 60.0048 32.0000 1.9491 1.9567 408.7337 410.6693 0.2967 -1.0000 -1.0000 4134761 1573854139.40 151.4402 60.0048 32.0000 1.9485 1.9561 408.5629 410.4979 0.2966 -1.0000 -1.0000 4134823 1573854139.50 151.4402 60.0048 32.0000 1.9501 1.9577 408.6006 410.5350 0.2965 -1.0000 -1.0000 4135057 1573854139.60 151.4402 60.0048 32.0000 1.9499 1.9574 408.5126 410.4453 0.2964 -1.0000 -1.0000 4135120 1573854139.70 151.4402 60.0048 32.0000 1.9502 1.9578 408.4984 410.4320 0.2965 -1.0000 -1.0000 4135182 1573854139.80 151.4402 60.0048 32.0000 1.9492 1.9568 408.4378 410.3708 0.2964 -1.0000 -1.0000 4135245 1573854139.90 151.5255 60.0043 32.0000 1.9498 1.9574 408.3926 410.3245 0.2963 -1.0000 -1.0000 4135308 1573854140.00 151.5456 60.0042 32.0000 1.9494 1.9570 408.4265 410.3586 0.2963 -1.0000 -1.0000 4135386 1573854140.10 151.5456 60.0042 32.0000 1.9497 1.9573 408.4530 410.3847 0.2961 -1.0000 -1.0000 4135526 1573854140.20 151.5456 60.0042 32.0000 1.9495 1.9571 408.5336 410.4672 0.2965 -1.0000 -1.0000 4135589 1573854140.30 151.5456 60.0042 32.0000 1.9489 1.9565 408.5533 410.4863 0.2963 -1.0000 -1.0000 4135667 1573854140.40 151.5456 60.0042 32.0000 1.9496 1.9572 408.5569 410.4902 0.2964 -1.0000 -1.0000 4135729 1573854140.50 151.4540 60.0042 32.0000 1.9498 1.9574 408.4315 410.3629 0.2963 -1.0000 -1.0000 4135792 1573854140.60 151.4540 60.0042 32.0000 1.9497 1.9573 408.5962 410.5295 0.2963 -1.0000 -1.0000 4136026 1573854140.70 151.4540 60.0042 32.0000 1.9495 1.9571 408.6078 410.5402 0.2962 -1.0000 -1.0000 4136089 1573854140.80 151.4540 60.0042 32.0000 1.9498 1.9573 408.6264 410.5595 0.2964 -1.0000 -1.0000 4136167 1573854140.90 151.4540 60.0042 32.0000 1.9496 1.9571 408.5164 410.4497 0.2964 -1.0000 -1.0000 4136230 1573854141.00 151.6142 60.0042 32.0000 1.9501 1.9576 408.4867 410.4200 0.2965 -1.0000 -1.0000 4136292 1573854141.10 151.6142 60.0042 32.0000 1.9500 1.9575 408.3834 410.3148 0.2962 -1.0000 -1.0000 4136542 1573854141.20 151.6142 60.0042 32.0000 1.9505 1.9581 408.4201 410.3523 0.2964 -1.0000 -1.0000 4136605 1573854141.30 151.6142 60.0042 32.0000 1.9502 1.9578 408.3964 410.3281 0.2962 -1.0000 -1.0000 4136667 1573854141.40 151.6142 60.0042 32.0000 1.9501 1.9576 408.4407 410.3731 0.2963 -1.0000 -1.0000 4136745 1573854141.50 151.5687 60.0042 32.0000 1.9504 1.9580 408.3877 410.3195 0.2963 -1.0000 -1.0000 4136808 1573854141.60 151.4886 60.0042 32.0000 1.9501 1.9577 408.5106 410.4427 0.2962 -1.0000 -1.0000 4137292 1573854141.70 151.4886 60.0042 32.0000 1.9496 1.9572 408.5446 410.4770 0.2963 -1.0000 -1.0000 4137370 1573854141.80 151.4886 60.0042 32.0000 1.9494 1.9570 408.5962 410.5293 0.2963 -1.0000 -1.0000 4137432 1573854141.90 151.4886 60.0042 32.0000 1.9493 1.9568 408.5954 410.5275 0.2963 -1.0000 -1.0000 4137495 1573854142.00 151.4886 60.0042 32.0000 1.9490 1.9566 408.4720 410.4055 0.2964 -1.0000 -1.0000 4137557 1573854142.10 151.4886 60.0042 32.0000 1.9492 1.9568 408.4605 410.3940 0.2966 -1.0000 -1.0000 4137620 1573854142.20 151.5456 60.0042 32.0000 1.9496 1.9572 408.4652 410.3974 0.2963 -1.0000 -1.0000 4137682 1573854142.30 151.5456 60.0042 32.0000 1.9502 1.9577 408.4770 410.4095 0.2964 -1.0000 -1.0000 4137761 1573854142.40 151.5456 60.0042 32.0000 1.9501 1.9577 408.3854 410.3178 0.2963 -1.0000 -1.0000 4137823 1573854142.50 151.5456 60.0042 32.0000 1.9497 1.9573 408.3928 410.3240 0.2962 -1.0000 -1.0000 4137901 1573854142.60 151.5456 60.0042 32.0000 1.9492 1.9568 408.3550 410.2879 0.2965 -1.0000 -1.0000 4137964 1573854142.70 151.5262 60.0042 32.0000 1.9495 1.9570 408.3518 410.2838 0.2963 -1.0000 -1.0000 4138026 1573854142.80 151.5218 60.0042 32.0000 1.9496 1.9572 408.4859 410.4170 0.2961 -1.0000 -1.0000 4138089 1573854142.90 151.5218 60.0042 32.0000 1.9495 1.9571 408.5627 410.4949 0.2962 -1.0000 -1.0000 4138151 1573854143.00 151.5218 60.0042 32.0000 1.9488 1.9564 408.5353 410.4676 0.2963 -1.0000 -1.0000 4138214 1573854143.10 151.5218 60.0042 32.0000 1.9498 1.9574 408.5026 410.4347 0.2963 -1.0000 -1.0000 4138526 1573854143.20 151.5218 60.0042 32.0000 1.9489 1.9564 408.5689 410.5023 0.2964 -1.0000 -1.0000 4138589 1573854143.30 151.5212 60.0042 32.0000 1.9497 1.9573 408.5417 410.4753 0.2965 -1.0000 -1.0000 4138651 1573854143.40 151.5212 60.0042 32.0000 1.9494 1.9570 408.5783 410.5106 0.2962 -1.0000 -1.0000 4138714 1573854143.50 151.5212 60.0042 32.0000 1.9494 1.9570 408.4944 410.4261 0.2963 -1.0000 -1.0000 4138776 1573854143.60 151.5212 60.0042 32.0000 1.9499 1.9575 408.5329 410.4658 0.2963 -1.0000 -1.0000 4139073 1573854143.70 151.5212 60.0042 32.0000 1.9495 1.9570 408.3907 410.3225 0.2963 -1.0000 -1.0000 4139136 1573854143.80 151.3944 60.0042 32.0000 1.9498 1.9574 408.4526 410.3849 0.2964 -1.0000 -1.0000 4139198 1573854143.90 151.3944 60.0042 32.0000 1.9496 1.9571 408.3669 410.2989 0.2963 -1.0000 -1.0000 4139261 1573854144.00 151.3944 60.0042 32.0000 1.9500 1.9576 408.4785 410.4120 0.2964 -1.0000 -1.0000 4139339 1573854144.10 151.3944 60.0042 32.0000 1.9500 1.9575 408.3584 410.2900 0.2963 -1.0000 -1.0000 4139401 1573854144.20 151.3944 60.0042 32.0000 1.9496 1.9572 408.4056 410.3380 0.2964 -1.0000 -1.0000 4139792 1573854144.30 151.3944 60.0042 32.0000 1.9499 1.9574 408.5596 410.4917 0.2963 -1.0000 -1.0000 4139870 1573854144.40 151.5571 60.0042 32.0000 1.9499 1.9575 408.5865 410.5203 0.2964 -1.0000 -1.0000 4139932 1573854144.50 151.5714 60.0042 32.0000 1.9490 1.9566 408.6469 410.5807 0.2965 -1.0000 -1.0000 4140011 1573854144.60 151.5714 60.0042 32.0000 1.9489 1.9565 408.5639 410.4958 0.2962 -1.0000 -1.0000 4140057 1573854144.70 151.5714 60.0042 32.0000 1.9492 1.9568 408.6373 410.5703 0.2962 -1.0000 -1.0000 4140120 1573854144.80 151.5714 60.0042 32.0000 1.9500 1.9576 408.6691 410.6018 0.2963 -1.0000 -1.0000 4140198 1573854144.90 151.5641 60.0042 32.0000 1.9495 1.9571 408.5395 410.4726 0.2964 -1.0000 -1.0000 4140261 1573854145.00 151.4957 60.0044 32.0000 1.9498 1.9574 408.4563 410.3891 0.2964 -1.0000 -1.0000 4140323 1573854145.10 151.4957 60.0044 32.0000 1.9498 1.9574 408.4324 410.3648 0.2963 -1.0000 -1.0000 4140402 1573854145.20 151.4957 60.0044 32.0000 1.9499 1.9574 408.3205 410.2513 0.2961 -1.0000 -1.0000 4140589 1573854145.30 151.4957 60.0044 32.0000 1.9501 1.9576 408.3827 410.3131 0.2962 -1.0000 -1.0000 4140651 1573854145.40 151.4957 60.0044 32.0000 1.9492 1.9568 408.5562 410.4883 0.2962 -1.0000 -1.0000 4140730 1573854145.50 151.4882 60.0044 32.0000 1.9489 1.9564 408.6088 410.5397 0.2961 -1.0000 -1.0000 4140792 1573854145.60 151.4567 60.0044 32.0000 1.9486 1.9562 408.5882 410.5204 0.2962 -1.0000 -1.0000 4140854 1573854145.70 151.4567 60.0044 32.0000 1.9487 1.9563 408.5153 410.4470 0.2962 -1.0000 -1.0000 4141573 1573854145.80 151.4567 60.0044 32.0000 1.9492 1.9567 408.5268 410.4591 0.2962 -1.0000 -1.0000 4141636 1573854145.90 151.4567 60.0044 32.0000 1.9500 1.9576 408.4849 410.4173 0.2964 -1.0000 -1.0000 4141714 1573854146.00 151.4567 60.0044 32.0000 1.9505 1.9581 408.4644 410.3971 0.2964 -1.0000 -1.0000 4141792 1573854146.10 151.5685 60.0044 32.0000 1.9501 1.9577 408.3775 410.3096 0.2963 -1.0000 -1.0000 4141854 1573854146.20 151.5685 60.0044 32.0000 1.9498 1.9574 408.3724 410.3032 0.2961 -1.0000 -1.0000 4141917 1573854146.30 151.5685 60.0044 32.0000 1.9497 1.9573 408.4015 410.3324 0.2961 -1.0000 -1.0000 4141979 1573854146.40 151.5685 60.0044 32.0000 1.9498 1.9574 408.4312 410.3625 0.2962 -1.0000 -1.0000 4142042 1573854146.50 151.5685 60.0044 32.0000 1.9497 1.9573 408.5491 410.4813 0.2962 -1.0000 -1.0000 4142120 1573854146.60 151.4657 60.0044 32.0000 1.9488 1.9564 408.5847 410.5158 0.2960 -1.0000 -1.0000 4142182 1573854146.70 151.4657 60.0044 32.0000 1.9491 1.9566 408.5630 410.4951 0.2962 -1.0000 -1.0000 4142308 1573854146.80 151.4657 60.0044 32.0000 1.9492 1.9567 408.5618 410.4951 0.2965 -1.0000 -1.0000 4142402 1573854146.90 151.4657 60.0044 32.0000 1.9494 1.9569 408.6551 410.5881 0.2963 -1.0000 -1.0000 4142464 1573854147.00 151.4657 60.0044 32.0000 1.9496 1.9572 408.5311 410.4648 0.2966 -1.0000 -1.0000 4142526 1573854147.10 151.4657 60.0044 32.0000 1.9495 1.9571 408.5375 410.4720 0.2965 -1.0000 -1.0000 4142605 1573854147.20 151.4703 60.0044 32.0000 1.9503 1.9579 408.5536 410.4878 0.2965 -1.0000 -1.0000 4142667 1573854147.30 151.4703 60.0044 32.0000 1.9494 1.9570 408.4215 410.3538 0.2963 -1.0000 -1.0000 4142730 1573854147.40 151.4703 60.0044 32.0000 1.9495 1.9570 408.4428 410.3763 0.2966 -1.0000 -1.0000 4142792 1573854147.50 151.4703 60.0044 32.0000 1.9496 1.9572 408.3499 410.2825 0.2964 -1.0000 -1.0000 4142854 1573854147.60 151.4703 60.0044 32.0000 1.9499 1.9575 408.4041 410.3366 0.2964 -1.0000 -1.0000 4142917 1573854147.70 151.4703 60.0044 32.0000 1.9486 1.9562 408.5253 410.4585 0.2964 -1.0000 -1.0000 4143057 1573854147.80 151.4703 60.0044 32.0000 1.9492 1.9568 408.5596 410.4922 0.2963 -1.0000 -1.0000 4143120 1573854147.90 151.4703 60.0044 32.0000 1.9487 1.9563 408.5739 410.5072 0.2965 -1.0000 -1.0000 4143182 1573854148.00 151.4703 60.0044 32.0000 1.9492 1.9567 408.5032 410.4364 0.2963 -1.0000 -1.0000 4143261 1573854148.10 151.4703 60.0044 32.0000 1.9493 1.9568 408.5802 410.5146 0.2966 -1.0000 -1.0000 4143323 1573854148.20 151.4703 60.0044 32.0000 1.9492 1.9568 408.5026 410.4361 0.2965 -1.0000 -1.0000 4143808 1573854148.30 151.4703 60.0044 32.0000 1.9497 1.9573 408.4394 410.3736 0.2966 -1.0000 -1.0000 4143886 1573854148.40 151.4827 60.0044 32.0000 1.9499 1.9575 408.3650 410.2988 0.2966 -1.0000 -1.0000 4143948 1573854148.50 151.4827 60.0044 32.0000 1.9506 1.9582 408.3548 410.2884 0.2966 -1.0000 -1.0000 4144026 1573854148.60 151.4827 60.0044 32.0000 1.9500 1.9576 408.3123 410.2449 0.2964 -1.0000 -1.0000 4144089 1573854148.70 151.4827 60.0044 32.0000 1.9497 1.9573 408.4079 410.3414 0.2965 -1.0000 -1.0000 4144151 1573854148.80 151.4827 60.0044 32.0000 1.9491 1.9567 408.3898 410.3232 0.2964 -1.0000 -1.0000 4144308 1573854148.90 151.4697 60.0044 32.0000 1.9487 1.9563 408.5092 410.4431 0.2966 -1.0000 -1.0000 4144354 1573854149.00 151.4594 60.0044 32.0000 1.9495 1.9571 408.4932 410.4286 0.2967 -1.0000 -1.0000 4144417 1573854149.10 151.4594 60.0044 32.0000 1.9493 1.9569 408.5800 410.5144 0.2966 -1.0000 -1.0000 4144495 1573854149.20 151.4594 60.0044 32.0000 1.9489 1.9564 408.5322 410.4672 0.2967 -1.0000 -1.0000 4144557 1573854149.30 151.4594 60.0044 32.0000 1.9488 1.9564 408.4656 410.4005 0.2967 -1.0000 -1.0000 4144620 1573854149.40 151.4594 60.0044 32.0000 1.9492 1.9568 408.5230 410.4576 0.2967 -1.0000 -1.0000 4144698 1573854149.50 151.4594 60.0044 32.0000 1.9495 1.9571 408.4135 410.3489 0.2968 -1.0000 -1.0000 4144761 1573854149.60 151.4314 60.0052 32.0000 1.9503 1.9579 408.4342 410.3703 0.2968 -1.0000 -1.0000 4144823 1573854149.70 151.4314 60.0052 32.0000 1.9499 1.9574 408.4215 410.3553 0.2966 -1.0000 -1.0000 4144902 1573854149.80 151.4314 60.0052 32.0000 1.9500 1.9576 408.3940 410.3282 0.2966 -1.0000 -1.0000 4145526 1573854149.90 151.4314 60.0052 32.0000 1.9496 1.9572 408.4208 410.3549 0.2966 -1.0000 -1.0000 4145589 1573854150.00 151.4314 60.0052 32.0000 1.9486 1.9561 408.4630 410.3976 0.2966 -1.0000 -1.0000 4145667 1573854150.10 151.4314 60.0052 32.0000 1.9493 1.9569 408.5590 410.4929 0.2965 -1.0000 -1.0000 4145729 1573854150.20 151.4487 60.0052 32.0000 1.9493 1.9569 408.5392 410.4742 0.2967 -1.0000 -1.0000 4145792 1573854150.30 151.4569 60.0052 32.0000 1.9491 1.9567 408.5795 410.5148 0.2968 -1.0000 -1.0000 4145854 1573854150.40 151.4569 60.0052 32.0000 1.9494 1.9570 408.5154 410.4512 0.2967 -1.0000 -1.0000 4145917 1573854150.50 151.4569 60.0052 32.0000 1.9493 1.9569 408.4737 410.4070 0.2965 -1.0000 -1.0000 4145995 1573854150.60 151.4569 60.0052 32.0000 1.9498 1.9573 408.3734 410.3075 0.2967 -1.0000 -1.0000 4146057 1573854150.70 151.4569 60.0052 32.0000 1.9505 1.9581 408.3156 410.2501 0.2967 -1.0000 -1.0000 4146120 1573854150.80 151.4569 60.0052 32.0000 1.9504 1.9580 408.3764 410.3106 0.2967 -1.0000 -1.0000 4146308 1573854150.90 151.4569 60.0052 32.0000 1.9502 1.9578 408.3884 410.3235 0.2968 -1.0000 -1.0000 4146370 1573854151.00 151.4569 60.0052 32.0000 1.9496 1.9572 408.4837 410.4190 0.2967 -1.0000 -1.0000 4146432 1573854151.10 151.4251 60.0052 32.0000 1.9491 1.9567 408.5758 410.5106 0.2966 -1.0000 -1.0000 4146511 1573854151.20 151.4251 60.0052 32.0000 1.9494 1.9570 408.4907 410.4251 0.2966 -1.0000 -1.0000 4146573 1573854151.30 151.5148 60.0052 32.0000 1.9494 1.9570 408.5144 410.4493 0.2967 -1.0000 -1.0000 4146636 1573854151.40 151.5555 60.0052 32.0000 1.9498 1.9574 408.5062 410.4425 0.2969 -1.0000 -1.0000 4146714 1573854151.50 151.5555 60.0052 32.0000 1.9493 1.9569 408.5007 410.4377 0.2969 -1.0000 -1.0000 4146776 1573854151.60 151.5555 60.0052 32.0000 1.9497 1.9572 408.4573 410.3934 0.2969 -1.0000 -1.0000 4146839 1573854151.70 151.5555 60.0052 32.0000 1.9499 1.9575 408.4733 410.4079 0.2967 -1.0000 -1.0000 4146902 1573854151.80 151.5555 60.0052 32.0000 1.9497 1.9573 408.4252 410.3603 0.2968 -1.0000 -1.0000 4147089 1573854151.90 151.3874 60.0052 32.0000 1.9498 1.9573 408.3611 410.2949 0.2966 -1.0000 -1.0000 4147151 1573854152.00 151.3874 60.0052 32.0000 1.9493 1.9569 408.3794 410.3145 0.2968 -1.0000 -1.0000 4147214 1573854152.10 151.3874 60.0052 32.0000 1.9495 1.9571 408.3805 410.3151 0.2967 -1.0000 -1.0000 4147276 1573854152.20 151.3874 60.0052 32.0000 1.9497 1.9573 408.4271 410.3614 0.2967 -1.0000 -1.0000 4147339 1573854152.30 151.3874 60.0052 32.0000 1.9499 1.9575 408.3865 410.3218 0.2968 -1.0000 -1.0000 4147573 1573854152.40 151.5067 60.0052 32.0000 1.9496 1.9571 408.5984 410.5343 0.2969 -1.0000 -1.0000 4147636 1573854152.50 151.5143 60.0052 32.0000 1.9492 1.9568 408.6091 410.5461 0.2969 -1.0000 -1.0000 4147714 1573854152.60 151.5143 60.0052 32.0000 1.9494 1.9570 408.4841 410.4193 0.2968 -1.0000 -1.0000 4147776 1573854152.70 151.5143 60.0052 32.0000 1.9488 1.9564 408.4886 410.4245 0.2968 -1.0000 -1.0000 4147839 1573854152.80 151.5143 60.0052 32.0000 1.9497 1.9573 408.5570 410.4925 0.2967 -1.0000 -1.0000 4147917 1573854152.90 151.4783 60.0052 32.0000 1.9503 1.9579 408.4154 410.3507 0.2968 -1.0000 -1.0000 4147979 1573854153.00 151.4158 60.0052 32.0000 1.9499 1.9575 408.4191 410.3539 0.2967 -1.0000 -1.0000 4148042 1573854153.10 151.4158 60.0052 32.0000 1.9494 1.9570 408.3776 410.3117 0.2966 -1.0000 -1.0000 4148104 1573854153.20 151.4158 60.0052 32.0000 1.9503 1.9579 408.3552 410.2891 0.2966 -1.0000 -1.0000 4148167 1573854153.30 151.4158 60.0052 32.0000 1.9500 1.9576 408.4023 410.3360 0.2967 -1.0000 -1.0000 4148229 1573854153.40 151.4158 60.0052 32.0000 1.9501 1.9577 408.4628 410.3985 0.2969 -1.0000 -1.0000 4148870 1573854153.50 151.5107 60.0052 32.0000 1.9497 1.9573 408.4939 410.4299 0.2969 -1.0000 -1.0000 4148933 1573854153.60 151.5107 60.0052 32.0000 1.9486 1.9562 408.5736 410.5096 0.2968 -1.0000 -1.0000 4148995 1573854153.70 151.5107 60.0052 32.0000 1.9496 1.9571 408.6228 410.5585 0.2967 -1.0000 -1.0000 4149073 1573854153.80 151.5107 60.0052 32.0000 1.9497 1.9573 408.6046 410.5415 0.2969 -1.0000 -1.0000 4149136 1573854153.90 151.5107 60.0052 32.0000 1.9487 1.9563 408.7042 410.6407 0.2968 -1.0000 -1.0000 4149198 1573854154.00 151.4994 60.0052 32.0000 1.9492 1.9568 408.5871 410.5229 0.2967 -1.0000 -1.0000 4149276 1573854154.10 151.4948 60.0052 32.0000 1.9494 1.9570 408.5420 410.4754 0.2965 -1.0000 -1.0000 4149339 1573854154.20 151.4948 60.0052 32.0000 1.9499 1.9575 408.4732 410.4075 0.2966 -1.0000 -1.0000 4149401 1573854154.30 151.4948 60.0052 32.0000 1.9495 1.9571 408.4640 410.4003 0.2969 -1.0000 -1.0000 4149479 1573854154.40 151.4948 60.0052 32.0000 1.9495 1.9571 408.2939 410.2281 0.2968 -1.0000 -1.0000 4149573 1573854154.50 151.4948 60.0052 32.0000 1.9507 1.9583 408.4569 410.3926 0.2968 -1.0000 -1.0000 4149651 1573854154.60 151.4948 60.0052 32.0000 1.9505 1.9580 408.3457 410.2803 0.2968 -1.0000 -1.0000 4149714 1573854154.70 151.4632 60.0051 32.0000 1.9503 1.9579 408.3978 410.3336 0.2969 -1.0000 -1.0000 4149776 1573854154.80 151.4632 60.0051 32.0000 1.9495 1.9571 408.4351 410.3708 0.2968 -1.0000 -1.0000 4149854 1573854154.90 151.4632 60.0051 32.0000 1.9498 1.9574 408.4262 410.3612 0.2968 -1.0000 -1.0000 4150073 1573854155.00 151.4632 60.0051 32.0000 1.9502 1.9578 408.4019 410.3382 0.2969 -1.0000 -1.0000 4150136 1573854155.10 151.5183 60.0051 32.0000 1.9495 1.9570 408.4640 410.3995 0.2968 -1.0000 -1.0000 4150214 1573854155.20 151.5218 60.0051 32.0000 1.9490 1.9566 408.4805 410.4171 0.2969 -1.0000 -1.0000 4150276 1573854155.30 151.5218 60.0051 32.0000 1.9495 1.9571 408.5871 410.5236 0.2968 -1.0000 -1.0000 4150339 1573854155.40 151.5218 60.0051 32.0000 1.9497 1.9573 408.5821 410.5191 0.2970 -1.0000 -1.0000 4150620 1573854155.50 151.5218 60.0051 32.0000 1.9504 1.9580 408.3204 410.2568 0.2970 -1.0000 -1.0000 4150683 1573854155.60 151.5073 60.0051 32.0000 1.9505 1.9581 408.4207 410.3565 0.2969 -1.0000 -1.0000 4150745 1573854155.70 151.3903 60.0051 32.0000 1.9501 1.9577 408.3583 410.2941 0.2969 -1.0000 -1.0000 4150823 1573854155.80 151.3903 60.0051 32.0000 1.9494 1.9570 408.2719 410.2077 0.2970 -1.0000 -1.0000 4150886 1573854155.90 151.3903 60.0051 32.0000 1.9499 1.9575 408.3402 410.2771 0.2971 -1.0000 -1.0000 4151105 1573854156.00 151.3903 60.0051 32.0000 1.9502 1.9578 408.3990 410.3345 0.2968 -1.0000 -1.0000 4151183 1573854156.10 151.3903 60.0051 32.0000 1.9505 1.9581 408.3960 410.3326 0.2970 -1.0000 -1.0000 4151245 1573854156.20 151.5433 60.0051 32.0000 1.9497 1.9573 408.4119 410.3477 0.2968 -1.0000 -1.0000 4151307 1573854156.30 151.5433 60.0051 32.0000 1.9492 1.9568 408.4381 410.3731 0.2968 -1.0000 -1.0000 4151386 1573854156.40 151.5433 60.0051 32.0000 1.9490 1.9565 408.3841 410.3199 0.2969 -1.0000 -1.0000 4151917 1573854156.50 151.5433 60.0051 32.0000 1.9501 1.9577 408.4363 410.3725 0.2969 -1.0000 -1.0000 4151979 1573854156.60 151.5433 60.0051 32.0000 1.9494 1.9570 408.5869 410.5244 0.2970 -1.0000 -1.0000 4152042 1573854156.70 151.4434 60.0051 32.0000 1.9487 1.9563 408.5554 410.4906 0.2967 -1.0000 -1.0000 4152104 1573854156.80 151.4271 60.0051 32.0000 1.9497 1.9573 408.5428 410.4788 0.2968 -1.0000 -1.0000 4152183 1573854156.90 151.4271 60.0051 32.0000 1.9503 1.9579 408.4144 410.3506 0.2970 -1.0000 -1.0000 4152307 1573854157.00 151.4271 60.0051 32.0000 1.9504 1.9580 408.3922 410.3283 0.2969 -1.0000 -1.0000 4152370 1573854157.10 151.4271 60.0051 32.0000 1.9505 1.9581 408.3522 410.2874 0.2968 -1.0000 -1.0000 4152448 1573854157.20 151.4271 60.0051 32.0000 1.9497 1.9573 408.2677 410.2022 0.2968 -1.0000 -1.0000 4152511 1573854157.30 151.5180 60.0051 32.0000 1.9503 1.9579 408.3605 410.2941 0.2967 -1.0000 -1.0000 4152573 1573854157.40 151.5180 60.0051 32.0000 1.9497 1.9573 408.3919 410.3276 0.2969 -1.0000 -1.0000 4152854 1573854157.50 151.5180 60.0051 32.0000 1.9495 1.9571 408.3691 410.3040 0.2968 -1.0000 -1.0000 4152917 1573854157.60 151.5180 60.0051 32.0000 1.9496 1.9572 408.5264 410.4629 0.2969 -1.0000 -1.0000 4152979 1573854157.70 151.5180 60.0051 32.0000 1.9498 1.9574 408.4991 410.4350 0.2969 -1.0000 -1.0000 4153057 1573854157.80 151.5180 60.0051 32.0000 1.9498 1.9574 408.4564 410.3938 0.2972 -1.0000 -1.0000 4153120 1573854157.90 151.5180 60.0051 32.0000 1.9492 1.9568 408.5410 410.4769 0.2968 -1.0000 -1.0000 4153183 1573854158.00 151.5180 60.0051 32.0000 1.9496 1.9572 408.4834 410.4183 0.2972 -1.0000 -1.0000 4153323 1573854158.10 151.5189 60.0051 32.0000 1.9498 1.9574 408.5043 410.4393 0.2967 -1.0000 -1.0000 4153386 1573854158.20 151.5189 60.0051 32.0000 1.9496 1.9572 408.4205 410.3574 0.2970 -1.0000 -1.0000 4153448 1573854158.30 151.5189 60.0051 32.0000 1.9498 1.9574 408.4031 410.3392 0.2969 -1.0000 -1.0000 4153511 1573854158.40 151.5189 60.0051 32.0000 1.9505 1.9581 408.3078 410.2434 0.2969 -1.0000 -1.0000 4153573 1573854158.50 151.5189 60.0051 32.0000 1.9504 1.9580 408.4393 410.3748 0.2968 -1.0000 -1.0000 4153870 1573854158.60 151.5214 60.0051 32.0000 1.9507 1.9583 408.3965 410.3325 0.2970 -1.0000 -1.0000 4153932 1573854158.70 151.5214 60.0051 32.0000 1.9506 1.9582 408.3955 410.3310 0.2969 -1.0000 -1.0000 4153995 1573854158.80 151.5214 60.0051 32.0000 1.9505 1.9581 408.5265 410.4646 0.2971 -1.0000 -1.0000 4154057 1573854158.90 151.5837 60.0051 32.0000 1.9496 1.9572 408.5684 410.5060 0.2971 -1.0000 -1.0000 4154120 1573854159.00 151.5837 60.0051 32.0000 1.9492 1.9568 408.6119 410.5495 0.2970 -1.0000 -1.0000 4154354 1573854159.10 151.5837 60.0051 32.0000 1.9497 1.9573 408.5714 410.5074 0.2969 -1.0000 -1.0000 4154417 1573854159.20 151.5837 60.0051 32.0000 1.9506 1.9582 408.4951 410.4310 0.2968 -1.0000 -1.0000 4154479 1573854159.30 151.5837 60.0051 32.0000 1.9500 1.9576 408.5385 410.4764 0.2971 -1.0000 -1.0000 4154542 1573854159.40 151.4927 60.0051 32.0000 1.9500 1.9576 408.5203 410.4565 0.2968 -1.0000 -1.0000 4154620 1573854159.50 151.4255 60.0051 32.0000 1.9503 1.9579 408.5232 410.4589 0.2968 -1.0000 -1.0000 4154839 1573854159.60 151.4255 60.0051 32.0000 1.9498 1.9574 408.4179 410.3548 0.2970 -1.0000 -1.0000 4154902 1573854159.70 151.4255 60.0051 32.0000 1.9500 1.9576 408.3744 410.3106 0.2969 -1.0000 -1.0000 4154979 1573854159.80 151.4255 60.0051 32.0000 1.9493 1.9569 408.3918 410.3272 0.2968 -1.0000 -1.0000 4155042 1573854159.90 151.4255 60.0051 32.0000 1.9503 1.9579 408.4191 410.3547 0.2968 -1.0000 -1.0000 4155105 1573854160.00 151.6367 60.0038 32.0000 1.9489 1.9565 408.6992 410.6358 0.2968 -1.0000 -1.0000 4155339 1573854160.10 151.6367 60.0038 32.0000 1.9489 1.9565 408.5969 410.5329 0.2967 -1.0000 -1.0000 4155401 1573854160.20 151.6367 60.0038 32.0000 1.9498 1.9574 408.6020 410.5380 0.2968 -1.0000 -1.0000 4155464 1573854160.30 151.6367 60.0038 32.0000 1.9501 1.9577 408.5939 410.5311 0.2969 -1.0000 -1.0000 4155542 1573854160.40 151.6367 60.0038 32.0000 1.9506 1.9582 408.4937 410.4288 0.2967 -1.0000 -1.0000 4155604 1573854160.50 151.4810 60.0038 32.0000 1.9494 1.9570 408.4446 410.3808 0.2969 -1.0000 -1.0000 4156557 1573854160.60 151.4600 60.0038 32.0000 1.9494 1.9570 408.4335 410.3695 0.2969 -1.0000 -1.0000 4156620 1573854160.70 151.4600 60.0038 32.0000 1.9497 1.9573 408.3912 410.3263 0.2967 -1.0000 -1.0000 4156683 1573854160.80 151.4600 60.0038 32.0000 1.9501 1.9577 408.4481 410.3839 0.2969 -1.0000 -1.0000 4156761 1573854160.90 151.4600 60.0038 32.0000 1.9504 1.9580 408.3779 410.3129 0.2967 -1.0000 -1.0000 4156823 1573854161.00 151.4623 60.0038 32.0000 1.9505 1.9581 408.4259 410.3609 0.2968 -1.0000 -1.0000 4156886 1573854161.10 151.5024 60.0038 32.0000 1.9497 1.9573 408.5278 410.4630 0.2968 -1.0000 -1.0000 4156964 1573854161.20 151.5024 60.0038 32.0000 1.9485 1.9561 408.5446 410.4812 0.2969 -1.0000 -1.0000 4157026 1573854161.30 151.5024 60.0038 32.0000 1.9497 1.9572 408.5473 410.4819 0.2965 -1.0000 -1.0000 4157089 1573854161.40 151.5024 60.0038 32.0000 1.9500 1.9576 408.6374 410.5729 0.2967 -1.0000 -1.0000 4157151 1573854161.50 151.5024 60.0038 32.0000 1.9497 1.9573 408.5759 410.5116 0.2967 -1.0000 -1.0000 4157214 1573854161.60 151.5024 60.0038 32.0000 1.9498 1.9574 408.5162 410.4519 0.2968 -1.0000 -1.0000 4157276 1573854161.70 151.5024 60.0038 32.0000 1.9492 1.9568 408.5318 410.4672 0.2968 -1.0000 -1.0000 4157354 1573854161.80 151.5024 60.0038 32.0000 1.9491 1.9567 408.5032 410.4388 0.2967 -1.0000 -1.0000 4157417 1573854161.90 151.5024 60.0038 32.0000 1.9495 1.9571 408.4468 410.3820 0.2968 -1.0000 -1.0000 4157479 1573854162.00 151.5024 60.0038 32.0000 1.9496 1.9572 408.4028 410.3370 0.2967 -1.0000 -1.0000 4157557 1573854162.10 151.5024 60.0038 32.0000 1.9495 1.9571 408.4308 410.3657 0.2967 -1.0000 -1.0000 4157620 1573854162.20 151.4771 60.0038 32.0000 1.9498 1.9574 408.4440 410.3787 0.2967 -1.0000 -1.0000 4157682 1573854162.30 151.4771 60.0038 32.0000 1.9499 1.9575 408.5334 410.4676 0.2966 -1.0000 -1.0000 4157745 1573854162.40 151.4771 60.0038 32.0000 1.9493 1.9569 408.5647 410.4990 0.2965 -1.0000 -1.0000 4157807 1573854162.50 151.4771 60.0038 32.0000 1.9491 1.9567 408.6301 410.5651 0.2967 -1.0000 -1.0000 4157901 1573854162.60 151.4771 60.0038 32.0000 1.9499 1.9574 408.6051 410.5401 0.2966 -1.0000 -1.0000 4157964 1573854162.70 151.5625 60.0038 32.0000 1.9494 1.9570 408.5669 410.5017 0.2966 -1.0000 -1.0000 4158026 1573854162.80 151.5693 60.0038 32.0000 1.9500 1.9576 408.5671 410.5020 0.2967 -1.0000 -1.0000 4158089 1573854162.90 151.5693 60.0038 32.0000 1.9504 1.9580 408.3862 410.3202 0.2966 -1.0000 -1.0000 4158151 1573854163.00 151.5693 60.0038 32.0000 1.9498 1.9574 408.3998 410.3338 0.2966 -1.0000 -1.0000 4158214 1573854163.10 151.5693 60.0038 32.0000 1.9500 1.9576 408.3829 410.3170 0.2966 -1.0000 -1.0000 4158292 1573854163.20 151.5577 60.0038 32.0000 1.9498 1.9574 408.4218 410.3567 0.2967 -1.0000 -1.0000 4158354 1573854163.30 151.4431 60.0038 32.0000 1.9493 1.9569 408.4745 410.4082 0.2965 -1.0000 -1.0000 4158417 1573854163.40 151.4431 60.0038 32.0000 1.9483 1.9559 408.5370 410.4699 0.2963 -1.0000 -1.0000 4158495 1573854163.50 151.4431 60.0038 32.0000 1.9494 1.9569 408.7010 410.6350 0.2965 -1.0000 -1.0000 4158557 1573854163.60 151.4431 60.0038 32.0000 1.9486 1.9562 408.5312 410.4661 0.2966 -1.0000 -1.0000 4158620 1573854163.70 151.4431 60.0038 32.0000 1.9495 1.9571 408.4911 410.4247 0.2965 -1.0000 -1.0000 4158683 1573854163.80 151.4431 60.0038 32.0000 1.9487 1.9563 408.4721 410.4063 0.2966 -1.0000 -1.0000 4158745 1573854163.90 151.4431 60.0038 32.0000 1.9495 1.9571 408.4157 410.3499 0.2967 -1.0000 -1.0000 4158807 1573854164.00 151.4431 60.0038 32.0000 1.9498 1.9573 408.3962 410.3313 0.2968 -1.0000 -1.0000 4158886 1573854164.10 151.4431 60.0038 32.0000 1.9501 1.9577 408.4094 410.3434 0.2966 -1.0000 -1.0000 4159370 1573854164.20 151.4431 60.0038 32.0000 1.9492 1.9568 408.4119 410.3448 0.2964 -1.0000 -1.0000 4159432 1573854164.30 151.4431 60.0038 32.0000 1.9500 1.9576 408.4306 410.3635 0.2965 -1.0000 -1.0000 4159511 1573854164.40 151.5550 60.0038 32.0000 1.9497 1.9573 408.5841 410.5180 0.2965 -1.0000 -1.0000 4159573 1573854164.50 151.5550 60.0038 32.0000 1.9490 1.9566 408.4946 410.4285 0.2964 -1.0000 -1.0000 4159651 1573854164.60 151.5550 60.0038 32.0000 1.9495 1.9571 408.4838 410.4170 0.2965 -1.0000 -1.0000 4159823 1573854164.70 151.5550 60.0038 32.0000 1.9490 1.9566 408.3774 410.3111 0.2966 -1.0000 -1.0000 4159886 1573854164.80 151.4716 60.0038 32.0000 1.9491 1.9567 408.3242 410.2565 0.2964 -1.0000 -1.0000 4159964 1573854164.90 151.4716 60.0038 32.0000 1.9500 1.9576 408.2875 410.2195 0.2965 -1.0000 -1.0000 4200026 1573854165.00 151.4716 60.0038 32.0000 1.9496 1.9572 408.3762 410.3094 0.2965 -1.0000 -1.0000 4200089 1573854165.10 151.4716 60.0038 32.0000 1.9500 1.9576 408.3668 410.2995 0.2966 -1.0000 -1.0000 4200339 1573854165.20 151.4716 60.0038 32.0000 1.9504 1.9580 408.3918 410.3258 0.2965 -1.0000 -1.0000 4200402 1573854165.30 151.4716 60.0038 32.0000 1.9493 1.9569 408.5127 410.4463 0.2965 -1.0000 -1.0000 4200464 1573854165.40 151.4342 60.0048 32.0000 1.9487 1.9562 408.4716 410.4051 0.2965 -1.0000 -1.0000 4200542 1573854165.50 151.5692 60.0048 32.0000 1.9494 1.9570 408.5898 410.5242 0.2966 -1.0000 -1.0000 4200604 1573854165.60 151.5692 60.0048 32.0000 1.9497 1.9572 408.4901 410.4235 0.2964 -1.0000 -1.0000 4200839 1573854165.70 151.5692 60.0048 32.0000 1.9500 1.9576 408.4077 410.3400 0.2964 -1.0000 -1.0000 4200902 1573854165.80 151.5692 60.0048 32.0000 1.9500 1.9575 408.4044 410.3374 0.2964 -1.0000 -1.0000 4200964 1573854165.90 151.5692 60.0048 32.0000 1.9498 1.9574 408.3526 410.2848 0.2964 -1.0000 -1.0000 4201026 1573854166.00 151.3812 60.0048 32.0000 1.9498 1.9573 408.3493 410.2810 0.2963 -1.0000 -1.0000 4201105 1573854166.10 151.3812 60.0048 32.0000 1.9492 1.9567 408.4291 410.3614 0.2964 -1.0000 -1.0000 4201167 1573854166.20 151.3812 60.0048 32.0000 1.9495 1.9571 408.4545 410.3873 0.2964 -1.0000 -1.0000 4201339 1573854166.30 151.3812 60.0048 32.0000 1.9493 1.9569 408.4108 410.3442 0.2965 -1.0000 -1.0000 4201417 1573854166.40 151.3812 60.0048 32.0000 1.9485 1.9560 408.5916 410.5260 0.2965 -1.0000 -1.0000 4201479 1573854166.50 151.4042 60.0048 32.0000 1.9493 1.9569 408.6507 410.5847 0.2964 -1.0000 -1.0000 4201542 1573854166.60 151.5348 60.0048 32.0000 1.9493 1.9569 408.6750 410.6090 0.2965 -1.0000 -1.0000 4201604 1573854166.70 151.5348 60.0048 32.0000 1.9493 1.9569 408.6041 410.5390 0.2965 -1.0000 -1.0000 4202089 1573854166.80 151.5348 60.0048 32.0000 1.9502 1.9578 408.4515 410.3855 0.2967 -1.0000 -1.0000 4202151 1573854166.90 151.5348 60.0048 32.0000 1.9495 1.9571 408.3976 410.3313 0.2965 -1.0000 -1.0000 4202214 1573854167.00 151.5348 60.0048 32.0000 1.9492 1.9567 408.3488 410.2813 0.2965 -1.0000 -1.0000 4202276 1573854167.10 151.4912 60.0048 32.0000 1.9497 1.9573 408.2983 410.2315 0.2966 -1.0000 -1.0000 4202354 1573854167.20 151.4912 60.0048 32.0000 1.9498 1.9574 408.4388 410.3728 0.2966 -1.0000 -1.0000 4202589 1573854167.30 151.4912 60.0048 32.0000 1.9503 1.9579 408.4436 410.3778 0.2966 -1.0000 -1.0000 4202651 1573854167.40 151.4912 60.0048 32.0000 1.9488 1.9564 408.4973 410.4306 0.2964 -1.0000 -1.0000 4202729 1573854167.50 151.4912 60.0048 32.0000 1.9490 1.9566 408.5632 410.4985 0.2967 -1.0000 -1.0000 4202792 1573854167.60 151.4912 60.0048 32.0000 1.9489 1.9565 408.5611 410.4965 0.2967 -1.0000 -1.0000 4202854 1573854167.70 151.4912 60.0048 32.0000 1.9492 1.9568 408.5785 410.5141 0.2967 -1.0000 -1.0000 4203089 1573854167.80 151.4912 60.0048 32.0000 1.9490 1.9565 408.6138 410.5489 0.2966 -1.0000 -1.0000 4203151 1573854167.90 151.4912 60.0048 32.0000 1.9502 1.9578 408.4788 410.4130 0.2966 -1.0000 -1.0000 4203214 1573854168.00 151.4912 60.0048 32.0000 1.9510 1.9586 408.3877 410.3213 0.2965 -1.0000 -1.0000 4203292 1573854168.10 151.4912 60.0048 32.0000 1.9499 1.9575 408.3232 410.2587 0.2968 -1.0000 -1.0000 4203354 1573854168.20 151.5148 60.0048 32.0000 1.9494 1.9569 408.4502 410.3845 0.2966 -1.0000 -1.0000 4203589 1573854168.30 151.5148 60.0048 32.0000 1.9497 1.9573 408.4124 410.3461 0.2966 -1.0000 -1.0000 4203651 1573854168.40 151.5160 60.0048 32.0000 1.9495 1.9571 408.4104 410.3447 0.2967 -1.0000 -1.0000 4203714 1573854168.50 151.5254 60.0048 32.0000 1.9493 1.9569 408.5414 410.4776 0.2968 -1.0000 -1.0000 4203792 1573854168.60 151.5252 60.0048 32.0000 1.9498 1.9574 408.6749 410.6107 0.2967 -1.0000 -1.0000 4203854 1573854168.70 151.5252 60.0048 32.0000 1.9491 1.9567 408.6117 410.5447 0.2964 -1.0000 -1.0000 4204089 1573854168.80 151.4687 60.0048 32.0000 1.9491 1.9567 408.5872 410.5221 0.2967 -1.0000 -1.0000 4204167 1573854168.90 151.4687 60.0048 32.0000 1.9497 1.9573 408.6438 410.5801 0.2968 -1.0000 -1.0000 4204229 1573854169.00 151.4687 60.0048 32.0000 1.9502 1.9578 408.4821 410.4182 0.2968 -1.0000 -1.0000 4204292 1573854169.10 151.4687 60.0048 32.0000 1.9502 1.9577 408.4426 410.3765 0.2966 -1.0000 -1.0000 4204354 1573854169.20 151.4687 60.0048 32.0000 1.9496 1.9571 408.3699 410.3042 0.2967 -1.0000 -1.0000 4204433 1573854169.30 151.5351 60.0048 32.0000 1.9501 1.9577 408.4619 410.3973 0.2968 -1.0000 -1.0000 4204542 1573854169.40 151.5351 60.0048 32.0000 1.9494 1.9570 408.3622 410.2958 0.2965 -1.0000 -1.0000 4204620 1573854169.50 151.5351 60.0048 32.0000 1.9497 1.9573 408.4335 410.3671 0.2966 -1.0000 -1.0000 4204683 1573854169.60 151.5351 60.0048 32.0000 1.9499 1.9575 408.4717 410.4057 0.2965 -1.0000 -1.0000 4204745 1573854169.70 151.5351 60.0048 32.0000 1.9488 1.9564 408.5091 410.4426 0.2965 -1.0000 -1.0000 4204823 1573854169.80 151.4774 60.0041 32.0000 1.9489 1.9565 408.5999 410.5351 0.2967 -1.0000 -1.0000 4205057 1573854169.90 151.4774 60.0041 32.0000 1.9493 1.9569 408.6037 410.5379 0.2965 -1.0000 -1.0000 4205120 1573854170.00 151.4774 60.0041 32.0000 1.9489 1.9565 408.5582 410.4924 0.2965 -1.0000 -1.0000 4205183 1573854170.10 151.4774 60.0041 32.0000 1.9495 1.9570 408.4548 410.3885 0.2965 -1.0000 -1.0000 4205245 1573854170.20 151.4774 60.0041 32.0000 1.9505 1.9581 408.3116 410.2451 0.2966 -1.0000 -1.0000 4205307 1573854170.30 151.4774 60.0041 32.0000 1.9499 1.9574 408.3743 410.3076 0.2966 -1.0000 -1.0000 4205807 1573854170.40 151.4578 60.0041 32.0000 1.9501 1.9577 408.3855 410.3196 0.2966 -1.0000 -1.0000 4205870 1573854170.50 151.4578 60.0041 32.0000 1.9506 1.9582 408.3715 410.3037 0.2964 -1.0000 -1.0000 4205948 1573854170.60 151.4578 60.0041 32.0000 1.9507 1.9583 408.4634 410.3971 0.2966 -1.0000 -1.0000 4206011 1573854170.70 151.4578 60.0041 32.0000 1.9499 1.9574 408.4703 410.4032 0.2964 -1.0000 -1.0000 4206073 1573854170.80 151.4578 60.0041 32.0000 1.9495 1.9571 408.4185 410.3511 0.2964 -1.0000 -1.0000 4206151 1573854170.90 151.4578 60.0041 32.0000 1.9494 1.9570 408.5417 410.4757 0.2965 -1.0000 -1.0000 4206214 1573854171.00 151.4578 60.0041 32.0000 1.9496 1.9572 408.4507 410.3849 0.2965 -1.0000 -1.0000 4206276 1573854171.10 151.4578 60.0041 32.0000 1.9490 1.9566 408.5307 410.4642 0.2965 -1.0000 -1.0000 4206339 1573854171.20 151.4578 60.0041 32.0000 1.9499 1.9574 408.4791 410.4124 0.2964 -1.0000 -1.0000 4206402 1573854171.30 151.4578 60.0041 32.0000 1.9495 1.9570 408.5486 410.4820 0.2964 -1.0000 -1.0000 4206464 1573854171.40 151.4578 60.0041 32.0000 1.9485 1.9561 408.4924 410.4254 0.2964 -1.0000 -1.0000 4206542 1573854171.50 151.5500 60.0041 32.0000 1.9496 1.9571 408.4712 410.4039 0.2964 -1.0000 -1.0000 4206604 1573854171.60 151.4540 60.0041 32.0000 1.9505 1.9580 408.3735 410.3066 0.2965 -1.0000 -1.0000 4206667 1573854171.70 151.4540 60.0041 32.0000 1.9496 1.9572 408.3693 410.3011 0.2964 -1.0000 -1.0000 4206745 1573854171.80 151.4540 60.0041 32.0000 1.9501 1.9576 408.3676 410.3001 0.2964 -1.0000 -1.0000 4207057 1573854171.90 151.4540 60.0041 32.0000 1.9498 1.9574 408.2915 410.2237 0.2964 -1.0000 -1.0000 4207136 1573854172.00 151.5917 60.0041 32.0000 1.9491 1.9567 408.4328 410.3653 0.2964 -1.0000 -1.0000 4207198 1573854172.10 151.5917 60.0041 32.0000 1.9492 1.9568 408.4674 410.4001 0.2963 -1.0000 -1.0000 4207261 1573854172.20 151.5917 60.0041 32.0000 1.9495 1.9571 408.5662 410.4994 0.2963 -1.0000 -1.0000 4207323 1573854172.30 151.5917 60.0041 32.0000 1.9494 1.9570 408.5840 410.5162 0.2962 -1.0000 -1.0000 4207557 1573854172.40 151.5917 60.0041 32.0000 1.9501 1.9577 408.5471 410.4794 0.2962 -1.0000 -1.0000 4207620 1573854172.50 151.5917 60.0041 32.0000 1.9493 1.9568 408.4648 410.3961 0.2962 -1.0000 -1.0000 4207698 1573854172.60 151.4923 60.0041 32.0000 1.9496 1.9571 408.5395 410.4717 0.2962 -1.0000 -1.0000 4207761 1573854172.70 151.4923 60.0041 32.0000 1.9500 1.9575 408.5216 410.4538 0.2963 -1.0000 -1.0000 4207823 1573854172.80 151.4923 60.0041 32.0000 1.9498 1.9574 408.3398 410.2724 0.2964 -1.0000 -1.0000 4207901 1573854172.90 151.4923 60.0041 32.0000 1.9504 1.9580 408.4479 410.3792 0.2962 -1.0000 -1.0000 4207964 1573854173.00 151.4923 60.0041 32.0000 1.9511 1.9587 408.3612 410.2923 0.2962 -1.0000 -1.0000 4208026 1573854173.10 151.5058 60.0041 32.0000 1.9508 1.9584 408.4190 410.3508 0.2963 -1.0000 -1.0000 4208104 1573854173.20 151.5503 60.0041 32.0000 1.9499 1.9574 408.4315 410.3629 0.2962 -1.0000 -1.0000 4208167 1573854173.30 151.5503 60.0041 32.0000 1.9493 1.9569 408.4495 410.3809 0.2962 -1.0000 -1.0000 4208229 1573854173.40 151.5503 60.0041 32.0000 1.9494 1.9570 408.4904 410.4214 0.2961 -1.0000 -1.0000 4208839 1573854173.50 151.5503 60.0041 32.0000 1.9489 1.9565 408.5844 410.5165 0.2962 -1.0000 -1.0000 4208902 1573854173.60 151.5503 60.0041 32.0000 1.9488 1.9564 408.5093 410.4424 0.2965 -1.0000 -1.0000 4208964 1573854173.70 151.5374 60.0041 32.0000 1.9492 1.9567 408.5497 410.4817 0.2962 -1.0000 -1.0000 4209026 1573854173.80 151.5374 60.0041 32.0000 1.9497 1.9572 408.4110 410.3426 0.2962 -1.0000 -1.0000 4209089 1573854173.90 151.5374 60.0041 32.0000 1.9506 1.9582 408.3743 410.3052 0.2962 -1.0000 -1.0000 4209620 1573854174.00 151.5374 60.0041 32.0000 1.9504 1.9580 408.3981 410.3286 0.2961 -1.0000 -1.0000 4209698 1573854174.10 151.5374 60.0041 32.0000 1.9501 1.9577 408.3353 410.2652 0.2961 -1.0000 -1.0000 4209761 1573854174.20 151.4958 60.0041 32.0000 1.9503 1.9579 408.3790 410.3102 0.2962 -1.0000 -1.0000 4209839 1573854174.30 151.4124 60.0041 32.0000 1.9501 1.9577 408.3691 410.2982 0.2959 -1.0000 -1.0000 4209901 1573854174.40 151.4124 60.0041 32.0000 1.9499 1.9574 408.4703 410.4018 0.2961 -1.0000 -1.0000 4209964 1573854174.50 151.4124 60.0041 32.0000 1.9498 1.9574 408.4571 410.3880 0.2961 -1.0000 -1.0000 4210042 1573854174.60 151.4124 60.0041 32.0000 1.9495 1.9571 408.5376 410.4699 0.2963 -1.0000 -1.0000 4210104 1573854174.70 151.4124 60.0041 32.0000 1.9488 1.9564 408.5209 410.4525 0.2962 -1.0000 -1.0000 4210167 1573854174.80 151.5652 60.0041 32.0000 1.9500 1.9575 408.6273 410.5597 0.2962 -1.0000 -1.0000 4210245 1573854174.90 151.5543 60.0042 32.0000 1.9493 1.9569 408.4823 410.4129 0.2960 -1.0000 -1.0000 4210307 1573854175.00 151.4859 60.0052 32.0000 1.9500 1.9576 408.5035 410.4345 0.2962 -1.0000 -1.0000 4210370 1573854175.10 151.4859 60.0052 32.0000 1.9496 1.9572 408.4625 410.3934 0.2960 -1.0000 -1.0000 4210432 1573854175.20 151.4859 60.0052 32.0000 1.9492 1.9567 408.4706 410.4030 0.2963 -1.0000 -1.0000 4210495 1573854175.30 151.5407 60.0052 32.0000 1.9499 1.9575 408.4594 410.3912 0.2962 -1.0000 -1.0000 4210557 1573854175.40 151.5428 60.0052 32.0000 1.9487 1.9563 408.4535 410.3857 0.2962 -1.0000 -1.0000 4211307 1573854175.50 151.5428 60.0052 32.0000 1.9498 1.9574 408.4169 410.3471 0.2961 -1.0000 -1.0000 4211370 1573854175.60 151.5428 60.0052 32.0000 1.9492 1.9568 408.4174 410.3503 0.2965 -1.0000 -1.0000 4211432 1573854175.70 151.5428 60.0052 32.0000 1.9493 1.9569 408.3604 410.2925 0.2963 -1.0000 -1.0000 4211511 1573854175.80 151.5428 60.0052 32.0000 1.9500 1.9575 408.3142 410.2441 0.2961 -1.0000 -1.0000 4211573 1573854175.90 151.5428 60.0052 32.0000 1.9500 1.9576 408.3889 410.3197 0.2962 -1.0000 -1.0000 4211636 1573854176.00 151.5428 60.0052 32.0000 1.9499 1.9574 408.4905 410.4219 0.2960 -1.0000 -1.0000 4211714 1573854176.10 151.5428 60.0052 32.0000 1.9488 1.9563 408.5657 410.4975 0.2962 -1.0000 -1.0000 4211776 1573854176.20 151.5428 60.0052 32.0000 1.9498 1.9573 408.5469 410.4798 0.2963 -1.0000 -1.0000 4211839 1573854176.30 151.5428 60.0052 32.0000 1.9491 1.9567 408.5563 410.4893 0.2963 -1.0000 -1.0000 4211917 1573854176.40 151.5646 60.0052 32.0000 1.9483 1.9559 408.5929 410.5249 0.2962 -1.0000 -1.0000 4211979 1573854176.50 151.5760 60.0052 32.0000 1.9494 1.9570 408.5294 410.4618 0.2963 -1.0000 -1.0000 4212057 1573854176.60 151.5760 60.0052 32.0000 1.9503 1.9579 408.4338 410.3664 0.2964 -1.0000 -1.0000 4212120 1573854176.70 151.5760 60.0052 32.0000 1.9506 1.9581 408.5336 410.4661 0.2963 -1.0000 -1.0000 4212182 1573854176.80 151.5760 60.0052 32.0000 1.9493 1.9569 408.3998 410.3317 0.2962 -1.0000 -1.0000 4212245 1573854176.90 151.5760 60.0052 32.0000 1.9493 1.9569 408.3614 410.2925 0.2962 -1.0000 -1.0000 4212573 1573854177.00 151.5760 60.0052 32.0000 1.9488 1.9564 408.4457 410.3784 0.2964 -1.0000 -1.0000 4212636 1573854177.10 151.4808 60.0052 32.0000 1.9491 1.9567 408.3822 410.3137 0.2962 -1.0000 -1.0000 4212714 1573854177.20 151.4808 60.0052 32.0000 1.9493 1.9569 408.4876 410.4200 0.2964 -1.0000 -1.0000 4212776 1573854177.30 151.4808 60.0052 32.0000 1.9493 1.9569 408.6017 410.5360 0.2965 -1.0000 -1.0000 4212839 1573854177.40 151.4808 60.0052 32.0000 1.9494 1.9569 408.5571 410.4906 0.2964 -1.0000 -1.0000 4212917 1573854177.50 151.4808 60.0052 32.0000 1.9492 1.9568 408.5172 410.4499 0.2963 -1.0000 -1.0000 4212979 1573854177.60 151.4975 60.0052 32.0000 1.9496 1.9572 408.5124 410.4451 0.2963 -1.0000 -1.0000 4213042 1573854177.70 151.5053 60.0052 32.0000 1.9503 1.9578 408.4213 410.3538 0.2964 -1.0000 -1.0000 4213104 1573854177.80 151.5053 60.0052 32.0000 1.9507 1.9583 408.3875 410.3201 0.2964 -1.0000 -1.0000 4213167 1573854177.90 151.5053 60.0052 32.0000 1.9504 1.9579 408.4553 410.3865 0.2961 -1.0000 -1.0000 4213229 1573854178.00 151.5053 60.0052 32.0000 1.9501 1.9577 408.4045 410.3354 0.2962 -1.0000 -1.0000 4213682 1573854178.10 151.5053 60.0052 32.0000 1.9500 1.9576 408.3778 410.3105 0.2965 -1.0000 -1.0000 4213745 1573854178.20 151.4953 60.0052 32.0000 1.9494 1.9570 408.3652 410.2978 0.2965 -1.0000 -1.0000 4213807 1573854178.30 151.4953 60.0052 32.0000 1.9491 1.9566 408.4792 410.4125 0.2963 -1.0000 -1.0000 4213886 1573854178.40 151.4953 60.0052 32.0000 1.9491 1.9566 408.4520 410.3848 0.2964 -1.0000 -1.0000 4213948 1573854178.50 151.4953 60.0052 32.0000 1.9497 1.9573 408.5848 410.5173 0.2963 -1.0000 -1.0000 4214011 1573854178.60 151.4953 60.0052 32.0000 1.9489 1.9565 408.5977 410.5305 0.2963 -1.0000 -1.0000 4214073 1573854178.70 151.4953 60.0052 32.0000 1.9489 1.9565 408.5215 410.4547 0.2964 -1.0000 -1.0000 4214136 1573854178.80 151.4953 60.0052 32.0000 1.9499 1.9574 408.4658 410.3977 0.2963 -1.0000 -1.0000 4214214 1573854178.90 151.4953 60.0052 32.0000 1.9494 1.9570 408.4600 410.3923 0.2963 -1.0000 -1.0000 4214276 1573854179.00 151.4953 60.0052 32.0000 1.9494 1.9570 408.5327 410.4648 0.2962 -1.0000 -1.0000 4214339 1573854179.10 151.4953 60.0052 32.0000 1.9496 1.9572 408.3931 410.3248 0.2961 -1.0000 -1.0000 4214417 1573854179.20 151.4953 60.0052 32.0000 1.9496 1.9572 408.4707 410.4011 0.2961 -1.0000 -1.0000 4214479 1573854179.30 151.4961 60.0052 32.0000 1.9493 1.9569 408.5485 410.4806 0.2962 -1.0000 -1.0000 4214542 1573854179.40 151.5023 60.0052 32.0000 1.9487 1.9563 408.5841 410.5173 0.2964 -1.0000 -1.0000 4214604 1573854179.50 151.5023 60.0052 32.0000 1.9489 1.9565 408.5583 410.4913 0.2964 -1.0000 -1.0000 4214839 1573854179.60 151.5023 60.0052 32.0000 1.9492 1.9568 408.5786 410.5113 0.2962 -1.0000 -1.0000 4214901 1573854179.70 151.5023 60.0052 32.0000 1.9490 1.9566 408.5298 410.4605 0.2961 -1.0000 -1.0000 4214979 1573854179.80 151.5023 60.0052 32.0000 1.9488 1.9564 408.5006 410.4330 0.2963 -1.0000 -1.0000 4215042 1573854179.90 151.4454 60.0047 32.0000 1.9495 1.9571 408.4364 410.3676 0.2961 -1.0000 -1.0000 4215104 1573854180.00 151.4454 60.0047 32.0000 1.9502 1.9578 408.4927 410.4235 0.2962 -1.0000 -1.0000 4215589 1573854180.10 151.4454 60.0047 32.0000 1.9501 1.9577 408.4360 410.3676 0.2961 -1.0000 -1.0000 4215651 1573854180.20 151.4454 60.0047 32.0000 1.9496 1.9571 408.4740 410.4046 0.2960 -1.0000 -1.0000 4215714 1573854180.30 151.4454 60.0047 32.0000 1.9494 1.9569 408.4495 410.3803 0.2961 -1.0000 -1.0000 4215776 1573854180.40 151.4470 60.0047 32.0000 1.9492 1.9568 408.5053 410.4363 0.2960 -1.0000 -1.0000 4215839 1573854180.50 151.5508 60.0047 32.0000 1.9491 1.9566 408.5395 410.4686 0.2957 -1.0000 -1.0000 4216604 1573854180.60 151.5508 60.0047 32.0000 1.9497 1.9573 408.5148 410.4453 0.2960 -1.0000 -1.0000 4216667 1573854180.70 151.5508 60.0047 32.0000 1.9494 1.9570 408.6272 410.5582 0.2959 -1.0000 -1.0000 4216729 1573854180.80 151.5508 60.0047 32.0000 1.9494 1.9569 408.5034 410.4342 0.2962 -1.0000 -1.0000 4216807 1573854180.90 151.5508 60.0047 32.0000 1.9498 1.9574 408.4712 410.4003 0.2958 -1.0000 -1.0000 4216870 1573854181.00 151.5508 60.0047 32.0000 1.9504 1.9579 408.4276 410.3575 0.2960 -1.0000 -1.0000 4216932 1573854181.10 151.5508 60.0047 32.0000 1.9499 1.9575 408.3657 410.2957 0.2960 -1.0000 -1.0000 4217011 1573854181.20 151.5508 60.0047 32.0000 1.9500 1.9576 408.3341 410.2625 0.2958 -1.0000 -1.0000 4217073 1573854181.30 151.5508 60.0047 32.0000 1.9493 1.9569 408.4578 410.3868 0.2958 -1.0000 -1.0000 4217136 1573854181.40 151.5508 60.0047 32.0000 1.9495 1.9571 408.5636 410.4934 0.2959 -1.0000 -1.0000 4217198 1573854181.50 151.5475 60.0047 32.0000 1.9492 1.9568 408.5590 410.4895 0.2960 -1.0000 -1.0000 4217261 1573854181.60 151.4512 60.0047 32.0000 1.9496 1.9571 408.5618 410.4922 0.2960 -1.0000 -1.0000 4217339 1573854181.70 151.5043 60.0047 32.0000 1.9494 1.9569 408.5322 410.4623 0.2959 -1.0000 -1.0000 4217401 1573854181.80 151.5718 60.0047 32.0000 1.9494 1.9570 408.6286 410.5595 0.2960 -1.0000 -1.0000 4217464 1573854181.90 151.5718 60.0047 32.0000 1.9503 1.9579 408.4389 410.3685 0.2958 -1.0000 -1.0000 4217526 1573854182.00 151.5718 60.0047 32.0000 1.9500 1.9575 408.4639 410.3921 0.2957 -1.0000 -1.0000 4217604 1573854182.10 151.4790 60.0047 32.0000 1.9506 1.9582 408.3265 410.2545 0.2958 -1.0000 -1.0000 4217667 1573854182.20 151.4790 60.0047 32.0000 1.9497 1.9573 408.3638 410.2927 0.2959 -1.0000 -1.0000 4217729 1573854182.30 151.4790 60.0047 32.0000 1.9493 1.9569 408.3112 410.2403 0.2959 -1.0000 -1.0000 4217807 1573854182.40 151.4790 60.0047 32.0000 1.9497 1.9573 408.3014 410.2303 0.2959 -1.0000 -1.0000 4217870 1573854182.50 151.4790 60.0047 32.0000 1.9489 1.9564 408.5134 410.4427 0.2958 -1.0000 -1.0000 4217948 1573854182.60 151.4790 60.0047 32.0000 1.9499 1.9574 408.6077 410.5388 0.2961 -1.0000 -1.0000 4217995 1573854182.70 151.4790 60.0047 32.0000 1.9490 1.9566 408.5292 410.4583 0.2958 -1.0000 -1.0000 4218073 1573854182.80 151.4790 60.0047 32.0000 1.9497 1.9573 408.5555 410.4862 0.2960 -1.0000 -1.0000 4218151 1573854182.90 151.4790 60.0047 32.0000 1.9499 1.9575 408.5793 410.5111 0.2962 -1.0000 -1.0000 4218214 1573854183.00 151.4790 60.0047 32.0000 1.9500 1.9576 408.5807 410.5113 0.2959 -1.0000 -1.0000 4218276 1573854183.10 151.4790 60.0047 32.0000 1.9502 1.9578 408.5577 410.4877 0.2960 -1.0000 -1.0000 4218339 1573854183.20 151.4790 60.0047 32.0000 1.9504 1.9579 408.5652 410.4963 0.2960 -1.0000 -1.0000 4218401 1573854183.30 151.4790 60.0047 32.0000 1.9504 1.9579 408.3352 410.2637 0.2958 -1.0000 -1.0000 4218464 1573854183.40 151.4790 60.0047 32.0000 1.9501 1.9576 408.3545 410.2830 0.2958 -1.0000 -1.0000 4218542 1573854183.50 151.4790 60.0047 32.0000 1.9497 1.9573 408.3844 410.3133 0.2959 -1.0000 -1.0000 4218604 1573854183.60 151.4790 60.0047 32.0000 1.9496 1.9572 408.5770 410.5071 0.2958 -1.0000 -1.0000 4219136 1573854183.70 151.4790 60.0047 32.0000 1.9489 1.9565 408.5302 410.4579 0.2956 -1.0000 -1.0000 4219214 1573854183.80 151.4790 60.0047 32.0000 1.9497 1.9573 408.5495 410.4783 0.2958 -1.0000 -1.0000 4219276 1573854183.90 151.5523 60.0047 32.0000 1.9492 1.9568 408.6084 410.5393 0.2959 -1.0000 -1.0000 4219339 1573854184.00 151.5523 60.0047 32.0000 1.9493 1.9569 408.5728 410.5020 0.2957 -1.0000 -1.0000 4219401 1573854184.10 151.5523 60.0047 32.0000 1.9500 1.9576 408.5589 410.4885 0.2959 -1.0000 -1.0000 4219464 1573854184.20 151.5523 60.0047 32.0000 1.9494 1.9570 408.4971 410.4261 0.2958 -1.0000 -1.0000 4219526 1573854184.30 151.5523 60.0047 32.0000 1.9501 1.9577 408.4234 410.3524 0.2958 -1.0000 -1.0000 4219604 1573854184.40 151.4887 60.0047 32.0000 1.9504 1.9580 408.3843 410.3126 0.2958 -1.0000 -1.0000 4219667 1573854184.50 151.6489 60.0047 32.0000 1.9508 1.9584 408.4021 410.3299 0.2957 -1.0000 -1.0000 4219745 1573854184.60 151.6489 60.0047 32.0000 1.9503 1.9579 408.2735 410.2007 0.2956 -1.0000 -1.0000 4220386 1573854184.70 151.6489 60.0047 32.0000 1.9508 1.9583 408.3553 410.2831 0.2958 -1.0000 -1.0000 4220448 1573854184.80 151.6489 60.0047 32.0000 1.9496 1.9571 408.5143 410.4435 0.2957 -1.0000 -1.0000 4220511 1573854184.90 151.6489 60.0047 32.0000 1.9488 1.9564 408.5049 410.4329 0.2957 -1.0000 -1.0000 4220573 1573854185.00 151.4423 60.0049 32.0000 1.9495 1.9570 408.5470 410.4756 0.2957 -1.0000 -1.0000 4220636 1573854185.10 151.5618 60.0049 32.0000 1.9495 1.9571 408.5019 410.4311 0.2958 -1.0000 -1.0000 4220714 1573854185.20 151.5663 60.0049 32.0000 1.9495 1.9571 408.6016 410.5307 0.2957 -1.0000 -1.0000 4220776 1573854185.30 151.5663 60.0049 32.0000 1.9497 1.9572 408.6046 410.5335 0.2957 -1.0000 -1.0000 4220839 1573854185.40 151.5663 60.0049 32.0000 1.9505 1.9580 408.5342 410.4626 0.2957 -1.0000 -1.0000 4220917 1573854185.50 151.5663 60.0049 32.0000 1.9505 1.9581 408.4303 410.3582 0.2956 -1.0000 -1.0000 4220979 1573854185.60 151.5663 60.0049 32.0000 1.9502 1.9578 408.3467 410.2731 0.2955 -1.0000 -1.0000 4221042 1573854185.70 151.5663 60.0049 32.0000 1.9504 1.9580 408.3795 410.3067 0.2956 -1.0000 -1.0000 4221104 1573854185.80 151.5663 60.0049 32.0000 1.9508 1.9584 408.4295 410.3566 0.2956 -1.0000 -1.0000 4221167 1573854185.90 151.5663 60.0049 32.0000 1.9492 1.9568 408.5311 410.4594 0.2956 -1.0000 -1.0000 4221229 1573854186.00 151.5663 60.0049 32.0000 1.9488 1.9564 408.5508 410.4791 0.2957 -1.0000 -1.0000 4221307 1573854186.10 151.5663 60.0049 32.0000 1.9494 1.9569 408.5763 410.5059 0.2958 -1.0000 -1.0000 4221370 1573854186.20 151.5365 60.0049 32.0000 1.9492 1.9568 408.5346 410.4632 0.2956 -1.0000 -1.0000 4221604 1573854186.30 151.5365 60.0049 32.0000 1.9491 1.9567 408.5567 410.4857 0.2958 -1.0000 -1.0000 4221682 1573854186.40 151.5365 60.0049 32.0000 1.9487 1.9562 408.5606 410.4900 0.2959 -1.0000 -1.0000 4221745 1573854186.50 151.5365 60.0049 32.0000 1.9499 1.9575 408.4788 410.4079 0.2957 -1.0000 -1.0000 4221807 1573854186.60 151.5365 60.0049 32.0000 1.9499 1.9574 408.3641 410.2917 0.2957 -1.0000 -1.0000 4221870 1573854186.70 151.5365 60.0049 32.0000 1.9503 1.9579 408.3876 410.3161 0.2958 -1.0000 -1.0000 4222167 1573854186.80 151.5365 60.0049 32.0000 1.9502 1.9578 408.3384 410.2668 0.2957 -1.0000 -1.0000 4222245 1573854186.90 151.5365 60.0049 32.0000 1.9503 1.9579 408.2747 410.2043 0.2960 -1.0000 -1.0000 4222307 1573854187.00 151.5365 60.0049 32.0000 1.9492 1.9568 408.5685 410.4962 0.2957 -1.0000 -1.0000 4222370 1573854187.10 151.5365 60.0049 32.0000 1.9490 1.9566 408.4811 410.4101 0.2958 -1.0000 -1.0000 4222448 1573854187.20 151.5365 60.0049 32.0000 1.9490 1.9566 408.5430 410.4733 0.2960 -1.0000 -1.0000 4222573 1573854187.30 151.4522 60.0049 32.0000 1.9488 1.9564 408.4707 410.4013 0.2960 -1.0000 -1.0000 4222636 1573854187.40 151.4522 60.0049 32.0000 1.9494 1.9570 408.4920 410.4219 0.2960 -1.0000 -1.0000 4222714 1573854187.50 151.4522 60.0049 32.0000 1.9495 1.9570 408.4246 410.3563 0.2963 -1.0000 -1.0000 4222776 1573854187.60 151.4522 60.0049 32.0000 1.9504 1.9579 408.3699 410.2998 0.2960 -1.0000 -1.0000 4222839 1573854187.70 151.4522 60.0049 32.0000 1.9497 1.9573 408.3763 410.3071 0.2961 -1.0000 -1.0000 4222902 1573854187.80 151.5602 60.0049 32.0000 1.9500 1.9575 408.3354 410.2653 0.2960 -1.0000 -1.0000 4222964 1573854187.90 151.5672 60.0049 32.0000 1.9492 1.9568 408.2173 410.1462 0.2960 -1.0000 -1.0000 4223026 1573854188.00 151.5672 60.0049 32.0000 1.9494 1.9570 408.3764 410.3067 0.2960 -1.0000 -1.0000 4223104 1573854188.10 151.5672 60.0049 32.0000 1.9499 1.9575 408.4254 410.3550 0.2959 -1.0000 -1.0000 4223167 1573854188.20 151.5672 60.0049 32.0000 1.9497 1.9572 408.6271 410.5577 0.2959 -1.0000 -1.0000 4223229 1573854188.30 151.5672 60.0049 32.0000 1.9495 1.9570 408.5276 410.4577 0.2959 -1.0000 -1.0000 4223292 1573854188.40 151.4784 60.0049 32.0000 1.9495 1.9571 408.5179 410.4487 0.2961 -1.0000 -1.0000 4223354 1573854188.50 151.4784 60.0049 32.0000 1.9493 1.9569 408.5195 410.4513 0.2962 -1.0000 -1.0000 4223432 1573854188.60 151.4784 60.0049 32.0000 1.9493 1.9569 408.4707 410.4021 0.2961 -1.0000 -1.0000 4223495 1573854188.70 151.4784 60.0049 32.0000 1.9494 1.9570 408.3738 410.3043 0.2961 -1.0000 -1.0000 4223886 1573854188.80 151.4784 60.0049 32.0000 1.9500 1.9576 408.3201 410.2506 0.2961 -1.0000 -1.0000 4223948 1573854188.90 151.4282 60.0049 32.0000 1.9498 1.9573 408.3502 410.2803 0.2960 -1.0000 -1.0000 4224011 1573854189.00 151.4278 60.0049 32.0000 1.9500 1.9576 408.3187 410.2485 0.2961 -1.0000 -1.0000 4224073 1573854189.10 151.4278 60.0049 32.0000 1.9494 1.9570 408.3469 410.2772 0.2961 -1.0000 -1.0000 4224151 1573854189.20 151.4278 60.0049 32.0000 1.9503 1.9579 408.4432 410.3741 0.2961 -1.0000 -1.0000 4224214 1573854189.30 151.4278 60.0049 32.0000 1.9496 1.9571 408.4686 410.3988 0.2960 -1.0000 -1.0000 4224339 1573854189.40 151.5108 60.0049 32.0000 1.9493 1.9569 408.5381 410.4684 0.2960 -1.0000 -1.0000 4224417 1573854189.50 151.5857 60.0049 32.0000 1.9493 1.9569 408.5542 410.4846 0.2959 -1.0000 -1.0000 4224479 1573854189.60 151.5857 60.0049 32.0000 1.9495 1.9571 408.5210 410.4522 0.2961 -1.0000 -1.0000 4224542 1573854189.70 151.5857 60.0049 32.0000 1.9498 1.9573 408.4634 410.3944 0.2961 -1.0000 -1.0000 4224604 1573854189.80 151.5857 60.0049 32.0000 1.9499 1.9575 408.4497 410.3814 0.2963 -1.0000 -1.0000 4224839 1573854189.90 151.5857 60.0049 32.0000 1.9498 1.9574 408.5106 410.4407 0.2960 -1.0000 -1.0000 4224902 1573854190.00 151.4165 60.0051 32.0000 1.9502 1.9578 408.3800 410.3103 0.2960 -1.0000 -1.0000 4224979 1573854190.10 151.4165 60.0051 32.0000 1.9496 1.9572 408.2683 410.1974 0.2960 -1.0000 -1.0000 4225042 1573854190.20 151.4165 60.0051 32.0000 1.9501 1.9576 408.2641 410.1941 0.2961 -1.0000 -1.0000 4225104 1573854190.30 151.4165 60.0051 32.0000 1.9498 1.9573 408.3362 410.2658 0.2959 -1.0000 -1.0000 4225604 1573854190.40 151.4165 60.0051 32.0000 1.9500 1.9576 408.3427 410.2724 0.2961 -1.0000 -1.0000 4225667 1573854190.50 151.5197 60.0051 32.0000 1.9500 1.9576 408.3073 410.2381 0.2962 -1.0000 -1.0000 4225745 1573854190.60 151.5197 60.0051 32.0000 1.9502 1.9578 408.4287 410.3600 0.2961 -1.0000 -1.0000 4225807 1573854190.70 151.5197 60.0051 32.0000 1.9493 1.9569 408.4270 410.3574 0.2960 -1.0000 -1.0000 4225870 1573854190.80 151.5197 60.0051 32.0000 1.9494 1.9570 408.4550 410.3842 0.2959 -1.0000 -1.0000 4226136 1573854190.90 151.5197 60.0051 32.0000 1.9497 1.9573 408.4662 410.3961 0.2960 -1.0000 -1.0000 4226198 1573854191.00 151.5197 60.0051 32.0000 1.9492 1.9568 408.3920 410.3220 0.2960 -1.0000 -1.0000 4226261 1573854191.10 151.4682 60.0051 32.0000 1.9485 1.9561 408.5200 410.4506 0.2960 -1.0000 -1.0000 4226323 1573854191.20 151.4682 60.0051 32.0000 1.9495 1.9571 408.5112 410.4409 0.2958 -1.0000 -1.0000 4226386 1573854191.30 151.4682 60.0051 32.0000 1.9492 1.9568 408.4778 410.4083 0.2961 -1.0000 -1.0000 4226573 1573854191.40 151.4682 60.0051 32.0000 1.9493 1.9569 408.5203 410.4519 0.2961 -1.0000 -1.0000 4226651 1573854191.50 151.4682 60.0051 32.0000 1.9501 1.9577 408.4369 410.3669 0.2960 -1.0000 -1.0000 4226714 1573854191.60 151.5496 60.0051 32.0000 1.9501 1.9576 408.4139 410.3438 0.2960 -1.0000 -1.0000 4226776 1573854191.70 151.5496 60.0051 32.0000 1.9489 1.9565 408.4431 410.3734 0.2960 -1.0000 -1.0000 4226854 1573854191.80 151.5496 60.0051 32.0000 1.9503 1.9578 408.3710 410.2995 0.2957 -1.0000 -1.0000 4227057 1573854191.90 151.5496 60.0051 32.0000 1.9499 1.9574 408.3726 410.3014 0.2959 -1.0000 -1.0000 4227120 1573854192.00 151.5496 60.0051 32.0000 1.9500 1.9576 408.4597 410.3896 0.2959 -1.0000 -1.0000 4227182 1573854192.10 151.4665 60.0051 32.0000 1.9493 1.9569 408.4248 410.3542 0.2960 -1.0000 -1.0000 4227261 1573854192.20 151.4363 60.0051 32.0000 1.9489 1.9565 408.4216 410.3507 0.2959 -1.0000 -1.0000 4227307 1573854192.30 151.4363 60.0051 32.0000 1.9488 1.9564 408.4250 410.3546 0.2959 -1.0000 -1.0000 4228073 1573854192.40 151.4363 60.0051 32.0000 1.9491 1.9566 408.5712 410.5019 0.2960 -1.0000 -1.0000 4228136 1573854192.50 151.4363 60.0051 32.0000 1.9489 1.9564 408.5552 410.4875 0.2962 -1.0000 -1.0000 4228214 1573854192.60 151.4363 60.0051 32.0000 1.9493 1.9569 408.3857 410.3154 0.2960 -1.0000 -1.0000 4228261 1573854192.70 151.4363 60.0051 32.0000 1.9502 1.9577 408.2953 410.2242 0.2958 -1.0000 -1.0000 4228339 1573854192.80 151.4844 60.0051 32.0000 1.9503 1.9578 408.4239 410.3526 0.2958 -1.0000 -1.0000 4228401 1573854192.90 151.4924 60.0051 32.0000 1.9504 1.9580 408.2888 410.2178 0.2959 -1.0000 -1.0000 4228464 1573854193.00 151.4924 60.0051 32.0000 1.9492 1.9567 408.4644 410.3932 0.2958 -1.0000 -1.0000 4228526 1573854193.10 151.4924 60.0051 32.0000 1.9493 1.9569 408.4255 410.3546 0.2959 -1.0000 -1.0000 4228604 1573854193.20 151.4924 60.0051 32.0000 1.9493 1.9569 408.3232 410.2527 0.2960 -1.0000 -1.0000 4228667 1573854193.30 151.4924 60.0051 32.0000 1.9488 1.9564 408.4909 410.4201 0.2958 -1.0000 -1.0000 4228729 1573854193.40 151.4924 60.0051 32.0000 1.9491 1.9567 408.4564 410.3857 0.2959 -1.0000 -1.0000 4228823 1573854193.50 151.4561 60.0051 32.0000 1.9494 1.9569 408.4871 410.4167 0.2958 -1.0000 -1.0000 4228886 1573854193.60 151.4561 60.0051 32.0000 1.9494 1.9570 408.5608 410.4901 0.2958 -1.0000 -1.0000 4228948 1573854193.70 151.4561 60.0051 32.0000 1.9495 1.9571 408.4453 410.3747 0.2959 -1.0000 -1.0000 4229011 1573854193.80 151.4561 60.0051 32.0000 1.9490 1.9565 408.4871 410.4177 0.2960 -1.0000 -1.0000 4229073 1573854193.90 151.4561 60.0051 32.0000 1.9495 1.9570 408.4422 410.3723 0.2960 -1.0000 -1.0000 4229307 1573854194.00 151.4558 60.0051 32.0000 1.9492 1.9567 408.3674 410.2970 0.2960 -1.0000 -1.0000 4229386 1573854194.10 151.4555 60.0051 32.0000 1.9500 1.9575 408.3190 410.2487 0.2960 -1.0000 -1.0000 4229448 1573854194.20 151.4555 60.0051 32.0000 1.9505 1.9581 408.2951 410.2244 0.2960 -1.0000 -1.0000 4229511 1573854194.30 151.4555 60.0051 32.0000 1.9499 1.9574 408.2793 410.2107 0.2963 -1.0000 -1.0000 4229573 1573854194.40 151.4555 60.0051 32.0000 1.9491 1.9567 408.4061 410.3371 0.2962 -1.0000 -1.0000 4229636 1573854194.50 151.4555 60.0051 32.0000 1.9495 1.9570 408.4530 410.3838 0.2960 -1.0000 -1.0000 4229714 1573854194.60 151.5424 60.0048 32.0000 1.9494 1.9569 408.6198 410.5522 0.2963 -1.0000 -1.0000 4229776 1573854194.70 151.5424 60.0048 32.0000 1.9485 1.9561 408.4930 410.4254 0.2962 -1.0000 -1.0000 4229839 1573854194.80 151.5424 60.0048 32.0000 1.9494 1.9570 408.4699 410.4020 0.2964 -1.0000 -1.0000 4229917 1573854194.90 151.5424 60.0048 32.0000 1.9499 1.9575 408.4037 410.3346 0.2961 -1.0000 -1.0000 4230136 1573854195.00 151.5424 60.0048 32.0000 1.9505 1.9581 408.2986 410.2301 0.2963 -1.0000 -1.0000 4230198 1573854195.10 151.4653 60.0048 32.0000 1.9503 1.9579 408.2877 410.2199 0.2964 -1.0000 -1.0000 4230276 1573854195.20 151.4486 60.0048 32.0000 1.9498 1.9573 408.4037 410.3357 0.2963 -1.0000 -1.0000 4230339 1573854195.30 151.4486 60.0048 32.0000 1.9501 1.9577 408.3702 410.3043 0.2966 -1.0000 -1.0000 4230401 1573854195.40 151.4486 60.0048 32.0000 1.9491 1.9567 408.4820 410.4158 0.2965 -1.0000 -1.0000 4230636 1573854195.50 151.4486 60.0048 32.0000 1.9502 1.9578 408.4666 410.3997 0.2964 -1.0000 -1.0000 4230698 1573854195.60 151.4561 60.0048 32.0000 1.9495 1.9571 408.5222 410.4566 0.2965 -1.0000 -1.0000 4230761 1573854195.70 151.5573 60.0048 32.0000 1.9492 1.9568 408.5332 410.4674 0.2966 -1.0000 -1.0000 4230839 1573854195.80 151.5573 60.0048 32.0000 1.9486 1.9562 408.6145 410.5492 0.2965 -1.0000 -1.0000 4230901 1573854195.90 151.5573 60.0048 32.0000 1.9490 1.9565 408.5275 410.4629 0.2967 -1.0000 -1.0000 4231104 1573854196.00 151.5573 60.0048 32.0000 1.9494 1.9569 408.4288 410.3627 0.2966 -1.0000 -1.0000 4231167 1573854196.10 151.5573 60.0048 32.0000 1.9502 1.9578 408.3952 410.3301 0.2968 -1.0000 -1.0000 4231229 1573854196.20 151.5573 60.0048 32.0000 1.9499 1.9575 408.2682 410.2019 0.2967 -1.0000 -1.0000 4231292 1573854196.30 151.4907 60.0048 32.0000 1.9481 1.9556 408.3602 410.2946 0.2967 -1.0000 -1.0000 4231370 1573854196.40 151.4847 60.0048 32.0000 1.9494 1.9570 408.4209 410.3557 0.2967 -1.0000 -1.0000 4231589 1573854196.50 151.4847 60.0048 32.0000 1.9491 1.9567 408.4736 410.4085 0.2967 -1.0000 -1.0000 4231667 1573854196.60 151.4847 60.0048 32.0000 1.9494 1.9570 408.5268 410.4621 0.2967 -1.0000 -1.0000 4231729 1573854196.70 151.4847 60.0048 32.0000 1.9490 1.9566 408.5781 410.5143 0.2968 -1.0000 -1.0000 4231792 1573854196.80 151.5261 60.0048 32.0000 1.9498 1.9574 408.5247 410.4604 0.2968 -1.0000 -1.0000 4231870 1573854196.90 151.5920 60.0048 32.0000 1.9492 1.9568 408.5008 410.4362 0.2967 -1.0000 -1.0000 4232854 1573854197.00 151.5920 60.0048 32.0000 1.9492 1.9568 408.6091 410.5457 0.2969 -1.0000 -1.0000 4232917 1573854197.10 151.5920 60.0048 32.0000 1.9502 1.9578 408.3668 410.3029 0.2969 -1.0000 -1.0000 4232980 1573854197.20 151.5920 60.0048 32.0000 1.9498 1.9574 408.2997 410.2346 0.2968 -1.0000 -1.0000 4233042 1573854197.30 151.5920 60.0048 32.0000 1.9500 1.9576 408.3697 410.3048 0.2968 -1.0000 -1.0000 4233104 1573854197.40 151.4592 60.0048 32.0000 1.9497 1.9573 408.3407 410.2754 0.2967 -1.0000 -1.0000 4233182 1573854197.50 151.4592 60.0048 32.0000 1.9500 1.9575 408.3228 410.2573 0.2968 -1.0000 -1.0000 4233245 1573854197.60 151.4592 60.0048 32.0000 1.9498 1.9574 408.3112 410.2464 0.2968 -1.0000 -1.0000 4233307 1573854197.70 151.4592 60.0048 32.0000 1.9506 1.9582 408.3496 410.2843 0.2967 -1.0000 -1.0000 4233386 1573854197.80 151.4592 60.0048 32.0000 1.9492 1.9568 408.3372 410.2723 0.2969 -1.0000 -1.0000 4233448 1573854197.90 151.4960 60.0048 32.0000 1.9501 1.9577 408.4883 410.4232 0.2966 -1.0000 -1.0000 4233511 1573854198.00 151.5143 60.0048 32.0000 1.9497 1.9573 408.4748 410.4086 0.2966 -1.0000 -1.0000 4233589 1573854198.10 151.5143 60.0048 32.0000 1.9499 1.9575 408.5808 410.5160 0.2967 -1.0000 -1.0000 4233651 1573854198.20 151.5143 60.0048 32.0000 1.9499 1.9575 408.5344 410.4698 0.2968 -1.0000 -1.0000 4233714 1573854198.30 151.5143 60.0048 32.0000 1.9495 1.9571 408.4975 410.4326 0.2967 -1.0000 -1.0000 4233776 1573854198.40 151.5143 60.0048 32.0000 1.9502 1.9577 408.5329 410.4694 0.2970 -1.0000 -1.0000 4233839 1573854198.50 151.5967 60.0048 32.0000 1.9504 1.9580 408.5349 410.4709 0.2968 -1.0000 -1.0000 4234339 1573854198.60 151.5967 60.0048 32.0000 1.9507 1.9583 408.4783 410.4141 0.2968 -1.0000 -1.0000 4234401 1573854198.70 151.5967 60.0048 32.0000 1.9502 1.9577 408.3698 410.3035 0.2966 -1.0000 -1.0000 4234464 1573854198.80 151.5967 60.0048 32.0000 1.9498 1.9573 408.4263 410.3612 0.2968 -1.0000 -1.0000 4234542 1573854198.90 151.5967 60.0048 32.0000 1.9502 1.9578 408.3798 410.3135 0.2965 -1.0000 -1.0000 4234604 1573854199.00 151.5619 60.0048 32.0000 1.9499 1.9575 408.3328 410.2655 0.2966 -1.0000 -1.0000 4234667 1573854199.10 151.5178 60.0048 32.0000 1.9504 1.9580 408.3699 410.3046 0.2967 -1.0000 -1.0000 4234730 1573854199.20 151.5178 60.0048 32.0000 1.9506 1.9582 408.3676 410.3030 0.2969 -1.0000 -1.0000 4234792 1573854199.30 151.5178 60.0048 32.0000 1.9502 1.9578 408.5963 410.5319 0.2967 -1.0000 -1.0000 4234854 1573854199.40 151.5178 60.0048 32.0000 1.9500 1.9575 408.6576 410.5944 0.2969 -1.0000 -1.0000 4234933 1573854199.50 151.5178 60.0048 32.0000 1.9494 1.9570 408.5523 410.4887 0.2969 -1.0000 -1.0000 4235073 1573854199.60 151.6129 60.0055 32.0000 1.9499 1.9575 408.4589 410.3953 0.2969 -1.0000 -1.0000 4235136 1573854199.70 151.6129 60.0055 32.0000 1.9499 1.9575 408.3859 410.3213 0.2969 -1.0000 -1.0000 4235214 1573854199.80 151.6129 60.0055 32.0000 1.9509 1.9585 408.3866 410.3216 0.2967 -1.0000 -1.0000 4235276 1573854199.90 151.6129 60.0055 32.0000 1.9502 1.9578 408.3815 410.3144 0.2965 -1.0000 -1.0000 4235339 1573854200.00 151.6129 60.0055 32.0000 1.9502 1.9578 408.3132 410.2482 0.2968 -1.0000 -1.0000 4235417 1573854200.10 151.5151 60.0055 32.0000 1.9498 1.9574 408.3392 410.2736 0.2968 -1.0000 -1.0000 4235479 1573854200.20 151.5151 60.0055 32.0000 1.9498 1.9574 408.3506 410.2853 0.2968 -1.0000 -1.0000 4235542 1573854200.30 151.5151 60.0055 32.0000 1.9499 1.9575 408.4165 410.3515 0.2967 -1.0000 -1.0000 4235620 1573854200.40 151.5151 60.0055 32.0000 1.9495 1.9571 408.4489 410.3830 0.2966 -1.0000 -1.0000 4235682 1573854200.50 151.5151 60.0055 32.0000 1.9497 1.9572 408.5858 410.5215 0.2968 -1.0000 -1.0000 4235870 1573854200.60 151.5508 60.0055 32.0000 1.9501 1.9577 408.5889 410.5259 0.2970 -1.0000 -1.0000 4235932 1573854200.70 151.6106 60.0055 32.0000 1.9497 1.9573 408.5293 410.4653 0.2967 -1.0000 -1.0000 4235995 1573854200.80 151.6106 60.0055 32.0000 1.9505 1.9581 408.4353 410.3705 0.2968 -1.0000 -1.0000 4236073 1573854200.90 151.6106 60.0055 32.0000 1.9499 1.9575 408.4340 410.3699 0.2969 -1.0000 -1.0000 4236136 1573854201.00 151.6106 60.0055 32.0000 1.9508 1.9584 408.3735 410.3086 0.2968 -1.0000 -1.0000 4236354 1573854201.10 151.6106 60.0055 32.0000 1.9500 1.9576 408.4536 410.3895 0.2969 -1.0000 -1.0000 4236433 1573854201.20 151.4691 60.0055 32.0000 1.9504 1.9580 408.3573 410.2921 0.2967 -1.0000 -1.0000 4236495 1573854201.30 151.4691 60.0055 32.0000 1.9498 1.9574 408.3687 410.3038 0.2970 -1.0000 -1.0000 4236557 1573854201.40 151.4691 60.0055 32.0000 1.9500 1.9576 408.3900 410.3262 0.2969 -1.0000 -1.0000 4236620 1573854201.50 151.4691 60.0055 32.0000 1.9500 1.9576 408.3885 410.3231 0.2967 -1.0000 -1.0000 4236682 1573854201.60 151.4691 60.0055 32.0000 1.9493 1.9569 408.5297 410.4649 0.2967 -1.0000 -1.0000 4237339 1573854201.70 151.4691 60.0055 32.0000 1.9487 1.9563 408.5838 410.5190 0.2967 -1.0000 -1.0000 4237401 1573854201.80 151.6111 60.0055 32.0000 1.9494 1.9570 408.5306 410.4668 0.2969 -1.0000 -1.0000 4237464 1573854201.90 151.6111 60.0055 32.0000 1.9501 1.9577 408.4634 410.3993 0.2968 -1.0000 -1.0000 4237526 1573854202.00 151.6111 60.0055 32.0000 1.9505 1.9580 408.4205 410.3553 0.2967 -1.0000 -1.0000 4237604 1573854202.10 151.6111 60.0055 32.0000 1.9501 1.9577 408.4006 410.3355 0.2967 -1.0000 -1.0000 4237667 1573854202.20 151.6111 60.0055 32.0000 1.9503 1.9579 408.2991 410.2327 0.2967 -1.0000 -1.0000 4237729 1573854202.30 151.5816 60.0055 32.0000 1.9510 1.9586 408.3854 410.3202 0.2967 -1.0000 -1.0000 4237807 1573854202.40 151.4560 60.0055 32.0000 1.9502 1.9578 408.3261 410.2607 0.2967 -1.0000 -1.0000 4237870 1573854202.50 151.4560 60.0055 32.0000 1.9497 1.9573 408.3178 410.2519 0.2967 -1.0000 -1.0000 4237948 1573854202.60 151.4560 60.0055 32.0000 1.9497 1.9573 408.3680 410.3021 0.2966 -1.0000 -1.0000 4238073 1573854202.70 151.4560 60.0055 32.0000 1.9491 1.9567 408.5094 410.4435 0.2966 -1.0000 -1.0000 4238136 1573854202.80 151.4560 60.0055 32.0000 1.9493 1.9569 408.5882 410.5234 0.2966 -1.0000 -1.0000 4238198 1573854202.90 151.4676 60.0055 32.0000 1.9493 1.9568 408.5200 410.4539 0.2965 -1.0000 -1.0000 4238261 1573854203.00 151.4676 60.0055 32.0000 1.9500 1.9575 408.4826 410.4171 0.2966 -1.0000 -1.0000 4238323 1573854203.10 151.4676 60.0055 32.0000 1.9499 1.9575 408.3462 410.2797 0.2965 -1.0000 -1.0000 4238401 1573854203.20 151.4676 60.0055 32.0000 1.9501 1.9577 408.3640 410.2976 0.2966 -1.0000 -1.0000 4238464 1573854203.30 151.4676 60.0055 32.0000 1.9493 1.9569 408.3661 410.2999 0.2967 -1.0000 -1.0000 4238526 1573854203.40 151.4961 60.0055 32.0000 1.9504 1.9580 408.3495 410.2842 0.2967 -1.0000 -1.0000 4238604 1573854203.50 151.5123 60.0055 32.0000 1.9492 1.9567 408.4192 410.3547 0.2969 -1.0000 -1.0000 4238667 1573854203.60 151.5123 60.0055 32.0000 1.9489 1.9565 408.4605 410.3948 0.2966 -1.0000 -1.0000 4239198 1573854203.70 151.5123 60.0055 32.0000 1.9484 1.9560 408.5633 410.4977 0.2966 -1.0000 -1.0000 4239261 1573854203.80 151.5123 60.0055 32.0000 1.9491 1.9567 408.4485 410.3827 0.2966 -1.0000 -1.0000 4239323 1573854203.90 151.5123 60.0055 32.0000 1.9500 1.9576 408.3696 410.3033 0.2966 -1.0000 -1.0000 4239386 1573854204.00 151.4473 60.0055 32.0000 1.9502 1.9578 408.2830 410.2167 0.2967 -1.0000 -1.0000 4239464 1573854204.10 151.4473 60.0055 32.0000 1.9498 1.9574 408.3605 410.2940 0.2965 -1.0000 -1.0000 4239589 1573854204.20 151.4473 60.0055 32.0000 1.9487 1.9562 408.3206 410.2533 0.2965 -1.0000 -1.0000 4239651 1573854204.30 151.4473 60.0055 32.0000 1.9494 1.9569 408.4289 410.3628 0.2966 -1.0000 -1.0000 4239714 1573854204.40 151.4473 60.0055 32.0000 1.9500 1.9575 408.3834 410.3172 0.2965 -1.0000 -1.0000 4239776 1573854204.50 151.4473 60.0055 32.0000 1.9499 1.9575 408.3548 410.2887 0.2966 -1.0000 -1.0000 4239854 1573854204.60 151.5456 60.0048 32.0000 1.9490 1.9566 408.4672 410.4017 0.2967 -1.0000 -1.0000 4240136 1573854204.70 151.5561 60.0047 32.0000 1.9490 1.9566 408.4528 410.3872 0.2966 -1.0000 -1.0000 4240198 1573854204.80 151.5561 60.0047 32.0000 1.9493 1.9569 408.5168 410.4527 0.2968 -1.0000 -1.0000 4240276 1573854204.90 151.5561 60.0047 32.0000 1.9492 1.9568 408.4693 410.4044 0.2968 -1.0000 -1.0000 4240339 1573854205.00 151.5561 60.0047 32.0000 1.9503 1.9579 408.3228 410.2574 0.2968 -1.0000 -1.0000 4240401 1573854205.10 151.5561 60.0047 32.0000 1.9502 1.9578 408.3270 410.2605 0.2965 -1.0000 -1.0000 4240464 1573854205.20 151.4233 60.0047 32.0000 1.9495 1.9571 408.3266 410.2605 0.2967 -1.0000 -1.0000 4240526 1573854205.30 151.4233 60.0047 32.0000 1.9496 1.9571 408.2219 410.1556 0.2967 -1.0000 -1.0000 4240589 1573854205.40 151.4233 60.0047 32.0000 1.9488 1.9564 408.3399 410.2745 0.2968 -1.0000 -1.0000 4240667 1573854205.50 151.4233 60.0047 32.0000 1.9497 1.9572 408.3702 410.3040 0.2966 -1.0000 -1.0000 4240730 1573854205.60 151.4233 60.0047 32.0000 1.9489 1.9565 408.4524 410.3870 0.2967 -1.0000 -1.0000 4240792 1573854205.70 151.4978 60.0047 32.0000 1.9490 1.9566 408.4384 410.3740 0.2969 -1.0000 -1.0000 4240870 1573854205.80 151.5018 60.0047 32.0000 1.9496 1.9572 408.5231 410.4572 0.2966 -1.0000 -1.0000 4240933 1573854205.90 151.5018 60.0047 32.0000 1.9500 1.9576 408.4635 410.3982 0.2967 -1.0000 -1.0000 4240995 1573854206.00 151.5018 60.0047 32.0000 1.9492 1.9568 408.3836 410.3177 0.2966 -1.0000 -1.0000 4241057 1573854206.10 151.5018 60.0047 32.0000 1.9501 1.9577 408.2486 410.1818 0.2966 -1.0000 -1.0000 4241120 1573854206.20 151.4717 60.0047 32.0000 1.9495 1.9571 408.2366 410.1706 0.2968 -1.0000 -1.0000 4241854 1573854206.30 151.3812 60.0047 32.0000 1.9495 1.9571 408.2870 410.2207 0.2966 -1.0000 -1.0000 4241933 1573854206.40 151.3812 60.0047 32.0000 1.9484 1.9560 408.2775 410.2121 0.2968 -1.0000 -1.0000 4241995 1573854206.50 151.3812 60.0047 32.0000 1.9486 1.9562 408.3807 410.3151 0.2967 -1.0000 -1.0000 4242073 1573854206.60 151.3812 60.0047 32.0000 1.9482 1.9558 408.4537 410.3893 0.2969 -1.0000 -1.0000 4242136 1573854206.70 151.3812 60.0047 32.0000 1.9486 1.9562 408.3000 410.2336 0.2966 -1.0000 -1.0000 4242198 1573854206.80 151.3812 60.0047 32.0000 1.9489 1.9565 408.5126 410.4475 0.2967 -1.0000 -1.0000 4242261 1573854206.90 151.4791 60.0047 32.0000 1.9497 1.9573 408.5250 410.4598 0.2966 -1.0000 -1.0000 4242323 1573854207.00 151.4791 60.0047 32.0000 1.9491 1.9567 408.5397 410.4736 0.2965 -1.0000 -1.0000 4242386 1573854207.10 151.4791 60.0047 32.0000 1.9486 1.9562 408.4565 410.3902 0.2965 -1.0000 -1.0000 4242464 1573854207.20 151.4791 60.0047 32.0000 1.9490 1.9566 408.3342 410.2668 0.2964 -1.0000 -1.0000 4242589 1573854207.30 151.4791 60.0047 32.0000 1.9494 1.9570 408.2371 410.1675 0.2962 -1.0000 -1.0000 4242651 1573854207.40 151.4879 60.0047 32.0000 1.9489 1.9565 408.3040 410.2366 0.2965 -1.0000 -1.0000 4242729 1573854207.50 151.4958 60.0047 32.0000 1.9489 1.9564 408.3989 410.3320 0.2965 -1.0000 -1.0000 4242792 1573854207.60 151.4958 60.0047 32.0000 1.9495 1.9570 408.4663 410.4003 0.2966 -1.0000 -1.0000 4242854 1573854207.70 151.4958 60.0047 32.0000 1.9494 1.9570 408.4953 410.4290 0.2965 -1.0000 -1.0000 4242933 1573854207.80 151.4958 60.0047 32.0000 1.9488 1.9564 408.4758 410.4084 0.2963 -1.0000 -1.0000 4242995 1573854207.90 151.4958 60.0047 32.0000 1.9498 1.9574 408.3395 410.2724 0.2965 -1.0000 -1.0000 4243057 1573854208.00 151.5082 60.0047 32.0000 1.9481 1.9557 408.4513 410.3845 0.2965 -1.0000 -1.0000 4243120 1573854208.10 151.5082 60.0047 32.0000 1.9495 1.9571 408.5189 410.4516 0.2963 -1.0000 -1.0000 4243183 1573854208.20 151.5082 60.0047 32.0000 1.9497 1.9573 408.4888 410.4221 0.2965 -1.0000 -1.0000 4244120 1573854208.30 151.5082 60.0047 32.0000 1.9503 1.9579 408.4473 410.3804 0.2964 -1.0000 -1.0000 4244198 1573854208.40 151.5082 60.0047 32.0000 1.9503 1.9579 408.3345 410.2652 0.2961 -1.0000 -1.0000 4244261 1573854208.50 151.5293 60.0047 32.0000 1.9506 1.9582 408.3927 410.3247 0.2963 -1.0000 -1.0000 4244339 1573854208.60 151.5761 60.0047 32.0000 1.9506 1.9582 408.3493 410.2808 0.2963 -1.0000 -1.0000 4244401 1573854208.70 151.5761 60.0047 32.0000 1.9503 1.9578 408.3449 410.2764 0.2963 -1.0000 -1.0000 4244464 1573854208.80 151.5761 60.0047 32.0000 1.9501 1.9577 408.4301 410.3622 0.2963 -1.0000 -1.0000 4244526 1573854208.90 151.5761 60.0047 32.0000 1.9502 1.9578 408.4279 410.3596 0.2962 -1.0000 -1.0000 4244589 1573854209.00 151.5761 60.0047 32.0000 1.9493 1.9569 408.4726 410.4044 0.2963 -1.0000 -1.0000 4244651 1573854209.10 151.5009 60.0047 32.0000 1.9491 1.9567 408.5294 410.4625 0.2964 -1.0000 -1.0000 4244729 1573854209.20 151.5009 60.0047 32.0000 1.9494 1.9569 408.5473 410.4795 0.2962 -1.0000 -1.0000 4244823 1573854209.30 151.5009 60.0047 32.0000 1.9500 1.9576 408.5631 410.4956 0.2962 -1.0000 -1.0000 4244886 1573854209.40 151.5009 60.0047 32.0000 1.9499 1.9575 408.5696 410.5008 0.2962 -1.0000 -1.0000 4244964 1573854209.50 151.5009 60.0047 32.0000 1.9504 1.9579 408.4842 410.4163 0.2962 -1.0000 -1.0000 4245026 1573854209.60 151.5009 60.0047 32.0000 1.9506 1.9581 408.4923 410.4238 0.2962 -1.0000 -1.0000 4245089 1573854209.70 151.6275 60.0052 32.0000 1.9505 1.9581 408.4077 410.3403 0.2963 -1.0000 -1.0000 4245151 1573854209.80 151.6275 60.0052 32.0000 1.9509 1.9585 408.3743 410.3055 0.2962 -1.0000 -1.0000 4245214 1573854209.90 151.6275 60.0052 32.0000 1.9509 1.9585 408.2539 410.1839 0.2961 -1.0000 -1.0000 4245276 1573854210.00 151.6275 60.0052 32.0000 1.9504 1.9580 408.3566 410.2873 0.2962 -1.0000 -1.0000 4245354 1573854210.10 151.6275 60.0052 32.0000 1.9499 1.9575 408.3856 410.3175 0.2963 -1.0000 -1.0000 4245417 1573854210.20 151.6275 60.0052 32.0000 1.9498 1.9574 408.4409 410.3720 0.2961 -1.0000 -1.0000 4245479 1573854210.30 151.4850 60.0052 32.0000 1.9505 1.9581 408.4554 410.3853 0.2959 -1.0000 -1.0000 4245589 1573854210.40 151.4850 60.0052 32.0000 1.9503 1.9579 408.3673 410.2984 0.2963 -1.0000 -1.0000 4245651 1573854210.50 151.4850 60.0052 32.0000 1.9499 1.9575 408.3950 410.3256 0.2961 -1.0000 -1.0000 4245714 1573854210.60 151.4850 60.0052 32.0000 1.9502 1.9578 408.5730 410.5046 0.2962 -1.0000 -1.0000 4245776 1573854210.70 151.4850 60.0052 32.0000 1.9498 1.9574 408.6277 410.5596 0.2961 -1.0000 -1.0000 4245839 1573854210.80 151.5501 60.0052 32.0000 1.9496 1.9572 408.5556 410.4889 0.2964 -1.0000 -1.0000 4246136 1573854210.90 151.5935 60.0052 32.0000 1.9500 1.9575 408.4697 410.4013 0.2961 -1.0000 -1.0000 4246198 1573854211.00 151.5935 60.0052 32.0000 1.9504 1.9580 408.4104 410.3428 0.2965 -1.0000 -1.0000 4246261 1573854211.10 151.5935 60.0052 32.0000 1.9503 1.9579 408.3959 410.3264 0.2961 -1.0000 -1.0000 4246339 1573854211.20 151.5935 60.0052 32.0000 1.9506 1.9582 408.4320 410.3634 0.2962 -1.0000 -1.0000 4246401 1573854211.30 151.5935 60.0052 32.0000 1.9502 1.9578 408.4162 410.3463 0.2959 -1.0000 -1.0000 4246620 1573854211.40 151.4347 60.0052 32.0000 1.9500 1.9576 408.3684 410.2984 0.2961 -1.0000 -1.0000 4246698 1573854211.50 151.4334 60.0052 32.0000 1.9503 1.9579 408.3639 410.2947 0.2962 -1.0000 -1.0000 4246761 1573854211.60 151.4334 60.0052 32.0000 1.9499 1.9574 408.3061 410.2363 0.2961 -1.0000 -1.0000 4246823 1573854211.70 151.4334 60.0052 32.0000 1.9495 1.9571 408.5226 410.4531 0.2961 -1.0000 -1.0000 4246886 1573854211.80 151.4334 60.0052 32.0000 1.9487 1.9563 408.4739 410.4061 0.2962 -1.0000 -1.0000 4247120 1573854211.90 151.4334 60.0052 32.0000 1.9496 1.9572 408.5084 410.4413 0.2965 -1.0000 -1.0000 4247182 1573854212.00 151.4671 60.0052 32.0000 1.9498 1.9574 408.4512 410.3836 0.2961 -1.0000 -1.0000 4247261 1573854212.10 151.5068 60.0052 32.0000 1.9494 1.9570 408.4326 410.3646 0.2964 -1.0000 -1.0000 4247323 1573854212.20 151.5068 60.0052 32.0000 1.9502 1.9578 408.4510 410.3846 0.2965 -1.0000 -1.0000 4247386 1573854212.30 151.5068 60.0052 32.0000 1.9502 1.9578 408.3430 410.2749 0.2964 -1.0000 -1.0000 4247448 1573854212.40 151.5068 60.0052 32.0000 1.9510 1.9586 408.4010 410.3342 0.2964 -1.0000 -1.0000 4247636 1573854212.50 151.5068 60.0052 32.0000 1.9494 1.9570 408.3230 410.2549 0.2963 -1.0000 -1.0000 4247698 1573854212.60 151.3853 60.0052 32.0000 1.9494 1.9570 408.4353 410.3676 0.2964 -1.0000 -1.0000 4247761 1573854212.70 151.3853 60.0052 32.0000 1.9492 1.9568 408.4049 410.3373 0.2963 -1.0000 -1.0000 4247823 1573854212.80 151.3853 60.0052 32.0000 1.9485 1.9561 408.4636 410.3955 0.2963 -1.0000 -1.0000 4247901 1573854212.90 151.3853 60.0052 32.0000 1.9484 1.9560 408.5232 410.4566 0.2965 -1.0000 -1.0000 4248120 1573854213.00 151.3853 60.0052 32.0000 1.9495 1.9570 408.5537 410.4877 0.2965 -1.0000 -1.0000 4248183 1573854213.10 151.4958 60.0052 32.0000 1.9488 1.9564 408.4934 410.4267 0.2964 -1.0000 -1.0000 4248261 1573854213.20 151.4958 60.0052 32.0000 1.9502 1.9578 408.3949 410.3276 0.2964 -1.0000 -1.0000 4248323 1573854213.30 151.4958 60.0052 32.0000 1.9498 1.9574 408.4282 410.3609 0.2964 -1.0000 -1.0000 4248386 1573854213.40 151.4958 60.0052 32.0000 1.9497 1.9573 408.3862 410.3181 0.2963 -1.0000 -1.0000 4248620 1573854213.50 151.4958 60.0052 32.0000 1.9494 1.9570 408.2692 410.2019 0.2965 -1.0000 -1.0000 4248683 1573854213.60 151.4947 60.0052 32.0000 1.9494 1.9570 408.3890 410.3219 0.2965 -1.0000 -1.0000 4248745 1573854213.70 151.4705 60.0052 32.0000 1.9494 1.9570 408.3724 410.3044 0.2963 -1.0000 -1.0000 4248807 1573854213.80 151.4705 60.0052 32.0000 1.9496 1.9572 408.3490 410.2819 0.2964 -1.0000 -1.0000 4248870 1573854213.90 151.4705 60.0052 32.0000 1.9494 1.9570 408.4368 410.3685 0.2964 -1.0000 -1.0000 4249745 1573854214.00 151.4705 60.0052 32.0000 1.9488 1.9563 408.5734 410.5068 0.2963 -1.0000 -1.0000 4249823 1573854214.10 151.4705 60.0052 32.0000 1.9488 1.9564 408.4931 410.4270 0.2965 -1.0000 -1.0000 4249886 1573854214.20 151.4575 60.0052 32.0000 1.9488 1.9564 408.4686 410.4019 0.2965 -1.0000 -1.0000 4249948 1573854214.30 151.4575 60.0052 32.0000 1.9499 1.9575 408.5500 410.4837 0.2964 -1.0000 -1.0000 4250011 1573854214.40 151.4575 60.0052 32.0000 1.9491 1.9567 408.3887 410.3220 0.2965 -1.0000 -1.0000 4250073 1573854214.50 151.4575 60.0052 32.0000 1.9507 1.9583 408.4145 410.3484 0.2966 -1.0000 -1.0000 4250151 1573854214.60 151.4575 60.0052 32.0000 1.9503 1.9579 408.4001 410.3331 0.2964 -1.0000 -1.0000 4250214 1573854214.70 151.5370 60.0052 32.0000 1.9503 1.9579 408.3042 410.2365 0.2964 -1.0000 -1.0000 4250276 1573854214.80 151.5735 60.0051 32.0000 1.9510 1.9586 408.3023 410.2340 0.2964 -1.0000 -1.0000 4250354 1573854214.90 151.5735 60.0051 32.0000 1.9500 1.9576 408.3248 410.2560 0.2962 -1.0000 -1.0000 4250417 1573854215.00 151.5735 60.0051 32.0000 1.9498 1.9573 408.3932 410.3260 0.2964 -1.0000 -1.0000 4250479 1573854215.10 151.5735 60.0051 32.0000 1.9488 1.9564 408.4787 410.4116 0.2965 -1.0000 -1.0000 4250542 1573854215.20 151.5735 60.0051 32.0000 1.9489 1.9565 408.4486 410.3822 0.2965 -1.0000 -1.0000 4250604 1573854215.30 151.4442 60.0051 32.0000 1.9496 1.9572 408.4538 410.3853 0.2962 -1.0000 -1.0000 4250667 1573854215.40 151.4442 60.0051 32.0000 1.9489 1.9565 408.5282 410.4604 0.2963 -1.0000 -1.0000 4251136 1573854215.50 151.4442 60.0051 32.0000 1.9498 1.9574 408.4493 410.3837 0.2967 -1.0000 -1.0000 4251198 1573854215.60 151.4442 60.0051 32.0000 1.9497 1.9573 408.3892 410.3230 0.2966 -1.0000 -1.0000 4251261 1573854215.70 151.4442 60.0051 32.0000 1.9498 1.9574 408.2967 410.2289 0.2963 -1.0000 -1.0000 4251339 1573854215.80 151.5540 60.0051 32.0000 1.9499 1.9575 408.2471 410.1779 0.2962 -1.0000 -1.0000 4251401 1573854215.90 151.5779 60.0051 32.0000 1.9495 1.9571 408.2600 410.1919 0.2964 -1.0000 -1.0000 4251589 1573854216.00 151.5779 60.0051 32.0000 1.9502 1.9578 408.3922 410.3243 0.2964 -1.0000 -1.0000 4251651 1573854216.10 151.5779 60.0051 32.0000 1.9499 1.9575 408.3552 410.2873 0.2963 -1.0000 -1.0000 4251729 1573854216.20 151.5779 60.0051 32.0000 1.9493 1.9568 408.4388 410.3700 0.2961 -1.0000 -1.0000 4251792 1573854216.30 151.5676 60.0051 32.0000 1.9488 1.9564 408.4309 410.3634 0.2963 -1.0000 -1.0000 4251854 1573854216.40 151.4446 60.0051 32.0000 1.9491 1.9567 408.4593 410.3906 0.2961 -1.0000 -1.0000 4251917 1573854216.50 151.4446 60.0051 32.0000 1.9494 1.9569 408.4669 410.3995 0.2964 -1.0000 -1.0000 4252120 1573854216.60 151.4446 60.0051 32.0000 1.9496 1.9572 408.5460 410.4792 0.2963 -1.0000 -1.0000 4252167 1573854216.70 151.4446 60.0051 32.0000 1.9490 1.9566 408.3959 410.3277 0.2963 -1.0000 -1.0000 4252229 1573854216.80 151.4446 60.0051 32.0000 1.9494 1.9570 408.3415 410.2734 0.2963 -1.0000 -1.0000 4252307 1573854216.90 151.4446 60.0051 32.0000 1.9496 1.9572 408.2356 410.1661 0.2962 -1.0000 -1.0000 4252370 1573854217.00 151.5282 60.0051 32.0000 1.9497 1.9573 408.3172 410.2490 0.2964 -1.0000 -1.0000 4252433 1573854217.10 151.5408 60.0051 32.0000 1.9503 1.9579 408.3743 410.3059 0.2962 -1.0000 -1.0000 4252511 1573854217.20 151.5408 60.0051 32.0000 1.9499 1.9574 408.2850 410.2161 0.2962 -1.0000 -1.0000 4252573 1573854217.30 151.5408 60.0051 32.0000 1.9494 1.9569 408.3666 410.2973 0.2961 -1.0000 -1.0000 4252636 1573854217.40 151.5408 60.0051 32.0000 1.9488 1.9564 408.4460 410.3769 0.2961 -1.0000 -1.0000 4252698 1573854217.50 151.5408 60.0051 32.0000 1.9487 1.9563 408.5482 410.4817 0.2964 -1.0000 -1.0000 4252761 1573854217.60 151.4734 60.0051 32.0000 1.9492 1.9568 408.5295 410.4619 0.2963 -1.0000 -1.0000 4252823 1573854217.70 151.4734 60.0051 32.0000 1.9491 1.9567 408.4985 410.4309 0.2963 -1.0000 -1.0000 4252901 1573854217.80 151.4734 60.0051 32.0000 1.9493 1.9569 408.4625 410.3958 0.2964 -1.0000 -1.0000 4252964 1573854217.90 151.4734 60.0051 32.0000 1.9501 1.9576 408.3590 410.2899 0.2961 -1.0000 -1.0000 4253026 1573854218.00 151.4734 60.0051 32.0000 1.9507 1.9583 408.3265 410.2573 0.2962 -1.0000 -1.0000 4253370 1573854218.10 151.4734 60.0051 32.0000 1.9507 1.9583 408.3257 410.2567 0.2962 -1.0000 -1.0000 4253432 1573854218.20 151.5656 60.0051 32.0000 1.9505 1.9581 408.3000 410.2317 0.2963 -1.0000 -1.0000 4253495 1573854218.30 151.5656 60.0051 32.0000 1.9495 1.9571 408.3339 410.2663 0.2965 -1.0000 -1.0000 4253573 1573854218.40 151.5656 60.0051 32.0000 1.9497 1.9573 408.3947 410.3254 0.2962 -1.0000 -1.0000 4253636 1573854218.50 151.5656 60.0051 32.0000 1.9495 1.9571 408.5206 410.4536 0.2964 -1.0000 -1.0000 4253870 1573854218.60 151.5656 60.0051 32.0000 1.9488 1.9564 408.4697 410.4025 0.2964 -1.0000 -1.0000 4253932 1573854218.70 151.5656 60.0051 32.0000 1.9495 1.9570 408.4973 410.4288 0.2962 -1.0000 -1.0000 4253995 1573854218.80 151.4844 60.0051 32.0000 1.9494 1.9569 408.3904 410.3227 0.2964 -1.0000 -1.0000 4254073 1573854218.90 151.4844 60.0051 32.0000 1.9498 1.9573 408.3218 410.2538 0.2964 -1.0000 -1.0000 4254136 1573854219.00 151.4844 60.0051 32.0000 1.9498 1.9574 408.2912 410.2227 0.2964 -1.0000 -1.0000 4254370 1573854219.10 151.4844 60.0051 32.0000 1.9511 1.9587 408.3309 410.2638 0.2965 -1.0000 -1.0000 4254448 1573854219.20 151.4844 60.0051 32.0000 1.9503 1.9578 408.3706 410.3029 0.2963 -1.0000 -1.0000 4254511 1573854219.30 151.5202 60.0051 32.0000 1.9503 1.9579 408.3034 410.2369 0.2966 -1.0000 -1.0000 4254573 1573854219.40 151.5202 60.0051 32.0000 1.9501 1.9576 408.3599 410.2917 0.2963 -1.0000 -1.0000 4254651 1573854219.50 151.5202 60.0051 32.0000 1.9489 1.9564 408.3891 410.3215 0.2964 -1.0000 -1.0000 4254714 1573854219.60 151.5202 60.0051 32.0000 1.9487 1.9563 408.4944 410.4275 0.2964 -1.0000 -1.0000 4254839 1573854219.70 151.5202 60.0051 32.0000 1.9483 1.9559 408.5436 410.4773 0.2964 -1.0000 -1.0000 4254917 1573854219.80 151.4324 60.0047 32.0000 1.9488 1.9564 408.5070 410.4398 0.2963 -1.0000 -1.0000 4254979 1573854219.90 151.3900 60.0046 32.0000 1.9492 1.9567 408.4710 410.4051 0.2966 -1.0000 -1.0000 4255042 1573854220.00 151.3900 60.0046 32.0000 1.9489 1.9565 408.4085 410.3421 0.2965 -1.0000 -1.0000 4255120 1573854220.10 151.3900 60.0046 32.0000 1.9492 1.9568 408.4773 410.4106 0.2965 -1.0000 -1.0000 4255839 1573854220.20 151.3900 60.0046 32.0000 1.9493 1.9569 408.3847 410.3171 0.2964 -1.0000 -1.0000 4255901 1573854220.30 151.3900 60.0046 32.0000 1.9495 1.9571 408.3809 410.3149 0.2967 -1.0000 -1.0000 4255979 1573854220.40 151.3900 60.0046 32.0000 1.9492 1.9568 408.3422 410.2759 0.2965 -1.0000 -1.0000 4256042 1573854220.50 151.5347 60.0046 32.0000 1.9501 1.9576 408.2692 410.2019 0.2965 -1.0000 -1.0000 4256120 1573854220.60 151.5347 60.0046 32.0000 1.9501 1.9577 408.2624 410.1948 0.2965 -1.0000 -1.0000 4256214 1573854220.70 151.5347 60.0046 32.0000 1.9496 1.9572 408.4360 410.3698 0.2966 -1.0000 -1.0000 4256276 1573854220.80 151.5347 60.0046 32.0000 1.9490 1.9565 408.5307 410.4654 0.2966 -1.0000 -1.0000 4256354 1573854220.90 151.5347 60.0046 32.0000 1.9486 1.9562 408.4647 410.3974 0.2964 -1.0000 -1.0000 4256417 1573854221.00 151.4262 60.0046 32.0000 1.9488 1.9563 408.4265 410.3597 0.2965 -1.0000 -1.0000 4256479 1573854221.10 151.3945 60.0046 32.0000 1.9491 1.9567 408.2684 410.2014 0.2966 -1.0000 -1.0000 4256620 1573854221.20 151.3945 60.0046 32.0000 1.9496 1.9572 408.3454 410.2785 0.2965 -1.0000 -1.0000 4256683 1573854221.30 151.3945 60.0046 32.0000 1.9497 1.9573 408.3438 410.2773 0.2966 -1.0000 -1.0000 4256745 1573854221.40 151.3945 60.0046 32.0000 1.9497 1.9573 408.2615 410.1941 0.2965 -1.0000 -1.0000 4256823 1573854221.50 151.4004 60.0046 32.0000 1.9496 1.9572 408.2991 410.2307 0.2964 -1.0000 -1.0000 4256886 1573854221.60 151.5042 60.0046 32.0000 1.9502 1.9578 408.2905 410.2227 0.2964 -1.0000 -1.0000 4256932 1573854221.70 151.5042 60.0046 32.0000 1.9506 1.9582 408.3667 410.3012 0.2967 -1.0000 -1.0000 4257011 1573854221.80 151.5042 60.0046 32.0000 1.9500 1.9576 408.3856 410.3204 0.2968 -1.0000 -1.0000 4257073 1573854221.90 151.5042 60.0046 32.0000 1.9488 1.9564 408.4783 410.4129 0.2966 -1.0000 -1.0000 4257136 1573854222.00 151.5042 60.0046 32.0000 1.9489 1.9565 408.5031 410.4361 0.2964 -1.0000 -1.0000 4257214 1573854222.10 151.4580 60.0046 32.0000 1.9489 1.9564 408.4730 410.4080 0.2967 -1.0000 -1.0000 4257386 1573854222.20 151.4554 60.0046 32.0000 1.9494 1.9570 408.5198 410.4547 0.2967 -1.0000 -1.0000 4257448 1573854222.30 151.4554 60.0046 32.0000 1.9494 1.9570 408.5027 410.4369 0.2966 -1.0000 -1.0000 4257526 1573854222.40 151.4554 60.0046 32.0000 1.9495 1.9570 408.4522 410.3875 0.2968 -1.0000 -1.0000 4257589 1573854222.50 151.4554 60.0046 32.0000 1.9491 1.9567 408.4621 410.3972 0.2968 -1.0000 -1.0000 4257651 1573854222.60 151.4769 60.0046 32.0000 1.9498 1.9574 408.4071 410.3427 0.2969 -1.0000 -1.0000 4257886 1573854222.70 151.5647 60.0046 32.0000 1.9501 1.9577 408.3367 410.2714 0.2967 -1.0000 -1.0000 4257964 1573854222.80 151.5647 60.0046 32.0000 1.9503 1.9579 408.3857 410.3203 0.2968 -1.0000 -1.0000 4258026 1573854222.90 151.5647 60.0046 32.0000 1.9501 1.9577 408.3847 410.3193 0.2967 -1.0000 -1.0000 4258089 1573854223.00 151.5647 60.0046 32.0000 1.9506 1.9582 408.3023 410.2360 0.2966 -1.0000 -1.0000 4258151 1573854223.10 151.5647 60.0046 32.0000 1.9495 1.9570 408.3108 410.2436 0.2965 -1.0000 -1.0000 4258354 1573854223.20 151.5647 60.0046 32.0000 1.9495 1.9571 408.2634 410.1967 0.2966 -1.0000 -1.0000 4258417 1573854223.30 151.5647 60.0046 32.0000 1.9493 1.9568 408.4462 410.3801 0.2966 -1.0000 -1.0000 4258479 1573854223.40 151.4271 60.0046 32.0000 1.9492 1.9568 408.5572 410.4926 0.2968 -1.0000 -1.0000 4258557 1573854223.50 151.4271 60.0046 32.0000 1.9494 1.9570 408.4857 410.4203 0.2967 -1.0000 -1.0000 4258620 1573854223.60 151.4271 60.0046 32.0000 1.9494 1.9570 408.5230 410.4583 0.2967 -1.0000 -1.0000 4258901 1573854223.70 151.4271 60.0046 32.0000 1.9486 1.9562 408.4755 410.4107 0.2968 -1.0000 -1.0000 4258979 1573854223.80 151.4271 60.0046 32.0000 1.9490 1.9566 408.4741 410.4092 0.2968 -1.0000 -1.0000 4259026 1573854223.90 151.5832 60.0046 32.0000 1.9497 1.9573 408.4990 410.4351 0.2969 -1.0000 -1.0000 4259089 1573854224.00 151.5832 60.0046 32.0000 1.9496 1.9571 408.4827 410.4184 0.2968 -1.0000 -1.0000 4259167 1573854224.10 151.5832 60.0046 32.0000 1.9494 1.9570 408.2960 410.2314 0.2969 -1.0000 -1.0000 4259370 1573854224.20 151.5832 60.0046 32.0000 1.9495 1.9571 408.3113 410.2471 0.2969 -1.0000 -1.0000 4259432 1573854224.30 151.5832 60.0046 32.0000 1.9497 1.9573 408.2665 410.1998 0.2965 -1.0000 -1.0000 4259495 1573854224.40 151.5832 60.0046 32.0000 1.9497 1.9573 408.2874 410.2235 0.2970 -1.0000 -1.0000 4259557 1573854224.50 151.3627 60.0046 32.0000 1.9494 1.9570 408.4424 410.3776 0.2968 -1.0000 -1.0000 4259636 1573854224.60 151.3627 60.0046 32.0000 1.9487 1.9563 408.3716 410.3058 0.2966 -1.0000 -1.0000 4259698 1573854224.70 151.3627 60.0046 32.0000 1.9493 1.9569 408.4089 410.3452 0.2970 -1.0000 -1.0000 4300073 1573854224.80 151.3627 60.0046 32.0000 1.9483 1.9559 408.5042 410.4400 0.2967 -1.0000 -1.0000 4300136 1573854224.90 151.3627 60.0046 32.0000 1.9491 1.9567 408.5838 410.5203 0.2970 -1.0000 -1.0000 4300198 1573854225.00 151.5233 60.0042 32.0000 1.9492 1.9568 408.5180 410.4538 0.2968 -1.0000 -1.0000 4300261 1573854225.10 151.5412 60.0042 32.0000 1.9499 1.9575 408.4771 410.4133 0.2970 -1.0000 -1.0000 4300339 1573854225.20 151.5412 60.0042 32.0000 1.9489 1.9565 408.3013 410.2366 0.2968 -1.0000 -1.0000 4300620 1573854225.30 151.5412 60.0042 32.0000 1.9498 1.9574 408.3171 410.2534 0.2970 -1.0000 -1.0000 4300683 1573854225.40 151.5412 60.0042 32.0000 1.9493 1.9569 408.3598 410.2953 0.2969 -1.0000 -1.0000 4300761 1573854225.50 151.5412 60.0042 32.0000 1.9504 1.9580 408.3349 410.2707 0.2969 -1.0000 -1.0000 4300823 1573854225.60 151.4626 60.0042 32.0000 1.9491 1.9567 408.3729 410.3082 0.2968 -1.0000 -1.0000 4300886 1573854225.70 151.4626 60.0042 32.0000 1.9488 1.9564 408.4521 410.3873 0.2968 -1.0000 -1.0000 4301151 1573854225.80 151.4626 60.0042 32.0000 1.9494 1.9570 408.4114 410.3459 0.2967 -1.0000 -1.0000 4301214 1573854225.90 151.4626 60.0042 32.0000 1.9489 1.9565 408.5032 410.4396 0.2970 -1.0000 -1.0000 4301276 1573854226.00 151.4626 60.0042 32.0000 1.9492 1.9568 408.6112 410.5490 0.2970 -1.0000 -1.0000 4301339 1573854226.10 151.5141 60.0042 32.0000 1.9495 1.9571 408.5899 410.5261 0.2967 -1.0000 -1.0000 4301401 1573854226.20 151.5141 60.0042 32.0000 1.9493 1.9569 408.5473 410.4831 0.2968 -1.0000 -1.0000 4301604 1573854226.30 151.5141 60.0042 32.0000 1.9489 1.9565 408.4855 410.4217 0.2969 -1.0000 -1.0000 4301667 1573854226.40 151.5141 60.0042 32.0000 1.9506 1.9582 408.4943 410.4310 0.2970 -1.0000 -1.0000 4301729 1573854226.50 151.5141 60.0042 32.0000 1.9500 1.9576 408.4271 410.3627 0.2970 -1.0000 -1.0000 4301807 1573854226.60 151.4902 60.0042 32.0000 1.9485 1.9561 408.4261 410.3638 0.2970 -1.0000 -1.0000 4301870 1573854226.70 151.4497 60.0042 32.0000 1.9489 1.9565 408.3010 410.2365 0.2969 -1.0000 -1.0000 4302932 1573854226.80 151.4497 60.0042 32.0000 1.9499 1.9575 408.3369 410.2712 0.2967 -1.0000 -1.0000 4303011 1573854226.90 151.4497 60.0042 32.0000 1.9494 1.9570 408.3276 410.2626 0.2969 -1.0000 -1.0000 4303073 1573854227.00 151.4497 60.0042 32.0000 1.9487 1.9563 408.4118 410.3465 0.2967 -1.0000 -1.0000 4303136 1573854227.10 151.4497 60.0042 32.0000 1.9484 1.9560 408.5409 410.4779 0.2970 -1.0000 -1.0000 4303198 1573854227.20 151.5798 60.0042 32.0000 1.9497 1.9573 408.4822 410.4197 0.2971 -1.0000 -1.0000 4303261 1573854227.30 151.5798 60.0042 32.0000 1.9499 1.9575 408.5288 410.4647 0.2968 -1.0000 -1.0000 4303323 1573854227.40 151.5798 60.0042 32.0000 1.9492 1.9568 408.5624 410.4995 0.2970 -1.0000 -1.0000 4303401 1573854227.50 151.5798 60.0042 32.0000 1.9504 1.9580 408.3506 410.2870 0.2970 -1.0000 -1.0000 4303464 1573854227.60 151.5798 60.0042 32.0000 1.9501 1.9577 408.3893 410.3256 0.2970 -1.0000 -1.0000 4303526 1573854227.70 151.5798 60.0042 32.0000 1.9497 1.9573 408.3454 410.2831 0.2972 -1.0000 -1.0000 4303604 1573854227.80 151.5050 60.0042 32.0000 1.9496 1.9572 408.3198 410.2560 0.2970 -1.0000 -1.0000 4303651 1573854227.90 151.5014 60.0042 32.0000 1.9499 1.9575 408.3065 410.2429 0.2971 -1.0000 -1.0000 4303714 1573854228.00 151.5014 60.0042 32.0000 1.9502 1.9578 408.2120 410.1490 0.2972 -1.0000 -1.0000 4303792 1573854228.10 151.5014 60.0042 32.0000 1.9494 1.9570 408.3423 410.2791 0.2970 -1.0000 -1.0000 4303854 1573854228.20 151.5014 60.0042 32.0000 1.9500 1.9576 408.4610 410.3973 0.2969 -1.0000 -1.0000 4303917 1573854228.30 151.5007 60.0042 32.0000 1.9498 1.9574 408.3691 410.3054 0.2970 -1.0000 -1.0000 4304120 1573854228.40 151.4992 60.0042 32.0000 1.9506 1.9582 408.3484 410.2848 0.2970 -1.0000 -1.0000 4304182 1573854228.50 151.4992 60.0042 32.0000 1.9501 1.9577 408.3716 410.3094 0.2972 -1.0000 -1.0000 4304245 1573854228.60 151.4992 60.0042 32.0000 1.9494 1.9570 408.5289 410.4671 0.2972 -1.0000 -1.0000 4304307 1573854228.70 151.4992 60.0042 32.0000 1.9493 1.9569 408.5282 410.4663 0.2970 -1.0000 -1.0000 4304370 1573854228.80 151.4992 60.0042 32.0000 1.9493 1.9569 408.5576 410.4957 0.2972 -1.0000 -1.0000 4304448 1573854228.90 151.4992 60.0042 32.0000 1.9490 1.9566 408.5546 410.4943 0.2973 -1.0000 -1.0000 4304511 1573854229.00 151.4992 60.0042 32.0000 1.9504 1.9580 408.5057 410.4440 0.2972 -1.0000 -1.0000 4304573 1573854229.10 151.4992 60.0042 32.0000 1.9503 1.9579 408.3086 410.2460 0.2971 -1.0000 -1.0000 4304651 1573854229.20 151.4992 60.0042 32.0000 1.9504 1.9580 408.5025 410.4392 0.2970 -1.0000 -1.0000 4304714 1573854229.30 151.4992 60.0042 32.0000 1.9502 1.9578 408.4403 410.3775 0.2971 -1.0000 -1.0000 4304886 1573854229.40 151.4992 60.0042 32.0000 1.9511 1.9587 408.3029 410.2387 0.2969 -1.0000 -1.0000 4304948 1573854229.50 151.4659 60.0041 32.0000 1.9502 1.9578 408.3566 410.2923 0.2969 -1.0000 -1.0000 4305011 1573854229.60 151.4192 60.0041 32.0000 1.9503 1.9579 408.4250 410.3611 0.2969 -1.0000 -1.0000 4305073 1573854229.70 151.4192 60.0041 32.0000 1.9498 1.9574 408.4207 410.3563 0.2969 -1.0000 -1.0000 4305151 1573854229.80 151.4192 60.0041 32.0000 1.9497 1.9573 408.4313 410.3680 0.2970 -1.0000 -1.0000 4305214 1573854229.90 151.4192 60.0041 32.0000 1.9501 1.9577 408.5088 410.4458 0.2970 -1.0000 -1.0000 4305370 1573854230.00 151.4192 60.0041 32.0000 1.9494 1.9570 408.6231 410.5610 0.2970 -1.0000 -1.0000 4305448 1573854230.10 151.4192 60.0041 32.0000 1.9490 1.9566 408.4874 410.4236 0.2968 -1.0000 -1.0000 4305511 1573854230.20 151.4192 60.0041 32.0000 1.9492 1.9568 408.5009 410.4378 0.2971 -1.0000 -1.0000 4305573 1573854230.30 151.4192 60.0041 32.0000 1.9496 1.9572 408.5238 410.4610 0.2970 -1.0000 -1.0000 4305636 1573854230.40 151.4192 60.0041 32.0000 1.9496 1.9572 408.3425 410.2778 0.2969 -1.0000 -1.0000 4306011 1573854230.50 151.4192 60.0041 32.0000 1.9496 1.9572 408.2896 410.2251 0.2969 -1.0000 -1.0000 4306089 1573854230.60 151.4192 60.0041 32.0000 1.9501 1.9577 408.3307 410.2688 0.2972 -1.0000 -1.0000 4306151 1573854230.70 151.4192 60.0041 32.0000 1.9497 1.9573 408.3075 410.2428 0.2968 -1.0000 -1.0000 4306214 1573854230.80 151.4192 60.0041 32.0000 1.9499 1.9575 408.3549 410.2895 0.2967 -1.0000 -1.0000 4306292 1573854230.90 151.6060 60.0041 32.0000 1.9488 1.9564 408.4709 410.4068 0.2969 -1.0000 -1.0000 4306604 1573854231.00 151.6060 60.0041 32.0000 1.9502 1.9578 408.4938 410.4304 0.2969 -1.0000 -1.0000 4306667 1573854231.10 151.6060 60.0041 32.0000 1.9496 1.9572 408.5463 410.4829 0.2969 -1.0000 -1.0000 4306745 1573854231.20 151.6060 60.0041 32.0000 1.9497 1.9573 408.5039 410.4408 0.2970 -1.0000 -1.0000 4306807 1573854231.30 151.6060 60.0041 32.0000 1.9493 1.9569 408.5001 410.4374 0.2971 -1.0000 -1.0000 4306870 1573854231.40 151.5548 60.0041 32.0000 1.9492 1.9568 408.3965 410.3325 0.2969 -1.0000 -1.0000 4306932 1573854231.50 151.5065 60.0041 32.0000 1.9499 1.9575 408.4424 410.3791 0.2970 -1.0000 -1.0000 4306995 1573854231.60 151.5065 60.0041 32.0000 1.9495 1.9571 408.3524 410.2892 0.2971 -1.0000 -1.0000 4307057 1573854231.70 151.5065 60.0041 32.0000 1.9496 1.9572 408.2611 410.1969 0.2970 -1.0000 -1.0000 4307136 1573854231.80 151.5065 60.0041 32.0000 1.9497 1.9573 408.2534 410.1885 0.2968 -1.0000 -1.0000 4307198 1573854231.90 151.5065 60.0041 32.0000 1.9496 1.9572 408.3343 410.2689 0.2968 -1.0000 -1.0000 4307370 1573854232.00 151.5318 60.0041 32.0000 1.9492 1.9568 408.4500 410.3863 0.2969 -1.0000 -1.0000 4307448 1573854232.10 151.5318 60.0041 32.0000 1.9496 1.9572 408.5527 410.4891 0.2969 -1.0000 -1.0000 4307511 1573854232.20 151.5318 60.0041 32.0000 1.9492 1.9567 408.5885 410.5257 0.2970 -1.0000 -1.0000 4307573 1573854232.30 151.5318 60.0041 32.0000 1.9490 1.9566 408.4975 410.4342 0.2969 -1.0000 -1.0000 4307667 1573854232.40 151.5318 60.0041 32.0000 1.9494 1.9570 408.5425 410.4783 0.2968 -1.0000 -1.0000 4307886 1573854232.50 151.4829 60.0041 32.0000 1.9494 1.9570 408.5139 410.4510 0.2970 -1.0000 -1.0000 4307964 1573854232.60 151.4453 60.0041 32.0000 1.9492 1.9568 408.4700 410.4069 0.2970 -1.0000 -1.0000 4308026 1573854232.70 151.4453 60.0041 32.0000 1.9496 1.9572 408.3809 410.3164 0.2968 -1.0000 -1.0000 4308089 1573854232.80 151.4453 60.0041 32.0000 1.9498 1.9574 408.3229 410.2590 0.2970 -1.0000 -1.0000 4308167 1573854232.90 151.4453 60.0041 32.0000 1.9495 1.9571 408.2608 410.1947 0.2966 -1.0000 -1.0000 4308229 1573854233.00 151.4453 60.0041 32.0000 1.9495 1.9571 408.2776 410.2122 0.2968 -1.0000 -1.0000 4308354 1573854233.10 151.4453 60.0041 32.0000 1.9490 1.9566 408.5712 410.5063 0.2967 -1.0000 -1.0000 4308432 1573854233.20 151.5156 60.0041 32.0000 1.9500 1.9576 408.5418 410.4771 0.2967 -1.0000 -1.0000 4308495 1573854233.30 151.5156 60.0041 32.0000 1.9494 1.9570 408.5016 410.4373 0.2969 -1.0000 -1.0000 4308557 1573854233.40 151.5156 60.0041 32.0000 1.9491 1.9567 408.5033 410.4394 0.2967 -1.0000 -1.0000 4308620 1573854233.50 151.5156 60.0041 32.0000 1.9491 1.9567 408.5237 410.4585 0.2967 -1.0000 -1.0000 4308854 1573854233.60 151.5156 60.0041 32.0000 1.9493 1.9569 408.4699 410.4045 0.2967 -1.0000 -1.0000 4308917 1573854233.70 151.5156 60.0041 32.0000 1.9491 1.9567 408.5618 410.4959 0.2964 -1.0000 -1.0000 4308995 1573854233.80 151.4655 60.0041 32.0000 1.9492 1.9568 408.4668 410.4015 0.2968 -1.0000 -1.0000 4309042 1573854233.90 151.4655 60.0041 32.0000 1.9491 1.9567 408.3960 410.3289 0.2966 -1.0000 -1.0000 4309120 1573854234.00 151.4655 60.0041 32.0000 1.9490 1.9566 408.4583 410.3944 0.2969 -1.0000 -1.0000 4309620 1573854234.10 151.4655 60.0041 32.0000 1.9498 1.9574 408.3642 410.2984 0.2966 -1.0000 -1.0000 4309682 1573854234.20 151.4655 60.0041 32.0000 1.9496 1.9572 408.4175 410.3524 0.2968 -1.0000 -1.0000 4309745 1573854234.30 151.4655 60.0041 32.0000 1.9494 1.9570 408.3355 410.2698 0.2967 -1.0000 -1.0000 4309807 1573854234.40 151.5464 60.0041 32.0000 1.9497 1.9573 408.3003 410.2348 0.2968 -1.0000 -1.0000 4309870 1573854234.50 151.5464 60.0041 32.0000 1.9494 1.9570 408.4903 410.4256 0.2967 -1.0000 -1.0000 4310167 1573854234.60 151.5464 60.0041 32.0000 1.9493 1.9569 408.4359 410.3707 0.2967 -1.0000 -1.0000 4310229 1573854234.70 151.5464 60.0041 32.0000 1.9490 1.9566 408.4632 410.3984 0.2968 -1.0000 -1.0000 4310292 1573854234.80 151.5464 60.0041 32.0000 1.9491 1.9567 408.4931 410.4264 0.2965 -1.0000 -1.0000 4310354 1573854234.90 151.5894 60.0039 32.0000 1.9484 1.9560 408.4976 410.4331 0.2969 -1.0000 -1.0000 4310417 1573854235.00 151.5956 60.0039 32.0000 1.9495 1.9571 408.4732 410.4090 0.2967 -1.0000 -1.0000 4310604 1573854235.10 151.5956 60.0039 32.0000 1.9500 1.9576 408.4003 410.3362 0.2969 -1.0000 -1.0000 4310667 1573854235.20 151.5956 60.0039 32.0000 1.9503 1.9579 408.5021 410.4380 0.2968 -1.0000 -1.0000 4310729 1573854235.30 151.5956 60.0039 32.0000 1.9495 1.9571 408.3685 410.3022 0.2965 -1.0000 -1.0000 4310792 1573854235.40 151.4816 60.0039 32.0000 1.9494 1.9570 408.4091 410.3430 0.2966 -1.0000 -1.0000 4310870 1573854235.50 151.4816 60.0039 32.0000 1.9501 1.9577 408.3669 410.3009 0.2966 -1.0000 -1.0000 4311104 1573854235.60 151.4816 60.0039 32.0000 1.9502 1.9578 408.4029 410.3372 0.2967 -1.0000 -1.0000 4311167 1573854235.70 151.4816 60.0039 32.0000 1.9498 1.9574 408.4207 410.3554 0.2967 -1.0000 -1.0000 4311245 1573854235.80 151.4816 60.0039 32.0000 1.9496 1.9572 408.4073 410.3414 0.2966 -1.0000 -1.0000 4311307 1573854235.90 151.4816 60.0039 32.0000 1.9497 1.9573 408.4918 410.4270 0.2968 -1.0000 -1.0000 4311370 1573854236.00 151.5108 60.0039 32.0000 1.9486 1.9562 408.4433 410.3779 0.2966 -1.0000 -1.0000 4311604 1573854236.10 151.5108 60.0039 32.0000 1.9495 1.9571 408.5396 410.4733 0.2965 -1.0000 -1.0000 4311667 1573854236.20 151.5108 60.0039 32.0000 1.9501 1.9577 408.4796 410.4132 0.2965 -1.0000 -1.0000 4311729 1573854236.30 151.5108 60.0039 32.0000 1.9490 1.9566 408.4158 410.3494 0.2966 -1.0000 -1.0000 4311807 1573854236.40 151.5108 60.0039 32.0000 1.9497 1.9573 408.3747 410.3082 0.2965 -1.0000 -1.0000 4311870 1573854236.50 151.5054 60.0039 32.0000 1.9506 1.9581 408.2704 410.2034 0.2966 -1.0000 -1.0000 4311932 1573854236.60 151.4886 60.0039 32.0000 1.9494 1.9570 408.3341 410.2675 0.2966 -1.0000 -1.0000 4311995 1573854236.70 151.4886 60.0039 32.0000 1.9500 1.9576 408.2720 410.2050 0.2965 -1.0000 -1.0000 4312057 1573854236.80 151.4886 60.0039 32.0000 1.9499 1.9574 408.3166 410.2495 0.2965 -1.0000 -1.0000 4312136 1573854236.90 151.4886 60.0039 32.0000 1.9495 1.9571 408.4492 410.3838 0.2967 -1.0000 -1.0000 4312198 1573854237.00 151.4886 60.0039 32.0000 1.9498 1.9574 408.4319 410.3659 0.2965 -1.0000 -1.0000 4312261 1573854237.10 151.4886 60.0039 32.0000 1.9501 1.9577 408.5232 410.4566 0.2965 -1.0000 -1.0000 4312370 1573854237.20 151.5135 60.0039 32.0000 1.9492 1.9568 408.5514 410.4856 0.2965 -1.0000 -1.0000 4312432 1573854237.30 151.5135 60.0039 32.0000 1.9486 1.9561 408.5064 410.4408 0.2966 -1.0000 -1.0000 4312495 1573854237.40 151.5135 60.0039 32.0000 1.9491 1.9567 408.4955 410.4311 0.2968 -1.0000 -1.0000 4312557 1573854237.50 151.5135 60.0039 32.0000 1.9492 1.9567 408.4380 410.3700 0.2963 -1.0000 -1.0000 4312620 1573854237.60 151.5135 60.0039 32.0000 1.9504 1.9580 408.3759 410.3087 0.2965 -1.0000 -1.0000 4313151 1573854237.70 151.5190 60.0039 32.0000 1.9508 1.9584 408.3574 410.2908 0.2965 -1.0000 -1.0000 4313229 1573854237.80 151.5515 60.0039 32.0000 1.9502 1.9578 408.3230 410.2556 0.2965 -1.0000 -1.0000 4313292 1573854237.90 151.5515 60.0039 32.0000 1.9502 1.9578 408.3045 410.2389 0.2967 -1.0000 -1.0000 4313354 1573854238.00 151.5515 60.0039 32.0000 1.9494 1.9569 408.3693 410.3023 0.2965 -1.0000 -1.0000 4313417 1573854238.10 151.5515 60.0039 32.0000 1.9497 1.9573 408.4149 410.3467 0.2962 -1.0000 -1.0000 4313479 1573854238.20 151.5515 60.0039 32.0000 1.9500 1.9576 408.4475 410.3814 0.2966 -1.0000 -1.0000 4313542 1573854238.30 151.5515 60.0039 32.0000 1.9503 1.9579 408.5095 410.4434 0.2965 -1.0000 -1.0000 4313620 1573854238.40 151.5304 60.0039 32.0000 1.9487 1.9563 408.5324 410.4654 0.2963 -1.0000 -1.0000 4313682 1573854238.50 151.5304 60.0039 32.0000 1.9495 1.9571 408.5213 410.4540 0.2963 -1.0000 -1.0000 4313761 1573854238.60 151.5304 60.0039 32.0000 1.9496 1.9572 408.5154 410.4488 0.2966 -1.0000 -1.0000 4314401 1573854238.70 151.5304 60.0039 32.0000 1.9500 1.9576 408.3753 410.3087 0.2965 -1.0000 -1.0000 4314479 1573854238.80 151.5304 60.0039 32.0000 1.9502 1.9578 408.4028 410.3350 0.2963 -1.0000 -1.0000 4314542 1573854238.90 151.4854 60.0039 32.0000 1.9496 1.9572 408.2508 410.1817 0.2963 -1.0000 -1.0000 4314604 1573854239.00 151.4673 60.0039 32.0000 1.9498 1.9574 408.3507 410.2829 0.2964 -1.0000 -1.0000 4314667 1573854239.10 151.4673 60.0039 32.0000 1.9498 1.9573 408.2736 410.2054 0.2963 -1.0000 -1.0000 4314745 1573854239.20 151.4673 60.0039 32.0000 1.9498 1.9574 408.4082 410.3400 0.2963 -1.0000 -1.0000 4314807 1573854239.30 151.4673 60.0039 32.0000 1.9503 1.9579 408.4588 410.3906 0.2962 -1.0000 -1.0000 4314870 1573854239.40 151.4730 60.0039 32.0000 1.9497 1.9573 408.3146 410.2464 0.2963 -1.0000 -1.0000 4314948 1573854239.50 151.5198 60.0039 32.0000 1.9490 1.9565 408.5478 410.4796 0.2962 -1.0000 -1.0000 4315011 1573854239.60 151.5198 60.0039 32.0000 1.9491 1.9567 408.4943 410.4258 0.2961 -1.0000 -1.0000 4315073 1573854239.70 151.5198 60.0039 32.0000 1.9489 1.9565 408.4947 410.4268 0.2963 -1.0000 -1.0000 4315151 1573854239.80 151.5198 60.0039 32.0000 1.9493 1.9569 408.4307 410.3631 0.2964 -1.0000 -1.0000 4315214 1573854239.90 151.5198 60.0039 32.0000 1.9498 1.9574 408.2828 410.2151 0.2964 -1.0000 -1.0000 4315276 1573854240.00 151.5403 60.0042 32.0000 1.9498 1.9573 408.2973 410.2278 0.2962 -1.0000 -1.0000 4315354 1573854240.10 151.5403 60.0042 32.0000 1.9504 1.9579 408.2843 410.2164 0.2964 -1.0000 -1.0000 4315417 1573854240.20 151.5403 60.0042 32.0000 1.9504 1.9580 408.3923 410.3252 0.2965 -1.0000 -1.0000 4315589 1573854240.30 151.5403 60.0042 32.0000 1.9496 1.9572 408.5056 410.4385 0.2963 -1.0000 -1.0000 4315667 1573854240.40 151.5403 60.0042 32.0000 1.9499 1.9575 408.4733 410.4046 0.2962 -1.0000 -1.0000 4315729 1573854240.50 151.5403 60.0042 32.0000 1.9493 1.9569 408.4219 410.3538 0.2963 -1.0000 -1.0000 4315792 1573854240.60 151.5278 60.0042 32.0000 1.9494 1.9569 408.4944 410.4265 0.2962 -1.0000 -1.0000 4315854 1573854240.70 151.4857 60.0042 32.0000 1.9486 1.9562 408.5478 410.4801 0.2963 -1.0000 -1.0000 4316292 1573854240.80 151.4857 60.0042 32.0000 1.9493 1.9569 408.5556 410.4868 0.2959 -1.0000 -1.0000 4316354 1573854240.90 151.4857 60.0042 32.0000 1.9485 1.9561 408.4604 410.3909 0.2961 -1.0000 -1.0000 4316417 1573854241.00 151.4857 60.0042 32.0000 1.9497 1.9573 408.3884 410.3187 0.2960 -1.0000 -1.0000 4316495 1573854241.10 151.4857 60.0042 32.0000 1.9499 1.9575 408.3508 410.2816 0.2963 -1.0000 -1.0000 4316557 1573854241.20 151.4948 60.0042 32.0000 1.9503 1.9579 408.2960 410.2264 0.2961 -1.0000 -1.0000 4316620 1573854241.30 151.4948 60.0042 32.0000 1.9498 1.9573 408.3087 410.2376 0.2959 -1.0000 -1.0000 4316682 1573854241.40 151.4948 60.0042 32.0000 1.9498 1.9574 408.3483 410.2783 0.2961 -1.0000 -1.0000 4316761 1573854241.50 151.4948 60.0042 32.0000 1.9497 1.9573 408.4560 410.3873 0.2961 -1.0000 -1.0000 4316823 1573854241.60 151.4948 60.0042 32.0000 1.9491 1.9566 408.4294 410.3581 0.2959 -1.0000 -1.0000 4316886 1573854241.70 151.5540 60.0042 32.0000 1.9484 1.9560 408.4736 410.4042 0.2961 -1.0000 -1.0000 4316964 1573854241.80 151.5785 60.0042 32.0000 1.9489 1.9564 408.6254 410.5572 0.2961 -1.0000 -1.0000 4317011 1573854241.90 151.5785 60.0042 32.0000 1.9490 1.9566 408.4657 410.3954 0.2960 -1.0000 -1.0000 4317089 1573854242.00 151.5785 60.0042 32.0000 1.9490 1.9565 408.5495 410.4810 0.2961 -1.0000 -1.0000 4317151 1573854242.10 151.5785 60.0042 32.0000 1.9490 1.9566 408.4266 410.3571 0.2960 -1.0000 -1.0000 4317214 1573854242.20 151.5785 60.0042 32.0000 1.9496 1.9572 408.3177 410.2473 0.2960 -1.0000 -1.0000 4317401 1573854242.30 151.4646 60.0042 32.0000 1.9499 1.9575 408.3480 410.2774 0.2960 -1.0000 -1.0000 4317464 1573854242.40 151.4646 60.0042 32.0000 1.9500 1.9575 408.3026 410.2332 0.2962 -1.0000 -1.0000 4317526 1573854242.50 151.4646 60.0042 32.0000 1.9495 1.9571 408.2762 410.2070 0.2961 -1.0000 -1.0000 4317604 1573854242.60 151.4646 60.0042 32.0000 1.9490 1.9566 408.3613 410.2918 0.2962 -1.0000 -1.0000 4317667 1573854242.70 151.4646 60.0042 32.0000 1.9495 1.9571 408.3645 410.2948 0.2960 -1.0000 -1.0000 4317729 1573854242.80 151.5427 60.0042 32.0000 1.9490 1.9565 408.3966 410.3249 0.2958 -1.0000 -1.0000 4318120 1573854242.90 151.5629 60.0042 32.0000 1.9488 1.9564 408.5755 410.5051 0.2958 -1.0000 -1.0000 4318182 1573854243.00 151.5629 60.0042 32.0000 1.9489 1.9564 408.5207 410.4518 0.2961 -1.0000 -1.0000 4318245 1573854243.10 151.5629 60.0042 32.0000 1.9493 1.9569 408.5840 410.5132 0.2958 -1.0000 -1.0000 4318323 1573854243.20 151.5629 60.0042 32.0000 1.9490 1.9566 408.3155 410.2443 0.2959 -1.0000 -1.0000 4318386 1573854243.30 151.5629 60.0042 32.0000 1.9494 1.9569 408.2791 410.2083 0.2960 -1.0000 -1.0000 4318604 1573854243.40 151.5629 60.0042 32.0000 1.9497 1.9572 408.3121 410.2404 0.2958 -1.0000 -1.0000 4318682 1573854243.50 151.4259 60.0042 32.0000 1.9510 1.9586 408.2665 410.1952 0.2959 -1.0000 -1.0000 4318745 1573854243.60 151.4259 60.0042 32.0000 1.9499 1.9574 408.3322 410.2612 0.2959 -1.0000 -1.0000 4318807 1573854243.70 151.4259 60.0042 32.0000 1.9494 1.9569 408.4368 410.3657 0.2958 -1.0000 -1.0000 4318886 1573854243.80 151.4259 60.0042 32.0000 1.9484 1.9560 408.4323 410.3617 0.2959 -1.0000 -1.0000 4319120 1573854243.90 151.4259 60.0042 32.0000 1.9491 1.9567 408.5286 410.4581 0.2958 -1.0000 -1.0000 4319183 1573854244.00 151.5230 60.0042 32.0000 1.9490 1.9565 408.5283 410.4592 0.2961 -1.0000 -1.0000 4319245 1573854244.10 151.5372 60.0042 32.0000 1.9493 1.9569 408.5580 410.4884 0.2959 -1.0000 -1.0000 4319307 1573854244.20 151.5372 60.0042 32.0000 1.9496 1.9572 408.5280 410.4589 0.2961 -1.0000 -1.0000 4319370 1573854244.30 151.5372 60.0042 32.0000 1.9495 1.9571 408.4179 410.3472 0.2959 -1.0000 -1.0000 4319932 1573854244.40 151.5372 60.0042 32.0000 1.9498 1.9573 408.3310 410.2600 0.2959 -1.0000 -1.0000 4319995 1573854244.50 151.5372 60.0042 32.0000 1.9501 1.9577 408.3294 410.2588 0.2960 -1.0000 -1.0000 4320073 1573854244.60 151.4815 60.0048 32.0000 1.9494 1.9570 408.2866 410.2149 0.2958 -1.0000 -1.0000 4320136 1573854244.70 151.4815 60.0048 32.0000 1.9488 1.9563 408.3857 410.3155 0.2960 -1.0000 -1.0000 4320198 1573854244.80 151.4815 60.0048 32.0000 1.9491 1.9566 408.4205 410.3510 0.2961 -1.0000 -1.0000 4320261 1573854244.90 151.4815 60.0048 32.0000 1.9493 1.9568 408.5219 410.4521 0.2959 -1.0000 -1.0000 4320323 1573854245.00 151.4815 60.0048 32.0000 1.9501 1.9577 408.5958 410.5260 0.2959 -1.0000 -1.0000 4320401 1573854245.10 151.5561 60.0048 32.0000 1.9499 1.9575 408.5506 410.4812 0.2961 -1.0000 -1.0000 4320464 1573854245.20 151.5664 60.0048 32.0000 1.9495 1.9571 408.4532 410.3830 0.2959 -1.0000 -1.0000 4320526 1573854245.30 151.5664 60.0048 32.0000 1.9493 1.9569 408.4349 410.3636 0.2958 -1.0000 -1.0000 4320620 1573854245.40 151.5664 60.0048 32.0000 1.9502 1.9578 408.3759 410.3058 0.2961 -1.0000 -1.0000 4320698 1573854245.50 151.5664 60.0048 32.0000 1.9505 1.9581 408.3461 410.2753 0.2959 -1.0000 -1.0000 4320761 1573854245.60 151.5642 60.0048 32.0000 1.9497 1.9573 408.3444 410.2746 0.2960 -1.0000 -1.0000 4320823 1573854245.70 151.4992 60.0048 32.0000 1.9493 1.9568 408.3968 410.3259 0.2959 -1.0000 -1.0000 4320901 1573854245.80 151.4992 60.0048 32.0000 1.9492 1.9568 408.4809 410.4104 0.2958 -1.0000 -1.0000 4321120 1573854245.90 151.4992 60.0048 32.0000 1.9490 1.9566 408.6023 410.5312 0.2957 -1.0000 -1.0000 4321183 1573854246.00 151.4992 60.0048 32.0000 1.9495 1.9571 408.5262 410.4555 0.2958 -1.0000 -1.0000 4321261 1573854246.10 151.4992 60.0048 32.0000 1.9491 1.9567 408.6048 410.5344 0.2958 -1.0000 -1.0000 4321323 1573854246.20 151.5252 60.0048 32.0000 1.9489 1.9565 408.4706 410.4004 0.2959 -1.0000 -1.0000 4321386 1573854246.30 151.5976 60.0048 32.0000 1.9495 1.9571 408.4382 410.3675 0.2959 -1.0000 -1.0000 4321886 1573854246.40 151.5976 60.0048 32.0000 1.9502 1.9578 408.5828 410.5125 0.2958 -1.0000 -1.0000 4321948 1573854246.50 151.5976 60.0048 32.0000 1.9496 1.9571 408.4454 410.3758 0.2960 -1.0000 -1.0000 4322011 1573854246.60 151.5976 60.0048 32.0000 1.9500 1.9576 408.3987 410.3279 0.2958 -1.0000 -1.0000 4322073 1573854246.70 151.5976 60.0048 32.0000 1.9497 1.9573 408.2760 410.2042 0.2958 -1.0000 -1.0000 4322136 1573854246.80 151.4314 60.0048 32.0000 1.9501 1.9577 408.2593 410.1890 0.2959 -1.0000 -1.0000 4322214 1573854246.90 151.4314 60.0048 32.0000 1.9497 1.9573 408.3019 410.2302 0.2958 -1.0000 -1.0000 4322386 1573854247.00 151.4314 60.0048 32.0000 1.9496 1.9572 408.2830 410.2111 0.2958 -1.0000 -1.0000 4322448 1573854247.10 151.4314 60.0048 32.0000 1.9497 1.9573 408.3691 410.2977 0.2958 -1.0000 -1.0000 4322526 1573854247.20 151.4314 60.0048 32.0000 1.9497 1.9572 408.3558 410.2844 0.2959 -1.0000 -1.0000 4322604 1573854247.30 151.5385 60.0048 32.0000 1.9493 1.9568 408.3352 410.2627 0.2957 -1.0000 -1.0000 4322683 1573854247.40 151.5385 60.0048 32.0000 1.9495 1.9571 408.4215 410.3501 0.2957 -1.0000 -1.0000 4322870 1573854247.50 151.5385 60.0048 32.0000 1.9498 1.9573 408.5100 410.4384 0.2957 -1.0000 -1.0000 4322964 1573854247.60 151.5385 60.0048 32.0000 1.9496 1.9572 408.5641 410.4933 0.2958 -1.0000 -1.0000 4323026 1573854247.70 151.5385 60.0048 32.0000 1.9494 1.9569 408.4480 410.3772 0.2958 -1.0000 -1.0000 4323089 1573854247.80 151.5385 60.0048 32.0000 1.9490 1.9565 408.4432 410.3727 0.2959 -1.0000 -1.0000 4323151 1573854247.90 151.5523 60.0048 32.0000 1.9497 1.9572 408.4417 410.3714 0.2958 -1.0000 -1.0000 4323839 1573854248.00 151.5523 60.0048 32.0000 1.9498 1.9574 408.4207 410.3489 0.2957 -1.0000 -1.0000 4323917 1573854248.10 151.5523 60.0048 32.0000 1.9502 1.9577 408.3446 410.2728 0.2958 -1.0000 -1.0000 4323979 1573854248.20 151.5523 60.0048 32.0000 1.9496 1.9572 408.3553 410.2844 0.2958 -1.0000 -1.0000 4324042 1573854248.30 151.5523 60.0048 32.0000 1.9499 1.9575 408.3136 410.2415 0.2958 -1.0000 -1.0000 4324120 1573854248.40 151.4571 60.0048 32.0000 1.9496 1.9572 408.3582 410.2861 0.2957 -1.0000 -1.0000 4324183 1573854248.50 151.4571 60.0048 32.0000 1.9498 1.9574 408.3863 410.3145 0.2957 -1.0000 -1.0000 4324245 1573854248.60 151.4571 60.0048 32.0000 1.9495 1.9571 408.3650 410.2924 0.2956 -1.0000 -1.0000 4324308 1573854248.70 151.4571 60.0048 32.0000 1.9495 1.9571 408.3697 410.2968 0.2956 -1.0000 -1.0000 4324370 1573854248.80 151.4571 60.0048 32.0000 1.9498 1.9573 408.4845 410.4134 0.2958 -1.0000 -1.0000 4324448 1573854248.90 151.4462 60.0048 32.0000 1.9492 1.9567 408.5468 410.4767 0.2959 -1.0000 -1.0000 4324511 1573854249.00 151.4112 60.0048 32.0000 1.9497 1.9573 408.4999 410.4290 0.2958 -1.0000 -1.0000 4324573 1573854249.10 151.4112 60.0048 32.0000 1.9493 1.9569 408.5425 410.4717 0.2957 -1.0000 -1.0000 4324651 1573854249.20 151.4112 60.0048 32.0000 1.9492 1.9567 408.4377 410.3661 0.2958 -1.0000 -1.0000 4324714 1573854249.30 151.4112 60.0048 32.0000 1.9484 1.9560 408.4845 410.4144 0.2960 -1.0000 -1.0000 4324776 1573854249.40 151.4112 60.0048 32.0000 1.9483 1.9558 408.3879 410.3196 0.2961 -1.0000 -1.0000 4324839 1573854249.50 151.4112 60.0048 32.0000 1.9498 1.9574 408.3283 410.2580 0.2960 -1.0000 -1.0000 4324901 1573854249.60 151.4913 60.0037 32.0000 1.9505 1.9581 408.3485 410.2785 0.2960 -1.0000 -1.0000 4324964 1573854249.70 151.4913 60.0037 32.0000 1.9504 1.9580 408.3115 410.2410 0.2961 -1.0000 -1.0000 4325042 1573854249.80 151.4913 60.0037 32.0000 1.9498 1.9574 408.3920 410.3224 0.2960 -1.0000 -1.0000 4325104 1573854249.90 151.4913 60.0037 32.0000 1.9502 1.9578 408.3840 410.3134 0.2960 -1.0000 -1.0000 4325167 1573854250.00 151.4913 60.0037 32.0000 1.9498 1.9574 408.5870 410.5191 0.2962 -1.0000 -1.0000 4325245 1573854250.10 151.4913 60.0037 32.0000 1.9494 1.9570 408.6027 410.5350 0.2962 -1.0000 -1.0000 4325308 1573854250.20 151.4847 60.0037 32.0000 1.9489 1.9564 408.5491 410.4805 0.2961 -1.0000 -1.0000 4325386 1573854250.30 151.4788 60.0037 32.0000 1.9486 1.9562 408.4731 410.4052 0.2963 -1.0000 -1.0000 4325448 1573854250.40 151.4788 60.0037 32.0000 1.9493 1.9569 408.3769 410.3085 0.2963 -1.0000 -1.0000 4325511 1573854250.50 151.4788 60.0037 32.0000 1.9491 1.9567 408.4179 410.3496 0.2963 -1.0000 -1.0000 4325651 1573854250.60 151.4788 60.0037 32.0000 1.9497 1.9573 408.4397 410.3718 0.2962 -1.0000 -1.0000 4325714 1573854250.70 151.4788 60.0037 32.0000 1.9507 1.9582 408.3671 410.2983 0.2962 -1.0000 -1.0000 4325776 1573854250.80 151.4400 60.0037 32.0000 1.9502 1.9578 408.3211 410.2528 0.2964 -1.0000 -1.0000 4325854 1573854250.90 151.4400 60.0037 32.0000 1.9493 1.9569 408.3406 410.2737 0.2965 -1.0000 -1.0000 4325917 1573854251.00 151.4400 60.0037 32.0000 1.9500 1.9576 408.3759 410.3078 0.2963 -1.0000 -1.0000 4326401 1573854251.10 151.4400 60.0037 32.0000 1.9497 1.9572 408.4719 410.4042 0.2963 -1.0000 -1.0000 4326479 1573854251.20 151.4400 60.0037 32.0000 1.9489 1.9565 408.5812 410.5140 0.2963 -1.0000 -1.0000 4326542 1573854251.30 151.5634 60.0037 32.0000 1.9484 1.9560 408.5684 410.5017 0.2964 -1.0000 -1.0000 4326604 1573854251.40 151.5634 60.0037 32.0000 1.9496 1.9571 408.4988 410.4321 0.2964 -1.0000 -1.0000 4326667 1573854251.50 151.5634 60.0037 32.0000 1.9503 1.9579 408.3307 410.2621 0.2963 -1.0000 -1.0000 4326870 1573854251.60 151.5634 60.0037 32.0000 1.9497 1.9573 408.3856 410.3167 0.2962 -1.0000 -1.0000 4326932 1573854251.70 151.5634 60.0037 32.0000 1.9500 1.9576 408.3955 410.3277 0.2964 -1.0000 -1.0000 4327011 1573854251.80 151.5406 60.0037 32.0000 1.9499 1.9575 408.3516 410.2839 0.2963 -1.0000 -1.0000 4327073 1573854251.90 151.4783 60.0037 32.0000 1.9491 1.9567 408.3114 410.2420 0.2962 -1.0000 -1.0000 4327136 1573854252.00 151.4783 60.0037 32.0000 1.9499 1.9575 408.2959 410.2289 0.2966 -1.0000 -1.0000 4327370 1573854252.10 151.4783 60.0037 32.0000 1.9497 1.9573 408.3836 410.3156 0.2962 -1.0000 -1.0000 4327432 1573854252.20 151.4783 60.0037 32.0000 1.9499 1.9575 408.4388 410.3705 0.2963 -1.0000 -1.0000 4327495 1573854252.30 151.4783 60.0037 32.0000 1.9492 1.9568 408.4593 410.3940 0.2967 -1.0000 -1.0000 4327573 1573854252.40 151.5509 60.0037 32.0000 1.9479 1.9555 408.4557 410.3887 0.2964 -1.0000 -1.0000 4327636 1573854252.50 151.5509 60.0037 32.0000 1.9488 1.9564 408.4818 410.4134 0.2961 -1.0000 -1.0000 4327698 1573854252.60 151.5509 60.0037 32.0000 1.9490 1.9565 408.5367 410.4688 0.2962 -1.0000 -1.0000 4328120 1573854252.70 151.5509 60.0037 32.0000 1.9491 1.9567 408.5510 410.4837 0.2963 -1.0000 -1.0000 4328182 1573854252.80 151.5509 60.0037 32.0000 1.9495 1.9571 408.4576 410.3905 0.2964 -1.0000 -1.0000 4328261 1573854252.90 151.4650 60.0037 32.0000 1.9492 1.9567 408.4225 410.3543 0.2963 -1.0000 -1.0000 4328323 1573854253.00 151.4169 60.0037 32.0000 1.9492 1.9568 408.3106 410.2423 0.2964 -1.0000 -1.0000 4328401 1573854253.10 151.4169 60.0037 32.0000 1.9500 1.9576 408.2694 410.2014 0.2963 -1.0000 -1.0000 4328589 1573854253.20 151.4169 60.0037 32.0000 1.9500 1.9576 408.3567 410.2897 0.2964 -1.0000 -1.0000 4328651 1573854253.30 151.4169 60.0037 32.0000 1.9490 1.9566 408.3674 410.2996 0.2965 -1.0000 -1.0000 4328714 1573854253.40 151.4169 60.0037 32.0000 1.9487 1.9563 408.4538 410.3876 0.2965 -1.0000 -1.0000 4328792 1573854253.50 151.4169 60.0037 32.0000 1.9487 1.9562 408.5118 410.4463 0.2967 -1.0000 -1.0000 4328854 1573854253.60 151.5141 60.0037 32.0000 1.9491 1.9567 408.5308 410.4651 0.2964 -1.0000 -1.0000 4329136 1573854253.70 151.5374 60.0037 32.0000 1.9496 1.9572 408.4999 410.4331 0.2965 -1.0000 -1.0000 4329214 1573854253.80 151.5374 60.0037 32.0000 1.9498 1.9574 408.5200 410.4554 0.2967 -1.0000 -1.0000 4329276 1573854253.90 151.5374 60.0037 32.0000 1.9496 1.9572 408.4073 410.3406 0.2966 -1.0000 -1.0000 4329339 1573854254.00 151.5374 60.0037 32.0000 1.9490 1.9566 408.4067 410.3403 0.2965 -1.0000 -1.0000 4329401 1573854254.10 151.5374 60.0037 32.0000 1.9494 1.9570 408.3382 410.2718 0.2966 -1.0000 -1.0000 4330292 1573854254.20 151.4576 60.0037 32.0000 1.9497 1.9573 408.2872 410.2204 0.2966 -1.0000 -1.0000 4330354 1573854254.30 151.4576 60.0037 32.0000 1.9493 1.9569 408.2796 410.2123 0.2965 -1.0000 -1.0000 4330432 1573854254.40 151.4576 60.0037 32.0000 1.9491 1.9567 408.1855 410.1186 0.2966 -1.0000 -1.0000 4330495 1573854254.50 151.4576 60.0037 32.0000 1.9493 1.9569 408.4603 410.3943 0.2966 -1.0000 -1.0000 4330573 1573854254.60 151.4576 60.0037 32.0000 1.9495 1.9571 408.4280 410.3630 0.2968 -1.0000 -1.0000 4330620 1573854254.70 151.5088 60.0026 32.0000 1.9490 1.9566 408.4145 410.3480 0.2966 -1.0000 -1.0000 4330683 1573854254.80 151.5088 60.0026 32.0000 1.9492 1.9568 408.5864 410.5217 0.2966 -1.0000 -1.0000 4330761 1573854254.90 151.5088 60.0026 32.0000 1.9493 1.9568 408.5785 410.5139 0.2968 -1.0000 -1.0000 4330823 1573854255.00 151.5088 60.0026 32.0000 1.9495 1.9571 408.4890 410.4232 0.2966 -1.0000 -1.0000 4330886 1573854255.10 151.5088 60.0026 32.0000 1.9493 1.9569 408.5509 410.4853 0.2966 -1.0000 -1.0000 4330964 1573854255.20 151.5084 60.0026 32.0000 1.9494 1.9569 408.5020 410.4374 0.2968 -1.0000 -1.0000 4331026 1573854255.30 151.5009 60.0026 32.0000 1.9503 1.9579 408.5397 410.4750 0.2967 -1.0000 -1.0000 4331089 1573854255.40 151.5009 60.0026 32.0000 1.9502 1.9578 408.4327 410.3679 0.2968 -1.0000 -1.0000 4331151 1573854255.50 151.5009 60.0026 32.0000 1.9493 1.9569 408.3772 410.3130 0.2969 -1.0000 -1.0000 4331229 1573854255.60 151.5009 60.0026 32.0000 1.9494 1.9570 408.3562 410.2910 0.2967 -1.0000 -1.0000 4331292 1573854255.70 151.5009 60.0026 32.0000 1.9502 1.9578 408.3441 410.2775 0.2965 -1.0000 -1.0000 4331354 1573854255.80 151.5125 60.0026 32.0000 1.9497 1.9573 408.3913 410.3251 0.2966 -1.0000 -1.0000 4331417 1573854255.90 151.5125 60.0026 32.0000 1.9501 1.9577 408.3525 410.2862 0.2966 -1.0000 -1.0000 4331479 1573854256.00 151.5125 60.0026 32.0000 1.9496 1.9572 408.4906 410.4252 0.2966 -1.0000 -1.0000 4331558 1573854256.10 151.5125 60.0026 32.0000 1.9495 1.9571 408.5160 410.4504 0.2966 -1.0000 -1.0000 4331620 1573854256.20 151.5125 60.0026 32.0000 1.9494 1.9570 408.4377 410.3717 0.2966 -1.0000 -1.0000 4331682 1573854256.30 151.5125 60.0026 32.0000 1.9483 1.9559 408.4795 410.4148 0.2968 -1.0000 -1.0000 4331761 1573854256.40 151.5125 60.0026 32.0000 1.9489 1.9565 408.5820 410.5166 0.2965 -1.0000 -1.0000 4331823 1573854256.50 151.5125 60.0026 32.0000 1.9496 1.9572 408.5708 410.5055 0.2968 -1.0000 -1.0000 4331901 1573854256.60 151.5125 60.0026 32.0000 1.9493 1.9569 408.5190 410.4546 0.2967 -1.0000 -1.0000 4331964 1573854256.70 151.5125 60.0026 32.0000 1.9494 1.9570 408.3084 410.2424 0.2967 -1.0000 -1.0000 4332011 1573854256.80 151.5125 60.0026 32.0000 1.9502 1.9578 408.2841 410.2191 0.2968 -1.0000 -1.0000 4332089 1573854256.90 151.4856 60.0026 32.0000 1.9498 1.9574 408.2616 410.1957 0.2968 -1.0000 -1.0000 4332151 1573854257.00 151.4856 60.0026 32.0000 1.9498 1.9574 408.2849 410.2197 0.2968 -1.0000 -1.0000 4332214 1573854257.10 151.4856 60.0026 32.0000 1.9501 1.9576 408.3462 410.2788 0.2965 -1.0000 -1.0000 4332292 1573854257.20 151.4856 60.0026 32.0000 1.9496 1.9571 408.4104 410.3443 0.2966 -1.0000 -1.0000 4332370 1573854257.30 151.4856 60.0026 32.0000 1.9499 1.9575 408.4384 410.3727 0.2966 -1.0000 -1.0000 4332432 1573854257.40 151.4856 60.0026 32.0000 1.9483 1.9559 408.4592 410.3931 0.2966 -1.0000 -1.0000 4332511 1573854257.50 151.5774 60.0026 32.0000 1.9498 1.9574 408.4226 410.3569 0.2967 -1.0000 -1.0000 4332573 1573854257.60 151.5774 60.0026 32.0000 1.9496 1.9572 408.5762 410.5120 0.2967 -1.0000 -1.0000 4332636 1573854257.70 151.5774 60.0026 32.0000 1.9481 1.9556 408.4710 410.4053 0.2966 -1.0000 -1.0000 4333011 1573854257.80 151.5774 60.0026 32.0000 1.9491 1.9567 408.4599 410.3942 0.2966 -1.0000 -1.0000 4333073 1573854257.90 151.5774 60.0026 32.0000 1.9490 1.9566 408.3874 410.3212 0.2966 -1.0000 -1.0000 4333136 1573854258.00 151.5549 60.0026 32.0000 1.9494 1.9570 408.3084 410.2433 0.2968 -1.0000 -1.0000 4333214 1573854258.10 151.4669 60.0026 32.0000 1.9492 1.9568 408.3177 410.2523 0.2968 -1.0000 -1.0000 4333276 1573854258.20 151.4669 60.0026 32.0000 1.9495 1.9571 408.3180 410.2532 0.2968 -1.0000 -1.0000 4333854 1573854258.30 151.4669 60.0026 32.0000 1.9496 1.9571 408.2486 410.1812 0.2966 -1.0000 -1.0000 4333932 1573854258.40 151.4669 60.0026 32.0000 1.9493 1.9568 408.3954 410.3297 0.2967 -1.0000 -1.0000 4333995 1573854258.50 151.4669 60.0026 32.0000 1.9495 1.9571 408.3192 410.2523 0.2966 -1.0000 -1.0000 4334073 1573854258.60 151.5034 60.0026 32.0000 1.9492 1.9567 408.3916 410.3269 0.2967 -1.0000 -1.0000 4334136 1573854258.70 151.5034 60.0026 32.0000 1.9488 1.9564 408.3950 410.3290 0.2967 -1.0000 -1.0000 4334198 1573854258.80 151.5034 60.0026 32.0000 1.9491 1.9567 408.3863 410.3208 0.2966 -1.0000 -1.0000 4334261 1573854258.90 151.5034 60.0026 32.0000 1.9492 1.9568 408.4474 410.3809 0.2965 -1.0000 -1.0000 4334323 1573854259.00 151.5034 60.0026 32.0000 1.9489 1.9565 408.3798 410.3135 0.2966 -1.0000 -1.0000 4334386 1573854259.10 151.4470 60.0026 32.0000 1.9487 1.9563 408.2956 410.2299 0.2968 -1.0000 -1.0000 4334464 1573854259.20 151.4329 60.0026 32.0000 1.9497 1.9572 408.3309 410.2650 0.2967 -1.0000 -1.0000 4334589 1573854259.30 151.4329 60.0026 32.0000 1.9502 1.9578 408.2313 410.1653 0.2967 -1.0000 -1.0000 4334651 1573854259.40 151.4329 60.0026 32.0000 1.9497 1.9573 408.2918 410.2248 0.2966 -1.0000 -1.0000 4334729 1573854259.50 151.4329 60.0026 32.0000 1.9498 1.9574 408.3452 410.2799 0.2968 -1.0000 -1.0000 4334792 1573854259.60 151.4329 60.0026 32.0000 1.9501 1.9577 408.2334 410.1678 0.2968 -1.0000 -1.0000 4334854 1573854259.70 151.5526 60.0030 32.0000 1.9496 1.9572 408.2585 410.1914 0.2965 -1.0000 -1.0000 4335104 1573854259.80 151.5526 60.0030 32.0000 1.9490 1.9566 408.3063 410.2401 0.2967 -1.0000 -1.0000 4335167 1573854259.90 151.5526 60.0030 32.0000 1.9496 1.9571 408.2468 410.1799 0.2966 -1.0000 -1.0000 4335229 1573854260.00 151.5526 60.0030 32.0000 1.9492 1.9568 408.3538 410.2883 0.2967 -1.0000 -1.0000 4335308 1573854260.10 151.5526 60.0030 32.0000 1.9489 1.9565 408.4497 410.3840 0.2967 -1.0000 -1.0000 4335370 1573854260.20 151.5526 60.0030 32.0000 1.9490 1.9566 408.4023 410.3372 0.2968 -1.0000 -1.0000 4335604 1573854260.30 151.4069 60.0030 32.0000 1.9495 1.9571 408.3376 410.2705 0.2964 -1.0000 -1.0000 4335682 1573854260.40 151.4069 60.0030 32.0000 1.9498 1.9574 408.2871 410.2206 0.2966 -1.0000 -1.0000 4335745 1573854260.50 151.4069 60.0030 32.0000 1.9500 1.9576 408.2578 410.1910 0.2966 -1.0000 -1.0000 4335808 1573854260.60 151.4069 60.0030 32.0000 1.9499 1.9574 408.2380 410.1709 0.2966 -1.0000 -1.0000 4335870 1573854260.70 151.4069 60.0030 32.0000 1.9501 1.9577 408.3202 410.2545 0.2967 -1.0000 -1.0000 4335932 1573854260.80 151.4454 60.0030 32.0000 1.9488 1.9564 408.4322 410.3671 0.2967 -1.0000 -1.0000 4336167 1573854260.90 151.5372 60.0030 32.0000 1.9497 1.9573 408.4087 410.3432 0.2967 -1.0000 -1.0000 4336229 1573854261.00 151.5372 60.0030 32.0000 1.9497 1.9573 408.3454 410.2813 0.2970 -1.0000 -1.0000 4336292 1573854261.10 151.5372 60.0030 32.0000 1.9482 1.9558 408.4132 410.3491 0.2968 -1.0000 -1.0000 4336370 1573854261.20 151.5372 60.0030 32.0000 1.9485 1.9561 408.3776 410.3120 0.2967 -1.0000 -1.0000 4336432 1573854261.30 151.5372 60.0030 32.0000 1.9489 1.9565 408.3102 410.2440 0.2967 -1.0000 -1.0000 4336495 1573854261.40 151.4603 60.0030 32.0000 1.9486 1.9562 408.3589 410.2945 0.2969 -1.0000 -1.0000 4336573 1573854261.50 151.4603 60.0030 32.0000 1.9490 1.9566 408.2979 410.2327 0.2968 -1.0000 -1.0000 4336636 1573854261.60 151.4603 60.0030 32.0000 1.9495 1.9571 408.2517 410.1868 0.2969 -1.0000 -1.0000 4336698 1573854261.70 151.4603 60.0030 32.0000 1.9509 1.9585 408.2570 410.1927 0.2970 -1.0000 -1.0000 4336761 1573854261.80 151.4603 60.0030 32.0000 1.9509 1.9585 408.2911 410.2262 0.2969 -1.0000 -1.0000 4337167 1573854261.90 151.5600 60.0030 32.0000 1.9500 1.9576 408.3288 410.2639 0.2968 -1.0000 -1.0000 4337229 1573854262.00 151.5726 60.0030 32.0000 1.9501 1.9577 408.3494 410.2842 0.2969 -1.0000 -1.0000 4337308 1573854262.10 151.5726 60.0030 32.0000 1.9499 1.9575 408.3087 410.2436 0.2968 -1.0000 -1.0000 4337370 1573854262.20 151.5726 60.0030 32.0000 1.9497 1.9573 408.3109 410.2459 0.2969 -1.0000 -1.0000 4337432 1573854262.30 151.5726 60.0030 32.0000 1.9497 1.9573 408.3872 410.3236 0.2970 -1.0000 -1.0000 4337620 1573854262.40 151.5498 60.0030 32.0000 1.9492 1.9568 408.5486 410.4849 0.2969 -1.0000 -1.0000 4337682 1573854262.50 151.4509 60.0030 32.0000 1.9490 1.9566 408.5387 410.4756 0.2970 -1.0000 -1.0000 4337761 1573854262.60 151.4509 60.0030 32.0000 1.9493 1.9569 408.4972 410.4349 0.2972 -1.0000 -1.0000 4337823 1573854262.70 151.4509 60.0030 32.0000 1.9499 1.9575 408.4204 410.3578 0.2971 -1.0000 -1.0000 4337886 1573854262.80 151.4509 60.0030 32.0000 1.9489 1.9565 408.4351 410.3715 0.2969 -1.0000 -1.0000 4337948 1573854262.90 151.4509 60.0030 32.0000 1.9502 1.9578 408.4350 410.3715 0.2970 -1.0000 -1.0000 4338011 1573854263.00 151.5903 60.0030 32.0000 1.9504 1.9580 408.3827 410.3193 0.2970 -1.0000 -1.0000 4338073 1573854263.10 151.5903 60.0030 32.0000 1.9506 1.9582 408.3272 410.2638 0.2971 -1.0000 -1.0000 4338151 1573854263.20 151.5903 60.0030 32.0000 1.9501 1.9577 408.3521 410.2884 0.2970 -1.0000 -1.0000 4338214 1573854263.30 151.5903 60.0030 32.0000 1.9504 1.9580 408.3182 410.2531 0.2969 -1.0000 -1.0000 4338901 1573854263.40 151.5903 60.0030 32.0000 1.9498 1.9574 408.3859 410.3230 0.2971 -1.0000 -1.0000 4338964 1573854263.50 151.5903 60.0030 32.0000 1.9497 1.9573 408.4675 410.4037 0.2968 -1.0000 -1.0000 4339042 1573854263.60 151.4598 60.0030 32.0000 1.9484 1.9560 408.4982 410.4341 0.2969 -1.0000 -1.0000 4339104 1573854263.70 151.4598 60.0030 32.0000 1.9485 1.9561 408.5380 410.4745 0.2968 -1.0000 -1.0000 4339167 1573854263.80 151.4598 60.0030 32.0000 1.9489 1.9565 408.4065 410.3412 0.2967 -1.0000 -1.0000 4339229 1573854263.90 151.4598 60.0030 32.0000 1.9493 1.9569 408.3481 410.2832 0.2969 -1.0000 -1.0000 4339292 1573854264.00 151.4598 60.0030 32.0000 1.9493 1.9569 408.4117 410.3474 0.2970 -1.0000 -1.0000 4339370 1573854264.10 151.4973 60.0030 32.0000 1.9495 1.9571 408.4228 410.3594 0.2969 -1.0000 -1.0000 4339432 1573854264.20 151.5161 60.0030 32.0000 1.9499 1.9575 408.3056 410.2395 0.2967 -1.0000 -1.0000 4339495 1573854264.30 151.5161 60.0030 32.0000 1.9495 1.9571 408.3242 410.2583 0.2967 -1.0000 -1.0000 4339573 1573854264.40 151.5161 60.0030 32.0000 1.9491 1.9567 408.3186 410.2526 0.2967 -1.0000 -1.0000 4339745 1573854264.50 151.5161 60.0030 32.0000 1.9499 1.9575 408.2763 410.2084 0.2965 -1.0000 -1.0000 4339823 1573854264.60 151.5161 60.0030 32.0000 1.9490 1.9565 408.3482 410.2822 0.2966 -1.0000 -1.0000 4339886 1573854264.70 151.5161 60.0030 32.0000 1.9489 1.9565 408.3588 410.2924 0.2966 -1.0000 -1.0000 4339948 1573854264.80 151.4408 60.0034 32.0000 1.9495 1.9571 408.2508 410.1849 0.2967 -1.0000 -1.0000 4340011 1573854264.90 151.4408 60.0034 32.0000 1.9491 1.9567 408.3390 410.2729 0.2966 -1.0000 -1.0000 4340354 1573854265.00 151.4408 60.0034 32.0000 1.9493 1.9569 408.3851 410.3194 0.2967 -1.0000 -1.0000 4340417 1573854265.10 151.4408 60.0034 32.0000 1.9493 1.9569 408.4779 410.4114 0.2965 -1.0000 -1.0000 4340479 1573854265.20 151.4408 60.0034 32.0000 1.9488 1.9563 408.4008 410.3347 0.2966 -1.0000 -1.0000 4340542 1573854265.30 151.4609 60.0034 32.0000 1.9487 1.9563 408.5379 410.4714 0.2964 -1.0000 -1.0000 4340604 1573854265.40 151.4609 60.0034 32.0000 1.9489 1.9565 408.4556 410.3902 0.2966 -1.0000 -1.0000 4340683 1573854265.50 151.4609 60.0034 32.0000 1.9486 1.9562 408.5200 410.4539 0.2965 -1.0000 -1.0000 4340745 1573854265.60 151.4609 60.0034 32.0000 1.9488 1.9564 408.4519 410.3860 0.2966 -1.0000 -1.0000 4340808 1573854265.70 151.4609 60.0034 32.0000 1.9501 1.9577 408.2787 410.2113 0.2964 -1.0000 -1.0000 4340886 1573854265.80 151.4609 60.0034 32.0000 1.9505 1.9581 408.3602 410.2935 0.2967 -1.0000 -1.0000 4340948 1573854265.90 151.4510 60.0034 32.0000 1.9499 1.9575 408.2782 410.2114 0.2965 -1.0000 -1.0000 4341370 1573854266.00 151.4510 60.0034 32.0000 1.9499 1.9575 408.2962 410.2296 0.2965 -1.0000 -1.0000 4341448 1573854266.10 151.4510 60.0034 32.0000 1.9489 1.9564 408.3783 410.3106 0.2964 -1.0000 -1.0000 4341511 1573854266.20 151.4510 60.0034 32.0000 1.9495 1.9571 408.3835 410.3167 0.2965 -1.0000 -1.0000 4341573 1573854266.30 151.4510 60.0034 32.0000 1.9495 1.9570 408.3723 410.3044 0.2964 -1.0000 -1.0000 4341636 1573854266.40 151.4908 60.0034 32.0000 1.9494 1.9570 408.4299 410.3629 0.2964 -1.0000 -1.0000 4342073 1573854266.50 151.4908 60.0034 32.0000 1.9488 1.9564 408.4601 410.3929 0.2964 -1.0000 -1.0000 4342151 1573854266.60 151.4908 60.0034 32.0000 1.9491 1.9567 408.5176 410.4507 0.2964 -1.0000 -1.0000 4342229 1573854266.70 151.4908 60.0034 32.0000 1.9494 1.9570 408.5171 410.4509 0.2965 -1.0000 -1.0000 4342292 1573854266.80 151.4908 60.0034 32.0000 1.9492 1.9568 408.4636 410.3964 0.2964 -1.0000 -1.0000 4342354 1573854266.90 151.4838 60.0034 32.0000 1.9501 1.9576 408.3996 410.3328 0.2965 -1.0000 -1.0000 4342417 1573854267.00 151.4500 60.0034 32.0000 1.9496 1.9572 408.3586 410.2919 0.2966 -1.0000 -1.0000 4342479 1573854267.10 151.4500 60.0034 32.0000 1.9498 1.9574 408.2703 410.2041 0.2966 -1.0000 -1.0000 4342558 1573854267.20 151.4500 60.0034 32.0000 1.9493 1.9569 408.2575 410.1884 0.2963 -1.0000 -1.0000 4342620 1573854267.30 151.4500 60.0034 32.0000 1.9492 1.9568 408.2713 410.2026 0.2963 -1.0000 -1.0000 4342683 1573854267.40 151.4500 60.0034 32.0000 1.9502 1.9578 408.2427 410.1736 0.2963 -1.0000 -1.0000 4342870 1573854267.50 151.4596 60.0034 32.0000 1.9498 1.9574 408.3002 410.2328 0.2964 -1.0000 -1.0000 4342932 1573854267.60 151.4620 60.0034 32.0000 1.9491 1.9566 408.3066 410.2379 0.2963 -1.0000 -1.0000 4342995 1573854267.70 151.4620 60.0034 32.0000 1.9498 1.9574 408.4214 410.3537 0.2964 -1.0000 -1.0000 4343073 1573854267.80 151.4620 60.0034 32.0000 1.9490 1.9566 408.4660 410.3986 0.2963 -1.0000 -1.0000 4343136 1573854267.90 151.4620 60.0034 32.0000 1.9493 1.9569 408.4294 410.3610 0.2962 -1.0000 -1.0000 4344089 1573854268.00 151.4620 60.0034 32.0000 1.9500 1.9576 408.3484 410.2798 0.2963 -1.0000 -1.0000 4344167 1573854268.10 151.4366 60.0034 32.0000 1.9492 1.9568 408.5030 410.4366 0.2965 -1.0000 -1.0000 4344229 1573854268.20 151.4366 60.0034 32.0000 1.9488 1.9564 408.3157 410.2485 0.2964 -1.0000 -1.0000 4344292 1573854268.30 151.4366 60.0034 32.0000 1.9490 1.9566 408.2623 410.1950 0.2966 -1.0000 -1.0000 4344370 1573854268.40 151.4366 60.0034 32.0000 1.9501 1.9577 408.2695 410.2017 0.2964 -1.0000 -1.0000 4344432 1573854268.50 151.4366 60.0034 32.0000 1.9500 1.9576 408.2727 410.2037 0.2962 -1.0000 -1.0000 4344495 1573854268.60 151.4987 60.0034 32.0000 1.9497 1.9573 408.1985 410.1289 0.2963 -1.0000 -1.0000 4344573 1573854268.70 151.4987 60.0034 32.0000 1.9487 1.9563 408.4025 410.3337 0.2963 -1.0000 -1.0000 4344620 1573854268.80 151.4987 60.0034 32.0000 1.9491 1.9567 408.4543 410.3874 0.2964 -1.0000 -1.0000 4344698 1573854268.90 151.4987 60.0034 32.0000 1.9491 1.9567 408.4542 410.3854 0.2961 -1.0000 -1.0000 4344761 1573854269.00 151.4987 60.0034 32.0000 1.9489 1.9564 408.5483 410.4806 0.2963 -1.0000 -1.0000 4344823 1573854269.10 151.5366 60.0034 32.0000 1.9492 1.9568 408.4428 410.3756 0.2964 -1.0000 -1.0000 4344901 1573854269.20 151.5602 60.0034 32.0000 1.9488 1.9564 408.3660 410.2979 0.2962 -1.0000 -1.0000 4344964 1573854269.30 151.5602 60.0034 32.0000 1.9494 1.9570 408.3069 410.2374 0.2962 -1.0000 -1.0000 4345026 1573854269.40 151.5602 60.0034 32.0000 1.9502 1.9578 408.3692 410.3016 0.2963 -1.0000 -1.0000 4345105 1573854269.50 151.5602 60.0034 32.0000 1.9500 1.9576 408.3060 410.2365 0.2961 -1.0000 -1.0000 4345167 1573854269.60 151.5602 60.0034 32.0000 1.9502 1.9578 408.3460 410.2767 0.2962 -1.0000 -1.0000 4345229 1573854269.70 151.6221 60.0040 32.0000 1.9499 1.9574 408.2825 410.2137 0.2963 -1.0000 -1.0000 4345308 1573854269.80 151.6221 60.0040 32.0000 1.9505 1.9581 408.3391 410.2702 0.2962 -1.0000 -1.0000 4345370 1573854269.90 151.6221 60.0040 32.0000 1.9507 1.9583 408.3416 410.2730 0.2962 -1.0000 -1.0000 4345432 1573854270.00 151.6221 60.0040 32.0000 1.9503 1.9579 408.3353 410.2661 0.2962 -1.0000 -1.0000 4345511 1573854270.10 151.6221 60.0040 32.0000 1.9504 1.9579 408.2192 410.1507 0.2963 -1.0000 -1.0000 4345573 1573854270.20 151.6221 60.0040 32.0000 1.9497 1.9573 408.5071 410.4388 0.2962 -1.0000 -1.0000 4345636 1573854270.30 151.6221 60.0040 32.0000 1.9490 1.9565 408.4994 410.4310 0.2962 -1.0000 -1.0000 4345698 1573854270.40 151.6221 60.0040 32.0000 1.9489 1.9564 408.4787 410.4104 0.2962 -1.0000 -1.0000 4345761 1573854270.50 151.6221 60.0040 32.0000 1.9494 1.9570 408.4202 410.3517 0.2962 -1.0000 -1.0000 4345839 1573854270.60 151.6221 60.0040 32.0000 1.9490 1.9566 408.3764 410.3077 0.2962 -1.0000 -1.0000 4345901 1573854270.70 151.6221 60.0040 32.0000 1.9491 1.9567 408.3842 410.3159 0.2963 -1.0000 -1.0000 4345964 1573854270.80 151.5521 60.0040 32.0000 1.9498 1.9574 408.3295 410.2596 0.2962 -1.0000 -1.0000 4346042 1573854270.90 151.4842 60.0040 32.0000 1.9504 1.9580 408.3169 410.2488 0.2963 -1.0000 -1.0000 4346104 1573854271.00 151.4842 60.0040 32.0000 1.9505 1.9581 408.3708 410.3005 0.2960 -1.0000 -1.0000 4346167 1573854271.10 151.4842 60.0040 32.0000 1.9499 1.9574 408.2794 410.2108 0.2963 -1.0000 -1.0000 4346245 1573854271.20 151.4842 60.0040 32.0000 1.9499 1.9575 408.2702 410.2015 0.2963 -1.0000 -1.0000 4346308 1573854271.30 151.4842 60.0040 32.0000 1.9501 1.9577 408.3594 410.2904 0.2961 -1.0000 -1.0000 4346386 1573854271.40 151.4842 60.0040 32.0000 1.9494 1.9569 408.4370 410.3683 0.2962 -1.0000 -1.0000 4346464 1573854271.50 151.4974 60.0040 32.0000 1.9494 1.9570 408.5355 410.4677 0.2963 -1.0000 -1.0000 4346526 1573854271.60 151.4974 60.0040 32.0000 1.9492 1.9568 408.4724 410.4045 0.2962 -1.0000 -1.0000 4346901 1573854271.70 151.4974 60.0040 32.0000 1.9489 1.9565 408.4469 410.3778 0.2961 -1.0000 -1.0000 4346979 1573854271.80 151.4974 60.0040 32.0000 1.9488 1.9564 408.4373 410.3683 0.2961 -1.0000 -1.0000 4347042 1573854271.90 151.4974 60.0040 32.0000 1.9497 1.9573 408.4035 410.3352 0.2963 -1.0000 -1.0000 4347105 1573854272.00 151.5187 60.0040 32.0000 1.9494 1.9570 408.4529 410.3858 0.2963 -1.0000 -1.0000 4347167 1573854272.10 151.5187 60.0040 32.0000 1.9506 1.9582 408.2787 410.2090 0.2962 -1.0000 -1.0000 4347448 1573854272.20 151.5187 60.0040 32.0000 1.9510 1.9586 408.3049 410.2365 0.2963 -1.0000 -1.0000 4347511 1573854272.30 151.5187 60.0040 32.0000 1.9510 1.9586 408.2634 410.1944 0.2963 -1.0000 -1.0000 4347589 1573854272.40 151.5187 60.0040 32.0000 1.9500 1.9575 408.3113 410.2422 0.2961 -1.0000 -1.0000 4347651 1573854272.50 151.5050 60.0040 32.0000 1.9498 1.9574 408.4100 410.3408 0.2961 -1.0000 -1.0000 4347714 1573854272.60 151.4938 60.0040 32.0000 1.9492 1.9568 408.4380 410.3696 0.2961 -1.0000 -1.0000 4347901 1573854272.70 151.4938 60.0040 32.0000 1.9494 1.9569 408.4250 410.3545 0.2960 -1.0000 -1.0000 4347964 1573854272.80 151.4938 60.0040 32.0000 1.9489 1.9565 408.3974 410.3284 0.2961 -1.0000 -1.0000 4348042 1573854272.90 151.4938 60.0040 32.0000 1.9497 1.9573 408.3621 410.2924 0.2961 -1.0000 -1.0000 4348104 1573854273.00 151.4938 60.0040 32.0000 1.9492 1.9568 408.4042 410.3348 0.2962 -1.0000 -1.0000 4348167 1573854273.10 151.4341 60.0040 32.0000 1.9501 1.9577 408.3680 410.2990 0.2962 -1.0000 -1.0000 4348401 1573854273.20 151.4341 60.0040 32.0000 1.9504 1.9580 408.2604 410.1907 0.2961 -1.0000 -1.0000 4348464 1573854273.30 151.4341 60.0040 32.0000 1.9501 1.9577 408.2290 410.1588 0.2962 -1.0000 -1.0000 4348526 1573854273.40 151.4341 60.0040 32.0000 1.9500 1.9576 408.3205 410.2505 0.2960 -1.0000 -1.0000 4348605 1573854273.50 151.4341 60.0040 32.0000 1.9505 1.9580 408.2923 410.2232 0.2962 -1.0000 -1.0000 4348667 1573854273.60 151.4567 60.0040 32.0000 1.9505 1.9581 408.3189 410.2498 0.2962 -1.0000 -1.0000 4348886 1573854273.70 151.4987 60.0040 32.0000 1.9500 1.9576 408.2859 410.2166 0.2962 -1.0000 -1.0000 4348964 1573854273.80 151.4987 60.0040 32.0000 1.9501 1.9577 408.2701 410.1992 0.2960 -1.0000 -1.0000 4349026 1573854273.90 151.4987 60.0040 32.0000 1.9495 1.9570 408.4367 410.3671 0.2961 -1.0000 -1.0000 4349089 1573854274.00 151.4987 60.0040 32.0000 1.9489 1.9564 408.4028 410.3340 0.2962 -1.0000 -1.0000 4349167 1573854274.10 151.4987 60.0040 32.0000 1.9492 1.9568 408.5060 410.4356 0.2960 -1.0000 -1.0000 4349558 1573854274.20 151.4641 60.0040 32.0000 1.9488 1.9564 408.4633 410.3954 0.2963 -1.0000 -1.0000 4349620 1573854274.30 151.4641 60.0040 32.0000 1.9484 1.9560 408.4137 410.3447 0.2961 -1.0000 -1.0000 4349698 1573854274.40 151.4641 60.0040 32.0000 1.9487 1.9563 408.3515 410.2827 0.2962 -1.0000 -1.0000 4349761 1573854274.50 151.4641 60.0040 32.0000 1.9494 1.9570 408.3763 410.3078 0.2963 -1.0000 -1.0000 4349839 1573854274.60 151.4641 60.0040 32.0000 1.9499 1.9575 408.3768 410.3086 0.2962 -1.0000 -1.0000 4349901 1573854274.70 151.5135 60.0033 32.0000 1.9498 1.9574 408.2390 410.1681 0.2960 -1.0000 -1.0000 4349964 1573854274.80 151.5347 60.0029 32.0000 1.9503 1.9578 408.1742 410.1036 0.2960 -1.0000 -1.0000 4350026 1573854274.90 151.5347 60.0029 32.0000 1.9501 1.9577 408.2588 410.1877 0.2960 -1.0000 -1.0000 4350089 1573854275.00 151.5347 60.0029 32.0000 1.9491 1.9567 408.2258 410.1564 0.2963 -1.0000 -1.0000 4350151 1573854275.10 151.5347 60.0029 32.0000 1.9497 1.9573 408.2224 410.1531 0.2961 -1.0000 -1.0000 4350229 1573854275.20 151.5347 60.0029 32.0000 1.9496 1.9572 408.2613 410.1916 0.2962 -1.0000 -1.0000 4350667 1573854275.30 151.4246 60.0029 32.0000 1.9493 1.9569 408.2659 410.1963 0.2962 -1.0000 -1.0000 4350729 1573854275.40 151.4246 60.0029 32.0000 1.9494 1.9570 408.3350 410.2658 0.2962 -1.0000 -1.0000 4350808 1573854275.50 151.4246 60.0029 32.0000 1.9492 1.9568 408.4252 410.3569 0.2963 -1.0000 -1.0000 4350870 1573854275.60 151.4246 60.0029 32.0000 1.9486 1.9562 408.5222 410.4545 0.2962 -1.0000 -1.0000 4350932 1573854275.70 151.4246 60.0029 32.0000 1.9489 1.9564 408.5154 410.4460 0.2959 -1.0000 -1.0000 4350995 1573854275.80 151.5649 60.0029 32.0000 1.9496 1.9572 408.3033 410.2346 0.2964 -1.0000 -1.0000 4351058 1573854275.90 151.5806 60.0029 32.0000 1.9502 1.9578 408.2680 410.1993 0.2962 -1.0000 -1.0000 4351136 1573854276.00 151.5806 60.0029 32.0000 1.9498 1.9574 408.3334 410.2625 0.2959 -1.0000 -1.0000 4351214 1573854276.10 151.5806 60.0029 32.0000 1.9500 1.9575 408.2435 410.1719 0.2959 -1.0000 -1.0000 4351276 1573854276.20 151.5806 60.0029 32.0000 1.9502 1.9578 408.2448 410.1747 0.2960 -1.0000 -1.0000 4351401 1573854276.30 151.5806 60.0029 32.0000 1.9493 1.9569 408.3011 410.2303 0.2960 -1.0000 -1.0000 4351464 1573854276.40 151.5806 60.0029 32.0000 1.9498 1.9573 408.2219 410.1504 0.2959 -1.0000 -1.0000 4351526 1573854276.50 151.5806 60.0029 32.0000 1.9493 1.9568 408.2146 410.1442 0.2961 -1.0000 -1.0000 4351604 1573854276.60 151.5806 60.0029 32.0000 1.9494 1.9570 408.3347 410.2644 0.2959 -1.0000 -1.0000 4351667 1573854276.70 151.5806 60.0029 32.0000 1.9498 1.9574 408.3815 410.3117 0.2960 -1.0000 -1.0000 4351901 1573854276.80 151.4948 60.0029 32.0000 1.9491 1.9567 408.4108 410.3400 0.2958 -1.0000 -1.0000 4351964 1573854276.90 151.5504 60.0029 32.0000 1.9496 1.9572 408.3844 410.3134 0.2959 -1.0000 -1.0000 4352026 1573854277.00 151.5504 60.0029 32.0000 1.9494 1.9569 408.4324 410.3627 0.2960 -1.0000 -1.0000 4352089 1573854277.10 151.5504 60.0029 32.0000 1.9493 1.9569 408.4888 410.4183 0.2959 -1.0000 -1.0000 4352167 1573854277.20 151.5504 60.0029 32.0000 1.9490 1.9565 408.3200 410.2495 0.2960 -1.0000 -1.0000 4352448 1573854277.30 151.5504 60.0029 32.0000 1.9491 1.9566 408.2592 410.1879 0.2959 -1.0000 -1.0000 4352495 1573854277.40 151.4641 60.0029 32.0000 1.9496 1.9572 408.1720 410.0997 0.2958 -1.0000 -1.0000 4352573 1573854277.50 151.4356 60.0029 32.0000 1.9498 1.9573 408.2746 410.2025 0.2958 -1.0000 -1.0000 4352636 1573854277.60 151.4356 60.0029 32.0000 1.9490 1.9566 408.2184 410.1457 0.2957 -1.0000 -1.0000 4352698 1573854277.70 151.4356 60.0029 32.0000 1.9498 1.9574 408.2725 410.1990 0.2956 -1.0000 -1.0000 4352776 1573854277.80 151.4356 60.0029 32.0000 1.9495 1.9571 408.2780 410.2056 0.2957 -1.0000 -1.0000 4352901 1573854277.90 151.4356 60.0029 32.0000 1.9499 1.9574 408.1859 410.1128 0.2957 -1.0000 -1.0000 4352979 1573854278.00 151.5808 60.0029 32.0000 1.9495 1.9571 408.4390 410.3679 0.2957 -1.0000 -1.0000 4353042 1573854278.10 151.5808 60.0029 32.0000 1.9496 1.9572 408.4166 410.3445 0.2958 -1.0000 -1.0000 4353120 1573854278.20 151.5808 60.0029 32.0000 1.9490 1.9566 408.4245 410.3528 0.2957 -1.0000 -1.0000 4353183 1573854278.30 151.5808 60.0029 32.0000 1.9492 1.9568 408.3993 410.3268 0.2956 -1.0000 -1.0000 4353667 1573854278.40 151.5808 60.0029 32.0000 1.9489 1.9565 408.3749 410.3024 0.2957 -1.0000 -1.0000 4353729 1573854278.50 151.4807 60.0029 32.0000 1.9503 1.9579 408.3215 410.2485 0.2956 -1.0000 -1.0000 4353808 1573854278.60 151.4807 60.0029 32.0000 1.9505 1.9580 408.3019 410.2300 0.2957 -1.0000 -1.0000 4353870 1573854278.70 151.4807 60.0029 32.0000 1.9507 1.9582 408.3940 410.3213 0.2957 -1.0000 -1.0000 4353932 1573854278.80 151.4807 60.0029 32.0000 1.9498 1.9574 408.3700 410.2989 0.2958 -1.0000 -1.0000 4354167 1573854278.90 151.4807 60.0029 32.0000 1.9500 1.9576 408.3016 410.2282 0.2955 -1.0000 -1.0000 4354229 1573854279.00 151.4961 60.0029 32.0000 1.9505 1.9581 408.3261 410.2536 0.2958 -1.0000 -1.0000 4354292 1573854279.10 151.5443 60.0029 32.0000 1.9500 1.9576 408.3554 410.2829 0.2957 -1.0000 -1.0000 4354370 1573854279.20 151.5443 60.0029 32.0000 1.9496 1.9572 408.4843 410.4127 0.2957 -1.0000 -1.0000 4354432 1573854279.30 151.5443 60.0029 32.0000 1.9493 1.9569 408.5248 410.4533 0.2957 -1.0000 -1.0000 4354667 1573854279.40 151.5443 60.0029 32.0000 1.9487 1.9562 408.5268 410.4570 0.2960 -1.0000 -1.0000 4354729 1573854279.50 151.5443 60.0029 32.0000 1.9492 1.9568 408.4994 410.4295 0.2959 -1.0000 -1.0000 4354792 1573854279.60 151.4136 60.0043 32.0000 1.9497 1.9573 408.4710 410.4000 0.2958 -1.0000 -1.0000 4354855 1573854279.70 151.4136 60.0043 32.0000 1.9492 1.9568 408.5334 410.4625 0.2958 -1.0000 -1.0000 4354932 1573854279.80 151.4136 60.0043 32.0000 1.9491 1.9567 408.4293 410.3586 0.2959 -1.0000 -1.0000 4355167 1573854279.90 151.4136 60.0043 32.0000 1.9492 1.9567 408.4058 410.3344 0.2958 -1.0000 -1.0000 4355229 1573854280.00 151.4136 60.0043 32.0000 1.9497 1.9572 408.3471 410.2764 0.2959 -1.0000 -1.0000 4355292 1573854280.10 151.4136 60.0043 32.0000 1.9500 1.9575 408.2499 410.1771 0.2957 -1.0000 -1.0000 4355354 1573854280.20 151.4136 60.0043 32.0000 1.9506 1.9581 408.2834 410.2115 0.2958 -1.0000 -1.0000 4355417 1573854280.30 151.5949 60.0043 32.0000 1.9498 1.9574 408.3696 410.2968 0.2956 -1.0000 -1.0000 4355495 1573854280.40 151.5949 60.0043 32.0000 1.9498 1.9574 408.3798 410.3081 0.2958 -1.0000 -1.0000 4355667 1573854280.50 151.5949 60.0043 32.0000 1.9499 1.9574 408.4172 410.3460 0.2958 -1.0000 -1.0000 4355745 1573854280.60 151.5949 60.0043 32.0000 1.9490 1.9566 408.4807 410.4108 0.2959 -1.0000 -1.0000 4355808 1573854280.70 151.5949 60.0043 32.0000 1.9491 1.9567 408.4217 410.3500 0.2958 -1.0000 -1.0000 4355870 1573854280.80 151.4193 60.0043 32.0000 1.9484 1.9560 408.5041 410.4333 0.2957 -1.0000 -1.0000 4355932 1573854280.90 151.4193 60.0043 32.0000 1.9497 1.9572 408.4917 410.4199 0.2957 -1.0000 -1.0000 4356167 1573854281.00 151.4193 60.0043 32.0000 1.9490 1.9565 408.5283 410.4569 0.2958 -1.0000 -1.0000 4356229 1573854281.10 151.4193 60.0043 32.0000 1.9493 1.9568 408.4496 410.3786 0.2958 -1.0000 -1.0000 4356292 1573854281.20 151.4193 60.0043 32.0000 1.9496 1.9571 408.4032 410.3316 0.2958 -1.0000 -1.0000 4356355 1573854281.30 151.5018 60.0043 32.0000 1.9491 1.9567 408.4386 410.3671 0.2957 -1.0000 -1.0000 4356417 1573854281.40 151.5492 60.0043 32.0000 1.9495 1.9571 408.3381 410.2659 0.2957 -1.0000 -1.0000 4356917 1573854281.50 151.5492 60.0043 32.0000 1.9495 1.9571 408.2217 410.1491 0.2958 -1.0000 -1.0000 4356979 1573854281.60 151.5492 60.0043 32.0000 1.9500 1.9575 408.2085 410.1362 0.2957 -1.0000 -1.0000 4357042 1573854281.70 151.5492 60.0043 32.0000 1.9500 1.9575 408.3370 410.2654 0.2959 -1.0000 -1.0000 4357105 1573854281.80 151.5492 60.0043 32.0000 1.9495 1.9570 408.3415 410.2691 0.2957 -1.0000 -1.0000 4357167 1573854281.90 151.5492 60.0043 32.0000 1.9490 1.9566 408.4012 410.3298 0.2958 -1.0000 -1.0000 4357370 1573854282.00 151.5492 60.0043 32.0000 1.9489 1.9564 408.3332 410.2628 0.2960 -1.0000 -1.0000 4357448 1573854282.10 151.5492 60.0043 32.0000 1.9492 1.9568 408.4645 410.3930 0.2958 -1.0000 -1.0000 4357511 1573854282.20 151.5492 60.0043 32.0000 1.9491 1.9567 408.3892 410.3182 0.2959 -1.0000 -1.0000 4357573 1573854282.30 151.5492 60.0043 32.0000 1.9491 1.9566 408.5100 410.4396 0.2958 -1.0000 -1.0000 4357651 1573854282.40 151.4998 60.0043 32.0000 1.9496 1.9572 408.4177 410.3469 0.2958 -1.0000 -1.0000 4357870 1573854282.50 151.4998 60.0043 32.0000 1.9490 1.9566 408.4800 410.4087 0.2958 -1.0000 -1.0000 4357948 1573854282.60 151.4998 60.0043 32.0000 1.9500 1.9575 408.3314 410.2600 0.2958 -1.0000 -1.0000 4358011 1573854282.70 151.5343 60.0043 32.0000 1.9500 1.9576 408.2473 410.1751 0.2959 -1.0000 -1.0000 4358073 1573854282.80 151.5343 60.0043 32.0000 1.9491 1.9567 408.3065 410.2360 0.2959 -1.0000 -1.0000 4358151 1573854282.90 151.5343 60.0043 32.0000 1.9500 1.9575 408.2290 410.1569 0.2958 -1.0000 -1.0000 4358214 1573854283.00 151.4664 60.0043 32.0000 1.9497 1.9572 408.2809 410.2081 0.2957 -1.0000 -1.0000 4358276 1573854283.10 151.4664 60.0043 32.0000 1.9497 1.9573 408.2669 410.1950 0.2958 -1.0000 -1.0000 4358339 1573854283.20 151.4664 60.0043 32.0000 1.9493 1.9568 408.2522 410.1800 0.2958 -1.0000 -1.0000 4358417 1573854283.30 151.4664 60.0043 32.0000 1.9494 1.9570 408.4188 410.3482 0.2959 -1.0000 -1.0000 4358479 1573854283.40 151.4664 60.0043 32.0000 1.9495 1.9571 408.5061 410.4353 0.2958 -1.0000 -1.0000 4358542 1573854283.50 151.4664 60.0043 32.0000 1.9484 1.9560 408.3795 410.3083 0.2959 -1.0000 -1.0000 4358636 1573854283.60 151.5360 60.0043 32.0000 1.9490 1.9566 408.3770 410.3069 0.2960 -1.0000 -1.0000 4358698 1573854283.70 151.5360 60.0043 32.0000 1.9498 1.9574 408.3494 410.2795 0.2962 -1.0000 -1.0000 4358776 1573854283.80 151.5360 60.0043 32.0000 1.9495 1.9570 408.3536 410.2838 0.2960 -1.0000 -1.0000 4358839 1573854283.90 151.5360 60.0043 32.0000 1.9494 1.9570 408.3781 410.3079 0.2960 -1.0000 -1.0000 4358901 1573854284.00 151.5360 60.0043 32.0000 1.9496 1.9572 408.2619 410.1909 0.2960 -1.0000 -1.0000 4359198 1573854284.10 151.5360 60.0043 32.0000 1.9502 1.9578 408.2576 410.1877 0.2961 -1.0000 -1.0000 4359261 1573854284.20 151.5360 60.0043 32.0000 1.9492 1.9568 408.2446 410.1718 0.2958 -1.0000 -1.0000 4359323 1573854284.30 151.5360 60.0043 32.0000 1.9499 1.9575 408.2263 410.1555 0.2960 -1.0000 -1.0000 4359401 1573854284.40 151.5360 60.0043 32.0000 1.9496 1.9571 408.3186 410.2473 0.2958 -1.0000 -1.0000 4359464 1573854284.50 151.5360 60.0043 32.0000 1.9492 1.9568 408.2554 410.1848 0.2959 -1.0000 -1.0000 4359745 1573854284.60 151.5360 60.0043 32.0000 1.9497 1.9573 408.3552 410.2843 0.2959 -1.0000 -1.0000 4359808 1573854284.70 151.4165 60.0043 32.0000 1.9496 1.9572 408.3527 410.2820 0.2959 -1.0000 -1.0000 4359870 1573854284.80 151.4165 60.0043 32.0000 1.9497 1.9573 408.4241 410.3532 0.2960 -1.0000 -1.0000 4359948 1573854284.90 151.4741 60.0040 32.0000 1.9490 1.9565 408.4812 410.4127 0.2961 -1.0000 -1.0000 4400011 1573854285.00 151.4741 60.0040 32.0000 1.9489 1.9564 408.4522 410.3816 0.2958 -1.0000 -1.0000 4400183 1573854285.10 151.4741 60.0040 32.0000 1.9494 1.9570 408.2737 410.2029 0.2959 -1.0000 -1.0000 4400261 1573854285.20 151.4298 60.0040 32.0000 1.9486 1.9562 408.2706 410.1988 0.2958 -1.0000 -1.0000 4400323 1573854285.30 151.4214 60.0040 32.0000 1.9502 1.9577 408.2490 410.1760 0.2956 -1.0000 -1.0000 4400386 1573854285.40 151.4214 60.0040 32.0000 1.9493 1.9568 408.2450 410.1732 0.2959 -1.0000 -1.0000 4400464 1573854285.50 151.4214 60.0040 32.0000 1.9488 1.9563 408.4111 410.3408 0.2960 -1.0000 -1.0000 4400683 1573854285.60 151.4214 60.0040 32.0000 1.9480 1.9556 408.4314 410.3617 0.2960 -1.0000 -1.0000 4400745 1573854285.70 151.4258 60.0040 32.0000 1.9482 1.9558 408.4607 410.3903 0.2959 -1.0000 -1.0000 4400823 1573854285.80 151.4841 60.0040 32.0000 1.9490 1.9565 408.4345 410.3635 0.2959 -1.0000 -1.0000 4400886 1573854285.90 151.4841 60.0040 32.0000 1.9491 1.9567 408.3830 410.3120 0.2958 -1.0000 -1.0000 4400948 1573854286.00 151.4841 60.0040 32.0000 1.9504 1.9579 408.2468 410.1750 0.2959 -1.0000 -1.0000 4401182 1573854286.10 151.4841 60.0040 32.0000 1.9499 1.9574 408.2033 410.1318 0.2959 -1.0000 -1.0000 4401245 1573854286.20 151.4841 60.0040 32.0000 1.9496 1.9572 408.2248 410.1521 0.2957 -1.0000 -1.0000 4401308 1573854286.30 151.4110 60.0040 32.0000 1.9497 1.9573 408.1895 410.1173 0.2959 -1.0000 -1.0000 4401370 1573854286.40 151.4110 60.0040 32.0000 1.9497 1.9572 408.3502 410.2802 0.2960 -1.0000 -1.0000 4401448 1573854286.50 151.4110 60.0040 32.0000 1.9492 1.9568 408.2553 410.1839 0.2959 -1.0000 -1.0000 4401682 1573854286.60 151.4110 60.0040 32.0000 1.9494 1.9569 408.2952 410.2240 0.2959 -1.0000 -1.0000 4401745 1573854286.70 151.4110 60.0040 32.0000 1.9494 1.9570 408.3531 410.2823 0.2959 -1.0000 -1.0000 4401808 1573854286.80 151.4110 60.0040 32.0000 1.9497 1.9573 408.2860 410.2149 0.2959 -1.0000 -1.0000 4401870 1573854286.90 151.4706 60.0040 32.0000 1.9491 1.9567 408.4253 410.3555 0.2959 -1.0000 -1.0000 4401932 1573854287.00 151.4706 60.0040 32.0000 1.9486 1.9562 408.4086 410.3369 0.2958 -1.0000 -1.0000 4402683 1573854287.10 151.4706 60.0040 32.0000 1.9492 1.9568 408.4852 410.4147 0.2959 -1.0000 -1.0000 4402745 1573854287.20 151.4706 60.0040 32.0000 1.9490 1.9566 408.4957 410.4269 0.2961 -1.0000 -1.0000 4402808 1573854287.30 151.4706 60.0040 32.0000 1.9496 1.9572 408.4113 410.3410 0.2959 -1.0000 -1.0000 4402870 1573854287.40 151.4906 60.0040 32.0000 1.9497 1.9572 408.3332 410.2620 0.2959 -1.0000 -1.0000 4402948 1573854287.50 151.4906 60.0040 32.0000 1.9493 1.9569 408.3537 410.2826 0.2959 -1.0000 -1.0000 4403011 1573854287.60 151.4906 60.0040 32.0000 1.9486 1.9562 408.3570 410.2864 0.2959 -1.0000 -1.0000 4403073 1573854287.70 151.4906 60.0040 32.0000 1.9495 1.9571 408.2420 410.1696 0.2957 -1.0000 -1.0000 4403151 1573854287.80 151.4906 60.0040 32.0000 1.9501 1.9577 408.2619 410.1912 0.2960 -1.0000 -1.0000 4403214 1573854287.90 151.4906 60.0040 32.0000 1.9496 1.9572 408.2465 410.1745 0.2957 -1.0000 -1.0000 4403276 1573854288.00 151.4906 60.0040 32.0000 1.9497 1.9572 408.2771 410.2054 0.2959 -1.0000 -1.0000 4403511 1573854288.10 151.4906 60.0040 32.0000 1.9504 1.9580 408.2280 410.1564 0.2959 -1.0000 -1.0000 4403573 1573854288.20 151.4906 60.0040 32.0000 1.9488 1.9564 408.4413 410.3704 0.2958 -1.0000 -1.0000 4403636 1573854288.30 151.4906 60.0040 32.0000 1.9495 1.9570 408.4332 410.3618 0.2958 -1.0000 -1.0000 4403714 1573854288.40 151.4906 60.0040 32.0000 1.9493 1.9568 408.4421 410.3710 0.2959 -1.0000 -1.0000 4403776 1573854288.50 151.5275 60.0040 32.0000 1.9489 1.9565 408.4493 410.3792 0.2959 -1.0000 -1.0000 4403839 1573854288.60 151.5275 60.0040 32.0000 1.9496 1.9572 408.5054 410.4343 0.2957 -1.0000 -1.0000 4403901 1573854288.70 151.5275 60.0040 32.0000 1.9493 1.9568 408.4200 410.3489 0.2958 -1.0000 -1.0000 4403964 1573854288.80 151.5275 60.0040 32.0000 1.9488 1.9563 408.4333 410.3626 0.2959 -1.0000 -1.0000 4404042 1573854288.90 151.5275 60.0040 32.0000 1.9501 1.9577 408.3776 410.3059 0.2957 -1.0000 -1.0000 4404104 1573854289.00 151.5135 60.0040 32.0000 1.9500 1.9576 408.2210 410.1481 0.2958 -1.0000 -1.0000 4404167 1573854289.10 151.5135 60.0040 32.0000 1.9500 1.9575 408.2949 410.2240 0.2959 -1.0000 -1.0000 4404370 1573854289.20 151.5135 60.0040 32.0000 1.9502 1.9578 408.1845 410.1127 0.2959 -1.0000 -1.0000 4404432 1573854289.30 151.5135 60.0040 32.0000 1.9498 1.9574 408.3932 410.3216 0.2957 -1.0000 -1.0000 4404495 1573854289.40 151.5135 60.0040 32.0000 1.9495 1.9570 408.4511 410.3791 0.2958 -1.0000 -1.0000 4404573 1573854289.50 151.5330 60.0039 32.0000 1.9496 1.9572 408.5382 410.4687 0.2960 -1.0000 -1.0000 4404636 1573854289.60 151.5799 60.0036 32.0000 1.9489 1.9565 408.5836 410.5139 0.2959 -1.0000 -1.0000 4405120 1573854289.70 151.5799 60.0036 32.0000 1.9497 1.9572 408.4276 410.3571 0.2959 -1.0000 -1.0000 4405198 1573854289.80 151.5799 60.0036 32.0000 1.9496 1.9572 408.3195 410.2492 0.2961 -1.0000 -1.0000 4405261 1573854289.90 151.5799 60.0036 32.0000 1.9499 1.9575 408.3624 410.2924 0.2960 -1.0000 -1.0000 4405323 1573854290.00 151.5799 60.0036 32.0000 1.9501 1.9577 408.2551 410.1839 0.2959 -1.0000 -1.0000 4405386 1573854290.10 151.5799 60.0036 32.0000 1.9502 1.9578 408.2468 410.1755 0.2959 -1.0000 -1.0000 4405448 1573854290.20 151.5799 60.0036 32.0000 1.9503 1.9579 408.3033 410.2320 0.2959 -1.0000 -1.0000 4405526 1573854290.30 151.5799 60.0036 32.0000 1.9497 1.9573 408.2695 410.1985 0.2961 -1.0000 -1.0000 4405604 1573854290.40 151.5799 60.0036 32.0000 1.9502 1.9577 408.4236 410.3542 0.2960 -1.0000 -1.0000 4405667 1573854290.50 151.5799 60.0036 32.0000 1.9496 1.9572 408.5434 410.4730 0.2958 -1.0000 -1.0000 4405745 1573854290.60 151.5799 60.0036 32.0000 1.9492 1.9567 408.4886 410.4202 0.2961 -1.0000 -1.0000 4405792 1573854290.70 151.5052 60.0036 32.0000 1.9499 1.9575 408.4739 410.4043 0.2960 -1.0000 -1.0000 4405854 1573854290.80 151.5052 60.0036 32.0000 1.9501 1.9577 408.4018 410.3334 0.2964 -1.0000 -1.0000 4405932 1573854290.90 151.5052 60.0036 32.0000 1.9499 1.9575 408.3855 410.3160 0.2961 -1.0000 -1.0000 4405995 1573854291.00 151.5052 60.0036 32.0000 1.9497 1.9573 408.3613 410.2910 0.2960 -1.0000 -1.0000 4406058 1573854291.10 151.5052 60.0036 32.0000 1.9499 1.9575 408.3865 410.3166 0.2960 -1.0000 -1.0000 4406167 1573854291.20 151.5759 60.0036 32.0000 1.9495 1.9571 408.2777 410.2074 0.2960 -1.0000 -1.0000 4406229 1573854291.30 151.4813 60.0036 32.0000 1.9503 1.9579 408.2659 410.1951 0.2960 -1.0000 -1.0000 4406292 1573854291.40 151.4813 60.0036 32.0000 1.9508 1.9584 408.3665 410.2956 0.2959 -1.0000 -1.0000 4406370 1573854291.50 151.4813 60.0036 32.0000 1.9505 1.9581 408.3641 410.2944 0.2960 -1.0000 -1.0000 4406432 1573854291.60 151.4813 60.0036 32.0000 1.9498 1.9574 408.4875 410.4170 0.2959 -1.0000 -1.0000 4406948 1573854291.70 151.4813 60.0036 32.0000 1.9489 1.9565 408.4938 410.4239 0.2959 -1.0000 -1.0000 4407026 1573854291.80 151.5671 60.0036 32.0000 1.9495 1.9571 408.5146 410.4443 0.2959 -1.0000 -1.0000 4407089 1573854291.90 151.5671 60.0036 32.0000 1.9504 1.9580 408.5062 410.4366 0.2960 -1.0000 -1.0000 4407151 1573854292.00 151.5671 60.0036 32.0000 1.9496 1.9572 408.4280 410.3586 0.2961 -1.0000 -1.0000 4407214 1573854292.10 151.5671 60.0036 32.0000 1.9499 1.9575 408.4027 410.3331 0.2961 -1.0000 -1.0000 4407417 1573854292.20 151.5671 60.0036 32.0000 1.9497 1.9572 408.4071 410.3377 0.2961 -1.0000 -1.0000 4407479 1573854292.30 151.5671 60.0036 32.0000 1.9504 1.9580 408.3093 410.2385 0.2959 -1.0000 -1.0000 4407542 1573854292.40 151.4716 60.0036 32.0000 1.9505 1.9580 408.2823 410.2113 0.2960 -1.0000 -1.0000 4407604 1573854292.50 151.4716 60.0036 32.0000 1.9509 1.9584 408.2328 410.1623 0.2960 -1.0000 -1.0000 4407682 1573854292.60 151.4716 60.0036 32.0000 1.9500 1.9576 408.2584 410.1881 0.2961 -1.0000 -1.0000 4407932 1573854292.70 151.4716 60.0036 32.0000 1.9493 1.9569 408.4636 410.3936 0.2959 -1.0000 -1.0000 4407995 1573854292.80 151.4716 60.0036 32.0000 1.9493 1.9569 408.4813 410.4119 0.2960 -1.0000 -1.0000 4408058 1573854292.90 151.5730 60.0036 32.0000 1.9499 1.9574 408.4516 410.3820 0.2960 -1.0000 -1.0000 4408120 1573854293.00 151.5790 60.0036 32.0000 1.9492 1.9568 408.4035 410.3346 0.2962 -1.0000 -1.0000 4408183 1573854293.10 151.5790 60.0036 32.0000 1.9496 1.9572 408.3876 410.3186 0.2962 -1.0000 -1.0000 4408261 1573854293.20 151.5790 60.0036 32.0000 1.9493 1.9569 408.3857 410.3161 0.2960 -1.0000 -1.0000 4408401 1573854293.30 151.5790 60.0036 32.0000 1.9497 1.9573 408.3035 410.2335 0.2961 -1.0000 -1.0000 4408464 1573854293.40 151.5619 60.0036 32.0000 1.9495 1.9571 408.2837 410.2147 0.2962 -1.0000 -1.0000 4408542 1573854293.50 151.5182 60.0036 32.0000 1.9503 1.9578 408.2920 410.2222 0.2962 -1.0000 -1.0000 4408605 1573854293.60 151.5182 60.0036 32.0000 1.9498 1.9573 408.2286 410.1585 0.2961 -1.0000 -1.0000 4408667 1573854293.70 151.5182 60.0036 32.0000 1.9494 1.9570 408.3069 410.2365 0.2961 -1.0000 -1.0000 4408901 1573854293.80 151.5182 60.0036 32.0000 1.9501 1.9577 408.3664 410.2967 0.2960 -1.0000 -1.0000 4408964 1573854293.90 151.5182 60.0036 32.0000 1.9498 1.9574 408.4844 410.4139 0.2959 -1.0000 -1.0000 4409026 1573854294.00 151.5182 60.0036 32.0000 1.9493 1.9569 408.4106 410.3409 0.2960 -1.0000 -1.0000 4409105 1573854294.10 151.5309 60.0036 32.0000 1.9497 1.9573 408.4511 410.3811 0.2960 -1.0000 -1.0000 4409167 1573854294.20 151.5309 60.0036 32.0000 1.9488 1.9564 408.4243 410.3527 0.2957 -1.0000 -1.0000 4409354 1573854294.30 151.5309 60.0036 32.0000 1.9486 1.9561 408.4432 410.3730 0.2960 -1.0000 -1.0000 4409417 1573854294.40 151.5309 60.0036 32.0000 1.9499 1.9575 408.4437 410.3733 0.2959 -1.0000 -1.0000 4409479 1573854294.50 151.5309 60.0036 32.0000 1.9492 1.9567 408.4817 410.4111 0.2958 -1.0000 -1.0000 4409558 1573854294.60 151.5309 60.0036 32.0000 1.9499 1.9575 408.3361 410.2636 0.2957 -1.0000 -1.0000 4409620 1573854294.70 151.4383 60.0038 32.0000 1.9500 1.9576 408.3336 410.2616 0.2957 -1.0000 -1.0000 4410432 1573854294.80 151.4383 60.0038 32.0000 1.9502 1.9578 408.2870 410.2165 0.2960 -1.0000 -1.0000 4410511 1573854294.90 151.4383 60.0038 32.0000 1.9504 1.9579 408.3422 410.2700 0.2957 -1.0000 -1.0000 4410573 1573854295.00 151.4383 60.0038 32.0000 1.9496 1.9572 408.3819 410.3103 0.2959 -1.0000 -1.0000 4410636 1573854295.10 151.4383 60.0038 32.0000 1.9491 1.9566 408.4114 410.3407 0.2959 -1.0000 -1.0000 4410714 1573854295.20 151.5747 60.0038 32.0000 1.9488 1.9564 408.4732 410.4027 0.2958 -1.0000 -1.0000 4410886 1573854295.30 151.5747 60.0038 32.0000 1.9489 1.9565 408.4493 410.3779 0.2958 -1.0000 -1.0000 4410948 1573854295.40 151.5747 60.0038 32.0000 1.9489 1.9565 408.5238 410.4521 0.2957 -1.0000 -1.0000 4411026 1573854295.50 151.5747 60.0038 32.0000 1.9492 1.9568 408.4864 410.4153 0.2958 -1.0000 -1.0000 4411089 1573854295.60 151.5747 60.0038 32.0000 1.9491 1.9567 408.5262 410.4560 0.2959 -1.0000 -1.0000 4411151 1573854295.70 151.5747 60.0038 32.0000 1.9495 1.9571 408.4801 410.4104 0.2959 -1.0000 -1.0000 4411229 1573854295.80 151.5747 60.0038 32.0000 1.9483 1.9559 408.4140 410.3423 0.2958 -1.0000 -1.0000 4411292 1573854295.90 151.5747 60.0038 32.0000 1.9496 1.9571 408.2887 410.2178 0.2960 -1.0000 -1.0000 4411354 1573854296.00 151.5747 60.0038 32.0000 1.9494 1.9570 408.3397 410.2683 0.2959 -1.0000 -1.0000 4411417 1573854296.10 151.5747 60.0038 32.0000 1.9498 1.9574 408.2729 410.2017 0.2959 -1.0000 -1.0000 4411479 1573854296.20 151.5747 60.0038 32.0000 1.9501 1.9577 408.2689 410.1981 0.2960 -1.0000 -1.0000 4411542 1573854296.30 151.5137 60.0038 32.0000 1.9499 1.9575 408.2370 410.1653 0.2959 -1.0000 -1.0000 4411620 1573854296.40 151.5137 60.0038 32.0000 1.9489 1.9564 408.3908 410.3214 0.2961 -1.0000 -1.0000 4411682 1573854296.50 151.5137 60.0038 32.0000 1.9486 1.9561 408.3898 410.3202 0.2960 -1.0000 -1.0000 4411761 1573854296.60 151.5137 60.0038 32.0000 1.9485 1.9561 408.3968 410.3267 0.2960 -1.0000 -1.0000 4411823 1573854296.70 151.5137 60.0038 32.0000 1.9500 1.9576 408.4632 410.3926 0.2958 -1.0000 -1.0000 4411886 1573854296.80 151.5059 60.0038 32.0000 1.9484 1.9559 408.4710 410.4004 0.2959 -1.0000 -1.0000 4411964 1573854296.90 151.4961 60.0038 32.0000 1.9490 1.9565 408.4248 410.3555 0.2961 -1.0000 -1.0000 4412026 1573854297.00 151.4961 60.0038 32.0000 1.9497 1.9573 408.4209 410.3519 0.2961 -1.0000 -1.0000 4412089 1573854297.10 151.4961 60.0038 32.0000 1.9494 1.9569 408.4295 410.3594 0.2960 -1.0000 -1.0000 4412167 1573854297.20 151.4961 60.0038 32.0000 1.9498 1.9574 408.2518 410.1802 0.2959 -1.0000 -1.0000 4412229 1573854297.30 151.4961 60.0038 32.0000 1.9495 1.9570 408.3142 410.2436 0.2961 -1.0000 -1.0000 4412417 1573854297.40 151.5385 60.0038 32.0000 1.9501 1.9577 408.3008 410.2309 0.2961 -1.0000 -1.0000 4412479 1573854297.50 151.5385 60.0038 32.0000 1.9501 1.9577 408.3411 410.2721 0.2961 -1.0000 -1.0000 4412542 1573854297.60 151.5385 60.0038 32.0000 1.9500 1.9576 408.2868 410.2164 0.2961 -1.0000 -1.0000 4412604 1573854297.70 151.5385 60.0038 32.0000 1.9491 1.9567 408.3578 410.2876 0.2960 -1.0000 -1.0000 4412682 1573854297.80 151.5385 60.0038 32.0000 1.9496 1.9572 408.3275 410.2570 0.2960 -1.0000 -1.0000 4413167 1573854297.90 151.5385 60.0038 32.0000 1.9501 1.9577 408.3582 410.2884 0.2961 -1.0000 -1.0000 4413229 1573854298.00 151.5385 60.0038 32.0000 1.9488 1.9563 408.3999 410.3301 0.2960 -1.0000 -1.0000 4413307 1573854298.10 151.5385 60.0038 32.0000 1.9489 1.9565 408.3914 410.3208 0.2959 -1.0000 -1.0000 4413370 1573854298.20 151.5385 60.0038 32.0000 1.9490 1.9566 408.3173 410.2462 0.2959 -1.0000 -1.0000 4413432 1573854298.30 151.5385 60.0038 32.0000 1.9488 1.9564 408.3165 410.2470 0.2961 -1.0000 -1.0000 4413667 1573854298.40 151.5385 60.0038 32.0000 1.9486 1.9562 408.4017 410.3316 0.2960 -1.0000 -1.0000 4413729 1573854298.50 151.5126 60.0038 32.0000 1.9491 1.9567 408.4624 410.3938 0.2962 -1.0000 -1.0000 4413808 1573854298.60 151.4195 60.0038 32.0000 1.9498 1.9574 408.4170 410.3477 0.2961 -1.0000 -1.0000 4413870 1573854298.70 151.4195 60.0038 32.0000 1.9501 1.9577 408.3202 410.2511 0.2962 -1.0000 -1.0000 4413932 1573854298.80 151.4195 60.0038 32.0000 1.9501 1.9577 408.2800 410.2096 0.2960 -1.0000 -1.0000 4414229 1573854298.90 151.4195 60.0038 32.0000 1.9499 1.9575 408.2844 410.2141 0.2961 -1.0000 -1.0000 4414292 1573854299.00 151.5430 60.0038 32.0000 1.9500 1.9576 408.2522 410.1823 0.2961 -1.0000 -1.0000 4414354 1573854299.10 151.4762 60.0038 32.0000 1.9500 1.9575 408.2644 410.1945 0.2961 -1.0000 -1.0000 4414417 1573854299.20 151.4762 60.0038 32.0000 1.9490 1.9565 408.3536 410.2838 0.2961 -1.0000 -1.0000 4414479 1573854299.30 151.4762 60.0038 32.0000 1.9484 1.9560 408.3720 410.3027 0.2961 -1.0000 -1.0000 4414651 1573854299.40 151.4762 60.0038 32.0000 1.9484 1.9560 408.3750 410.3057 0.2961 -1.0000 -1.0000 4414729 1573854299.50 151.4762 60.0038 32.0000 1.9493 1.9569 408.4506 410.3825 0.2963 -1.0000 -1.0000 4414792 1573854299.60 151.5258 60.0040 32.0000 1.9492 1.9567 408.4623 410.3945 0.2962 -1.0000 -1.0000 4414854 1573854299.70 151.5610 60.0041 32.0000 1.9491 1.9567 408.4434 410.3742 0.2961 -1.0000 -1.0000 4414932 1573854299.80 151.5610 60.0041 32.0000 1.9500 1.9576 408.4592 410.3917 0.2964 -1.0000 -1.0000 4414995 1573854299.90 151.5610 60.0041 32.0000 1.9499 1.9575 408.4952 410.4271 0.2962 -1.0000 -1.0000 4415058 1573854300.00 151.5610 60.0041 32.0000 1.9501 1.9577 408.3453 410.2764 0.2962 -1.0000 -1.0000 4415136 1573854300.10 151.5107 60.0041 32.0000 1.9498 1.9574 408.3310 410.2616 0.2962 -1.0000 -1.0000 4415198 1573854300.20 151.4308 60.0041 32.0000 1.9500 1.9576 408.3252 410.2574 0.2963 -1.0000 -1.0000 4415245 1573854300.30 151.4308 60.0041 32.0000 1.9504 1.9580 408.2927 410.2239 0.2963 -1.0000 -1.0000 4415432 1573854300.40 151.4308 60.0041 32.0000 1.9496 1.9572 408.2534 410.1837 0.2961 -1.0000 -1.0000 4415495 1573854300.50 151.4308 60.0041 32.0000 1.9485 1.9561 408.2655 410.1953 0.2961 -1.0000 -1.0000 4415573 1573854300.60 151.4308 60.0041 32.0000 1.9488 1.9563 408.3659 410.2954 0.2959 -1.0000 -1.0000 4415636 1573854300.70 151.4197 60.0041 32.0000 1.9485 1.9561 408.3541 410.2855 0.2962 -1.0000 -1.0000 4415698 1573854300.80 151.4197 60.0041 32.0000 1.9487 1.9563 408.3593 410.2892 0.2961 -1.0000 -1.0000 4415776 1573854300.90 151.4197 60.0041 32.0000 1.9493 1.9568 408.4642 410.3956 0.2962 -1.0000 -1.0000 4416151 1573854301.00 151.4197 60.0041 32.0000 1.9489 1.9564 408.4045 410.3343 0.2960 -1.0000 -1.0000 4416214 1573854301.10 151.4197 60.0041 32.0000 1.9486 1.9562 408.4278 410.3588 0.2961 -1.0000 -1.0000 4416292 1573854301.20 151.4197 60.0041 32.0000 1.9488 1.9564 408.4094 410.3389 0.2959 -1.0000 -1.0000 4416354 1573854301.30 151.4197 60.0041 32.0000 1.9488 1.9564 408.4038 410.3342 0.2961 -1.0000 -1.0000 4416417 1573854301.40 151.4197 60.0041 32.0000 1.9494 1.9570 408.3454 410.2773 0.2964 -1.0000 -1.0000 4416839 1573854301.50 151.4197 60.0041 32.0000 1.9492 1.9568 408.3823 410.3137 0.2962 -1.0000 -1.0000 4416901 1573854301.60 151.4197 60.0041 32.0000 1.9483 1.9558 408.3639 410.2946 0.2961 -1.0000 -1.0000 4416964 1573854301.70 151.4197 60.0041 32.0000 1.9497 1.9573 408.2413 410.1710 0.2961 -1.0000 -1.0000 4417026 1573854301.80 151.4633 60.0041 32.0000 1.9495 1.9571 408.1498 410.0794 0.2961 -1.0000 -1.0000 4417089 1573854301.90 151.4752 60.0041 32.0000 1.9499 1.9574 408.3226 410.2523 0.2960 -1.0000 -1.0000 4417432 1573854302.00 151.4752 60.0041 32.0000 1.9499 1.9575 408.3783 410.3085 0.2961 -1.0000 -1.0000 4417495 1573854302.10 151.4752 60.0041 32.0000 1.9498 1.9574 408.3381 410.2679 0.2960 -1.0000 -1.0000 4417557 1573854302.20 151.4752 60.0041 32.0000 1.9501 1.9577 408.3528 410.2825 0.2961 -1.0000 -1.0000 4417620 1573854302.30 151.4996 60.0041 32.0000 1.9494 1.9570 408.3435 410.2739 0.2961 -1.0000 -1.0000 4417698 1573854302.40 151.4594 60.0041 32.0000 1.9493 1.9569 408.4766 410.4079 0.2961 -1.0000 -1.0000 4417886 1573854302.50 151.4594 60.0041 32.0000 1.9483 1.9559 408.4438 410.3731 0.2959 -1.0000 -1.0000 4417964 1573854302.60 151.4594 60.0041 32.0000 1.9488 1.9563 408.4740 410.4051 0.2962 -1.0000 -1.0000 4418026 1573854302.70 151.4594 60.0041 32.0000 1.9491 1.9566 408.4626 410.3929 0.2960 -1.0000 -1.0000 4418089 1573854302.80 151.4594 60.0041 32.0000 1.9499 1.9574 408.3540 410.2844 0.2960 -1.0000 -1.0000 4418151 1573854302.90 151.4490 60.0041 32.0000 1.9494 1.9570 408.2925 410.2216 0.2959 -1.0000 -1.0000 4418855 1573854303.00 151.4490 60.0041 32.0000 1.9500 1.9576 408.2177 410.1470 0.2960 -1.0000 -1.0000 4418917 1573854303.10 151.4490 60.0041 32.0000 1.9497 1.9573 408.2298 410.1594 0.2961 -1.0000 -1.0000 4418979 1573854303.20 151.4490 60.0041 32.0000 1.9497 1.9573 408.3043 410.2341 0.2960 -1.0000 -1.0000 4419057 1573854303.30 151.4490 60.0041 32.0000 1.9494 1.9570 408.3734 410.3035 0.2961 -1.0000 -1.0000 4419120 1573854303.40 151.4729 60.0041 32.0000 1.9495 1.9571 408.4168 410.3465 0.2959 -1.0000 -1.0000 4419198 1573854303.50 151.5231 60.0041 32.0000 1.9483 1.9559 408.4643 410.3937 0.2959 -1.0000 -1.0000 4419261 1573854303.60 151.5231 60.0041 32.0000 1.9488 1.9564 408.4351 410.3647 0.2959 -1.0000 -1.0000 4419323 1573854303.70 151.5231 60.0041 32.0000 1.9492 1.9568 408.4612 410.3922 0.2961 -1.0000 -1.0000 4419386 1573854303.80 151.5231 60.0041 32.0000 1.9492 1.9567 408.4793 410.4100 0.2961 -1.0000 -1.0000 4419448 1573854303.90 151.5231 60.0041 32.0000 1.9492 1.9568 408.3871 410.3164 0.2958 -1.0000 -1.0000 4419511 1573854304.00 151.5231 60.0041 32.0000 1.9490 1.9566 408.2728 410.2022 0.2960 -1.0000 -1.0000 4419589 1573854304.10 151.5231 60.0041 32.0000 1.9487 1.9563 408.2058 410.1341 0.2959 -1.0000 -1.0000 4419651 1573854304.20 151.5231 60.0041 32.0000 1.9494 1.9569 408.2566 410.1845 0.2958 -1.0000 -1.0000 4419714 1573854304.30 151.5231 60.0041 32.0000 1.9498 1.9573 408.3474 410.2770 0.2959 -1.0000 -1.0000 4419792 1573854304.40 151.5231 60.0041 32.0000 1.9491 1.9566 408.3978 410.3261 0.2957 -1.0000 -1.0000 4419854 1573854304.50 151.5231 60.0041 32.0000 1.9491 1.9567 408.4791 410.4102 0.2963 -1.0000 -1.0000 4419932 1573854304.60 151.5166 60.0030 32.0000 1.9492 1.9567 408.5048 410.4330 0.2957 -1.0000 -1.0000 4420011 1573854304.70 151.5166 60.0030 32.0000 1.9487 1.9563 408.4705 410.4002 0.2960 -1.0000 -1.0000 4420073 1573854304.80 151.5166 60.0030 32.0000 1.9490 1.9566 408.5446 410.4756 0.2960 -1.0000 -1.0000 4420183 1573854304.90 151.5166 60.0030 32.0000 1.9492 1.9568 408.5675 410.4977 0.2958 -1.0000 -1.0000 4420229 1573854305.00 151.5166 60.0030 32.0000 1.9488 1.9564 408.5082 410.4365 0.2956 -1.0000 -1.0000 4420417 1573854305.10 151.5166 60.0030 32.0000 1.9493 1.9569 408.3041 410.2318 0.2958 -1.0000 -1.0000 4420495 1573854305.20 151.4420 60.0030 32.0000 1.9500 1.9576 408.2925 410.2205 0.2958 -1.0000 -1.0000 4420557 1573854305.30 151.4420 60.0030 32.0000 1.9501 1.9577 408.2997 410.2285 0.2959 -1.0000 -1.0000 4420620 1573854305.40 151.4420 60.0030 32.0000 1.9504 1.9580 408.3339 410.2635 0.2960 -1.0000 -1.0000 4420682 1573854305.50 151.4420 60.0030 32.0000 1.9491 1.9567 408.3580 410.2857 0.2957 -1.0000 -1.0000 4421167 1573854305.60 151.4420 60.0030 32.0000 1.9491 1.9567 408.3379 410.2655 0.2957 -1.0000 -1.0000 4421229 1573854305.70 151.5172 60.0030 32.0000 1.9488 1.9564 408.3913 410.3198 0.2958 -1.0000 -1.0000 4421307 1573854305.80 151.5240 60.0030 32.0000 1.9487 1.9563 408.4832 410.4141 0.2960 -1.0000 -1.0000 4421370 1573854305.90 151.5240 60.0030 32.0000 1.9490 1.9565 408.4402 410.3687 0.2958 -1.0000 -1.0000 4421432 1573854306.00 151.5240 60.0030 32.0000 1.9490 1.9566 408.4009 410.3289 0.2957 -1.0000 -1.0000 4421495 1573854306.10 151.5240 60.0030 32.0000 1.9491 1.9567 408.5285 410.4582 0.2959 -1.0000 -1.0000 4421573 1573854306.20 151.5240 60.0030 32.0000 1.9483 1.9559 408.4186 410.3486 0.2960 -1.0000 -1.0000 4421636 1573854306.30 151.4731 60.0030 32.0000 1.9491 1.9567 408.4243 410.3534 0.2958 -1.0000 -1.0000 4421698 1573854306.40 151.4731 60.0030 32.0000 1.9499 1.9574 408.3997 410.3286 0.2958 -1.0000 -1.0000 4421761 1573854306.50 151.4731 60.0030 32.0000 1.9502 1.9578 408.3561 410.2848 0.2958 -1.0000 -1.0000 4421917 1573854306.60 151.4731 60.0030 32.0000 1.9505 1.9580 408.3413 410.2698 0.2958 -1.0000 -1.0000 4421979 1573854306.70 151.4731 60.0030 32.0000 1.9504 1.9580 408.2084 410.1369 0.2959 -1.0000 -1.0000 4422042 1573854306.80 151.4731 60.0030 32.0000 1.9502 1.9578 408.3260 410.2537 0.2956 -1.0000 -1.0000 4422104 1573854306.90 151.4610 60.0030 32.0000 1.9488 1.9563 408.3375 410.2655 0.2958 -1.0000 -1.0000 4422167 1573854307.00 151.4610 60.0030 32.0000 1.9492 1.9568 408.3523 410.2810 0.2958 -1.0000 -1.0000 4422401 1573854307.10 151.4610 60.0030 32.0000 1.9490 1.9566 408.3692 410.2966 0.2956 -1.0000 -1.0000 4422479 1573854307.20 151.4610 60.0030 32.0000 1.9490 1.9566 408.4087 410.3363 0.2956 -1.0000 -1.0000 4422542 1573854307.30 151.4610 60.0030 32.0000 1.9492 1.9568 408.4444 410.3717 0.2956 -1.0000 -1.0000 4422605 1573854307.40 151.4613 60.0030 32.0000 1.9494 1.9570 408.4409 410.3691 0.2957 -1.0000 -1.0000 4422667 1573854307.50 151.4657 60.0030 32.0000 1.9500 1.9576 408.3728 410.3007 0.2958 -1.0000 -1.0000 4422901 1573854307.60 151.4657 60.0030 32.0000 1.9505 1.9581 408.3830 410.3114 0.2958 -1.0000 -1.0000 4422964 1573854307.70 151.4657 60.0030 32.0000 1.9499 1.9575 408.2986 410.2259 0.2956 -1.0000 -1.0000 4423042 1573854307.80 151.4657 60.0030 32.0000 1.9501 1.9577 408.2784 410.2054 0.2957 -1.0000 -1.0000 4423105 1573854307.90 151.4657 60.0030 32.0000 1.9498 1.9574 408.3587 410.2861 0.2957 -1.0000 -1.0000 4423167 1573854308.00 151.5626 60.0030 32.0000 1.9496 1.9572 408.2978 410.2255 0.2957 -1.0000 -1.0000 4423761 1573854308.10 151.5651 60.0030 32.0000 1.9499 1.9574 408.3455 410.2733 0.2957 -1.0000 -1.0000 4423823 1573854308.20 151.5651 60.0030 32.0000 1.9496 1.9571 408.4217 410.3507 0.2959 -1.0000 -1.0000 4423886 1573854308.30 151.5651 60.0030 32.0000 1.9491 1.9567 408.5080 410.4373 0.2957 -1.0000 -1.0000 4423964 1573854308.40 151.5651 60.0030 32.0000 1.9490 1.9566 408.4206 410.3483 0.2956 -1.0000 -1.0000 4424026 1573854308.50 151.5651 60.0030 32.0000 1.9496 1.9571 408.4141 410.3426 0.2958 -1.0000 -1.0000 4424104 1573854308.60 151.5535 60.0030 32.0000 1.9492 1.9567 408.3994 410.3287 0.2958 -1.0000 -1.0000 4424167 1573854308.70 151.5535 60.0030 32.0000 1.9495 1.9571 408.3293 410.2574 0.2959 -1.0000 -1.0000 4424229 1573854308.80 151.5535 60.0030 32.0000 1.9505 1.9581 408.3064 410.2354 0.2958 -1.0000 -1.0000 4424308 1573854308.90 151.5535 60.0030 32.0000 1.9506 1.9582 408.2831 410.2092 0.2955 -1.0000 -1.0000 4424370 1573854309.00 151.5535 60.0030 32.0000 1.9505 1.9581 408.4435 410.3716 0.2957 -1.0000 -1.0000 4424432 1573854309.10 151.5535 60.0030 32.0000 1.9502 1.9577 408.2031 410.1297 0.2957 -1.0000 -1.0000 4424511 1573854309.20 151.5513 60.0030 32.0000 1.9490 1.9566 408.4270 410.3575 0.2960 -1.0000 -1.0000 4424573 1573854309.30 151.5457 60.0030 32.0000 1.9485 1.9561 408.4072 410.3360 0.2958 -1.0000 -1.0000 4424636 1573854309.40 151.5457 60.0030 32.0000 1.9490 1.9566 408.3951 410.3240 0.2958 -1.0000 -1.0000 4424698 1573854309.50 151.5457 60.0030 32.0000 1.9492 1.9568 408.4726 410.4010 0.2958 -1.0000 -1.0000 4424761 1573854309.60 151.5457 60.0030 32.0000 1.9500 1.9576 408.4548 410.3846 0.2960 -1.0000 -1.0000 4424948 1573854309.70 151.4366 60.0031 32.0000 1.9498 1.9574 408.3468 410.2767 0.2960 -1.0000 -1.0000 4425011 1573854309.80 151.4366 60.0031 32.0000 1.9505 1.9581 408.3566 410.2861 0.2960 -1.0000 -1.0000 4425073 1573854309.90 151.4366 60.0031 32.0000 1.9490 1.9566 408.2430 410.1716 0.2958 -1.0000 -1.0000 4425136 1573854310.00 151.4366 60.0031 32.0000 1.9500 1.9576 408.2223 410.1506 0.2959 -1.0000 -1.0000 4425214 1573854310.10 151.4366 60.0031 32.0000 1.9495 1.9570 408.3249 410.2542 0.2959 -1.0000 -1.0000 4425448 1573854310.20 151.4366 60.0031 32.0000 1.9494 1.9570 408.3715 410.3010 0.2960 -1.0000 -1.0000 4425511 1573854310.30 151.4366 60.0031 32.0000 1.9496 1.9572 408.4552 410.3848 0.2959 -1.0000 -1.0000 4425589 1573854310.40 151.4366 60.0031 32.0000 1.9492 1.9568 408.5378 410.4674 0.2959 -1.0000 -1.0000 4425651 1573854310.50 151.4812 60.0031 32.0000 1.9496 1.9572 408.4392 410.3699 0.2961 -1.0000 -1.0000 4425714 1573854310.60 151.5609 60.0031 32.0000 1.9494 1.9570 408.4499 410.3806 0.2961 -1.0000 -1.0000 4425917 1573854310.70 151.5609 60.0031 32.0000 1.9496 1.9572 408.3120 410.2427 0.2962 -1.0000 -1.0000 4425979 1573854310.80 151.5609 60.0031 32.0000 1.9496 1.9572 408.2674 410.1984 0.2962 -1.0000 -1.0000 4426042 1573854310.90 151.5609 60.0031 32.0000 1.9494 1.9570 408.2235 410.1522 0.2959 -1.0000 -1.0000 4426104 1573854311.00 151.4352 60.0031 32.0000 1.9498 1.9573 408.2706 410.2004 0.2960 -1.0000 -1.0000 4426167 1573854311.10 151.4352 60.0031 32.0000 1.9503 1.9579 408.2271 410.1566 0.2962 -1.0000 -1.0000 4426417 1573854311.20 151.4352 60.0031 32.0000 1.9496 1.9572 408.2236 410.1540 0.2961 -1.0000 -1.0000 4426480 1573854311.30 151.4352 60.0031 32.0000 1.9497 1.9573 408.2725 410.2021 0.2961 -1.0000 -1.0000 4426542 1573854311.40 151.4352 60.0031 32.0000 1.9488 1.9564 408.3271 410.2583 0.2962 -1.0000 -1.0000 4426620 1573854311.50 151.4422 60.0031 32.0000 1.9497 1.9573 408.4057 410.3353 0.2959 -1.0000 -1.0000 4426682 1573854311.60 151.5210 60.0031 32.0000 1.9500 1.9576 408.4517 410.3822 0.2960 -1.0000 -1.0000 4426745 1573854311.70 151.5210 60.0031 32.0000 1.9489 1.9564 408.4453 410.3756 0.2960 -1.0000 -1.0000 4427136 1573854311.80 151.5210 60.0031 32.0000 1.9489 1.9565 408.3467 410.2765 0.2960 -1.0000 -1.0000 4427198 1573854311.90 151.5210 60.0031 32.0000 1.9496 1.9572 408.3019 410.2315 0.2960 -1.0000 -1.0000 4427261 1573854312.00 151.5210 60.0031 32.0000 1.9500 1.9575 408.2554 410.1861 0.2962 -1.0000 -1.0000 4427339 1573854312.10 151.5210 60.0031 32.0000 1.9487 1.9562 408.2787 410.2088 0.2961 -1.0000 -1.0000 4427401 1573854312.20 151.5210 60.0031 32.0000 1.9499 1.9575 408.2973 410.2279 0.2962 -1.0000 -1.0000 4427636 1573854312.30 151.4814 60.0031 32.0000 1.9496 1.9572 408.3571 410.2873 0.2961 -1.0000 -1.0000 4427698 1573854312.40 151.4139 60.0031 32.0000 1.9495 1.9570 408.3795 410.3103 0.2961 -1.0000 -1.0000 4427761 1573854312.50 151.4139 60.0031 32.0000 1.9486 1.9561 408.3302 410.2599 0.2960 -1.0000 -1.0000 4427839 1573854312.60 151.4139 60.0031 32.0000 1.9491 1.9566 408.4610 410.3918 0.2961 -1.0000 -1.0000 4427901 1573854312.70 151.4139 60.0031 32.0000 1.9493 1.9569 408.4314 410.3620 0.2961 -1.0000 -1.0000 4427964 1573854312.80 151.4113 60.0031 32.0000 1.9488 1.9564 408.4043 410.3357 0.2962 -1.0000 -1.0000 4428042 1573854312.90 151.5149 60.0031 32.0000 1.9495 1.9571 408.4543 410.3858 0.2962 -1.0000 -1.0000 4428104 1573854313.00 151.5149 60.0031 32.0000 1.9491 1.9567 408.3942 410.3256 0.2962 -1.0000 -1.0000 4428167 1573854313.10 151.5149 60.0031 32.0000 1.9492 1.9568 408.3904 410.3216 0.2962 -1.0000 -1.0000 4428245 1573854313.20 151.5149 60.0031 32.0000 1.9495 1.9571 408.2888 410.2189 0.2961 -1.0000 -1.0000 4428432 1573854313.30 151.4816 60.0031 32.0000 1.9490 1.9566 408.2602 410.1906 0.2962 -1.0000 -1.0000 4428495 1573854313.40 151.4249 60.0031 32.0000 1.9498 1.9573 408.1684 410.0992 0.2963 -1.0000 -1.0000 4428573 1573854313.50 151.4249 60.0031 32.0000 1.9494 1.9570 408.2587 410.1896 0.2962 -1.0000 -1.0000 4428620 1573854313.60 151.4249 60.0031 32.0000 1.9496 1.9572 408.2631 410.1940 0.2963 -1.0000 -1.0000 4428698 1573854313.70 151.5049 60.0031 32.0000 1.9497 1.9573 408.3554 410.2870 0.2963 -1.0000 -1.0000 4428932 1573854313.80 151.5553 60.0031 32.0000 1.9492 1.9568 408.4170 410.3483 0.2962 -1.0000 -1.0000 4428995 1573854313.90 151.5553 60.0031 32.0000 1.9489 1.9565 408.4453 410.3766 0.2962 -1.0000 -1.0000 4429058 1573854314.00 151.5553 60.0031 32.0000 1.9491 1.9567 408.3724 410.3051 0.2964 -1.0000 -1.0000 4429120 1573854314.10 151.5553 60.0031 32.0000 1.9488 1.9564 408.3977 410.3295 0.2963 -1.0000 -1.0000 4429182 1573854314.20 151.5553 60.0031 32.0000 1.9486 1.9562 408.3407 410.2726 0.2963 -1.0000 -1.0000 4429917 1573854314.30 151.5553 60.0031 32.0000 1.9492 1.9568 408.3666 410.2976 0.2962 -1.0000 -1.0000 4429995 1573854314.40 151.4113 60.0031 32.0000 1.9495 1.9571 408.2671 410.1978 0.2962 -1.0000 -1.0000 4430058 1573854314.50 151.4113 60.0031 32.0000 1.9496 1.9572 408.2479 410.1792 0.2964 -1.0000 -1.0000 4430136 1573854314.60 151.4113 60.0031 32.0000 1.9495 1.9571 408.2239 410.1555 0.2964 -1.0000 -1.0000 4430198 1573854314.70 151.4113 60.0031 32.0000 1.9497 1.9573 408.2667 410.1985 0.2963 -1.0000 -1.0000 4430261 1573854314.80 151.4113 60.0031 32.0000 1.9496 1.9571 408.2283 410.1591 0.2963 -1.0000 -1.0000 4430323 1573854314.90 151.4883 60.0030 32.0000 1.9498 1.9574 408.3011 410.2317 0.2961 -1.0000 -1.0000 4430386 1573854315.00 151.5526 60.0030 32.0000 1.9494 1.9570 408.4826 410.4137 0.2961 -1.0000 -1.0000 4430448 1573854315.10 151.5526 60.0030 32.0000 1.9491 1.9567 408.4668 410.3988 0.2963 -1.0000 -1.0000 4430526 1573854315.20 151.5526 60.0030 32.0000 1.9492 1.9568 408.5072 410.4391 0.2962 -1.0000 -1.0000 4430589 1573854315.30 151.5526 60.0030 32.0000 1.9485 1.9561 408.4452 410.3775 0.2963 -1.0000 -1.0000 4430652 1573854315.40 151.5526 60.0030 32.0000 1.9485 1.9561 408.4566 410.3883 0.2962 -1.0000 -1.0000 4430729 1573854315.50 151.5442 60.0030 32.0000 1.9488 1.9564 408.4522 410.3839 0.2963 -1.0000 -1.0000 4430776 1573854315.60 151.5442 60.0030 32.0000 1.9492 1.9567 408.4228 410.3549 0.2963 -1.0000 -1.0000 4430855 1573854315.70 151.5442 60.0030 32.0000 1.9487 1.9563 408.3587 410.2902 0.2963 -1.0000 -1.0000 4430917 1573854315.80 151.5442 60.0030 32.0000 1.9492 1.9567 408.3140 410.2449 0.2962 -1.0000 -1.0000 4431667 1573854315.90 151.5442 60.0030 32.0000 1.9494 1.9569 408.3664 410.2975 0.2963 -1.0000 -1.0000 4431729 1573854316.00 151.5442 60.0030 32.0000 1.9493 1.9569 408.2962 410.2275 0.2962 -1.0000 -1.0000 4431792 1573854316.10 151.5442 60.0030 32.0000 1.9502 1.9577 408.2987 410.2296 0.2962 -1.0000 -1.0000 4431854 1573854316.20 151.5442 60.0030 32.0000 1.9491 1.9567 408.2293 410.1598 0.2963 -1.0000 -1.0000 4431917 1573854316.30 151.5442 60.0030 32.0000 1.9495 1.9570 408.3371 410.2682 0.2961 -1.0000 -1.0000 4431995 1573854316.40 151.5442 60.0030 32.0000 1.9489 1.9565 408.4706 410.4020 0.2962 -1.0000 -1.0000 4432058 1573854316.50 151.5175 60.0030 32.0000 1.9485 1.9561 408.3545 410.2851 0.2961 -1.0000 -1.0000 4432120 1573854316.60 151.4285 60.0030 32.0000 1.9484 1.9560 408.5280 410.4599 0.2963 -1.0000 -1.0000 4432198 1573854316.70 151.4285 60.0030 32.0000 1.9486 1.9562 408.4369 410.3674 0.2960 -1.0000 -1.0000 4432261 1573854316.80 151.4285 60.0030 32.0000 1.9483 1.9559 408.4981 410.4303 0.2963 -1.0000 -1.0000 4432448 1573854316.90 151.4285 60.0030 32.0000 1.9490 1.9566 408.5345 410.4670 0.2963 -1.0000 -1.0000 4432511 1573854317.00 151.4285 60.0030 32.0000 1.9494 1.9570 408.3755 410.3083 0.2964 -1.0000 -1.0000 4432573 1573854317.10 151.4285 60.0030 32.0000 1.9496 1.9572 408.3361 410.2669 0.2962 -1.0000 -1.0000 4432652 1573854317.20 151.4604 60.0030 32.0000 1.9500 1.9576 408.3193 410.2501 0.2962 -1.0000 -1.0000 4432714 1573854317.30 151.4604 60.0030 32.0000 1.9498 1.9573 408.2340 410.1635 0.2960 -1.0000 -1.0000 4432776 1573854317.40 151.4604 60.0030 32.0000 1.9493 1.9569 408.2442 410.1734 0.2960 -1.0000 -1.0000 4432839 1573854317.50 151.4604 60.0030 32.0000 1.9490 1.9565 408.3326 410.2624 0.2960 -1.0000 -1.0000 4432902 1573854317.60 151.4604 60.0030 32.0000 1.9488 1.9563 408.3961 410.3258 0.2960 -1.0000 -1.0000 4432964 1573854317.70 151.4604 60.0030 32.0000 1.9495 1.9571 408.4266 410.3571 0.2961 -1.0000 -1.0000 4433042 1573854317.80 151.4604 60.0030 32.0000 1.9486 1.9562 408.4447 410.3757 0.2962 -1.0000 -1.0000 4433105 1573854317.90 151.4604 60.0030 32.0000 1.9486 1.9562 408.4987 410.4294 0.2960 -1.0000 -1.0000 4433167 1573854318.00 151.4604 60.0030 32.0000 1.9487 1.9563 408.4394 410.3707 0.2962 -1.0000 -1.0000 4433245 1573854318.10 151.4604 60.0030 32.0000 1.9487 1.9563 408.4479 410.3785 0.2960 -1.0000 -1.0000 4433308 1573854318.20 151.4604 60.0030 32.0000 1.9492 1.9568 408.4899 410.4205 0.2960 -1.0000 -1.0000 4433370 1573854318.30 151.4280 60.0030 32.0000 1.9497 1.9573 408.3939 410.3248 0.2962 -1.0000 -1.0000 4433432 1573854318.40 151.4120 60.0030 32.0000 1.9492 1.9568 408.4545 410.3859 0.2961 -1.0000 -1.0000 4434120 1573854318.50 151.4120 60.0030 32.0000 1.9489 1.9565 408.3254 410.2551 0.2961 -1.0000 -1.0000 4434198 1573854318.60 151.4120 60.0030 32.0000 1.9490 1.9566 408.1798 410.1097 0.2962 -1.0000 -1.0000 4434261 1573854318.70 151.4120 60.0030 32.0000 1.9495 1.9571 408.1993 410.1294 0.2962 -1.0000 -1.0000 4434323 1573854318.80 151.4120 60.0030 32.0000 1.9493 1.9569 408.1524 410.0821 0.2961 -1.0000 -1.0000 4434402 1573854318.90 151.4599 60.0030 32.0000 1.9495 1.9571 408.3429 410.2734 0.2961 -1.0000 -1.0000 4434464 1573854319.00 151.4599 60.0030 32.0000 1.9491 1.9567 408.4060 410.3372 0.2962 -1.0000 -1.0000 4434526 1573854319.10 151.4599 60.0030 32.0000 1.9494 1.9570 408.4657 410.3969 0.2961 -1.0000 -1.0000 4434589 1573854319.20 151.4599 60.0030 32.0000 1.9491 1.9567 408.5102 410.4399 0.2959 -1.0000 -1.0000 4434652 1573854319.30 151.4599 60.0030 32.0000 1.9506 1.9582 408.4750 410.4062 0.2962 -1.0000 -1.0000 4434714 1573854319.40 151.5244 60.0030 32.0000 1.9493 1.9569 408.4426 410.3744 0.2963 -1.0000 -1.0000 4434902 1573854319.50 151.5914 60.0030 32.0000 1.9497 1.9572 408.3618 410.2937 0.2962 -1.0000 -1.0000 4434964 1573854319.60 151.5914 60.0030 32.0000 1.9496 1.9571 408.3534 410.2833 0.2960 -1.0000 -1.0000 4435026 1573854319.70 151.5914 60.0030 32.0000 1.9500 1.9575 408.3386 410.2683 0.2960 -1.0000 -1.0000 4435105 1573854319.80 151.5914 60.0030 32.0000 1.9495 1.9570 408.3460 410.2758 0.2960 -1.0000 -1.0000 4435167 1573854319.90 151.5914 60.0030 32.0000 1.9490 1.9566 408.2885 410.2172 0.2959 -1.0000 -1.0000 4435229 1573854320.00 151.4835 60.0022 32.0000 1.9491 1.9567 408.3962 410.3244 0.2958 -1.0000 -1.0000 4435308 1573854320.10 151.4835 60.0022 32.0000 1.9490 1.9566 408.4262 410.3566 0.2960 -1.0000 -1.0000 4435370 1573854320.20 151.4835 60.0022 32.0000 1.9493 1.9568 408.4521 410.3821 0.2960 -1.0000 -1.0000 4435432 1573854320.30 151.4835 60.0022 32.0000 1.9494 1.9569 408.5223 410.4523 0.2959 -1.0000 -1.0000 4435495 1573854320.40 151.4835 60.0022 32.0000 1.9487 1.9563 408.4834 410.4143 0.2961 -1.0000 -1.0000 4435682 1573854320.50 151.4835 60.0022 32.0000 1.9498 1.9574 408.3939 410.3243 0.2961 -1.0000 -1.0000 4435761 1573854320.60 151.4835 60.0022 32.0000 1.9500 1.9576 408.2805 410.2091 0.2959 -1.0000 -1.0000 4435823 1573854320.70 151.4835 60.0022 32.0000 1.9508 1.9584 408.3868 410.3162 0.2959 -1.0000 -1.0000 4435886 1573854320.80 151.5928 60.0022 32.0000 1.9504 1.9579 408.4154 410.3452 0.2960 -1.0000 -1.0000 4435964 1573854320.90 151.5928 60.0022 32.0000 1.9504 1.9580 408.4507 410.3805 0.2960 -1.0000 -1.0000 4436182 1573854321.00 151.5928 60.0022 32.0000 1.9492 1.9568 408.4761 410.4075 0.2962 -1.0000 -1.0000 4436245 1573854321.10 151.5928 60.0022 32.0000 1.9497 1.9573 408.5182 410.4488 0.2959 -1.0000 -1.0000 4436323 1573854321.20 151.5928 60.0022 32.0000 1.9496 1.9572 408.5610 410.4911 0.2959 -1.0000 -1.0000 4436386 1573854321.30 151.5928 60.0022 32.0000 1.9491 1.9567 408.5005 410.4299 0.2959 -1.0000 -1.0000 4436448 1573854321.40 151.4658 60.0022 32.0000 1.9496 1.9572 408.5141 410.4446 0.2960 -1.0000 -1.0000 4436511 1573854321.50 151.4658 60.0022 32.0000 1.9489 1.9565 408.5264 410.4579 0.2961 -1.0000 -1.0000 4437120 1573854321.60 151.4658 60.0022 32.0000 1.9497 1.9572 408.4007 410.3305 0.2960 -1.0000 -1.0000 4437182 1573854321.70 151.4658 60.0022 32.0000 1.9498 1.9574 408.3912 410.3208 0.2959 -1.0000 -1.0000 4437245 1573854321.80 151.4658 60.0022 32.0000 1.9503 1.9579 408.2981 410.2286 0.2961 -1.0000 -1.0000 4437308 1573854321.90 151.4658 60.0022 32.0000 1.9502 1.9578 408.3420 410.2701 0.2958 -1.0000 -1.0000 4437370 1573854322.00 151.5956 60.0022 32.0000 1.9491 1.9567 408.4919 410.4204 0.2957 -1.0000 -1.0000 4437636 1573854322.10 151.5956 60.0022 32.0000 1.9493 1.9569 408.5163 410.4452 0.2958 -1.0000 -1.0000 4437698 1573854322.20 151.5956 60.0022 32.0000 1.9494 1.9570 408.4703 410.3992 0.2958 -1.0000 -1.0000 4437761 1573854322.30 151.5956 60.0022 32.0000 1.9499 1.9574 408.4976 410.4268 0.2957 -1.0000 -1.0000 4437823 1573854322.40 151.5956 60.0022 32.0000 1.9498 1.9573 408.5031 410.4316 0.2957 -1.0000 -1.0000 4437886 1573854322.50 151.5622 60.0022 32.0000 1.9490 1.9565 408.4430 410.3714 0.2958 -1.0000 -1.0000 4437964 1573854322.60 151.5622 60.0022 32.0000 1.9488 1.9564 408.4989 410.4280 0.2958 -1.0000 -1.0000 4438026 1573854322.70 151.5622 60.0022 32.0000 1.9498 1.9574 408.4390 410.3680 0.2958 -1.0000 -1.0000 4438089 1573854322.80 151.5622 60.0022 32.0000 1.9499 1.9575 408.2757 410.2046 0.2959 -1.0000 -1.0000 4438167 1573854322.90 151.5622 60.0022 32.0000 1.9506 1.9581 408.3625 410.2904 0.2957 -1.0000 -1.0000 4438229 1573854323.00 151.5608 60.0022 32.0000 1.9503 1.9578 408.3020 410.2287 0.2956 -1.0000 -1.0000 4438292 1573854323.10 151.5580 60.0022 32.0000 1.9498 1.9574 408.3265 410.2536 0.2957 -1.0000 -1.0000 4438355 1573854323.20 151.5580 60.0022 32.0000 1.9496 1.9572 408.3332 410.2609 0.2956 -1.0000 -1.0000 4438417 1573854323.30 151.5580 60.0022 32.0000 1.9500 1.9576 408.4722 410.3996 0.2956 -1.0000 -1.0000 4438479 1573854323.40 151.5580 60.0022 32.0000 1.9496 1.9572 408.4841 410.4121 0.2955 -1.0000 -1.0000 4438558 1573854323.50 151.5580 60.0022 32.0000 1.9496 1.9572 408.4353 410.3628 0.2957 -1.0000 -1.0000 4438932 1573854323.60 151.5482 60.0022 32.0000 1.9490 1.9566 408.4273 410.3548 0.2957 -1.0000 -1.0000 4438995 1573854323.70 151.5482 60.0022 32.0000 1.9489 1.9564 408.4408 410.3698 0.2958 -1.0000 -1.0000 4439073 1573854323.80 151.5482 60.0022 32.0000 1.9498 1.9573 408.4923 410.4207 0.2956 -1.0000 -1.0000 4439136 1573854323.90 151.5482 60.0022 32.0000 1.9492 1.9568 408.4756 410.4061 0.2960 -1.0000 -1.0000 4439198 1573854324.00 151.5482 60.0022 32.0000 1.9490 1.9566 408.4279 410.3569 0.2958 -1.0000 -1.0000 4439432 1573854324.10 151.5482 60.0022 32.0000 1.9494 1.9569 408.5089 410.4371 0.2956 -1.0000 -1.0000 4439495 1573854324.20 151.5482 60.0022 32.0000 1.9496 1.9572 408.3555 410.2826 0.2957 -1.0000 -1.0000 4439558 1573854324.30 151.5279 60.0022 32.0000 1.9497 1.9572 408.3462 410.2749 0.2958 -1.0000 -1.0000 4439636 1573854324.40 151.5279 60.0022 32.0000 1.9501 1.9577 408.3423 410.2702 0.2957 -1.0000 -1.0000 4439698 1573854324.50 151.5279 60.0022 32.0000 1.9499 1.9574 408.2660 410.1932 0.2957 -1.0000 -1.0000 4439964 1573854324.60 151.5279 60.0022 32.0000 1.9503 1.9578 408.2879 410.2153 0.2958 -1.0000 -1.0000 4440026 1573854324.70 151.5279 60.0022 32.0000 1.9501 1.9577 408.3434 410.2722 0.2958 -1.0000 -1.0000 4440089 1573854324.80 151.4728 60.0026 32.0000 1.9503 1.9578 408.3963 410.3246 0.2959 -1.0000 -1.0000 4440167 1573854324.90 151.4547 60.0027 32.0000 1.9492 1.9568 408.4203 410.3507 0.2960 -1.0000 -1.0000 4440229 1573854325.00 151.4547 60.0027 32.0000 1.9485 1.9561 408.4293 410.3583 0.2958 -1.0000 -1.0000 4440292 1573854325.10 151.4547 60.0027 32.0000 1.9491 1.9567 408.4159 410.3450 0.2958 -1.0000 -1.0000 4440479 1573854325.20 151.4547 60.0027 32.0000 1.9494 1.9569 408.3559 410.2852 0.2961 -1.0000 -1.0000 4440542 1573854325.30 151.4547 60.0027 32.0000 1.9495 1.9571 408.4260 410.3561 0.2960 -1.0000 -1.0000 4440605 1573854325.40 151.4867 60.0027 32.0000 1.9495 1.9571 408.4131 410.3427 0.2959 -1.0000 -1.0000 4440682 1573854325.50 151.4867 60.0027 32.0000 1.9499 1.9575 408.4423 410.3711 0.2958 -1.0000 -1.0000 4440729 1573854325.60 151.4867 60.0027 32.0000 1.9496 1.9572 408.4137 410.3442 0.2961 -1.0000 -1.0000 4440917 1573854325.70 151.4867 60.0027 32.0000 1.9504 1.9579 408.2687 410.1982 0.2961 -1.0000 -1.0000 4441011 1573854325.80 151.4867 60.0027 32.0000 1.9500 1.9576 408.3563 410.2862 0.2959 -1.0000 -1.0000 4441073 1573854325.90 151.4867 60.0027 32.0000 1.9497 1.9572 408.2953 410.2248 0.2960 -1.0000 -1.0000 4441136 1573854326.00 151.4773 60.0027 32.0000 1.9497 1.9572 408.3610 410.2908 0.2960 -1.0000 -1.0000 4441198 1573854326.10 151.4773 60.0027 32.0000 1.9495 1.9571 408.2811 410.2104 0.2960 -1.0000 -1.0000 4441682 1573854326.20 151.4773 60.0027 32.0000 1.9494 1.9570 408.2236 410.1528 0.2960 -1.0000 -1.0000 4441745 1573854326.30 151.4773 60.0027 32.0000 1.9500 1.9575 408.2243 410.1531 0.2960 -1.0000 -1.0000 4441808 1573854326.40 151.4773 60.0027 32.0000 1.9503 1.9579 408.3099 410.2384 0.2958 -1.0000 -1.0000 4441870 1573854326.50 151.4814 60.0027 32.0000 1.9498 1.9574 408.4870 410.4174 0.2960 -1.0000 -1.0000 4441948 1573854326.60 151.5826 60.0027 32.0000 1.9495 1.9571 408.4060 410.3357 0.2960 -1.0000 -1.0000 4442120 1573854326.70 151.5826 60.0027 32.0000 1.9491 1.9566 408.4660 410.3956 0.2959 -1.0000 -1.0000 4442182 1573854326.80 151.5826 60.0027 32.0000 1.9493 1.9569 408.5129 410.4446 0.2961 -1.0000 -1.0000 4442261 1573854326.90 151.5826 60.0027 32.0000 1.9499 1.9574 408.4469 410.3764 0.2959 -1.0000 -1.0000 4442323 1573854327.00 151.5826 60.0027 32.0000 1.9492 1.9568 408.4500 410.3789 0.2958 -1.0000 -1.0000 4442386 1573854327.10 151.4870 60.0027 32.0000 1.9499 1.9575 408.3809 410.3101 0.2959 -1.0000 -1.0000 4442636 1573854327.20 151.4870 60.0027 32.0000 1.9503 1.9578 408.3398 410.2687 0.2958 -1.0000 -1.0000 4442698 1573854327.30 151.4870 60.0027 32.0000 1.9490 1.9566 408.2984 410.2256 0.2956 -1.0000 -1.0000 4442761 1573854327.40 151.4870 60.0027 32.0000 1.9494 1.9570 408.2597 410.1877 0.2958 -1.0000 -1.0000 4442839 1573854327.50 151.4870 60.0027 32.0000 1.9502 1.9577 408.2639 410.1916 0.2958 -1.0000 -1.0000 4442902 1573854327.60 151.5977 60.0027 32.0000 1.9490 1.9565 408.3369 410.2648 0.2956 -1.0000 -1.0000 4443136 1573854327.70 151.6269 60.0027 32.0000 1.9496 1.9571 408.3514 410.2789 0.2957 -1.0000 -1.0000 4443198 1573854327.80 151.6269 60.0027 32.0000 1.9504 1.9580 408.3685 410.2965 0.2957 -1.0000 -1.0000 4443261 1573854327.90 151.6269 60.0027 32.0000 1.9501 1.9577 408.4219 410.3488 0.2955 -1.0000 -1.0000 4443323 1573854328.00 151.6269 60.0027 32.0000 1.9503 1.9579 408.4641 410.3910 0.2955 -1.0000 -1.0000 4443417 1573854328.10 151.6269 60.0027 32.0000 1.9486 1.9562 408.5014 410.4284 0.2955 -1.0000 -1.0000 4443464 1573854328.20 151.4720 60.0027 32.0000 1.9490 1.9565 408.4226 410.3498 0.2956 -1.0000 -1.0000 4444182 1573854328.30 151.4720 60.0027 32.0000 1.9495 1.9570 408.5201 410.4488 0.2957 -1.0000 -1.0000 4444261 1573854328.40 151.4720 60.0027 32.0000 1.9496 1.9572 408.4960 410.4227 0.2953 -1.0000 -1.0000 4444323 1573854328.50 151.4720 60.0027 32.0000 1.9494 1.9570 408.5296 410.4554 0.2953 -1.0000 -1.0000 4444386 1573854328.60 151.4720 60.0027 32.0000 1.9496 1.9572 408.4067 410.3334 0.2955 -1.0000 -1.0000 4444448 1573854328.70 151.4720 60.0027 32.0000 1.9500 1.9576 408.3139 410.2399 0.2954 -1.0000 -1.0000 4444511 1573854328.80 151.5795 60.0027 32.0000 1.9502 1.9578 408.2795 410.2051 0.2955 -1.0000 -1.0000 4444589 1573854328.90 151.5795 60.0027 32.0000 1.9507 1.9582 408.2251 410.1508 0.2956 -1.0000 -1.0000 4444652 1573854329.00 151.5795 60.0027 32.0000 1.9496 1.9571 408.3376 410.2655 0.2957 -1.0000 -1.0000 4444714 1573854329.10 151.5795 60.0027 32.0000 1.9497 1.9573 408.3747 410.3007 0.2953 -1.0000 -1.0000 4444792 1573854329.20 151.5795 60.0027 32.0000 1.9489 1.9564 408.2924 410.2176 0.2954 -1.0000 -1.0000 4444855 1573854329.30 151.4688 60.0027 32.0000 1.9496 1.9572 408.4076 410.3332 0.2953 -1.0000 -1.0000 4444917 1573854329.40 151.4305 60.0027 32.0000 1.9491 1.9567 408.4629 410.3898 0.2956 -1.0000 -1.0000 4444995 1573854329.50 151.4305 60.0027 32.0000 1.9489 1.9565 408.4048 410.3317 0.2955 -1.0000 -1.0000 4445058 1573854329.60 151.4305 60.0027 32.0000 1.9484 1.9560 408.4627 410.3894 0.2954 -1.0000 -1.0000 4445120 1573854329.70 151.4305 60.0027 32.0000 1.9491 1.9567 408.4770 410.4040 0.2955 -1.0000 -1.0000 4445432 1573854329.80 151.4305 60.0027 32.0000 1.9496 1.9571 408.3398 410.2656 0.2955 -1.0000 -1.0000 4445495 1573854329.90 151.5071 60.0025 32.0000 1.9502 1.9577 408.3228 410.2489 0.2954 -1.0000 -1.0000 4445558 1573854330.00 151.5071 60.0025 32.0000 1.9494 1.9570 408.3056 410.2306 0.2953 -1.0000 -1.0000 4445636 1573854330.10 151.5071 60.0025 32.0000 1.9501 1.9576 408.3014 410.2264 0.2954 -1.0000 -1.0000 4445698 1573854330.20 151.5071 60.0025 32.0000 1.9497 1.9572 408.2459 410.1717 0.2955 -1.0000 -1.0000 4445761 1573854330.30 151.5071 60.0025 32.0000 1.9496 1.9571 408.2700 410.1959 0.2955 -1.0000 -1.0000 4445823 1573854330.40 151.5071 60.0025 32.0000 1.9488 1.9564 408.4202 410.3463 0.2954 -1.0000 -1.0000 4445886 1573854330.50 151.5071 60.0025 32.0000 1.9493 1.9568 408.4750 410.4010 0.2953 -1.0000 -1.0000 4445964 1573854330.60 151.5071 60.0025 32.0000 1.9492 1.9567 408.4203 410.3473 0.2955 -1.0000 -1.0000 4446026 1573854330.70 151.5071 60.0025 32.0000 1.9485 1.9561 408.4670 410.3931 0.2954 -1.0000 -1.0000 4446182 1573854330.80 151.5071 60.0025 32.0000 1.9486 1.9562 408.4211 410.3483 0.2956 -1.0000 -1.0000 4446261 1573854330.90 151.5070 60.0025 32.0000 1.9489 1.9564 408.3895 410.3174 0.2957 -1.0000 -1.0000 4446323 1573854331.00 151.5069 60.0025 32.0000 1.9487 1.9563 408.3615 410.2884 0.2956 -1.0000 -1.0000 4446386 1573854331.10 151.5069 60.0025 32.0000 1.9494 1.9570 408.4300 410.3575 0.2956 -1.0000 -1.0000 4446448 1573854331.20 151.5069 60.0025 32.0000 1.9496 1.9571 408.4666 410.3931 0.2954 -1.0000 -1.0000 4446511 1573854331.30 151.5069 60.0025 32.0000 1.9495 1.9571 408.2590 410.1847 0.2954 -1.0000 -1.0000 4446652 1573854331.40 151.5069 60.0025 32.0000 1.9503 1.9578 408.2477 410.1731 0.2955 -1.0000 -1.0000 4446729 1573854331.50 151.5069 60.0025 32.0000 1.9502 1.9578 408.3283 410.2554 0.2956 -1.0000 -1.0000 4446792 1573854331.60 151.5069 60.0025 32.0000 1.9494 1.9569 408.3113 410.2376 0.2955 -1.0000 -1.0000 4446855 1573854331.70 151.4542 60.0025 32.0000 1.9491 1.9566 408.3050 410.2314 0.2955 -1.0000 -1.0000 4446932 1573854331.80 151.4542 60.0025 32.0000 1.9488 1.9564 408.2829 410.2090 0.2955 -1.0000 -1.0000 4447761 1573854331.90 151.4542 60.0025 32.0000 1.9490 1.9566 408.3486 410.2760 0.2956 -1.0000 -1.0000 4447823 1573854332.00 151.4542 60.0025 32.0000 1.9495 1.9571 408.3193 410.2458 0.2955 -1.0000 -1.0000 4447886 1573854332.10 151.4542 60.0025 32.0000 1.9493 1.9569 408.4432 410.3707 0.2956 -1.0000 -1.0000 4447948 1573854332.20 151.5486 60.0025 32.0000 1.9486 1.9562 408.4908 410.4174 0.2954 -1.0000 -1.0000 4448011 1573854332.30 151.6208 60.0025 32.0000 1.9488 1.9564 408.4825 410.4084 0.2954 -1.0000 -1.0000 4448089 1573854332.40 151.6208 60.0025 32.0000 1.9495 1.9571 408.3535 410.2803 0.2956 -1.0000 -1.0000 4448151 1573854332.50 151.6208 60.0025 32.0000 1.9499 1.9574 408.2582 410.1839 0.2955 -1.0000 -1.0000 4448229 1573854332.60 151.6208 60.0025 32.0000 1.9501 1.9577 408.2977 410.2253 0.2958 -1.0000 -1.0000 4448292 1573854332.70 151.6208 60.0025 32.0000 1.9501 1.9577 408.2933 410.2204 0.2956 -1.0000 -1.0000 4448355 1573854332.80 151.4863 60.0025 32.0000 1.9495 1.9571 408.2669 410.1922 0.2954 -1.0000 -1.0000 4448417 1573854332.90 151.4258 60.0025 32.0000 1.9496 1.9572 408.3109 410.2378 0.2956 -1.0000 -1.0000 4448479 1573854333.00 151.4258 60.0025 32.0000 1.9498 1.9574 408.2758 410.2020 0.2955 -1.0000 -1.0000 4448542 1573854333.10 151.4258 60.0025 32.0000 1.9505 1.9580 408.2953 410.2223 0.2956 -1.0000 -1.0000 4448620 1573854333.20 151.4258 60.0025 32.0000 1.9497 1.9573 408.3686 410.2954 0.2955 -1.0000 -1.0000 4448682 1573854333.30 151.4258 60.0025 32.0000 1.9498 1.9574 408.3397 410.2665 0.2956 -1.0000 -1.0000 4449167 1573854333.40 151.5942 60.0025 32.0000 1.9500 1.9575 408.4188 410.3457 0.2955 -1.0000 -1.0000 4449245 1573854333.50 151.5942 60.0025 32.0000 1.9497 1.9573 408.5011 410.4288 0.2956 -1.0000 -1.0000 4449307 1573854333.60 151.5942 60.0025 32.0000 1.9495 1.9570 408.5038 410.4325 0.2957 -1.0000 -1.0000 4449370 1573854333.70 151.5942 60.0025 32.0000 1.9492 1.9567 408.5249 410.4535 0.2956 -1.0000 -1.0000 4449448 1573854333.80 151.5942 60.0025 32.0000 1.9490 1.9566 408.5248 410.4521 0.2955 -1.0000 -1.0000 4449511 1573854333.90 151.5942 60.0025 32.0000 1.9492 1.9568 408.3148 410.2415 0.2956 -1.0000 -1.0000 4449573 1573854334.00 151.5942 60.0025 32.0000 1.9495 1.9571 408.3465 410.2739 0.2957 -1.0000 -1.0000 4449636 1573854334.10 151.5942 60.0025 32.0000 1.9496 1.9572 408.3261 410.2528 0.2955 -1.0000 -1.0000 4449714 1573854334.20 151.5942 60.0025 32.0000 1.9499 1.9575 408.2489 410.1753 0.2956 -1.0000 -1.0000 4449776 1573854334.30 151.5942 60.0025 32.0000 1.9497 1.9573 408.3187 410.2460 0.2955 -1.0000 -1.0000 4449839 1573854334.40 151.5942 60.0025 32.0000 1.9496 1.9571 408.2891 410.2150 0.2955 -1.0000 -1.0000 4449901 1573854334.50 151.5942 60.0025 32.0000 1.9494 1.9570 408.4296 410.3578 0.2957 -1.0000 -1.0000 4449979 1573854334.60 151.4245 60.0014 32.0000 1.9497 1.9573 408.4905 410.4189 0.2957 -1.0000 -1.0000 4450042 1573854334.70 151.4245 60.0014 32.0000 1.9494 1.9570 408.5744 410.5027 0.2955 -1.0000 -1.0000 4450104 1573854334.80 151.4245 60.0014 32.0000 1.9489 1.9564 408.4814 410.4090 0.2956 -1.0000 -1.0000 4450402 1573854334.90 151.4245 60.0014 32.0000 1.9488 1.9563 408.5106 410.4375 0.2955 -1.0000 -1.0000 4450464 1573854335.00 151.4245 60.0014 32.0000 1.9487 1.9563 408.4299 410.3580 0.2957 -1.0000 -1.0000 4450526 1573854335.10 151.4245 60.0014 32.0000 1.9492 1.9568 408.3930 410.3207 0.2957 -1.0000 -1.0000 4450605 1573854335.20 151.4245 60.0014 32.0000 1.9486 1.9562 408.4905 410.4186 0.2956 -1.0000 -1.0000 4450667 1573854335.30 151.4245 60.0014 32.0000 1.9487 1.9563 408.4475 410.3754 0.2957 -1.0000 -1.0000 4451089 1573854335.40 151.4245 60.0014 32.0000 1.9499 1.9575 408.3583 410.2861 0.2957 -1.0000 -1.0000 4451167 1573854335.50 151.4245 60.0014 32.0000 1.9506 1.9582 408.2663 410.1931 0.2957 -1.0000 -1.0000 4451229 1573854335.60 151.4245 60.0014 32.0000 1.9494 1.9570 408.3069 410.2348 0.2957 -1.0000 -1.0000 4451292 1573854335.70 151.4245 60.0014 32.0000 1.9501 1.9577 408.2877 410.2158 0.2958 -1.0000 -1.0000 4451370 1573854335.80 151.5249 60.0014 32.0000 1.9500 1.9575 408.3322 410.2605 0.2957 -1.0000 -1.0000 4451432 1573854335.90 151.5249 60.0014 32.0000 1.9497 1.9573 408.3974 410.3236 0.2954 -1.0000 -1.0000 4451495 1573854336.00 151.5249 60.0014 32.0000 1.9494 1.9570 408.3384 410.2636 0.2954 -1.0000 -1.0000 4451558 1573854336.10 151.5249 60.0014 32.0000 1.9487 1.9562 408.3798 410.3076 0.2957 -1.0000 -1.0000 4451620 1573854336.20 151.5249 60.0014 32.0000 1.9482 1.9557 408.4003 410.3273 0.2955 -1.0000 -1.0000 4451682 1573854336.30 151.5244 60.0014 32.0000 1.9485 1.9560 408.4310 410.3584 0.2956 -1.0000 -1.0000 4451761 1573854336.40 151.5105 60.0014 32.0000 1.9493 1.9569 408.4441 410.3727 0.2958 -1.0000 -1.0000 4452167 1573854336.50 151.5105 60.0014 32.0000 1.9491 1.9567 408.3801 410.3074 0.2955 -1.0000 -1.0000 4452245 1573854336.60 151.5105 60.0014 32.0000 1.9503 1.9579 408.2965 410.2227 0.2956 -1.0000 -1.0000 4452308 1573854336.70 151.5105 60.0014 32.0000 1.9504 1.9580 408.3778 410.3071 0.2959 -1.0000 -1.0000 4452370 1573854336.80 151.5105 60.0014 32.0000 1.9506 1.9582 408.2993 410.2274 0.2958 -1.0000 -1.0000 4452448 1573854336.90 151.5105 60.0014 32.0000 1.9498 1.9574 408.3196 410.2477 0.2958 -1.0000 -1.0000 4452511 1573854337.00 151.5466 60.0014 32.0000 1.9495 1.9570 408.4298 410.3576 0.2957 -1.0000 -1.0000 4452573 1573854337.10 151.5466 60.0014 32.0000 1.9491 1.9567 408.4185 410.3463 0.2956 -1.0000 -1.0000 4452652 1573854337.20 151.5466 60.0014 32.0000 1.9497 1.9572 408.4350 410.3630 0.2956 -1.0000 -1.0000 4452714 1573854337.30 151.5466 60.0014 32.0000 1.9488 1.9564 408.5863 410.5143 0.2956 -1.0000 -1.0000 4452776 1573854337.40 151.5466 60.0014 32.0000 1.9489 1.9564 408.4815 410.4105 0.2958 -1.0000 -1.0000 4452870 1573854337.50 151.5466 60.0014 32.0000 1.9492 1.9567 408.4233 410.3526 0.2959 -1.0000 -1.0000 4452932 1573854337.60 151.5374 60.0014 32.0000 1.9492 1.9567 408.4513 410.3812 0.2959 -1.0000 -1.0000 4453011 1573854337.70 151.5374 60.0014 32.0000 1.9504 1.9580 408.3516 410.2801 0.2958 -1.0000 -1.0000 4453073 1573854337.80 151.5374 60.0014 32.0000 1.9501 1.9576 408.3497 410.2777 0.2957 -1.0000 -1.0000 4453136 1573854337.90 151.5374 60.0014 32.0000 1.9495 1.9570 408.3932 410.3218 0.2958 -1.0000 -1.0000 4453464 1573854338.00 151.5374 60.0014 32.0000 1.9503 1.9578 408.3926 410.3208 0.2957 -1.0000 -1.0000 4453542 1573854338.10 151.5374 60.0014 32.0000 1.9494 1.9569 408.4222 410.3513 0.2959 -1.0000 -1.0000 4453604 1573854338.20 151.5374 60.0014 32.0000 1.9503 1.9578 408.4192 410.3491 0.2959 -1.0000 -1.0000 4453667 1573854338.30 151.5374 60.0014 32.0000 1.9495 1.9570 408.4210 410.3500 0.2959 -1.0000 -1.0000 4453745 1573854338.40 151.5374 60.0014 32.0000 1.9489 1.9565 408.5327 410.4631 0.2960 -1.0000 -1.0000 4454120 1573854338.50 151.5374 60.0014 32.0000 1.9489 1.9564 408.5522 410.4819 0.2959 -1.0000 -1.0000 4454182 1573854338.60 151.5374 60.0014 32.0000 1.9489 1.9565 408.5709 410.5013 0.2959 -1.0000 -1.0000 4454261 1573854338.70 151.5374 60.0014 32.0000 1.9491 1.9567 408.5307 410.4605 0.2959 -1.0000 -1.0000 4454323 1573854338.80 151.4804 60.0014 32.0000 1.9493 1.9569 408.2869 410.2172 0.2961 -1.0000 -1.0000 4454386 1573854338.90 151.4702 60.0014 32.0000 1.9501 1.9577 408.3546 410.2847 0.2960 -1.0000 -1.0000 4454448 1573854339.00 151.4702 60.0014 32.0000 1.9497 1.9573 408.2942 410.2241 0.2961 -1.0000 -1.0000 4454511 1573854339.10 151.4702 60.0014 32.0000 1.9499 1.9575 408.3890 410.3184 0.2960 -1.0000 -1.0000 4454589 1573854339.20 151.4702 60.0014 32.0000 1.9492 1.9568 408.5473 410.4784 0.2961 -1.0000 -1.0000 4454652 1573854339.30 151.4702 60.0014 32.0000 1.9494 1.9570 408.5128 410.4434 0.2960 -1.0000 -1.0000 4454714 1573854339.40 151.4702 60.0014 32.0000 1.9492 1.9568 408.4665 410.3961 0.2960 -1.0000 -1.0000 4455401 1573854339.50 151.5076 60.0014 32.0000 1.9491 1.9566 408.4815 410.4124 0.2961 -1.0000 -1.0000 4455495 1573854339.60 151.5076 60.0014 32.0000 1.9494 1.9570 408.4404 410.3708 0.2961 -1.0000 -1.0000 4455558 1573854339.70 151.5076 60.0014 32.0000 1.9486 1.9562 408.4855 410.4157 0.2959 -1.0000 -1.0000 4455620 1573854339.80 151.5076 60.0014 32.0000 1.9493 1.9569 408.4912 410.4211 0.2960 -1.0000 -1.0000 4455682 1573854339.90 151.5076 60.0014 32.0000 1.9489 1.9564 408.3304 410.2607 0.2961 -1.0000 -1.0000 4455745 1573854340.00 151.4885 60.0018 32.0000 1.9498 1.9574 408.2284 410.1567 0.2958 -1.0000 -1.0000 4455823 1573854340.10 151.4885 60.0018 32.0000 1.9498 1.9574 408.2232 410.1517 0.2959 -1.0000 -1.0000 4455886 1573854340.20 151.4885 60.0018 32.0000 1.9490 1.9566 408.3001 410.2291 0.2960 -1.0000 -1.0000 4455948 1573854340.30 151.4885 60.0018 32.0000 1.9500 1.9576 408.1603 410.0884 0.2959 -1.0000 -1.0000 4456026 1573854340.40 151.4885 60.0018 32.0000 1.9501 1.9577 408.3387 410.2679 0.2959 -1.0000 -1.0000 4456089 1573854340.50 151.4885 60.0018 32.0000 1.9494 1.9570 408.3512 410.2801 0.2958 -1.0000 -1.0000 4456151 1573854340.60 151.5009 60.0018 32.0000 1.9491 1.9567 408.3650 410.2937 0.2958 -1.0000 -1.0000 4456214 1573854340.70 151.5715 60.0018 32.0000 1.9488 1.9563 408.4023 410.3313 0.2958 -1.0000 -1.0000 4456276 1573854340.80 151.5715 60.0018 32.0000 1.9491 1.9566 408.3995 410.3294 0.2960 -1.0000 -1.0000 4456355 1573854340.90 151.5715 60.0018 32.0000 1.9487 1.9563 408.3885 410.3170 0.2959 -1.0000 -1.0000 4456432 1573854341.00 151.5715 60.0018 32.0000 1.9493 1.9569 408.4586 410.3890 0.2960 -1.0000 -1.0000 4456495 1573854341.10 151.5715 60.0018 32.0000 1.9492 1.9568 408.5011 410.4316 0.2960 -1.0000 -1.0000 4456573 1573854341.20 151.5715 60.0018 32.0000 1.9495 1.9570 408.4955 410.4245 0.2959 -1.0000 -1.0000 4456636 1573854341.30 151.5715 60.0018 32.0000 1.9490 1.9566 408.4615 410.3922 0.2960 -1.0000 -1.0000 4456698 1573854341.40 151.5715 60.0018 32.0000 1.9499 1.9575 408.3323 410.2618 0.2960 -1.0000 -1.0000 4456776 1573854341.50 151.5715 60.0018 32.0000 1.9497 1.9573 408.4142 410.3433 0.2959 -1.0000 -1.0000 4456870 1573854341.60 151.5715 60.0018 32.0000 1.9498 1.9574 408.3958 410.3249 0.2958 -1.0000 -1.0000 4456932 1573854341.70 151.5715 60.0018 32.0000 1.9498 1.9574 408.3956 410.3251 0.2959 -1.0000 -1.0000 4456995 1573854341.80 151.5248 60.0018 32.0000 1.9497 1.9572 408.3279 410.2566 0.2958 -1.0000 -1.0000 4457058 1573854341.90 151.4485 60.0018 32.0000 1.9500 1.9576 408.2211 410.1485 0.2958 -1.0000 -1.0000 4457120 1573854342.00 151.4485 60.0018 32.0000 1.9496 1.9572 408.2569 410.1861 0.2960 -1.0000 -1.0000 4457229 1573854342.10 151.4485 60.0018 32.0000 1.9501 1.9577 408.3490 410.2773 0.2958 -1.0000 -1.0000 4457292 1573854342.20 151.4485 60.0018 32.0000 1.9492 1.9568 408.4649 410.3931 0.2957 -1.0000 -1.0000 4457354 1573854342.30 151.4485 60.0018 32.0000 1.9490 1.9566 408.4766 410.4046 0.2956 -1.0000 -1.0000 4457432 1573854342.40 151.4485 60.0018 32.0000 1.9484 1.9559 408.4908 410.4189 0.2957 -1.0000 -1.0000 4457495 1573854342.50 151.4505 60.0018 32.0000 1.9481 1.9557 408.4857 410.4154 0.2960 -1.0000 -1.0000 4457979 1573854342.60 151.4596 60.0018 32.0000 1.9490 1.9565 408.4247 410.3531 0.2956 -1.0000 -1.0000 4458042 1573854342.70 151.4596 60.0018 32.0000 1.9483 1.9558 408.4686 410.3966 0.2957 -1.0000 -1.0000 4458104 1573854342.80 151.4596 60.0018 32.0000 1.9487 1.9563 408.4489 410.3780 0.2958 -1.0000 -1.0000 4458182 1573854342.90 151.4596 60.0018 32.0000 1.9491 1.9567 408.3849 410.3132 0.2957 -1.0000 -1.0000 4458245 1573854343.00 151.4596 60.0018 32.0000 1.9490 1.9566 408.2811 410.2085 0.2957 -1.0000 -1.0000 4458464 1573854343.10 151.4596 60.0018 32.0000 1.9497 1.9572 408.2507 410.1782 0.2957 -1.0000 -1.0000 4458542 1573854343.20 151.4404 60.0018 32.0000 1.9501 1.9577 408.2600 410.1882 0.2958 -1.0000 -1.0000 4458605 1573854343.30 151.4404 60.0018 32.0000 1.9495 1.9570 408.3629 410.2915 0.2958 -1.0000 -1.0000 4458667 1573854343.40 151.4404 60.0018 32.0000 1.9486 1.9562 408.4343 410.3627 0.2958 -1.0000 -1.0000 4458745 1573854343.50 151.4404 60.0018 32.0000 1.9488 1.9564 408.4009 410.3292 0.2957 -1.0000 -1.0000 4458979 1573854343.60 151.4404 60.0018 32.0000 1.9489 1.9565 408.4631 410.3921 0.2957 -1.0000 -1.0000 4459042 1573854343.70 151.4448 60.0018 32.0000 1.9489 1.9564 408.5249 410.4534 0.2957 -1.0000 -1.0000 4459120 1573854343.80 151.4754 60.0018 32.0000 1.9494 1.9570 408.4764 410.4049 0.2958 -1.0000 -1.0000 4459182 1573854343.90 151.4754 60.0018 32.0000 1.9492 1.9568 408.5055 410.4354 0.2958 -1.0000 -1.0000 4459245 1573854344.00 151.4754 60.0018 32.0000 1.9479 1.9555 408.4729 410.4017 0.2958 -1.0000 -1.0000 4459479 1573854344.10 151.4754 60.0018 32.0000 1.9482 1.9558 408.3450 410.2727 0.2957 -1.0000 -1.0000 4459558 1573854344.20 151.4754 60.0018 32.0000 1.9481 1.9557 408.4360 410.3648 0.2959 -1.0000 -1.0000 4459620 1573854344.30 151.4348 60.0018 32.0000 1.9491 1.9566 408.4888 410.4179 0.2957 -1.0000 -1.0000 4459682 1573854344.40 151.4348 60.0018 32.0000 1.9495 1.9570 408.3526 410.2804 0.2957 -1.0000 -1.0000 4459745 1573854344.50 151.4348 60.0018 32.0000 1.9491 1.9567 408.2800 410.2076 0.2957 -1.0000 -1.0000 4459823 1573854344.60 151.4348 60.0018 32.0000 1.9497 1.9573 408.2621 410.1891 0.2956 -1.0000 -1.0000 4459948 1573854344.70 151.4348 60.0018 32.0000 1.9489 1.9565 408.3130 410.2403 0.2957 -1.0000 -1.0000 4500011 1573854344.80 151.4786 60.0024 32.0000 1.9487 1.9562 408.3714 410.2991 0.2956 -1.0000 -1.0000 4500089 1573854344.90 151.5236 60.0030 32.0000 1.9487 1.9563 408.3877 410.3147 0.2956 -1.0000 -1.0000 4500151 1573854345.00 151.5236 60.0030 32.0000 1.9481 1.9556 408.4685 410.3967 0.2957 -1.0000 -1.0000 4500214 1573854345.10 151.5236 60.0030 32.0000 1.9483 1.9559 408.3918 410.3187 0.2956 -1.0000 -1.0000 4500979 1573854345.20 151.5236 60.0030 32.0000 1.9487 1.9562 408.4506 410.3787 0.2957 -1.0000 -1.0000 4501042 1573854345.30 151.5236 60.0030 32.0000 1.9485 1.9561 408.4909 410.4192 0.2957 -1.0000 -1.0000 4501120 1573854345.40 151.4834 60.0030 32.0000 1.9493 1.9569 408.4208 410.3483 0.2956 -1.0000 -1.0000 4501198 1573854345.50 151.4834 60.0030 32.0000 1.9492 1.9567 408.4585 410.3864 0.2957 -1.0000 -1.0000 4501261 1573854345.60 151.4834 60.0030 32.0000 1.9502 1.9577 408.3414 410.2689 0.2956 -1.0000 -1.0000 4501323 1573854345.70 151.4834 60.0030 32.0000 1.9497 1.9573 408.2794 410.2064 0.2957 -1.0000 -1.0000 4501401 1573854345.80 151.4834 60.0030 32.0000 1.9500 1.9576 408.2273 410.1548 0.2958 -1.0000 -1.0000 4501464 1573854345.90 151.5345 60.0030 32.0000 1.9497 1.9572 408.3508 410.2769 0.2954 -1.0000 -1.0000 4501511 1573854346.00 151.5472 60.0030 32.0000 1.9503 1.9578 408.2620 410.1867 0.2953 -1.0000 -1.0000 4501589 1573854346.10 151.5472 60.0030 32.0000 1.9500 1.9576 408.3385 410.2662 0.2958 -1.0000 -1.0000 4501651 1573854346.20 151.5472 60.0030 32.0000 1.9494 1.9570 408.3649 410.2911 0.2955 -1.0000 -1.0000 4501714 1573854346.30 151.5472 60.0030 32.0000 1.9493 1.9568 408.5077 410.4355 0.2956 -1.0000 -1.0000 4501792 1573854346.40 151.5472 60.0030 32.0000 1.9493 1.9569 408.4590 410.3874 0.2958 -1.0000 -1.0000 4501855 1573854346.50 151.6458 60.0030 32.0000 1.9496 1.9572 408.4546 410.3826 0.2956 -1.0000 -1.0000 4501932 1573854346.60 151.6510 60.0030 32.0000 1.9487 1.9563 408.5037 410.4319 0.2957 -1.0000 -1.0000 4501979 1573854346.70 151.6510 60.0030 32.0000 1.9494 1.9569 408.4851 410.4136 0.2957 -1.0000 -1.0000 4502058 1573854346.80 151.6510 60.0030 32.0000 1.9494 1.9569 408.4479 410.3763 0.2957 -1.0000 -1.0000 4502120 1573854346.90 151.6510 60.0030 32.0000 1.9486 1.9561 408.4315 410.3594 0.2957 -1.0000 -1.0000 4502182 1573854347.00 151.6510 60.0030 32.0000 1.9497 1.9572 408.3200 410.2480 0.2958 -1.0000 -1.0000 4502245 1573854347.10 151.6510 60.0030 32.0000 1.9500 1.9576 408.3448 410.2729 0.2957 -1.0000 -1.0000 4502323 1573854347.20 151.6510 60.0030 32.0000 1.9504 1.9580 408.3580 410.2859 0.2958 -1.0000 -1.0000 4502386 1573854347.30 151.6510 60.0030 32.0000 1.9507 1.9582 408.3745 410.3042 0.2960 -1.0000 -1.0000 4502448 1573854347.40 151.6510 60.0030 32.0000 1.9504 1.9580 408.2076 410.1366 0.2959 -1.0000 -1.0000 4502511 1573854347.50 151.6510 60.0030 32.0000 1.9496 1.9571 408.3082 410.2365 0.2959 -1.0000 -1.0000 4502573 1573854347.60 151.6510 60.0030 32.0000 1.9493 1.9569 408.3868 410.3154 0.2958 -1.0000 -1.0000 4502636 1573854347.70 151.6510 60.0030 32.0000 1.9495 1.9571 408.4029 410.3313 0.2958 -1.0000 -1.0000 4502902 1573854347.80 151.6510 60.0030 32.0000 1.9499 1.9574 408.4448 410.3733 0.2957 -1.0000 -1.0000 4502964 1573854347.90 151.6510 60.0030 32.0000 1.9490 1.9566 408.4492 410.3777 0.2957 -1.0000 -1.0000 4503026 1573854348.00 151.6510 60.0030 32.0000 1.9499 1.9575 408.5686 410.4997 0.2960 -1.0000 -1.0000 4503089 1573854348.10 151.6510 60.0030 32.0000 1.9501 1.9577 408.4142 410.3432 0.2958 -1.0000 -1.0000 4503167 1573854348.20 151.4890 60.0030 32.0000 1.9501 1.9577 408.3090 410.2366 0.2956 -1.0000 -1.0000 4503917 1573854348.30 151.4890 60.0030 32.0000 1.9499 1.9575 408.2251 410.1527 0.2958 -1.0000 -1.0000 4503979 1573854348.40 151.5578 60.0030 32.0000 1.9506 1.9581 408.3220 410.2498 0.2958 -1.0000 -1.0000 4504042 1573854348.50 151.5740 60.0030 32.0000 1.9499 1.9575 408.3424 410.2708 0.2958 -1.0000 -1.0000 4504120 1573854348.60 151.5740 60.0030 32.0000 1.9490 1.9565 408.3247 410.2530 0.2958 -1.0000 -1.0000 4504182 1573854348.70 151.5740 60.0030 32.0000 1.9483 1.9559 408.3206 410.2482 0.2957 -1.0000 -1.0000 4504245 1573854348.80 151.5740 60.0030 32.0000 1.9486 1.9561 408.3860 410.3141 0.2958 -1.0000 -1.0000 4504323 1573854348.90 151.5740 60.0030 32.0000 1.9489 1.9564 408.4289 410.3571 0.2957 -1.0000 -1.0000 4504386 1573854349.00 151.4422 60.0030 32.0000 1.9498 1.9574 408.4729 410.4018 0.2958 -1.0000 -1.0000 4504448 1573854349.10 151.4237 60.0030 32.0000 1.9494 1.9569 408.4724 410.4017 0.2958 -1.0000 -1.0000 4504526 1573854349.20 151.4237 60.0030 32.0000 1.9494 1.9569 408.3242 410.2535 0.2959 -1.0000 -1.0000 4504589 1573854349.30 151.4237 60.0030 32.0000 1.9500 1.9576 408.2885 410.2169 0.2958 -1.0000 -1.0000 4504652 1573854349.40 151.4237 60.0030 32.0000 1.9499 1.9575 408.3426 410.2716 0.2960 -1.0000 -1.0000 4504714 1573854349.50 151.4237 60.0030 32.0000 1.9495 1.9571 408.3560 410.2857 0.2960 -1.0000 -1.0000 4504776 1573854349.60 151.4237 60.0030 32.0000 1.9493 1.9569 408.3496 410.2791 0.2960 -1.0000 -1.0000 4504839 1573854349.70 151.4237 60.0030 32.0000 1.9489 1.9564 408.2729 410.2020 0.2960 -1.0000 -1.0000 4504917 1573854349.80 151.3728 60.0029 32.0000 1.9491 1.9567 408.2221 410.1501 0.2959 -1.0000 -1.0000 4504979 1573854349.90 151.3728 60.0029 32.0000 1.9490 1.9566 408.3219 410.2513 0.2960 -1.0000 -1.0000 4505042 1573854350.00 151.3728 60.0029 32.0000 1.9486 1.9561 408.3708 410.3009 0.2961 -1.0000 -1.0000 4505120 1573854350.10 151.3728 60.0029 32.0000 1.9483 1.9559 408.4727 410.4019 0.2958 -1.0000 -1.0000 4505182 1573854350.20 151.3728 60.0029 32.0000 1.9490 1.9565 408.4752 410.4060 0.2961 -1.0000 -1.0000 4505245 1573854350.30 151.3728 60.0029 32.0000 1.9495 1.9571 408.4954 410.4273 0.2963 -1.0000 -1.0000 4505682 1573854350.40 151.5195 60.0029 32.0000 1.9491 1.9567 408.5033 410.4352 0.2962 -1.0000 -1.0000 4505745 1573854350.50 151.5195 60.0029 32.0000 1.9502 1.9578 408.5207 410.4523 0.2962 -1.0000 -1.0000 4505823 1573854350.60 151.5195 60.0029 32.0000 1.9488 1.9564 408.4066 410.3371 0.2960 -1.0000 -1.0000 4505886 1573854350.70 151.5195 60.0029 32.0000 1.9491 1.9566 408.3779 410.3092 0.2962 -1.0000 -1.0000 4505948 1573854350.80 151.5195 60.0029 32.0000 1.9491 1.9567 408.3319 410.2625 0.2961 -1.0000 -1.0000 4506026 1573854350.90 151.5195 60.0029 32.0000 1.9493 1.9569 408.3321 410.2642 0.2966 -1.0000 -1.0000 4506089 1573854351.00 151.5150 60.0029 32.0000 1.9493 1.9568 408.3663 410.2972 0.2962 -1.0000 -1.0000 4506151 1573854351.10 151.5028 60.0029 32.0000 1.9495 1.9571 408.3109 410.2417 0.2961 -1.0000 -1.0000 4506214 1573854351.20 151.5028 60.0029 32.0000 1.9500 1.9576 408.3328 410.2630 0.2961 -1.0000 -1.0000 4506276 1573854351.30 151.5028 60.0029 32.0000 1.9502 1.9577 408.3647 410.2952 0.2961 -1.0000 -1.0000 4506464 1573854351.40 151.5028 60.0029 32.0000 1.9501 1.9577 408.3177 410.2492 0.2963 -1.0000 -1.0000 4506542 1573854351.50 151.5028 60.0029 32.0000 1.9496 1.9572 408.4428 410.3744 0.2962 -1.0000 -1.0000 4506604 1573854351.60 151.4777 60.0029 32.0000 1.9494 1.9569 408.3950 410.3274 0.2962 -1.0000 -1.0000 4506667 1573854351.70 151.4777 60.0029 32.0000 1.9487 1.9562 408.4498 410.3804 0.2961 -1.0000 -1.0000 4506729 1573854351.80 151.4777 60.0029 32.0000 1.9497 1.9573 408.4535 410.3837 0.2960 -1.0000 -1.0000 4506979 1573854351.90 151.4777 60.0029 32.0000 1.9492 1.9568 408.4877 410.4200 0.2962 -1.0000 -1.0000 4507042 1573854352.00 151.4777 60.0029 32.0000 1.9495 1.9570 408.5114 410.4430 0.2963 -1.0000 -1.0000 4507105 1573854352.10 151.4777 60.0029 32.0000 1.9498 1.9574 408.5443 410.4759 0.2961 -1.0000 -1.0000 4507167 1573854352.20 151.4777 60.0029 32.0000 1.9494 1.9570 408.3924 410.3245 0.2963 -1.0000 -1.0000 4507229 1573854352.30 151.4777 60.0029 32.0000 1.9504 1.9580 408.2425 410.1737 0.2963 -1.0000 -1.0000 4507620 1573854352.40 151.4777 60.0029 32.0000 1.9505 1.9581 408.3402 410.2724 0.2965 -1.0000 -1.0000 4507682 1573854352.50 151.4777 60.0029 32.0000 1.9498 1.9574 408.3820 410.3129 0.2962 -1.0000 -1.0000 4507761 1573854352.60 151.4841 60.0029 32.0000 1.9503 1.9578 408.3868 410.3186 0.2963 -1.0000 -1.0000 4507823 1573854352.70 151.5749 60.0029 32.0000 1.9497 1.9573 408.4629 410.3949 0.2963 -1.0000 -1.0000 4507886 1573854352.80 151.5749 60.0029 32.0000 1.9497 1.9573 408.4901 410.4220 0.2962 -1.0000 -1.0000 4507964 1573854352.90 151.5749 60.0029 32.0000 1.9496 1.9571 408.4230 410.3537 0.2960 -1.0000 -1.0000 4508026 1573854353.00 151.5749 60.0029 32.0000 1.9494 1.9569 408.4604 410.3920 0.2963 -1.0000 -1.0000 4508089 1573854353.10 151.5749 60.0029 32.0000 1.9487 1.9563 408.4640 410.3951 0.2962 -1.0000 -1.0000 4508151 1573854353.20 151.4837 60.0029 32.0000 1.9483 1.9559 408.3950 410.3260 0.2961 -1.0000 -1.0000 4508214 1573854353.30 151.4837 60.0029 32.0000 1.9486 1.9561 408.4445 410.3763 0.2963 -1.0000 -1.0000 4508276 1573854353.40 151.4837 60.0029 32.0000 1.9498 1.9573 408.2631 410.1946 0.2963 -1.0000 -1.0000 4508682 1573854353.50 151.4837 60.0029 32.0000 1.9493 1.9569 408.2231 410.1540 0.2962 -1.0000 -1.0000 4508745 1573854353.60 151.4837 60.0029 32.0000 1.9504 1.9580 408.3155 410.2469 0.2963 -1.0000 -1.0000 4508808 1573854353.70 151.4837 60.0029 32.0000 1.9500 1.9576 408.3453 410.2781 0.2963 -1.0000 -1.0000 4508870 1573854353.80 151.4837 60.0029 32.0000 1.9504 1.9580 408.3946 410.3251 0.2961 -1.0000 -1.0000 4508932 1573854353.90 151.5135 60.0029 32.0000 1.9494 1.9570 408.2813 410.2126 0.2964 -1.0000 -1.0000 4509167 1573854354.00 151.5638 60.0029 32.0000 1.9498 1.9574 408.3355 410.2669 0.2963 -1.0000 -1.0000 4509245 1573854354.10 151.5638 60.0029 32.0000 1.9496 1.9572 408.4981 410.4298 0.2962 -1.0000 -1.0000 4509308 1573854354.20 151.5638 60.0029 32.0000 1.9494 1.9570 408.4401 410.3702 0.2960 -1.0000 -1.0000 4509370 1573854354.30 151.5638 60.0029 32.0000 1.9488 1.9563 408.4242 410.3547 0.2960 -1.0000 -1.0000 4509448 1573854354.40 151.5828 60.0029 32.0000 1.9486 1.9561 408.4736 410.4040 0.2960 -1.0000 -1.0000 4509714 1573854354.50 151.4847 60.0029 32.0000 1.9495 1.9571 408.4266 410.3569 0.2960 -1.0000 -1.0000 4509792 1573854354.60 151.4847 60.0029 32.0000 1.9502 1.9577 408.3563 410.2883 0.2963 -1.0000 -1.0000 4509854 1573854354.70 151.4847 60.0029 32.0000 1.9504 1.9580 408.3614 410.2928 0.2963 -1.0000 -1.0000 4509917 1573854354.80 151.4847 60.0029 32.0000 1.9500 1.9576 408.3158 410.2468 0.2962 -1.0000 -1.0000 4509979 1573854354.90 151.4847 60.0029 32.0000 1.9501 1.9577 408.3965 410.3282 0.2963 -1.0000 -1.0000 4510167 1573854355.00 151.5976 60.0033 32.0000 1.9503 1.9579 408.3166 410.2476 0.2962 -1.0000 -1.0000 4510229 1573854355.10 151.5976 60.0033 32.0000 1.9507 1.9583 408.3783 410.3104 0.2963 -1.0000 -1.0000 4510308 1573854355.20 151.5976 60.0033 32.0000 1.9493 1.9569 408.2923 410.2219 0.2960 -1.0000 -1.0000 4510370 1573854355.30 151.5976 60.0033 32.0000 1.9503 1.9579 408.3264 410.2559 0.2960 -1.0000 -1.0000 4510432 1573854355.40 151.4350 60.0033 32.0000 1.9494 1.9570 408.3521 410.2831 0.2962 -1.0000 -1.0000 4510761 1573854355.50 151.4350 60.0033 32.0000 1.9494 1.9570 408.3536 410.2839 0.2960 -1.0000 -1.0000 4510823 1573854355.60 151.4350 60.0033 32.0000 1.9493 1.9569 408.4202 410.3505 0.2961 -1.0000 -1.0000 4510886 1573854355.70 151.4350 60.0033 32.0000 1.9489 1.9565 408.4560 410.3867 0.2960 -1.0000 -1.0000 4510964 1573854355.80 151.4350 60.0033 32.0000 1.9482 1.9558 408.4826 410.4134 0.2962 -1.0000 -1.0000 4511026 1573854355.90 151.5003 60.0033 32.0000 1.9495 1.9571 408.4267 410.3587 0.2961 -1.0000 -1.0000 4511682 1573854356.00 151.5372 60.0033 32.0000 1.9496 1.9571 408.4664 410.3983 0.2962 -1.0000 -1.0000 4511761 1573854356.10 151.5372 60.0033 32.0000 1.9490 1.9566 408.4277 410.3577 0.2959 -1.0000 -1.0000 4511823 1573854356.20 151.5372 60.0033 32.0000 1.9495 1.9571 408.3814 410.3118 0.2962 -1.0000 -1.0000 4511886 1573854356.30 151.5372 60.0033 32.0000 1.9496 1.9572 408.4122 410.3431 0.2961 -1.0000 -1.0000 4511979 1573854356.40 151.5372 60.0033 32.0000 1.9508 1.9584 408.3641 410.2944 0.2961 -1.0000 -1.0000 4512042 1573854356.50 151.4615 60.0033 32.0000 1.9498 1.9574 408.4031 410.3341 0.2962 -1.0000 -1.0000 4512104 1573854356.60 151.4615 60.0033 32.0000 1.9505 1.9581 408.2596 410.1898 0.2961 -1.0000 -1.0000 4512182 1573854356.70 151.4615 60.0033 32.0000 1.9500 1.9576 408.2993 410.2291 0.2960 -1.0000 -1.0000 4512229 1573854356.80 151.4615 60.0033 32.0000 1.9493 1.9569 408.2928 410.2224 0.2960 -1.0000 -1.0000 4512308 1573854356.90 151.4615 60.0033 32.0000 1.9495 1.9571 408.4103 410.3413 0.2961 -1.0000 -1.0000 4512370 1573854357.00 151.5910 60.0033 32.0000 1.9491 1.9567 408.3788 410.3093 0.2961 -1.0000 -1.0000 4512432 1573854357.10 151.5910 60.0033 32.0000 1.9497 1.9572 408.5137 410.4457 0.2962 -1.0000 -1.0000 4512511 1573854357.20 151.5910 60.0033 32.0000 1.9506 1.9582 408.5559 410.4865 0.2960 -1.0000 -1.0000 4512573 1573854357.30 151.5910 60.0033 32.0000 1.9494 1.9570 408.5037 410.4332 0.2958 -1.0000 -1.0000 4512636 1573854357.40 151.5910 60.0033 32.0000 1.9494 1.9570 408.5614 410.4921 0.2960 -1.0000 -1.0000 4512714 1573854357.50 151.5395 60.0033 32.0000 1.9486 1.9561 408.5503 410.4803 0.2959 -1.0000 -1.0000 4512761 1573854357.60 151.4254 60.0033 32.0000 1.9492 1.9567 408.6105 410.5409 0.2960 -1.0000 -1.0000 4512839 1573854357.70 151.4254 60.0033 32.0000 1.9495 1.9571 408.5095 410.4408 0.2961 -1.0000 -1.0000 4512917 1573854357.80 151.4254 60.0033 32.0000 1.9488 1.9564 408.4533 410.3828 0.2959 -1.0000 -1.0000 4512979 1573854357.90 151.4254 60.0033 32.0000 1.9496 1.9572 408.4146 410.3447 0.2961 -1.0000 -1.0000 4513042 1573854358.00 151.4254 60.0033 32.0000 1.9499 1.9575 408.3265 410.2549 0.2958 -1.0000 -1.0000 4513229 1573854358.10 151.4254 60.0033 32.0000 1.9499 1.9574 408.3280 410.2574 0.2960 -1.0000 -1.0000 4513292 1573854358.20 151.4254 60.0033 32.0000 1.9501 1.9577 408.3530 410.2825 0.2959 -1.0000 -1.0000 4513354 1573854358.30 151.4254 60.0033 32.0000 1.9492 1.9567 408.3102 410.2397 0.2960 -1.0000 -1.0000 4513432 1573854358.40 151.4254 60.0033 32.0000 1.9489 1.9565 408.4295 410.3590 0.2959 -1.0000 -1.0000 4513495 1573854358.50 151.4254 60.0033 32.0000 1.9488 1.9564 408.4488 410.3777 0.2958 -1.0000 -1.0000 4513964 1573854358.60 151.4254 60.0033 32.0000 1.9487 1.9563 408.5586 410.4901 0.2961 -1.0000 -1.0000 4514026 1573854358.70 151.4592 60.0033 32.0000 1.9488 1.9564 408.4956 410.4259 0.2959 -1.0000 -1.0000 4514089 1573854358.80 151.4219 60.0033 32.0000 1.9486 1.9562 408.4508 410.3801 0.2959 -1.0000 -1.0000 4514167 1573854358.90 151.4219 60.0033 32.0000 1.9487 1.9562 408.4681 410.3973 0.2959 -1.0000 -1.0000 4514229 1573854359.00 151.4219 60.0033 32.0000 1.9498 1.9573 408.3691 410.2984 0.2959 -1.0000 -1.0000 4514464 1573854359.10 151.4219 60.0033 32.0000 1.9504 1.9580 408.2615 410.1893 0.2957 -1.0000 -1.0000 4514526 1573854359.20 151.4219 60.0033 32.0000 1.9497 1.9573 408.3399 410.2689 0.2959 -1.0000 -1.0000 4514589 1573854359.30 151.5443 60.0033 32.0000 1.9499 1.9575 408.2858 410.2152 0.2960 -1.0000 -1.0000 4514667 1573854359.40 151.5443 60.0033 32.0000 1.9503 1.9578 408.2965 410.2260 0.2959 -1.0000 -1.0000 4514729 1573854359.50 151.5443 60.0033 32.0000 1.9502 1.9578 408.3467 410.2768 0.2960 -1.0000 -1.0000 4514964 1573854359.60 151.5443 60.0033 32.0000 1.9493 1.9568 408.3681 410.2969 0.2959 -1.0000 -1.0000 4515026 1573854359.70 151.5443 60.0033 32.0000 1.9502 1.9578 408.4243 410.3538 0.2959 -1.0000 -1.0000 4515089 1573854359.80 151.4767 60.0028 32.0000 1.9493 1.9568 408.3992 410.3293 0.2961 -1.0000 -1.0000 4515167 1573854359.90 151.4696 60.0028 32.0000 1.9484 1.9559 408.3855 410.3162 0.2961 -1.0000 -1.0000 4515229 1573854360.00 151.4696 60.0028 32.0000 1.9488 1.9563 408.3642 410.2939 0.2960 -1.0000 -1.0000 4515464 1573854360.10 151.4696 60.0028 32.0000 1.9493 1.9569 408.4366 410.3670 0.2961 -1.0000 -1.0000 4515526 1573854360.20 151.4696 60.0028 32.0000 1.9488 1.9563 408.3770 410.3075 0.2961 -1.0000 -1.0000 4515589 1573854360.30 151.4696 60.0028 32.0000 1.9494 1.9570 408.4747 410.4049 0.2960 -1.0000 -1.0000 4515667 1573854360.40 151.4730 60.0028 32.0000 1.9495 1.9571 408.4937 410.4241 0.2960 -1.0000 -1.0000 4515729 1573854360.50 151.5410 60.0028 32.0000 1.9492 1.9568 408.3619 410.2925 0.2961 -1.0000 -1.0000 4515808 1573854360.60 151.5410 60.0028 32.0000 1.9497 1.9573 408.2667 410.1948 0.2957 -1.0000 -1.0000 4515870 1573854360.70 151.5410 60.0028 32.0000 1.9492 1.9567 408.3531 410.2823 0.2960 -1.0000 -1.0000 4515964 1573854360.80 151.5410 60.0028 32.0000 1.9495 1.9570 408.2913 410.2209 0.2960 -1.0000 -1.0000 4516026 1573854360.90 151.5410 60.0028 32.0000 1.9502 1.9578 408.3311 410.2606 0.2960 -1.0000 -1.0000 4516089 1573854361.00 151.4785 60.0028 32.0000 1.9496 1.9572 408.2980 410.2265 0.2959 -1.0000 -1.0000 4516151 1573854361.10 151.4472 60.0028 32.0000 1.9494 1.9569 408.3094 410.2385 0.2960 -1.0000 -1.0000 4516901 1573854361.20 151.4472 60.0028 32.0000 1.9497 1.9573 408.3781 410.3072 0.2959 -1.0000 -1.0000 4516964 1573854361.30 151.4472 60.0028 32.0000 1.9495 1.9571 408.4096 410.3398 0.2960 -1.0000 -1.0000 4517026 1573854361.40 151.4472 60.0028 32.0000 1.9483 1.9558 408.3900 410.3192 0.2959 -1.0000 -1.0000 4517089 1573854361.50 151.4503 60.0028 32.0000 1.9486 1.9562 408.4963 410.4269 0.2960 -1.0000 -1.0000 4517151 1573854361.60 151.5377 60.0028 32.0000 1.9488 1.9563 408.4800 410.4093 0.2958 -1.0000 -1.0000 4517276 1573854361.70 151.5377 60.0028 32.0000 1.9488 1.9564 408.4557 410.3845 0.2958 -1.0000 -1.0000 4517339 1573854361.80 151.5377 60.0028 32.0000 1.9487 1.9562 408.4546 410.3858 0.2961 -1.0000 -1.0000 4517401 1573854361.90 151.5377 60.0028 32.0000 1.9481 1.9557 408.4514 410.3812 0.2959 -1.0000 -1.0000 4517464 1573854362.00 151.5377 60.0028 32.0000 1.9489 1.9565 408.3715 410.3006 0.2959 -1.0000 -1.0000 4517542 1573854362.10 151.5335 60.0028 32.0000 1.9488 1.9564 408.4418 410.3718 0.2959 -1.0000 -1.0000 4517604 1573854362.20 151.5335 60.0028 32.0000 1.9496 1.9572 408.4334 410.3634 0.2960 -1.0000 -1.0000 4517667 1573854362.30 151.5335 60.0028 32.0000 1.9499 1.9574 408.2902 410.2193 0.2959 -1.0000 -1.0000 4517745 1573854362.40 151.5335 60.0028 32.0000 1.9502 1.9577 408.3377 410.2668 0.2960 -1.0000 -1.0000 4517808 1573854362.50 151.5335 60.0028 32.0000 1.9495 1.9571 408.2993 410.2292 0.2960 -1.0000 -1.0000 4517870 1573854362.60 151.5335 60.0028 32.0000 1.9492 1.9568 408.3683 410.2973 0.2959 -1.0000 -1.0000 4517932 1573854362.70 151.5614 60.0028 32.0000 1.9493 1.9569 408.4235 410.3535 0.2959 -1.0000 -1.0000 4517995 1573854362.80 151.5614 60.0028 32.0000 1.9492 1.9568 408.4582 410.3868 0.2959 -1.0000 -1.0000 4518073 1573854362.90 151.5614 60.0028 32.0000 1.9494 1.9570 408.4745 410.4054 0.2961 -1.0000 -1.0000 4518136 1573854363.00 151.5614 60.0028 32.0000 1.9482 1.9558 408.4016 410.3323 0.2960 -1.0000 -1.0000 4518198 1573854363.10 151.5614 60.0028 32.0000 1.9483 1.9558 408.4531 410.3821 0.2958 -1.0000 -1.0000 4518276 1573854363.20 151.5614 60.0028 32.0000 1.9488 1.9564 408.4564 410.3859 0.2959 -1.0000 -1.0000 4518339 1573854363.30 151.4757 60.0028 32.0000 1.9482 1.9558 408.4886 410.4206 0.2962 -1.0000 -1.0000 4518401 1573854363.40 151.4757 60.0028 32.0000 1.9490 1.9566 408.4117 410.3418 0.2960 -1.0000 -1.0000 4518464 1573854363.50 151.4757 60.0028 32.0000 1.9494 1.9570 408.2961 410.2245 0.2957 -1.0000 -1.0000 4518526 1573854363.60 151.4757 60.0028 32.0000 1.9500 1.9576 408.4025 410.3314 0.2959 -1.0000 -1.0000 4518698 1573854363.70 151.4757 60.0028 32.0000 1.9495 1.9571 408.2814 410.2110 0.2961 -1.0000 -1.0000 4518776 1573854363.80 151.5201 60.0028 32.0000 1.9500 1.9576 408.2054 410.1347 0.2960 -1.0000 -1.0000 4518839 1573854363.90 151.5571 60.0028 32.0000 1.9501 1.9577 408.2864 410.2152 0.2959 -1.0000 -1.0000 4518901 1573854364.00 151.5571 60.0028 32.0000 1.9497 1.9573 408.3787 410.3084 0.2960 -1.0000 -1.0000 4518979 1573854364.10 151.5571 60.0028 32.0000 1.9494 1.9570 408.3145 410.2427 0.2958 -1.0000 -1.0000 4519761 1573854364.20 151.5571 60.0028 32.0000 1.9489 1.9565 408.4856 410.4152 0.2959 -1.0000 -1.0000 4519823 1573854364.30 151.5571 60.0028 32.0000 1.9491 1.9567 408.4971 410.4272 0.2959 -1.0000 -1.0000 4519901 1573854364.40 151.4940 60.0028 32.0000 1.9493 1.9569 408.4950 410.4244 0.2959 -1.0000 -1.0000 4519964 1573854364.50 151.4940 60.0028 32.0000 1.9489 1.9564 408.4413 410.3716 0.2960 -1.0000 -1.0000 4520042 1573854364.60 151.4940 60.0028 32.0000 1.9487 1.9563 408.4221 410.3517 0.2959 -1.0000 -1.0000 4520104 1573854364.70 151.4940 60.0028 32.0000 1.9493 1.9568 408.3843 410.3138 0.2959 -1.0000 -1.0000 4520167 1573854364.80 151.4940 60.0028 32.0000 1.9497 1.9572 408.2884 410.2169 0.2959 -1.0000 -1.0000 4520261 1573854364.90 151.4562 60.0030 32.0000 1.9501 1.9577 408.2832 410.2125 0.2960 -1.0000 -1.0000 4520323 1573854365.00 151.4562 60.0030 32.0000 1.9491 1.9566 408.2720 410.2022 0.2961 -1.0000 -1.0000 4520386 1573854365.10 151.4562 60.0030 32.0000 1.9494 1.9570 408.3262 410.2561 0.2961 -1.0000 -1.0000 4520448 1573854365.20 151.4562 60.0030 32.0000 1.9502 1.9578 408.2855 410.2164 0.2963 -1.0000 -1.0000 4520511 1573854365.30 151.4562 60.0030 32.0000 1.9500 1.9575 408.2991 410.2284 0.2959 -1.0000 -1.0000 4520573 1573854365.40 151.4562 60.0030 32.0000 1.9491 1.9567 408.2631 410.1921 0.2960 -1.0000 -1.0000 4520651 1573854365.50 151.4629 60.0030 32.0000 1.9494 1.9569 408.3289 410.2586 0.2960 -1.0000 -1.0000 4520714 1573854365.60 151.4629 60.0030 32.0000 1.9489 1.9564 408.2737 410.2026 0.2959 -1.0000 -1.0000 4520886 1573854365.70 151.4629 60.0030 32.0000 1.9487 1.9562 408.4722 410.4013 0.2958 -1.0000 -1.0000 4520964 1573854365.80 151.4629 60.0030 32.0000 1.9487 1.9562 408.4272 410.3565 0.2959 -1.0000 -1.0000 4521026 1573854365.90 151.4629 60.0030 32.0000 1.9489 1.9565 408.4755 410.4059 0.2961 -1.0000 -1.0000 4521089 1573854366.00 151.4636 60.0030 32.0000 1.9499 1.9574 408.4863 410.4180 0.2961 -1.0000 -1.0000 4521167 1573854366.10 151.4637 60.0030 32.0000 1.9482 1.9557 408.4260 410.3549 0.2958 -1.0000 -1.0000 4521229 1573854366.20 151.4637 60.0030 32.0000 1.9486 1.9562 408.3421 410.2714 0.2960 -1.0000 -1.0000 4522151 1573854366.30 151.4637 60.0030 32.0000 1.9484 1.9560 408.4377 410.3679 0.2960 -1.0000 -1.0000 4522229 1573854366.40 151.4637 60.0030 32.0000 1.9495 1.9571 408.3929 410.3232 0.2960 -1.0000 -1.0000 4522292 1573854366.50 151.4908 60.0030 32.0000 1.9487 1.9562 408.3895 410.3177 0.2958 -1.0000 -1.0000 4522370 1573854366.60 151.5293 60.0030 32.0000 1.9493 1.9569 408.4294 410.3601 0.2961 -1.0000 -1.0000 4522432 1573854366.70 151.5293 60.0030 32.0000 1.9490 1.9566 408.2700 410.2008 0.2961 -1.0000 -1.0000 4522495 1573854366.80 151.5293 60.0030 32.0000 1.9492 1.9568 408.2272 410.1551 0.2959 -1.0000 -1.0000 4522558 1573854366.90 151.5293 60.0030 32.0000 1.9489 1.9565 408.3457 410.2755 0.2959 -1.0000 -1.0000 4522620 1573854367.00 151.5293 60.0030 32.0000 1.9491 1.9566 408.3756 410.3058 0.2961 -1.0000 -1.0000 4522698 1573854367.10 151.5293 60.0030 32.0000 1.9484 1.9560 408.4209 410.3495 0.2960 -1.0000 -1.0000 4522761 1573854367.20 151.5142 60.0030 32.0000 1.9484 1.9559 408.4873 410.4196 0.2962 -1.0000 -1.0000 4522823 1573854367.30 151.5141 60.0030 32.0000 1.9492 1.9568 408.4525 410.3820 0.2959 -1.0000 -1.0000 4522886 1573854367.40 151.5141 60.0030 32.0000 1.9495 1.9571 408.4710 410.4016 0.2961 -1.0000 -1.0000 4522964 1573854367.50 151.5141 60.0030 32.0000 1.9487 1.9562 408.5133 410.4439 0.2960 -1.0000 -1.0000 4523026 1573854367.60 151.5141 60.0030 32.0000 1.9492 1.9568 408.3901 410.3188 0.2958 -1.0000 -1.0000 4523089 1573854367.70 151.5764 60.0030 32.0000 1.9492 1.9567 408.4108 410.3396 0.2958 -1.0000 -1.0000 4523167 1573854367.80 151.6040 60.0030 32.0000 1.9493 1.9568 408.4841 410.4119 0.2955 -1.0000 -1.0000 4523229 1573854367.90 151.6040 60.0030 32.0000 1.9494 1.9569 408.3149 410.2424 0.2957 -1.0000 -1.0000 4523292 1573854368.00 151.6040 60.0030 32.0000 1.9499 1.9575 408.2726 410.2005 0.2958 -1.0000 -1.0000 4523354 1573854368.10 151.6040 60.0030 32.0000 1.9495 1.9571 408.2969 410.2244 0.2956 -1.0000 -1.0000 4523417 1573854368.20 151.6040 60.0030 32.0000 1.9494 1.9569 408.2644 410.1911 0.2956 -1.0000 -1.0000 4523479 1573854368.30 151.4695 60.0030 32.0000 1.9495 1.9571 408.3434 410.2713 0.2957 -1.0000 -1.0000 4523558 1573854368.40 151.4695 60.0030 32.0000 1.9495 1.9571 408.3962 410.3243 0.2957 -1.0000 -1.0000 4523620 1573854368.50 151.4695 60.0030 32.0000 1.9493 1.9569 408.4461 410.3737 0.2956 -1.0000 -1.0000 4523698 1573854368.60 151.4695 60.0030 32.0000 1.9492 1.9567 408.4570 410.3854 0.2958 -1.0000 -1.0000 4523761 1573854368.70 151.4695 60.0030 32.0000 1.9489 1.9565 408.4839 410.4135 0.2958 -1.0000 -1.0000 4524198 1573854368.80 151.5461 60.0030 32.0000 1.9493 1.9569 408.4897 410.4195 0.2959 -1.0000 -1.0000 4524276 1573854368.90 151.5641 60.0030 32.0000 1.9488 1.9564 408.4342 410.3628 0.2958 -1.0000 -1.0000 4524339 1573854369.00 151.5641 60.0030 32.0000 1.9497 1.9572 408.2690 410.1964 0.2956 -1.0000 -1.0000 4524401 1573854369.10 151.5641 60.0030 32.0000 1.9504 1.9579 408.2408 410.1674 0.2956 -1.0000 -1.0000 4524511 1573854369.20 151.5641 60.0030 32.0000 1.9502 1.9578 408.1554 410.0815 0.2956 -1.0000 -1.0000 4524573 1573854369.30 151.5641 60.0030 32.0000 1.9497 1.9572 408.2846 410.2118 0.2955 -1.0000 -1.0000 4524636 1573854369.40 151.5641 60.0030 32.0000 1.9493 1.9568 408.3914 410.3184 0.2955 -1.0000 -1.0000 4524698 1573854369.50 151.4100 60.0030 32.0000 1.9498 1.9574 408.3240 410.2500 0.2955 -1.0000 -1.0000 4524761 1573854369.60 151.4100 60.0030 32.0000 1.9497 1.9572 408.3048 410.2311 0.2955 -1.0000 -1.0000 4524823 1573854369.70 151.4100 60.0030 32.0000 1.9493 1.9568 408.3255 410.2521 0.2956 -1.0000 -1.0000 4524902 1573854369.80 151.4100 60.0030 32.0000 1.9480 1.9556 408.4282 410.3558 0.2956 -1.0000 -1.0000 4525229 1573854369.90 151.4100 60.0030 32.0000 1.9496 1.9572 408.4001 410.3278 0.2957 -1.0000 -1.0000 4525292 1573854370.00 151.4908 60.0027 32.0000 1.9498 1.9573 408.3410 410.2669 0.2955 -1.0000 -1.0000 4525354 1573854370.10 151.5311 60.0026 32.0000 1.9489 1.9565 408.3627 410.2895 0.2955 -1.0000 -1.0000 4525417 1573854370.20 151.5311 60.0026 32.0000 1.9492 1.9568 408.3814 410.3071 0.2953 -1.0000 -1.0000 4525479 1573854370.30 151.5311 60.0026 32.0000 1.9495 1.9570 408.2559 410.1813 0.2954 -1.0000 -1.0000 4525682 1573854370.40 151.5311 60.0026 32.0000 1.9488 1.9564 408.3004 410.2261 0.2954 -1.0000 -1.0000 4525745 1573854370.50 151.5311 60.0026 32.0000 1.9496 1.9571 408.2201 410.1450 0.2954 -1.0000 -1.0000 4525823 1573854370.60 151.4537 60.0026 32.0000 1.9489 1.9564 408.2336 410.1572 0.2952 -1.0000 -1.0000 4525886 1573854370.70 151.4537 60.0026 32.0000 1.9493 1.9569 408.2861 410.2105 0.2951 -1.0000 -1.0000 4525948 1573854370.80 151.4537 60.0026 32.0000 1.9494 1.9570 408.2467 410.1712 0.2954 -1.0000 -1.0000 4526151 1573854370.90 151.4537 60.0026 32.0000 1.9492 1.9567 408.4642 410.3903 0.2954 -1.0000 -1.0000 4526214 1573854371.00 151.4537 60.0026 32.0000 1.9486 1.9561 408.4984 410.4251 0.2954 -1.0000 -1.0000 4526276 1573854371.10 151.4537 60.0026 32.0000 1.9493 1.9569 408.4883 410.4135 0.2951 -1.0000 -1.0000 4526355 1573854371.20 151.4537 60.0026 32.0000 1.9489 1.9564 408.4436 410.3704 0.2955 -1.0000 -1.0000 4526402 1573854371.30 151.5717 60.0026 32.0000 1.9489 1.9564 408.2291 410.1551 0.2954 -1.0000 -1.0000 4526636 1573854371.40 151.5717 60.0026 32.0000 1.9492 1.9567 408.2991 410.2246 0.2955 -1.0000 -1.0000 4526729 1573854371.50 151.5717 60.0026 32.0000 1.9504 1.9580 408.3727 410.2982 0.2953 -1.0000 -1.0000 4526792 1573854371.60 151.5717 60.0026 32.0000 1.9498 1.9574 408.2605 410.1871 0.2955 -1.0000 -1.0000 4526855 1573854371.70 151.5717 60.0026 32.0000 1.9490 1.9565 408.3528 410.2782 0.2953 -1.0000 -1.0000 4526932 1573854371.80 151.5162 60.0026 32.0000 1.9487 1.9563 408.4575 410.3838 0.2954 -1.0000 -1.0000 4527308 1573854371.90 151.4951 60.0026 32.0000 1.9489 1.9565 408.4403 410.3661 0.2954 -1.0000 -1.0000 4527370 1573854372.00 151.4951 60.0026 32.0000 1.9492 1.9567 408.4312 410.3581 0.2956 -1.0000 -1.0000 4527448 1573854372.10 151.4951 60.0026 32.0000 1.9496 1.9571 408.4498 410.3763 0.2954 -1.0000 -1.0000 4527511 1573854372.20 151.4951 60.0026 32.0000 1.9496 1.9571 408.4882 410.4143 0.2954 -1.0000 -1.0000 4527573 1573854372.30 151.4951 60.0026 32.0000 1.9493 1.9569 408.4006 410.3267 0.2953 -1.0000 -1.0000 4527652 1573854372.40 151.5697 60.0026 32.0000 1.9501 1.9576 408.3290 410.2539 0.2953 -1.0000 -1.0000 4527714 1573854372.50 151.5697 60.0026 32.0000 1.9500 1.9576 408.2902 410.2160 0.2954 -1.0000 -1.0000 4527776 1573854372.60 151.5697 60.0026 32.0000 1.9500 1.9575 408.3134 410.2387 0.2954 -1.0000 -1.0000 4527839 1573854372.70 151.5697 60.0026 32.0000 1.9500 1.9576 408.4235 410.3491 0.2953 -1.0000 -1.0000 4527902 1573854372.80 151.5697 60.0026 32.0000 1.9491 1.9566 408.4853 410.4115 0.2954 -1.0000 -1.0000 4527979 1573854372.90 151.4852 60.0026 32.0000 1.9494 1.9570 408.4101 410.3355 0.2953 -1.0000 -1.0000 4528432 1573854373.00 151.4737 60.0026 32.0000 1.9493 1.9568 408.5308 410.4567 0.2953 -1.0000 -1.0000 4528495 1573854373.10 151.4737 60.0026 32.0000 1.9487 1.9563 408.4996 410.4248 0.2952 -1.0000 -1.0000 4528558 1573854373.20 151.4737 60.0026 32.0000 1.9495 1.9571 408.4031 410.3278 0.2952 -1.0000 -1.0000 4528620 1573854373.30 151.4737 60.0026 32.0000 1.9492 1.9568 408.4669 410.3911 0.2950 -1.0000 -1.0000 4528682 1573854373.40 151.4736 60.0026 32.0000 1.9502 1.9578 408.4261 410.3501 0.2951 -1.0000 -1.0000 4528932 1573854373.50 151.4687 60.0026 32.0000 1.9501 1.9576 408.5060 410.4313 0.2952 -1.0000 -1.0000 4528995 1573854373.60 151.4687 60.0026 32.0000 1.9501 1.9577 408.4372 410.3613 0.2950 -1.0000 -1.0000 4529058 1573854373.70 151.4687 60.0026 32.0000 1.9495 1.9571 408.3264 410.2499 0.2951 -1.0000 -1.0000 4529136 1573854373.80 151.4687 60.0026 32.0000 1.9498 1.9574 408.3310 410.2541 0.2949 -1.0000 -1.0000 4529198 1573854373.90 151.4687 60.0026 32.0000 1.9494 1.9569 408.3463 410.2688 0.2949 -1.0000 -1.0000 4529261 1573854374.00 151.4454 60.0026 32.0000 1.9498 1.9574 408.3301 410.2537 0.2950 -1.0000 -1.0000 4529339 1573854374.10 151.4454 60.0026 32.0000 1.9482 1.9558 408.3580 410.2816 0.2951 -1.0000 -1.0000 4529401 1573854374.20 151.4454 60.0026 32.0000 1.9494 1.9569 408.3369 410.2604 0.2950 -1.0000 -1.0000 4529464 1573854374.30 151.4454 60.0026 32.0000 1.9488 1.9563 408.4627 410.3860 0.2950 -1.0000 -1.0000 4529526 1573854374.40 151.4454 60.0026 32.0000 1.9489 1.9564 408.4876 410.4118 0.2951 -1.0000 -1.0000 4529589 1573854374.50 151.4454 60.0026 32.0000 1.9491 1.9566 408.6029 410.5281 0.2951 -1.0000 -1.0000 4529698 1573854374.60 151.5444 60.0032 32.0000 1.9491 1.9567 408.5549 410.4796 0.2951 -1.0000 -1.0000 4529761 1573854374.70 151.5444 60.0032 32.0000 1.9496 1.9571 408.3945 410.3186 0.2951 -1.0000 -1.0000 4529823 1573854374.80 151.5444 60.0032 32.0000 1.9501 1.9576 408.3503 410.2740 0.2951 -1.0000 -1.0000 4529901 1573854374.90 151.5444 60.0032 32.0000 1.9496 1.9572 408.3379 410.2616 0.2951 -1.0000 -1.0000 4529964 1573854375.00 151.5444 60.0032 32.0000 1.9501 1.9576 408.3383 410.2612 0.2949 -1.0000 -1.0000 4530026 1573854375.10 151.4872 60.0032 32.0000 1.9494 1.9569 408.3441 410.2672 0.2951 -1.0000 -1.0000 4530089 1573854375.20 151.4872 60.0032 32.0000 1.9495 1.9570 408.3567 410.2796 0.2950 -1.0000 -1.0000 4530151 1573854375.30 151.4872 60.0032 32.0000 1.9491 1.9567 408.3731 410.2966 0.2951 -1.0000 -1.0000 4530214 1573854375.40 151.4872 60.0032 32.0000 1.9483 1.9559 408.3861 410.3099 0.2951 -1.0000 -1.0000 4530292 1573854375.50 151.4872 60.0032 32.0000 1.9494 1.9569 408.4968 410.4208 0.2950 -1.0000 -1.0000 4530714 1573854375.60 151.4872 60.0032 32.0000 1.9491 1.9566 408.5941 410.5189 0.2951 -1.0000 -1.0000 4530776 1573854375.70 151.5559 60.0032 32.0000 1.9493 1.9569 408.5674 410.4923 0.2951 -1.0000 -1.0000 4530855 1573854375.80 151.5559 60.0032 32.0000 1.9495 1.9570 408.4530 410.3774 0.2951 -1.0000 -1.0000 4530917 1573854375.90 151.5559 60.0032 32.0000 1.9505 1.9580 408.4296 410.3534 0.2951 -1.0000 -1.0000 4530979 1573854376.00 151.5559 60.0032 32.0000 1.9503 1.9578 408.3403 410.2633 0.2949 -1.0000 -1.0000 4531058 1573854376.10 151.5559 60.0032 32.0000 1.9499 1.9575 408.2666 410.1900 0.2951 -1.0000 -1.0000 4531120 1573854376.20 151.5471 60.0032 32.0000 1.9491 1.9567 408.3889 410.3120 0.2949 -1.0000 -1.0000 4531182 1573854376.30 151.5432 60.0032 32.0000 1.9489 1.9565 408.3238 410.2464 0.2950 -1.0000 -1.0000 4531245 1573854376.40 151.5432 60.0032 32.0000 1.9487 1.9563 408.3365 410.2591 0.2949 -1.0000 -1.0000 4531308 1573854376.50 151.5432 60.0032 32.0000 1.9488 1.9563 408.4635 410.3871 0.2950 -1.0000 -1.0000 4531698 1573854376.60 151.5432 60.0032 32.0000 1.9481 1.9556 408.4478 410.3713 0.2950 -1.0000 -1.0000 4531761 1573854376.70 151.5407 60.0032 32.0000 1.9488 1.9563 408.4125 410.3358 0.2949 -1.0000 -1.0000 4531823 1573854376.80 151.5010 60.0032 32.0000 1.9488 1.9563 408.4767 410.3992 0.2948 -1.0000 -1.0000 4531901 1573854376.90 151.5010 60.0032 32.0000 1.9489 1.9565 408.3565 410.2798 0.2952 -1.0000 -1.0000 4531964 1573854377.00 151.5010 60.0032 32.0000 1.9496 1.9571 408.3484 410.2704 0.2948 -1.0000 -1.0000 4532402 1573854377.10 151.5010 60.0032 32.0000 1.9509 1.9585 408.3266 410.2492 0.2950 -1.0000 -1.0000 4532479 1573854377.20 151.5010 60.0032 32.0000 1.9510 1.9585 408.3038 410.2272 0.2951 -1.0000 -1.0000 4532542 1573854377.30 151.5901 60.0032 32.0000 1.9500 1.9575 408.4548 410.3782 0.2949 -1.0000 -1.0000 4532605 1573854377.40 151.5901 60.0032 32.0000 1.9494 1.9569 408.3170 410.2405 0.2951 -1.0000 -1.0000 4532682 1573854377.50 151.5901 60.0032 32.0000 1.9496 1.9571 408.2775 410.1993 0.2947 -1.0000 -1.0000 4532745 1573854377.60 151.5901 60.0032 32.0000 1.9499 1.9574 408.2589 410.1820 0.2950 -1.0000 -1.0000 4532808 1573854377.70 151.5901 60.0032 32.0000 1.9490 1.9565 408.3940 410.3175 0.2950 -1.0000 -1.0000 4532886 1573854377.80 151.5464 60.0032 32.0000 1.9497 1.9573 408.3877 410.3106 0.2949 -1.0000 -1.0000 4532948 1573854377.90 151.5300 60.0032 32.0000 1.9492 1.9567 408.4018 410.3249 0.2949 -1.0000 -1.0000 4533011 1573854378.00 151.5300 60.0032 32.0000 1.9491 1.9566 408.4837 410.4072 0.2950 -1.0000 -1.0000 4533214 1573854378.10 151.5300 60.0032 32.0000 1.9492 1.9567 408.5916 410.5157 0.2950 -1.0000 -1.0000 4533276 1573854378.20 151.5300 60.0032 32.0000 1.9498 1.9574 408.4747 410.3976 0.2949 -1.0000 -1.0000 4533339 1573854378.30 151.5300 60.0032 32.0000 1.9494 1.9569 408.4337 410.3558 0.2948 -1.0000 -1.0000 4533417 1573854378.40 151.5419 60.0032 32.0000 1.9494 1.9569 408.3590 410.2817 0.2950 -1.0000 -1.0000 4533464 1573854378.50 151.5419 60.0032 32.0000 1.9499 1.9574 408.2841 410.2072 0.2950 -1.0000 -1.0000 4533917 1573854378.60 151.5419 60.0032 32.0000 1.9497 1.9573 408.2697 410.1925 0.2949 -1.0000 -1.0000 4533979 1573854378.70 151.5419 60.0032 32.0000 1.9493 1.9568 408.3418 410.2642 0.2949 -1.0000 -1.0000 4534042 1573854378.80 151.5419 60.0032 32.0000 1.9491 1.9566 408.2841 410.2051 0.2947 -1.0000 -1.0000 4534120 1573854378.90 151.4474 60.0032 32.0000 1.9492 1.9567 408.3357 410.2581 0.2950 -1.0000 -1.0000 4534182 1573854379.00 151.4474 60.0032 32.0000 1.9492 1.9567 408.3455 410.2678 0.2949 -1.0000 -1.0000 4534729 1573854379.10 151.4474 60.0032 32.0000 1.9491 1.9567 408.2741 410.1966 0.2949 -1.0000 -1.0000 4534808 1573854379.20 151.4474 60.0032 32.0000 1.9493 1.9568 408.4276 410.3492 0.2947 -1.0000 -1.0000 4534870 1573854379.30 151.4474 60.0032 32.0000 1.9491 1.9567 408.4876 410.4085 0.2945 -1.0000 -1.0000 4534932 1573854379.40 151.4524 60.0032 32.0000 1.9491 1.9567 408.6372 410.5597 0.2948 -1.0000 -1.0000 4535011 1573854379.50 151.4866 60.0032 32.0000 1.9493 1.9568 408.5515 410.4744 0.2947 -1.0000 -1.0000 4535073 1573854379.60 151.4866 60.0032 32.0000 1.9482 1.9558 408.4872 410.4092 0.2948 -1.0000 -1.0000 4535136 1573854379.70 151.4866 60.0032 32.0000 1.9484 1.9559 408.3958 410.3179 0.2948 -1.0000 -1.0000 4535214 1573854379.80 151.4866 60.0032 32.0000 1.9493 1.9569 408.3832 410.3055 0.2949 -1.0000 -1.0000 4535276 1573854379.90 151.4866 60.0032 32.0000 1.9496 1.9572 408.3079 410.2295 0.2948 -1.0000 -1.0000 4535323 1573854380.00 151.3736 60.0039 32.0000 1.9499 1.9575 408.2268 410.1479 0.2948 -1.0000 -1.0000 4535401 1573854380.10 151.3736 60.0039 32.0000 1.9495 1.9570 408.2881 410.2092 0.2946 -1.0000 -1.0000 4535464 1573854380.20 151.3736 60.0039 32.0000 1.9487 1.9563 408.2585 410.1789 0.2946 -1.0000 -1.0000 4535526 1573854380.30 151.3736 60.0039 32.0000 1.9494 1.9570 408.3177 410.2374 0.2946 -1.0000 -1.0000 4535605 1573854380.40 151.3736 60.0039 32.0000 1.9493 1.9569 408.3226 410.2443 0.2948 -1.0000 -1.0000 4535667 1573854380.50 151.3736 60.0039 32.0000 1.9493 1.9569 408.3880 410.3081 0.2944 -1.0000 -1.0000 4535745 1573854380.60 151.4564 60.0039 32.0000 1.9486 1.9561 408.4859 410.4062 0.2946 -1.0000 -1.0000 4535964 1573854380.70 151.4987 60.0039 32.0000 1.9496 1.9572 408.5952 410.5179 0.2947 -1.0000 -1.0000 4536026 1573854380.80 151.4987 60.0039 32.0000 1.9488 1.9563 408.4731 410.3947 0.2947 -1.0000 -1.0000 4536105 1573854380.90 151.4987 60.0039 32.0000 1.9487 1.9562 408.4027 410.3238 0.2946 -1.0000 -1.0000 4536167 1573854381.00 151.4987 60.0039 32.0000 1.9479 1.9555 408.4119 410.3326 0.2946 -1.0000 -1.0000 4536229 1573854381.10 151.4987 60.0039 32.0000 1.9490 1.9566 408.3371 410.2568 0.2944 -1.0000 -1.0000 4536417 1573854381.20 151.4201 60.0039 32.0000 1.9488 1.9564 408.3156 410.2373 0.2948 -1.0000 -1.0000 4536479 1573854381.30 151.4201 60.0039 32.0000 1.9494 1.9569 408.3153 410.2372 0.2948 -1.0000 -1.0000 4536542 1573854381.40 151.4201 60.0039 32.0000 1.9499 1.9575 408.3576 410.2787 0.2946 -1.0000 -1.0000 4536620 1573854381.50 151.4201 60.0039 32.0000 1.9497 1.9572 408.3289 410.2490 0.2946 -1.0000 -1.0000 4536682 1573854381.60 151.4201 60.0039 32.0000 1.9492 1.9567 408.3440 410.2649 0.2946 -1.0000 -1.0000 4536745 1573854381.70 151.4995 60.0039 32.0000 1.9492 1.9567 408.4566 410.3781 0.2947 -1.0000 -1.0000 4536808 1573854381.80 151.5022 60.0039 32.0000 1.9484 1.9559 408.4354 410.3584 0.2949 -1.0000 -1.0000 4536870 1573854381.90 151.5022 60.0039 32.0000 1.9486 1.9561 408.5208 410.4435 0.2948 -1.0000 -1.0000 4536932 1573854382.00 151.5022 60.0039 32.0000 1.9488 1.9563 408.5159 410.4385 0.2948 -1.0000 -1.0000 4537011 1573854382.10 151.5022 60.0039 32.0000 1.9483 1.9558 408.4446 410.3664 0.2947 -1.0000 -1.0000 4537214 1573854382.20 151.4930 60.0039 32.0000 1.9490 1.9565 408.4127 410.3340 0.2947 -1.0000 -1.0000 4537276 1573854382.30 151.4037 60.0039 32.0000 1.9492 1.9567 408.3749 410.2965 0.2948 -1.0000 -1.0000 4537355 1573854382.40 151.4037 60.0039 32.0000 1.9497 1.9573 408.3480 410.2715 0.2951 -1.0000 -1.0000 4537417 1573854382.50 151.4037 60.0039 32.0000 1.9501 1.9577 408.2954 410.2183 0.2949 -1.0000 -1.0000 4537479 1573854382.60 151.4037 60.0039 32.0000 1.9497 1.9573 408.3841 410.3059 0.2947 -1.0000 -1.0000 4537917 1573854382.70 151.4037 60.0039 32.0000 1.9492 1.9568 408.3338 410.2556 0.2948 -1.0000 -1.0000 4537964 1573854382.80 151.5164 60.0039 32.0000 1.9493 1.9568 408.3788 410.3014 0.2949 -1.0000 -1.0000 4538042 1573854382.90 151.5164 60.0039 32.0000 1.9495 1.9571 408.4839 410.4076 0.2950 -1.0000 -1.0000 4538105 1573854383.00 151.5164 60.0039 32.0000 1.9495 1.9571 408.4658 410.3891 0.2949 -1.0000 -1.0000 4538167 1573854383.10 151.5164 60.0039 32.0000 1.9490 1.9565 408.4349 410.3586 0.2951 -1.0000 -1.0000 4538761 1573854383.20 151.5164 60.0039 32.0000 1.9487 1.9563 408.4136 410.3360 0.2948 -1.0000 -1.0000 4538823 1573854383.30 151.5137 60.0039 32.0000 1.9484 1.9559 408.4129 410.3357 0.2949 -1.0000 -1.0000 4538886 1573854383.40 151.5096 60.0039 32.0000 1.9495 1.9571 408.3403 410.2632 0.2950 -1.0000 -1.0000 4538964 1573854383.50 151.5096 60.0039 32.0000 1.9493 1.9568 408.3300 410.2525 0.2949 -1.0000 -1.0000 4539026 1573854383.60 151.5096 60.0039 32.0000 1.9498 1.9573 408.2851 410.2076 0.2949 -1.0000 -1.0000 4539089 1573854383.70 151.5096 60.0039 32.0000 1.9487 1.9562 408.3563 410.2781 0.2948 -1.0000 -1.0000 4539167 1573854383.80 151.5096 60.0039 32.0000 1.9487 1.9563 408.4789 410.4017 0.2949 -1.0000 -1.0000 4539229 1573854383.90 151.4202 60.0039 32.0000 1.9491 1.9567 408.4399 410.3637 0.2950 -1.0000 -1.0000 4539292 1573854384.00 151.4202 60.0039 32.0000 1.9478 1.9553 408.4509 410.3753 0.2951 -1.0000 -1.0000 4539370 1573854384.10 151.4202 60.0039 32.0000 1.9495 1.9570 408.5589 410.4830 0.2949 -1.0000 -1.0000 4539432 1573854384.20 151.4202 60.0039 32.0000 1.9493 1.9569 408.4796 410.4035 0.2950 -1.0000 -1.0000 4539495 1573854384.30 151.4202 60.0039 32.0000 1.9494 1.9570 408.5569 410.4802 0.2948 -1.0000 -1.0000 4539558 1573854384.40 151.5103 60.0039 32.0000 1.9503 1.9578 408.5582 410.4820 0.2950 -1.0000 -1.0000 4539620 1573854384.50 151.5164 60.0039 32.0000 1.9506 1.9582 408.3713 410.2924 0.2947 -1.0000 -1.0000 4539698 1573854384.60 151.5164 60.0039 32.0000 1.9503 1.9578 408.3146 410.2367 0.2949 -1.0000 -1.0000 4539761 1573854384.70 151.5164 60.0039 32.0000 1.9490 1.9565 408.3202 410.2435 0.2950 -1.0000 -1.0000 4539995 1573854384.80 151.5164 60.0039 32.0000 1.9493 1.9569 408.3237 410.2451 0.2949 -1.0000 -1.0000 4540058 1573854384.90 151.5164 60.0039 32.0000 1.9490 1.9566 408.3077 410.2310 0.2950 -1.0000 -1.0000 4540120 1573854385.00 151.4718 60.0037 32.0000 1.9488 1.9564 408.3521 410.2751 0.2950 -1.0000 -1.0000 4540182 1573854385.10 151.4718 60.0037 32.0000 1.9488 1.9563 408.5380 410.4614 0.2949 -1.0000 -1.0000 4540261 1573854385.20 151.4718 60.0037 32.0000 1.9490 1.9565 408.5410 410.4644 0.2949 -1.0000 -1.0000 4540479 1573854385.30 151.4718 60.0037 32.0000 1.9493 1.9568 408.4956 410.4191 0.2950 -1.0000 -1.0000 4540542 1573854385.40 151.4718 60.0037 32.0000 1.9490 1.9565 408.5751 410.4990 0.2950 -1.0000 -1.0000 4540620 1573854385.50 151.5367 60.0037 32.0000 1.9495 1.9571 408.4213 410.3448 0.2950 -1.0000 -1.0000 4540682 1573854385.60 151.5367 60.0037 32.0000 1.9501 1.9576 408.3708 410.2941 0.2950 -1.0000 -1.0000 4540745 1573854385.70 151.5367 60.0037 32.0000 1.9500 1.9576 408.2964 410.2196 0.2950 -1.0000 -1.0000 4540979 1573854385.80 151.5367 60.0037 32.0000 1.9501 1.9576 408.2806 410.2026 0.2949 -1.0000 -1.0000 4541042 1573854385.90 151.5367 60.0037 32.0000 1.9496 1.9572 408.3160 410.2383 0.2948 -1.0000 -1.0000 4541105 1573854386.00 151.5292 60.0037 32.0000 1.9489 1.9565 408.4451 410.3676 0.2949 -1.0000 -1.0000 4541182 1573854386.10 151.4837 60.0037 32.0000 1.9487 1.9563 408.4538 410.3761 0.2948 -1.0000 -1.0000 4541245 1573854386.20 151.4837 60.0037 32.0000 1.9487 1.9563 408.4323 410.3548 0.2949 -1.0000 -1.0000 4541479 1573854386.30 151.4837 60.0037 32.0000 1.9495 1.9571 408.3920 410.3157 0.2951 -1.0000 -1.0000 4541542 1573854386.40 151.4837 60.0037 32.0000 1.9497 1.9573 408.4769 410.3995 0.2949 -1.0000 -1.0000 4541605 1573854386.50 151.4837 60.0037 32.0000 1.9498 1.9574 408.5037 410.4267 0.2948 -1.0000 -1.0000 4541682 1573854386.60 151.5687 60.0037 32.0000 1.9498 1.9573 408.4792 410.4031 0.2950 -1.0000 -1.0000 4541745 1573854386.70 151.5687 60.0037 32.0000 1.9508 1.9583 408.2730 410.1946 0.2949 -1.0000 -1.0000 4542479 1573854386.80 151.5687 60.0037 32.0000 1.9506 1.9582 408.3720 410.2944 0.2948 -1.0000 -1.0000 4542558 1573854386.90 151.5687 60.0037 32.0000 1.9499 1.9575 408.3423 410.2644 0.2949 -1.0000 -1.0000 4542620 1573854387.00 151.5687 60.0037 32.0000 1.9495 1.9571 408.3179 410.2412 0.2950 -1.0000 -1.0000 4542682 1573854387.10 151.5079 60.0037 32.0000 1.9495 1.9570 408.4336 410.3559 0.2947 -1.0000 -1.0000 4542745 1573854387.20 151.4966 60.0037 32.0000 1.9490 1.9565 408.4611 410.3836 0.2948 -1.0000 -1.0000 4542808 1573854387.30 151.4966 60.0037 32.0000 1.9485 1.9561 408.4202 410.3423 0.2947 -1.0000 -1.0000 4542870 1573854387.40 151.4966 60.0037 32.0000 1.9488 1.9563 408.5189 410.4406 0.2947 -1.0000 -1.0000 4542948 1573854387.50 151.4966 60.0037 32.0000 1.9486 1.9561 408.4587 410.3813 0.2948 -1.0000 -1.0000 4543011 1573854387.60 151.4966 60.0037 32.0000 1.9491 1.9567 408.4302 410.3528 0.2949 -1.0000 -1.0000 4543073 1573854387.70 151.5516 60.0037 32.0000 1.9493 1.9568 408.4764 410.3992 0.2948 -1.0000 -1.0000 4543151 1573854387.80 151.5516 60.0037 32.0000 1.9498 1.9574 408.4399 410.3626 0.2949 -1.0000 -1.0000 4543214 1573854387.90 151.5516 60.0037 32.0000 1.9498 1.9574 408.3128 410.2346 0.2948 -1.0000 -1.0000 4543276 1573854388.00 151.5516 60.0037 32.0000 1.9493 1.9568 408.4058 410.3281 0.2949 -1.0000 -1.0000 4543339 1573854388.10 151.5516 60.0037 32.0000 1.9495 1.9571 408.3713 410.2934 0.2948 -1.0000 -1.0000 4543417 1573854388.20 151.4468 60.0037 32.0000 1.9491 1.9566 408.2594 410.1810 0.2948 -1.0000 -1.0000 4543464 1573854388.30 151.4468 60.0037 32.0000 1.9496 1.9571 408.3264 410.2478 0.2947 -1.0000 -1.0000 4543667 1573854388.40 151.4468 60.0037 32.0000 1.9491 1.9567 408.3927 410.3132 0.2946 -1.0000 -1.0000 4543729 1573854388.50 151.4468 60.0037 32.0000 1.9490 1.9565 408.4106 410.3328 0.2947 -1.0000 -1.0000 4543792 1573854388.60 151.4468 60.0037 32.0000 1.9489 1.9564 408.4621 410.3841 0.2948 -1.0000 -1.0000 4543854 1573854388.70 151.5018 60.0037 32.0000 1.9487 1.9563 408.4765 410.3985 0.2947 -1.0000 -1.0000 4543917 1573854388.80 151.5499 60.0037 32.0000 1.9483 1.9559 408.5357 410.4580 0.2947 -1.0000 -1.0000 4544152 1573854388.90 151.5499 60.0037 32.0000 1.9501 1.9576 408.5445 410.4675 0.2949 -1.0000 -1.0000 4544214 1573854389.00 151.5499 60.0037 32.0000 1.9492 1.9567 408.4593 410.3816 0.2947 -1.0000 -1.0000 4544292 1573854389.10 151.5499 60.0037 32.0000 1.9491 1.9567 408.5483 410.4700 0.2947 -1.0000 -1.0000 4544355 1573854389.20 151.5499 60.0037 32.0000 1.9490 1.9565 408.5767 410.4978 0.2944 -1.0000 -1.0000 4544417 1573854389.30 151.4689 60.0037 32.0000 1.9495 1.9571 408.3577 410.2794 0.2948 -1.0000 -1.0000 4544652 1573854389.40 151.4689 60.0037 32.0000 1.9496 1.9571 408.3200 410.2411 0.2947 -1.0000 -1.0000 4544714 1573854389.50 151.4689 60.0037 32.0000 1.9496 1.9572 408.3287 410.2518 0.2951 -1.0000 -1.0000 4544776 1573854389.60 151.4689 60.0037 32.0000 1.9499 1.9575 408.3351 410.2565 0.2947 -1.0000 -1.0000 4544854 1573854389.70 151.4689 60.0037 32.0000 1.9503 1.9578 408.2435 410.1647 0.2948 -1.0000 -1.0000 4544917 1573854389.80 151.5056 60.0035 32.0000 1.9499 1.9574 408.2806 410.2026 0.2948 -1.0000 -1.0000 4545151 1573854389.90 151.5363 60.0033 32.0000 1.9504 1.9579 408.2418 410.1618 0.2946 -1.0000 -1.0000 4545214 1573854390.00 151.5363 60.0033 32.0000 1.9495 1.9571 408.3300 410.2511 0.2947 -1.0000 -1.0000 4545292 1573854390.10 151.5363 60.0033 32.0000 1.9500 1.9575 408.3631 410.2846 0.2947 -1.0000 -1.0000 4545354 1573854390.20 151.5363 60.0033 32.0000 1.9498 1.9573 408.3402 410.2620 0.2947 -1.0000 -1.0000 4545417 1573854390.30 151.5363 60.0033 32.0000 1.9497 1.9572 408.3582 410.2790 0.2947 -1.0000 -1.0000 4546152 1573854390.40 151.4548 60.0033 32.0000 1.9500 1.9576 408.4731 410.3947 0.2946 -1.0000 -1.0000 4546214 1573854390.50 151.4548 60.0033 32.0000 1.9493 1.9568 408.5189 410.4419 0.2948 -1.0000 -1.0000 4546292 1573854390.60 151.4548 60.0033 32.0000 1.9489 1.9564 408.5282 410.4503 0.2947 -1.0000 -1.0000 4546355 1573854390.70 151.4548 60.0033 32.0000 1.9492 1.9567 408.5232 410.4449 0.2947 -1.0000 -1.0000 4546417 1573854390.80 151.4548 60.0033 32.0000 1.9495 1.9570 408.4616 410.3845 0.2949 -1.0000 -1.0000 4546495 1573854390.90 151.6237 60.0033 32.0000 1.9491 1.9566 408.4822 410.4040 0.2946 -1.0000 -1.0000 4546558 1573854391.00 151.6237 60.0033 32.0000 1.9492 1.9567 408.5442 410.4664 0.2947 -1.0000 -1.0000 4546620 1573854391.10 151.6237 60.0033 32.0000 1.9495 1.9570 408.4886 410.4112 0.2949 -1.0000 -1.0000 4546698 1573854391.20 151.6237 60.0033 32.0000 1.9495 1.9571 408.4098 410.3323 0.2948 -1.0000 -1.0000 4546761 1573854391.30 151.6237 60.0033 32.0000 1.9492 1.9567 408.4243 410.3461 0.2948 -1.0000 -1.0000 4546823 1573854391.40 151.5719 60.0033 32.0000 1.9492 1.9568 408.4035 410.3251 0.2947 -1.0000 -1.0000 4546886 1573854391.50 151.4509 60.0033 32.0000 1.9500 1.9575 408.3390 410.2595 0.2946 -1.0000 -1.0000 4546948 1573854391.60 151.4509 60.0033 32.0000 1.9497 1.9573 408.3418 410.2612 0.2944 -1.0000 -1.0000 4547011 1573854391.70 151.4509 60.0033 32.0000 1.9498 1.9573 408.3271 410.2483 0.2946 -1.0000 -1.0000 4547089 1573854391.80 151.4509 60.0033 32.0000 1.9493 1.9568 408.4274 410.3479 0.2946 -1.0000 -1.0000 4547151 1573854391.90 151.4509 60.0033 32.0000 1.9493 1.9568 408.4688 410.3910 0.2948 -1.0000 -1.0000 4547214 1573854392.00 151.5694 60.0033 32.0000 1.9496 1.9571 408.4349 410.3561 0.2946 -1.0000 -1.0000 4547292 1573854392.10 151.5694 60.0033 32.0000 1.9489 1.9565 408.4728 410.3934 0.2944 -1.0000 -1.0000 4547354 1573854392.20 151.5694 60.0033 32.0000 1.9488 1.9563 408.4497 410.3700 0.2945 -1.0000 -1.0000 4547417 1573854392.30 151.5694 60.0033 32.0000 1.9496 1.9572 408.5226 410.4432 0.2946 -1.0000 -1.0000 4547479 1573854392.40 151.5694 60.0033 32.0000 1.9488 1.9564 408.4738 410.3946 0.2945 -1.0000 -1.0000 4547558 1573854392.50 151.4814 60.0033 32.0000 1.9492 1.9567 408.5289 410.4499 0.2946 -1.0000 -1.0000 4547636 1573854392.60 151.4625 60.0033 32.0000 1.9493 1.9569 408.4216 410.3432 0.2947 -1.0000 -1.0000 4547682 1573854392.70 151.4625 60.0033 32.0000 1.9497 1.9572 408.2970 410.2173 0.2946 -1.0000 -1.0000 4547761 1573854392.80 151.4625 60.0033 32.0000 1.9496 1.9571 408.2835 410.2024 0.2945 -1.0000 -1.0000 4547823 1573854392.90 151.4625 60.0033 32.0000 1.9496 1.9571 408.3322 410.2536 0.2947 -1.0000 -1.0000 4548058 1573854393.00 151.4625 60.0033 32.0000 1.9496 1.9572 408.3922 410.3127 0.2945 -1.0000 -1.0000 4548120 1573854393.10 151.5668 60.0033 32.0000 1.9500 1.9576 408.3622 410.2807 0.2943 -1.0000 -1.0000 4548182 1573854393.20 151.5668 60.0033 32.0000 1.9493 1.9568 408.3648 410.2847 0.2946 -1.0000 -1.0000 4548245 1573854393.30 151.5668 60.0033 32.0000 1.9492 1.9568 408.3701 410.2913 0.2947 -1.0000 -1.0000 4548307 1573854393.40 151.5668 60.0033 32.0000 1.9487 1.9562 408.4784 410.4001 0.2946 -1.0000 -1.0000 4548495 1573854393.50 151.5668 60.0033 32.0000 1.9492 1.9568 408.4604 410.3813 0.2946 -1.0000 -1.0000 4548558 1573854393.60 151.3944 60.0033 32.0000 1.9481 1.9557 408.5031 410.4238 0.2945 -1.0000 -1.0000 4548620 1573854393.70 151.3930 60.0033 32.0000 1.9486 1.9562 408.3788 410.2988 0.2945 -1.0000 -1.0000 4548698 1573854393.80 151.3930 60.0033 32.0000 1.9487 1.9562 408.2817 410.2024 0.2946 -1.0000 -1.0000 4548761 1573854393.90 151.3930 60.0033 32.0000 1.9488 1.9564 408.1913 410.1102 0.2944 -1.0000 -1.0000 4549495 1573854394.00 151.3930 60.0033 32.0000 1.9496 1.9572 408.2715 410.1914 0.2946 -1.0000 -1.0000 4549573 1573854394.10 151.4802 60.0033 32.0000 1.9495 1.9570 408.3317 410.2506 0.2944 -1.0000 -1.0000 4549636 1573854394.20 151.6006 60.0033 32.0000 1.9502 1.9577 408.4199 410.3413 0.2948 -1.0000 -1.0000 4549698 1573854394.30 151.6006 60.0033 32.0000 1.9489 1.9565 408.3563 410.2764 0.2945 -1.0000 -1.0000 4549761 1573854394.40 151.6006 60.0033 32.0000 1.9488 1.9564 408.3473 410.2673 0.2946 -1.0000 -1.0000 4549823 1573854394.50 151.6006 60.0033 32.0000 1.9492 1.9567 408.4335 410.3537 0.2944 -1.0000 -1.0000 4549902 1573854394.60 151.6006 60.0033 32.0000 1.9493 1.9568 408.3093 410.2288 0.2944 -1.0000 -1.0000 4549964 1573854394.70 151.4549 60.0031 32.0000 1.9488 1.9564 408.4054 410.3246 0.2944 -1.0000 -1.0000 4550026 1573854394.80 151.4549 60.0031 32.0000 1.9488 1.9563 408.4223 410.3418 0.2944 -1.0000 -1.0000 4550105 1573854394.90 151.4549 60.0031 32.0000 1.9488 1.9563 408.4501 410.3698 0.2943 -1.0000 -1.0000 4550276 1573854395.00 151.4549 60.0031 32.0000 1.9488 1.9563 408.4297 410.3486 0.2943 -1.0000 -1.0000 4550339 1573854395.10 151.4549 60.0031 32.0000 1.9483 1.9559 408.4730 410.3926 0.2944 -1.0000 -1.0000 4550417 1573854395.20 151.4801 60.0031 32.0000 1.9488 1.9564 408.4964 410.4182 0.2946 -1.0000 -1.0000 4550479 1573854395.30 151.6227 60.0031 32.0000 1.9482 1.9557 408.4891 410.4094 0.2944 -1.0000 -1.0000 4550542 1573854395.40 151.6227 60.0031 32.0000 1.9492 1.9567 408.5674 410.4875 0.2944 -1.0000 -1.0000 4550776 1573854395.50 151.6227 60.0031 32.0000 1.9497 1.9572 408.4986 410.4187 0.2944 -1.0000 -1.0000 4550839 1573854395.60 151.6227 60.0031 32.0000 1.9488 1.9563 408.4429 410.3628 0.2944 -1.0000 -1.0000 4550902 1573854395.70 151.6227 60.0031 32.0000 1.9494 1.9569 408.3859 410.3055 0.2944 -1.0000 -1.0000 4550979 1573854395.80 151.5155 60.0031 32.0000 1.9495 1.9570 408.3506 410.2694 0.2944 -1.0000 -1.0000 4551058 1573854395.90 151.5155 60.0031 32.0000 1.9494 1.9570 408.2542 410.1726 0.2942 -1.0000 -1.0000 4551229 1573854396.00 151.5155 60.0031 32.0000 1.9496 1.9571 408.2831 410.2012 0.2943 -1.0000 -1.0000 4551292 1573854396.10 151.5155 60.0031 32.0000 1.9499 1.9574 408.4186 410.3372 0.2943 -1.0000 -1.0000 4551355 1573854396.20 151.5155 60.0031 32.0000 1.9501 1.9577 408.3848 410.3035 0.2942 -1.0000 -1.0000 4551417 1573854396.30 151.5286 60.0031 32.0000 1.9494 1.9570 408.4542 410.3734 0.2944 -1.0000 -1.0000 4551495 1573854396.40 151.6038 60.0031 32.0000 1.9487 1.9562 408.4435 410.3632 0.2944 -1.0000 -1.0000 4552432 1573854396.50 151.6038 60.0031 32.0000 1.9495 1.9570 408.4597 410.3789 0.2943 -1.0000 -1.0000 4552511 1573854396.60 151.6038 60.0031 32.0000 1.9486 1.9561 408.4335 410.3522 0.2943 -1.0000 -1.0000 4552573 1573854396.70 151.6038 60.0031 32.0000 1.9489 1.9564 408.4812 410.4020 0.2945 -1.0000 -1.0000 4552636 1573854396.80 151.6038 60.0031 32.0000 1.9502 1.9577 408.4053 410.3245 0.2944 -1.0000 -1.0000 4552714 1573854396.90 151.4706 60.0031 32.0000 1.9494 1.9569 408.3739 410.2930 0.2944 -1.0000 -1.0000 4552776 1573854397.00 151.4706 60.0031 32.0000 1.9492 1.9567 408.3775 410.2973 0.2945 -1.0000 -1.0000 4552839 1573854397.10 151.4706 60.0031 32.0000 1.9498 1.9573 408.3182 410.2372 0.2943 -1.0000 -1.0000 4552917 1573854397.20 151.4706 60.0031 32.0000 1.9500 1.9575 408.3275 410.2459 0.2943 -1.0000 -1.0000 4552979 1573854397.30 151.4706 60.0031 32.0000 1.9495 1.9571 408.4032 410.3230 0.2943 -1.0000 -1.0000 4553042 1573854397.40 151.4790 60.0031 32.0000 1.9496 1.9571 408.3985 410.3167 0.2942 -1.0000 -1.0000 4553105 1573854397.50 151.5461 60.0031 32.0000 1.9488 1.9563 408.5088 410.4287 0.2944 -1.0000 -1.0000 4553167 1573854397.60 151.5461 60.0031 32.0000 1.9489 1.9564 408.4882 410.4079 0.2944 -1.0000 -1.0000 4553229 1573854397.70 151.5461 60.0031 32.0000 1.9481 1.9557 408.5472 410.4672 0.2944 -1.0000 -1.0000 4553307 1573854397.80 151.5461 60.0031 32.0000 1.9491 1.9566 408.5269 410.4458 0.2942 -1.0000 -1.0000 4553370 1573854397.90 151.5461 60.0031 32.0000 1.9489 1.9565 408.4181 410.3383 0.2944 -1.0000 -1.0000 4553432 1573854398.00 151.4598 60.0031 32.0000 1.9487 1.9562 408.4371 410.3557 0.2943 -1.0000 -1.0000 4553511 1573854398.10 151.4211 60.0031 32.0000 1.9497 1.9572 408.4742 410.3923 0.2942 -1.0000 -1.0000 4553573 1573854398.20 151.4211 60.0031 32.0000 1.9497 1.9572 408.4131 410.3320 0.2943 -1.0000 -1.0000 4553636 1573854398.30 151.4211 60.0031 32.0000 1.9499 1.9574 408.2982 410.2156 0.2941 -1.0000 -1.0000 4553698 1573854398.40 151.4211 60.0031 32.0000 1.9494 1.9569 408.2347 410.1532 0.2943 -1.0000 -1.0000 4553761 1573854398.50 151.4211 60.0031 32.0000 1.9492 1.9567 408.2869 410.2030 0.2941 -1.0000 -1.0000 4554120 1573854398.60 151.5668 60.0031 32.0000 1.9503 1.9578 408.3752 410.2933 0.2942 -1.0000 -1.0000 4554198 1573854398.70 151.5668 60.0031 32.0000 1.9493 1.9568 408.3796 410.2963 0.2939 -1.0000 -1.0000 4554261 1573854398.80 151.5668 60.0031 32.0000 1.9494 1.9570 408.3916 410.3091 0.2941 -1.0000 -1.0000 4554323 1573854398.90 151.5668 60.0031 32.0000 1.9487 1.9562 408.3881 410.3052 0.2940 -1.0000 -1.0000 4554386 1573854399.00 151.5668 60.0031 32.0000 1.9484 1.9559 408.4723 410.3901 0.2941 -1.0000 -1.0000 4554448 1573854399.10 151.5668 60.0031 32.0000 1.9487 1.9562 408.4124 410.3292 0.2940 -1.0000 -1.0000 4554526 1573854399.20 151.4006 60.0031 32.0000 1.9488 1.9563 408.4359 410.3538 0.2941 -1.0000 -1.0000 4554589 1573854399.30 151.4006 60.0031 32.0000 1.9484 1.9560 408.4973 410.4157 0.2942 -1.0000 -1.0000 4554652 1573854399.40 151.4006 60.0031 32.0000 1.9481 1.9556 408.4134 410.3317 0.2942 -1.0000 -1.0000 4554729 1573854399.50 151.4006 60.0031 32.0000 1.9496 1.9571 408.3399 410.2565 0.2939 -1.0000 -1.0000 4554792 1573854399.60 151.4006 60.0031 32.0000 1.9491 1.9566 408.3483 410.2631 0.2939 -1.0000 -1.0000 4554855 1573854399.70 151.4006 60.0031 32.0000 1.9503 1.9578 408.3341 410.2523 0.2942 -1.0000 -1.0000 4554917 1573854399.80 151.5778 60.0033 32.0000 1.9502 1.9577 408.3335 410.2512 0.2942 -1.0000 -1.0000 4554979 1573854399.90 151.5778 60.0033 32.0000 1.9506 1.9582 408.2989 410.2157 0.2941 -1.0000 -1.0000 4555042 1573854400.00 151.5778 60.0033 32.0000 1.9500 1.9575 408.3699 410.2868 0.2940 -1.0000 -1.0000 4555245 1573854400.10 151.5778 60.0033 32.0000 1.9499 1.9575 408.4009 410.3170 0.2939 -1.0000 -1.0000 4555307 1573854400.20 151.5778 60.0033 32.0000 1.9497 1.9573 408.3311 410.2472 0.2939 -1.0000 -1.0000 4555370 1573854400.30 151.5778 60.0033 32.0000 1.9503 1.9578 408.3541 410.2703 0.2939 -1.0000 -1.0000 4555448 1573854400.40 151.4413 60.0033 32.0000 1.9495 1.9570 408.3165 410.2333 0.2940 -1.0000 -1.0000 4555511 1573854400.50 151.4109 60.0033 32.0000 1.9491 1.9566 408.4478 410.3646 0.2940 -1.0000 -1.0000 4555995 1573854400.60 151.4109 60.0033 32.0000 1.9490 1.9565 408.4142 410.3321 0.2942 -1.0000 -1.0000 4556058 1573854400.70 151.4109 60.0033 32.0000 1.9493 1.9568 408.3835 410.3005 0.2940 -1.0000 -1.0000 4556136 1573854400.80 151.4109 60.0033 32.0000 1.9496 1.9571 408.4587 410.3770 0.2940 -1.0000 -1.0000 4556198 1573854400.90 151.4109 60.0033 32.0000 1.9493 1.9568 408.2402 410.1553 0.2939 -1.0000 -1.0000 4556261 1573854401.00 151.4425 60.0033 32.0000 1.9497 1.9572 408.2461 410.1626 0.2940 -1.0000 -1.0000 4556323 1573854401.10 151.4425 60.0033 32.0000 1.9495 1.9570 408.2664 410.1827 0.2940 -1.0000 -1.0000 4556526 1573854401.20 151.4425 60.0033 32.0000 1.9485 1.9560 408.2843 410.2013 0.2941 -1.0000 -1.0000 4556589 1573854401.30 151.4425 60.0033 32.0000 1.9485 1.9560 408.3091 410.2255 0.2939 -1.0000 -1.0000 4556652 1573854401.40 151.4425 60.0033 32.0000 1.9482 1.9557 408.3015 410.2175 0.2940 -1.0000 -1.0000 4556714 1573854401.50 151.3909 60.0033 32.0000 1.9481 1.9556 408.3484 410.2654 0.2940 -1.0000 -1.0000 4556776 1573854401.60 151.3909 60.0033 32.0000 1.9480 1.9555 408.3181 410.2344 0.2939 -1.0000 -1.0000 4556964 1573854401.70 151.3909 60.0033 32.0000 1.9477 1.9552 408.4288 410.3458 0.2940 -1.0000 -1.0000 4557042 1573854401.80 151.3909 60.0033 32.0000 1.9476 1.9551 408.4050 410.3232 0.2942 -1.0000 -1.0000 4557105 1573854401.90 151.3909 60.0033 32.0000 1.9477 1.9552 408.3404 410.2577 0.2941 -1.0000 -1.0000 4557167 1573854402.00 151.3915 60.0033 32.0000 1.9484 1.9559 408.3085 410.2257 0.2941 -1.0000 -1.0000 4557245 1573854402.10 151.3994 60.0033 32.0000 1.9489 1.9564 408.2867 410.2036 0.2940 -1.0000 -1.0000 4557573 1573854402.20 151.3994 60.0033 32.0000 1.9494 1.9569 408.2106 410.1270 0.2941 -1.0000 -1.0000 4557636 1573854402.30 151.3994 60.0033 32.0000 1.9489 1.9564 408.2815 410.2000 0.2943 -1.0000 -1.0000 4557698 1573854402.40 151.3994 60.0033 32.0000 1.9488 1.9563 408.2331 410.1500 0.2941 -1.0000 -1.0000 4557761 1573854402.50 151.3994 60.0033 32.0000 1.9493 1.9568 408.2044 410.1206 0.2940 -1.0000 -1.0000 4557839 1573854402.60 151.3673 60.0033 32.0000 1.9490 1.9566 408.2702 410.1873 0.2941 -1.0000 -1.0000 4558167 1573854402.70 151.3673 60.0033 32.0000 1.9488 1.9563 408.2898 410.2062 0.2940 -1.0000 -1.0000 4558229 1573854402.80 151.3673 60.0033 32.0000 1.9476 1.9552 408.4406 410.3584 0.2941 -1.0000 -1.0000 4558307 1573854402.90 151.3673 60.0033 32.0000 1.9482 1.9557 408.3144 410.2319 0.2941 -1.0000 -1.0000 4558370 1573854403.00 151.3673 60.0033 32.0000 1.9483 1.9558 408.4841 410.4018 0.2940 -1.0000 -1.0000 4558432 1573854403.10 151.3673 60.0033 32.0000 1.9489 1.9564 408.3840 410.3008 0.2940 -1.0000 -1.0000 4558495 1573854403.20 151.4490 60.0033 32.0000 1.9486 1.9561 408.3858 410.3037 0.2943 -1.0000 -1.0000 4558558 1573854403.30 151.4490 60.0033 32.0000 1.9484 1.9559 408.3633 410.2829 0.2944 -1.0000 -1.0000 4558620 1573854403.40 151.4490 60.0033 32.0000 1.9488 1.9563 408.3940 410.3115 0.2940 -1.0000 -1.0000 4558698 1573854403.50 151.4490 60.0033 32.0000 1.9487 1.9562 408.2296 410.1464 0.2941 -1.0000 -1.0000 4558761 1573854403.60 151.4490 60.0033 32.0000 1.9494 1.9570 408.2307 410.1482 0.2943 -1.0000 -1.0000 4559261 1573854403.70 151.3986 60.0033 32.0000 1.9490 1.9565 408.1706 410.0880 0.2942 -1.0000 -1.0000 4559339 1573854403.80 151.2836 60.0033 32.0000 1.9486 1.9561 408.2420 410.1584 0.2941 -1.0000 -1.0000 4559402 1573854403.90 151.2836 60.0033 32.0000 1.9476 1.9551 408.4081 410.3256 0.2941 -1.0000 -1.0000 4559464 1573854404.00 151.2836 60.0033 32.0000 1.9479 1.9555 408.3828 410.2998 0.2940 -1.0000 -1.0000 4559526 1573854404.10 151.2836 60.0033 32.0000 1.9479 1.9554 408.3543 410.2712 0.2941 -1.0000 -1.0000 4559589 1573854404.20 151.2836 60.0033 32.0000 1.9473 1.9548 408.4050 410.3227 0.2941 -1.0000 -1.0000 4559652 1573854404.30 151.2948 60.0033 32.0000 1.9481 1.9556 408.4116 410.3279 0.2939 -1.0000 -1.0000 4559729 1573854404.40 151.2948 60.0033 32.0000 1.9479 1.9555 408.3931 410.3099 0.2940 -1.0000 -1.0000 4559792 1573854404.50 151.2948 60.0033 32.0000 1.9486 1.9562 408.4208 410.3384 0.2941 -1.0000 -1.0000 4559870 1573854404.60 151.2948 60.0033 32.0000 1.9475 1.9551 408.3778 410.2946 0.2940 -1.0000 -1.0000 4559995 1573854404.70 151.2948 60.0033 32.0000 1.9485 1.9560 408.2751 410.1924 0.2941 -1.0000 -1.0000 4600058 1573854404.80 151.3581 60.0032 32.0000 1.9490 1.9565 408.2784 410.1949 0.2940 -1.0000 -1.0000 4600136 1573854404.90 151.4372 60.0030 32.0000 1.9492 1.9567 408.2512 410.1680 0.2941 -1.0000 -1.0000 4600198 1573854405.00 151.4372 60.0030 32.0000 1.9486 1.9561 408.3830 410.3002 0.2941 -1.0000 -1.0000 4600261 1573854405.10 151.4372 60.0030 32.0000 1.9486 1.9561 408.3549 410.2726 0.2942 -1.0000 -1.0000 4600323 1573854405.20 151.4372 60.0030 32.0000 1.9482 1.9557 408.4013 410.3195 0.2942 -1.0000 -1.0000 4600511 1573854405.30 151.4372 60.0030 32.0000 1.9488 1.9563 408.4212 410.3393 0.2941 -1.0000 -1.0000 4600573 1573854405.40 151.3996 60.0030 32.0000 1.9484 1.9559 408.4751 410.3921 0.2941 -1.0000 -1.0000 4600636 1573854405.50 151.3996 60.0030 32.0000 1.9481 1.9556 408.4565 410.3746 0.2941 -1.0000 -1.0000 4600698 1573854405.60 151.3996 60.0030 32.0000 1.9488 1.9563 408.3564 410.2723 0.2939 -1.0000 -1.0000 4600761 1573854405.70 151.3996 60.0030 32.0000 1.9499 1.9574 408.3148 410.2311 0.2940 -1.0000 -1.0000 4601073 1573854405.80 151.3996 60.0030 32.0000 1.9495 1.9570 408.2219 410.1379 0.2940 -1.0000 -1.0000 4601136 1573854405.90 151.4408 60.0030 32.0000 1.9497 1.9573 408.3137 410.2299 0.2940 -1.0000 -1.0000 4601198 1573854406.00 151.4422 60.0030 32.0000 1.9488 1.9563 408.2143 410.1308 0.2941 -1.0000 -1.0000 4601261 1573854406.10 151.4422 60.0030 32.0000 1.9488 1.9563 408.2828 410.1999 0.2941 -1.0000 -1.0000 4601323 1573854406.20 151.4422 60.0030 32.0000 1.9485 1.9561 408.3593 410.2763 0.2941 -1.0000 -1.0000 4601652 1573854406.30 151.4422 60.0030 32.0000 1.9483 1.9558 408.4122 410.3296 0.2940 -1.0000 -1.0000 4601729 1573854406.40 151.4422 60.0030 32.0000 1.9486 1.9561 408.4151 410.3319 0.2940 -1.0000 -1.0000 4601792 1573854406.50 151.4431 60.0030 32.0000 1.9477 1.9553 408.4045 410.3213 0.2940 -1.0000 -1.0000 4601870 1573854406.60 151.4505 60.0030 32.0000 1.9484 1.9559 408.4069 410.3234 0.2939 -1.0000 -1.0000 4601932 1573854406.70 151.4505 60.0030 32.0000 1.9489 1.9564 408.3839 410.3008 0.2941 -1.0000 -1.0000 4602167 1573854406.80 151.4505 60.0030 32.0000 1.9489 1.9564 408.4687 410.3867 0.2941 -1.0000 -1.0000 4602245 1573854406.90 151.4505 60.0030 32.0000 1.9491 1.9566 408.4185 410.3359 0.2940 -1.0000 -1.0000 4602307 1573854407.00 151.4505 60.0030 32.0000 1.9494 1.9569 408.5406 410.4584 0.2940 -1.0000 -1.0000 4602370 1573854407.10 151.5305 60.0030 32.0000 1.9492 1.9567 408.4381 410.3550 0.2940 -1.0000 -1.0000 4602448 1573854407.20 151.5324 60.0030 32.0000 1.9494 1.9569 408.3099 410.2252 0.2937 -1.0000 -1.0000 4602682 1573854407.30 151.5324 60.0030 32.0000 1.9494 1.9570 408.2571 410.1734 0.2941 -1.0000 -1.0000 4602745 1573854407.40 151.5324 60.0030 32.0000 1.9502 1.9577 408.2700 410.1857 0.2939 -1.0000 -1.0000 4602823 1573854407.50 151.5324 60.0030 32.0000 1.9500 1.9575 408.2527 410.1673 0.2937 -1.0000 -1.0000 4602886 1573854407.60 151.5033 60.0030 32.0000 1.9491 1.9566 408.2936 410.2091 0.2939 -1.0000 -1.0000 4602948 1573854407.70 151.4050 60.0030 32.0000 1.9490 1.9565 408.3664 410.2821 0.2939 -1.0000 -1.0000 4603151 1573854407.80 151.4050 60.0030 32.0000 1.9494 1.9570 408.4260 410.3427 0.2939 -1.0000 -1.0000 4603214 1573854407.90 151.4050 60.0030 32.0000 1.9489 1.9564 408.3511 410.2665 0.2939 -1.0000 -1.0000 4603276 1573854408.00 151.4050 60.0030 32.0000 1.9499 1.9575 408.4781 410.3952 0.2939 -1.0000 -1.0000 4603339 1573854408.10 151.4050 60.0030 32.0000 1.9496 1.9572 408.4975 410.4139 0.2938 -1.0000 -1.0000 4603401 1573854408.20 151.4050 60.0030 32.0000 1.9495 1.9570 408.5291 410.4463 0.2940 -1.0000 -1.0000 4603651 1573854408.30 151.6007 60.0030 32.0000 1.9485 1.9560 408.4414 410.3575 0.2938 -1.0000 -1.0000 4603714 1573854408.40 151.6007 60.0030 32.0000 1.9495 1.9570 408.3100 410.2251 0.2939 -1.0000 -1.0000 4603776 1573854408.50 151.6007 60.0030 32.0000 1.9502 1.9577 408.3599 410.2757 0.2939 -1.0000 -1.0000 4603854 1573854408.60 151.6007 60.0030 32.0000 1.9494 1.9569 408.3142 410.2304 0.2939 -1.0000 -1.0000 4603917 1573854408.70 151.6007 60.0030 32.0000 1.9500 1.9575 408.2642 410.1794 0.2938 -1.0000 -1.0000 4603979 1573854408.80 151.4471 60.0030 32.0000 1.9498 1.9573 408.2635 410.1780 0.2938 -1.0000 -1.0000 4604058 1573854408.90 151.4471 60.0030 32.0000 1.9493 1.9568 408.3344 410.2513 0.2941 -1.0000 -1.0000 4604120 1573854409.00 151.4471 60.0030 32.0000 1.9497 1.9572 408.2657 410.1820 0.2939 -1.0000 -1.0000 4604182 1573854409.10 151.4471 60.0030 32.0000 1.9501 1.9576 408.2945 410.2097 0.2938 -1.0000 -1.0000 4604245 1573854409.20 151.4471 60.0030 32.0000 1.9505 1.9580 408.3715 410.2871 0.2938 -1.0000 -1.0000 4604307 1573854409.30 151.4843 60.0030 32.0000 1.9500 1.9575 408.3025 410.2181 0.2938 -1.0000 -1.0000 4604495 1573854409.40 151.5210 60.0030 32.0000 1.9502 1.9577 408.3673 410.2822 0.2937 -1.0000 -1.0000 4604589 1573854409.50 151.5210 60.0030 32.0000 1.9494 1.9569 408.4495 410.3657 0.2940 -1.0000 -1.0000 4604652 1573854409.60 151.5210 60.0030 32.0000 1.9496 1.9571 408.4370 410.3529 0.2938 -1.0000 -1.0000 4604714 1573854409.70 151.5210 60.0030 32.0000 1.9490 1.9565 408.4361 410.3516 0.2938 -1.0000 -1.0000 4604776 1573854409.80 151.5210 60.0030 32.0000 1.9488 1.9563 408.4608 410.3762 0.2937 -1.0000 -1.0000 4605011 1573854409.90 151.4463 60.0027 32.0000 1.9494 1.9569 408.4929 410.4093 0.2938 -1.0000 -1.0000 4605073 1573854410.00 151.4463 60.0027 32.0000 1.9490 1.9566 408.4342 410.3496 0.2937 -1.0000 -1.0000 4605136 1573854410.10 151.4463 60.0027 32.0000 1.9492 1.9567 408.4754 410.3902 0.2936 -1.0000 -1.0000 4605198 1573854410.20 151.4463 60.0027 32.0000 1.9490 1.9566 408.5051 410.4208 0.2938 -1.0000 -1.0000 4605276 1573854410.30 151.4463 60.0027 32.0000 1.9493 1.9569 408.4776 410.3945 0.2940 -1.0000 -1.0000 4605511 1573854410.40 151.4463 60.0027 32.0000 1.9495 1.9570 408.5695 410.4858 0.2938 -1.0000 -1.0000 4605573 1573854410.50 151.5598 60.0027 32.0000 1.9487 1.9562 408.4347 410.3510 0.2939 -1.0000 -1.0000 4605636 1573854410.60 151.5679 60.0027 32.0000 1.9490 1.9565 408.2735 410.1887 0.2937 -1.0000 -1.0000 4605698 1573854410.70 151.5679 60.0027 32.0000 1.9496 1.9571 408.2558 410.1697 0.2936 -1.0000 -1.0000 4605761 1573854410.80 151.5679 60.0027 32.0000 1.9487 1.9562 408.3685 410.2823 0.2936 -1.0000 -1.0000 4606276 1573854410.90 151.5679 60.0027 32.0000 1.9496 1.9571 408.2987 410.2130 0.2936 -1.0000 -1.0000 4606339 1573854411.00 151.5679 60.0027 32.0000 1.9491 1.9566 408.2954 410.2099 0.2937 -1.0000 -1.0000 4606402 1573854411.10 151.3941 60.0027 32.0000 1.9495 1.9570 408.3356 410.2500 0.2937 -1.0000 -1.0000 4606479 1573854411.20 151.3941 60.0027 32.0000 1.9493 1.9568 408.3595 410.2736 0.2936 -1.0000 -1.0000 4606542 1573854411.30 151.3941 60.0027 32.0000 1.9487 1.9562 408.4806 410.3955 0.2937 -1.0000 -1.0000 4606776 1573854411.40 151.3941 60.0027 32.0000 1.9495 1.9570 408.4698 410.3849 0.2937 -1.0000 -1.0000 4606839 1573854411.50 151.3941 60.0027 32.0000 1.9494 1.9569 408.4934 410.4070 0.2933 -1.0000 -1.0000 4606902 1573854411.60 151.5091 60.0027 32.0000 1.9498 1.9573 408.4918 410.4093 0.2940 -1.0000 -1.0000 4606964 1573854411.70 151.5091 60.0027 32.0000 1.9497 1.9572 408.4355 410.3514 0.2937 -1.0000 -1.0000 4607042 1573854411.80 151.5091 60.0027 32.0000 1.9495 1.9570 408.4239 410.3381 0.2936 -1.0000 -1.0000 4607229 1573854411.90 151.5091 60.0027 32.0000 1.9491 1.9566 408.3373 410.2514 0.2937 -1.0000 -1.0000 4607292 1573854412.00 151.5091 60.0027 32.0000 1.9499 1.9574 408.3283 410.2436 0.2937 -1.0000 -1.0000 4607370 1573854412.10 151.5091 60.0027 32.0000 1.9502 1.9577 408.3568 410.2719 0.2938 -1.0000 -1.0000 4607433 1573854412.20 151.4972 60.0027 32.0000 1.9492 1.9567 408.3245 410.2384 0.2936 -1.0000 -1.0000 4607495 1573854412.30 151.4972 60.0027 32.0000 1.9495 1.9570 408.2653 410.1790 0.2935 -1.0000 -1.0000 4607745 1573854412.40 151.4972 60.0027 32.0000 1.9490 1.9566 408.2277 410.1414 0.2937 -1.0000 -1.0000 4607792 1573854412.50 151.4972 60.0027 32.0000 1.9498 1.9573 408.3213 410.2352 0.2936 -1.0000 -1.0000 4607870 1573854412.60 151.4972 60.0027 32.0000 1.9498 1.9573 408.3722 410.2867 0.2936 -1.0000 -1.0000 4607933 1573854412.70 151.5584 60.0027 32.0000 1.9497 1.9572 408.3469 410.2602 0.2935 -1.0000 -1.0000 4607995 1573854412.80 151.5584 60.0027 32.0000 1.9485 1.9560 408.5441 410.4597 0.2936 -1.0000 -1.0000 4608261 1573854412.90 151.5584 60.0027 32.0000 1.9492 1.9567 408.5765 410.4910 0.2935 -1.0000 -1.0000 4608307 1573854413.00 151.5584 60.0027 32.0000 1.9486 1.9561 408.5016 410.4154 0.2934 -1.0000 -1.0000 4608386 1573854413.10 151.5584 60.0027 32.0000 1.9490 1.9565 408.5156 410.4300 0.2938 -1.0000 -1.0000 4608448 1573854413.20 151.5584 60.0027 32.0000 1.9494 1.9569 408.4951 410.4098 0.2935 -1.0000 -1.0000 4608511 1573854413.30 151.4203 60.0027 32.0000 1.9491 1.9566 408.4383 410.3528 0.2936 -1.0000 -1.0000 4608886 1573854413.40 151.4203 60.0027 32.0000 1.9496 1.9571 408.4312 410.3447 0.2935 -1.0000 -1.0000 4608964 1573854413.50 151.4203 60.0027 32.0000 1.9510 1.9585 408.2643 410.1773 0.2935 -1.0000 -1.0000 4609026 1573854413.60 151.4203 60.0027 32.0000 1.9499 1.9575 408.2962 410.2105 0.2937 -1.0000 -1.0000 4609089 1573854413.70 151.4203 60.0027 32.0000 1.9497 1.9572 408.2808 410.1955 0.2937 -1.0000 -1.0000 4609167 1573854413.80 151.4203 60.0027 32.0000 1.9506 1.9581 408.3488 410.2623 0.2935 -1.0000 -1.0000 4609386 1573854413.90 151.5938 60.0027 32.0000 1.9492 1.9568 408.4231 410.3382 0.2938 -1.0000 -1.0000 4609448 1573854414.00 151.5938 60.0027 32.0000 1.9491 1.9566 408.4682 410.3820 0.2935 -1.0000 -1.0000 4609526 1573854414.10 151.5938 60.0027 32.0000 1.9497 1.9572 408.4709 410.3857 0.2936 -1.0000 -1.0000 4609589 1573854414.20 151.5938 60.0027 32.0000 1.9492 1.9567 408.4375 410.3524 0.2937 -1.0000 -1.0000 4609651 1573854414.30 151.5938 60.0027 32.0000 1.9500 1.9575 408.3989 410.3143 0.2937 -1.0000 -1.0000 4609714 1573854414.40 151.4716 60.0027 32.0000 1.9495 1.9570 408.3290 410.2430 0.2937 -1.0000 -1.0000 4609776 1573854414.50 151.4716 60.0027 32.0000 1.9489 1.9565 408.3242 410.2379 0.2934 -1.0000 -1.0000 4609854 1573854414.60 151.4716 60.0027 32.0000 1.9499 1.9574 408.2791 410.1924 0.2936 -1.0000 -1.0000 4609917 1573854414.70 151.4716 60.0027 32.0000 1.9495 1.9570 408.2825 410.1965 0.2936 -1.0000 -1.0000 4609979 1573854414.80 151.4716 60.0027 32.0000 1.9493 1.9568 408.3646 410.2794 0.2938 -1.0000 -1.0000 4610057 1573854414.90 151.4716 60.0027 32.0000 1.9488 1.9563 408.4447 410.3585 0.2934 -1.0000 -1.0000 4610120 1573854415.00 151.5963 60.0023 32.0000 1.9490 1.9565 408.3585 410.2720 0.2935 -1.0000 -1.0000 4610182 1573854415.10 151.5963 60.0023 32.0000 1.9492 1.9568 408.4003 410.3147 0.2937 -1.0000 -1.0000 4610245 1573854415.20 151.5963 60.0023 32.0000 1.9487 1.9562 408.4495 410.3647 0.2936 -1.0000 -1.0000 4610307 1573854415.30 151.5963 60.0023 32.0000 1.9488 1.9563 408.4371 410.3489 0.2933 -1.0000 -1.0000 4610370 1573854415.40 151.5963 60.0023 32.0000 1.9505 1.9580 408.3771 410.2912 0.2936 -1.0000 -1.0000 4610761 1573854415.50 151.5358 60.0023 32.0000 1.9495 1.9570 408.3563 410.2700 0.2935 -1.0000 -1.0000 4610823 1573854415.60 151.4376 60.0023 32.0000 1.9492 1.9567 408.2278 410.1397 0.2934 -1.0000 -1.0000 4610886 1573854415.70 151.4376 60.0023 32.0000 1.9501 1.9576 408.2758 410.1884 0.2935 -1.0000 -1.0000 4610964 1573854415.80 151.4376 60.0023 32.0000 1.9502 1.9577 408.3140 410.2266 0.2934 -1.0000 -1.0000 4611026 1573854415.90 151.4376 60.0023 32.0000 1.9494 1.9569 408.3491 410.2611 0.2933 -1.0000 -1.0000 4611401 1573854416.00 151.4376 60.0023 32.0000 1.9498 1.9573 408.3138 410.2259 0.2933 -1.0000 -1.0000 4611479 1573854416.10 151.4376 60.0023 32.0000 1.9495 1.9570 408.3153 410.2282 0.2934 -1.0000 -1.0000 4611526 1573854416.20 151.4910 60.0023 32.0000 1.9493 1.9568 408.4360 410.3486 0.2933 -1.0000 -1.0000 4611589 1573854416.30 151.4910 60.0023 32.0000 1.9489 1.9564 408.4558 410.3691 0.2935 -1.0000 -1.0000 4611667 1573854416.40 151.4910 60.0023 32.0000 1.9487 1.9562 408.4949 410.4089 0.2935 -1.0000 -1.0000 4611901 1573854416.50 151.4910 60.0023 32.0000 1.9488 1.9563 408.4831 410.3965 0.2934 -1.0000 -1.0000 4611979 1573854416.60 151.4910 60.0023 32.0000 1.9486 1.9561 408.3796 410.2918 0.2932 -1.0000 -1.0000 4612042 1573854416.70 151.4411 60.0023 32.0000 1.9494 1.9569 408.2692 410.1813 0.2934 -1.0000 -1.0000 4612104 1573854416.80 151.4411 60.0023 32.0000 1.9493 1.9569 408.3128 410.2252 0.2933 -1.0000 -1.0000 4612167 1573854416.90 151.4411 60.0023 32.0000 1.9494 1.9569 408.2723 410.1837 0.2932 -1.0000 -1.0000 4612495 1573854417.00 151.4411 60.0023 32.0000 1.9497 1.9572 408.2170 410.1278 0.2932 -1.0000 -1.0000 4612557 1573854417.10 151.4411 60.0023 32.0000 1.9495 1.9570 408.2864 410.1976 0.2932 -1.0000 -1.0000 4612636 1573854417.20 151.4547 60.0023 32.0000 1.9496 1.9571 408.2905 410.2016 0.2932 -1.0000 -1.0000 4612698 1573854417.30 151.5360 60.0023 32.0000 1.9499 1.9574 408.4530 410.3641 0.2931 -1.0000 -1.0000 4612761 1573854417.40 151.5360 60.0023 32.0000 1.9494 1.9569 408.3850 410.2965 0.2932 -1.0000 -1.0000 4612823 1573854417.50 151.5360 60.0023 32.0000 1.9491 1.9566 408.4863 410.3978 0.2931 -1.0000 -1.0000 4613057 1573854417.60 151.5360 60.0023 32.0000 1.9492 1.9567 408.4632 410.3750 0.2932 -1.0000 -1.0000 4613120 1573854417.70 151.5360 60.0023 32.0000 1.9495 1.9570 408.4949 410.4062 0.2930 -1.0000 -1.0000 4613198 1573854417.80 151.5010 60.0023 32.0000 1.9498 1.9573 408.3933 410.3045 0.2932 -1.0000 -1.0000 4613261 1573854417.90 151.4540 60.0023 32.0000 1.9492 1.9566 408.4475 410.3588 0.2931 -1.0000 -1.0000 4613323 1573854418.00 151.4540 60.0023 32.0000 1.9493 1.9568 408.3304 410.2409 0.2930 -1.0000 -1.0000 4613511 1573854418.10 151.4540 60.0023 32.0000 1.9497 1.9572 408.2488 410.1577 0.2929 -1.0000 -1.0000 4613573 1573854418.20 151.4540 60.0023 32.0000 1.9499 1.9574 408.2414 410.1526 0.2932 -1.0000 -1.0000 4613636 1573854418.30 151.4540 60.0023 32.0000 1.9493 1.9568 408.3319 410.2411 0.2928 -1.0000 -1.0000 4613714 1573854418.40 151.4540 60.0023 32.0000 1.9500 1.9575 408.3528 410.2617 0.2928 -1.0000 -1.0000 4613776 1573854418.50 151.4819 60.0023 32.0000 1.9499 1.9574 408.3862 410.2968 0.2931 -1.0000 -1.0000 4613979 1573854418.60 151.4819 60.0023 32.0000 1.9491 1.9566 408.5190 410.4305 0.2931 -1.0000 -1.0000 4614042 1573854418.70 151.4819 60.0023 32.0000 1.9503 1.9578 408.4381 410.3483 0.2929 -1.0000 -1.0000 4614104 1573854418.80 151.4819 60.0023 32.0000 1.9499 1.9574 408.4198 410.3301 0.2930 -1.0000 -1.0000 4614167 1573854418.90 151.4819 60.0023 32.0000 1.9487 1.9562 408.3861 410.2975 0.2932 -1.0000 -1.0000 4614245 1573854419.00 151.4864 60.0023 32.0000 1.9491 1.9566 408.4074 410.3182 0.2930 -1.0000 -1.0000 4614292 1573854419.10 151.4942 60.0023 32.0000 1.9497 1.9572 408.5066 410.4180 0.2931 -1.0000 -1.0000 4614370 1573854419.20 151.4942 60.0023 32.0000 1.9493 1.9568 408.2639 410.1739 0.2930 -1.0000 -1.0000 4614479 1573854419.30 151.4942 60.0023 32.0000 1.9502 1.9577 408.2709 410.1810 0.2931 -1.0000 -1.0000 4614542 1573854419.40 151.4942 60.0023 32.0000 1.9502 1.9577 408.2370 410.1466 0.2930 -1.0000 -1.0000 4614620 1573854419.50 151.4942 60.0023 32.0000 1.9498 1.9573 408.3120 410.2228 0.2931 -1.0000 -1.0000 4614745 1573854419.60 151.5238 60.0020 32.0000 1.9489 1.9564 408.4461 410.3563 0.2929 -1.0000 -1.0000 4614807 1573854419.70 151.5300 60.0020 32.0000 1.9492 1.9567 408.5244 410.4353 0.2930 -1.0000 -1.0000 4614886 1573854419.80 151.5300 60.0020 32.0000 1.9495 1.9570 408.5291 410.4396 0.2929 -1.0000 -1.0000 4614932 1573854419.90 151.5300 60.0020 32.0000 1.9498 1.9572 408.4965 410.4070 0.2930 -1.0000 -1.0000 4614995 1573854420.00 151.5300 60.0020 32.0000 1.9496 1.9570 408.4314 410.3421 0.2931 -1.0000 -1.0000 4615432 1573854420.10 151.5281 60.0020 32.0000 1.9499 1.9574 408.2635 410.1767 0.2934 -1.0000 -1.0000 4615511 1573854420.20 151.4921 60.0020 32.0000 1.9488 1.9563 408.3362 410.2472 0.2931 -1.0000 -1.0000 4615573 1573854420.30 151.4921 60.0020 32.0000 1.9497 1.9572 408.2006 410.1106 0.2931 -1.0000 -1.0000 4615651 1573854420.40 151.4921 60.0020 32.0000 1.9503 1.9577 408.2766 410.1866 0.2931 -1.0000 -1.0000 4615714 1573854420.50 151.4921 60.0020 32.0000 1.9500 1.9575 408.2341 410.1443 0.2930 -1.0000 -1.0000 4615995 1573854420.60 151.4921 60.0020 32.0000 1.9501 1.9576 408.3294 410.2398 0.2931 -1.0000 -1.0000 4616057 1573854420.70 151.4600 60.0020 32.0000 1.9499 1.9574 408.4608 410.3715 0.2930 -1.0000 -1.0000 4616120 1573854420.80 151.4570 60.0020 32.0000 1.9488 1.9563 408.4889 410.4000 0.2931 -1.0000 -1.0000 4616198 1573854420.90 151.4570 60.0020 32.0000 1.9495 1.9570 408.4922 410.4037 0.2931 -1.0000 -1.0000 4616261 1573854421.00 151.4570 60.0020 32.0000 1.9496 1.9571 408.5173 410.4297 0.2932 -1.0000 -1.0000 4616432 1573854421.10 151.4570 60.0020 32.0000 1.9496 1.9571 408.4251 410.3364 0.2931 -1.0000 -1.0000 4616511 1573854421.20 151.4579 60.0020 32.0000 1.9493 1.9568 408.4568 410.3685 0.2932 -1.0000 -1.0000 4616573 1573854421.30 151.5103 60.0020 32.0000 1.9489 1.9563 408.3415 410.2529 0.2932 -1.0000 -1.0000 4616636 1573854421.40 151.5103 60.0020 32.0000 1.9501 1.9576 408.4036 410.3147 0.2930 -1.0000 -1.0000 4616698 1573854421.50 151.5103 60.0020 32.0000 1.9493 1.9568 408.2991 410.2112 0.2935 -1.0000 -1.0000 4617136 1573854421.60 151.5103 60.0020 32.0000 1.9493 1.9568 408.2724 410.1834 0.2931 -1.0000 -1.0000 4617198 1573854421.70 151.5103 60.0020 32.0000 1.9493 1.9568 408.2547 410.1648 0.2932 -1.0000 -1.0000 4617276 1573854421.80 151.4494 60.0020 32.0000 1.9493 1.9568 408.4594 410.3721 0.2933 -1.0000 -1.0000 4617339 1573854421.90 151.4229 60.0020 32.0000 1.9495 1.9570 408.3960 410.3075 0.2932 -1.0000 -1.0000 4617401 1573854422.00 151.4229 60.0020 32.0000 1.9496 1.9571 408.4972 410.4090 0.2931 -1.0000 -1.0000 4617495 1573854422.10 151.4229 60.0020 32.0000 1.9497 1.9572 408.4650 410.3770 0.2932 -1.0000 -1.0000 4617557 1573854422.20 151.4229 60.0020 32.0000 1.9494 1.9569 408.5029 410.4170 0.2934 -1.0000 -1.0000 4617620 1573854422.30 151.4229 60.0020 32.0000 1.9501 1.9576 408.3944 410.3060 0.2931 -1.0000 -1.0000 4617682 1573854422.40 151.4229 60.0020 32.0000 1.9500 1.9575 408.3538 410.2648 0.2932 -1.0000 -1.0000 4617745 1573854422.50 151.5996 60.0020 32.0000 1.9501 1.9576 408.3089 410.2207 0.2932 -1.0000 -1.0000 4617823 1573854422.60 151.5996 60.0020 32.0000 1.9497 1.9572 408.2554 410.1665 0.2933 -1.0000 -1.0000 4618229 1573854422.70 151.5996 60.0020 32.0000 1.9504 1.9579 408.2743 410.1846 0.2930 -1.0000 -1.0000 4618292 1573854422.80 151.5996 60.0020 32.0000 1.9504 1.9579 408.2662 410.1772 0.2932 -1.0000 -1.0000 4618370 1573854422.90 151.5996 60.0020 32.0000 1.9499 1.9574 408.3927 410.3048 0.2933 -1.0000 -1.0000 4618432 1573854423.00 151.4458 60.0020 32.0000 1.9489 1.9564 408.5057 410.4180 0.2932 -1.0000 -1.0000 4618526 1573854423.10 151.4417 60.0020 32.0000 1.9487 1.9561 408.4095 410.3212 0.2932 -1.0000 -1.0000 4618604 1573854423.20 151.4417 60.0020 32.0000 1.9483 1.9558 408.3839 410.2951 0.2932 -1.0000 -1.0000 4618667 1573854423.30 151.4417 60.0020 32.0000 1.9493 1.9568 408.3057 410.2172 0.2933 -1.0000 -1.0000 4618729 1573854423.40 151.4417 60.0020 32.0000 1.9497 1.9572 408.2394 410.1492 0.2930 -1.0000 -1.0000 4618807 1573854423.50 151.4523 60.0020 32.0000 1.9501 1.9576 408.2404 410.1510 0.2932 -1.0000 -1.0000 4618870 1573854423.60 151.5616 60.0020 32.0000 1.9494 1.9569 408.2388 410.1500 0.2933 -1.0000 -1.0000 4619136 1573854423.70 151.5616 60.0020 32.0000 1.9499 1.9574 408.3361 410.2468 0.2931 -1.0000 -1.0000 4619214 1573854423.80 151.5616 60.0020 32.0000 1.9507 1.9582 408.3430 410.2544 0.2932 -1.0000 -1.0000 4619276 1573854423.90 151.5616 60.0020 32.0000 1.9501 1.9576 408.3253 410.2367 0.2933 -1.0000 -1.0000 4619339 1573854424.00 151.5616 60.0020 32.0000 1.9497 1.9572 408.3368 410.2495 0.2934 -1.0000 -1.0000 4619417 1573854424.10 151.5164 60.0020 32.0000 1.9489 1.9564 408.4521 410.3647 0.2933 -1.0000 -1.0000 4619511 1573854424.20 151.5164 60.0020 32.0000 1.9485 1.9560 408.4502 410.3641 0.2935 -1.0000 -1.0000 4619573 1573854424.30 151.5164 60.0020 32.0000 1.9485 1.9560 408.4615 410.3749 0.2935 -1.0000 -1.0000 4619651 1573854424.40 151.5164 60.0020 32.0000 1.9492 1.9567 408.3797 410.2941 0.2937 -1.0000 -1.0000 4619714 1573854424.50 151.5164 60.0020 32.0000 1.9493 1.9568 408.3488 410.2618 0.2934 -1.0000 -1.0000 4619792 1573854424.60 151.5164 60.0020 32.0000 1.9491 1.9566 408.4703 410.3849 0.2936 -1.0000 -1.0000 4620011 1573854424.70 151.5107 60.0020 32.0000 1.9484 1.9559 408.3709 410.2852 0.2937 -1.0000 -1.0000 4620073 1573854424.80 151.5089 60.0020 32.0000 1.9490 1.9565 408.2561 410.1698 0.2936 -1.0000 -1.0000 4620151 1573854424.90 151.5089 60.0020 32.0000 1.9503 1.9579 408.2369 410.1498 0.2935 -1.0000 -1.0000 4620214 1573854425.00 151.5089 60.0020 32.0000 1.9502 1.9577 408.1982 410.1107 0.2935 -1.0000 -1.0000 4620276 1573854425.10 151.5089 60.0020 32.0000 1.9500 1.9575 408.2970 410.2099 0.2935 -1.0000 -1.0000 4620511 1573854425.20 151.5136 60.0020 32.0000 1.9494 1.9569 408.3759 410.2887 0.2933 -1.0000 -1.0000 4620573 1573854425.30 151.5532 60.0020 32.0000 1.9484 1.9559 408.4959 410.4097 0.2936 -1.0000 -1.0000 4620636 1573854425.40 151.5532 60.0020 32.0000 1.9489 1.9565 408.4423 410.3566 0.2936 -1.0000 -1.0000 4620714 1573854425.50 151.5532 60.0020 32.0000 1.9499 1.9574 408.4306 410.3445 0.2935 -1.0000 -1.0000 4620776 1573854425.60 151.5532 60.0020 32.0000 1.9491 1.9566 408.2947 410.2076 0.2935 -1.0000 -1.0000 4621011 1573854425.70 151.5532 60.0020 32.0000 1.9493 1.9568 408.3658 410.2785 0.2934 -1.0000 -1.0000 4621073 1573854425.80 151.4572 60.0020 32.0000 1.9493 1.9569 408.3155 410.2287 0.2935 -1.0000 -1.0000 4621136 1573854425.90 151.3769 60.0020 32.0000 1.9501 1.9576 408.2866 410.2003 0.2937 -1.0000 -1.0000 4621198 1573854426.00 151.3769 60.0020 32.0000 1.9491 1.9566 408.2490 410.1608 0.2934 -1.0000 -1.0000 4621276 1573854426.10 151.3769 60.0020 32.0000 1.9495 1.9570 408.2391 410.1516 0.2933 -1.0000 -1.0000 4621682 1573854426.20 151.3769 60.0020 32.0000 1.9497 1.9572 408.2050 410.1187 0.2938 -1.0000 -1.0000 4621745 1573854426.30 151.3769 60.0020 32.0000 1.9489 1.9565 408.3649 410.2791 0.2936 -1.0000 -1.0000 4621807 1573854426.40 151.5733 60.0020 32.0000 1.9487 1.9563 408.4128 410.3262 0.2934 -1.0000 -1.0000 4621870 1573854426.50 151.5733 60.0020 32.0000 1.9489 1.9564 408.4874 410.4013 0.2935 -1.0000 -1.0000 4621948 1573854426.60 151.5733 60.0020 32.0000 1.9493 1.9568 408.4652 410.3786 0.2935 -1.0000 -1.0000 4622011 1573854426.70 151.5733 60.0020 32.0000 1.9493 1.9568 408.4507 410.3663 0.2938 -1.0000 -1.0000 4622073 1573854426.80 151.5733 60.0020 32.0000 1.9493 1.9568 408.4857 410.4008 0.2936 -1.0000 -1.0000 4622151 1573854426.90 151.4709 60.0020 32.0000 1.9490 1.9565 408.3529 410.2671 0.2936 -1.0000 -1.0000 4622214 1573854427.00 151.4509 60.0020 32.0000 1.9495 1.9570 408.3257 410.2393 0.2935 -1.0000 -1.0000 4622276 1573854427.10 151.4509 60.0020 32.0000 1.9495 1.9570 408.3107 410.2238 0.2935 -1.0000 -1.0000 4623011 1573854427.20 151.4509 60.0020 32.0000 1.9496 1.9571 408.2287 410.1415 0.2935 -1.0000 -1.0000 4623089 1573854427.30 151.4509 60.0020 32.0000 1.9495 1.9570 408.2397 410.1529 0.2936 -1.0000 -1.0000 4623151 1573854427.40 151.4509 60.0020 32.0000 1.9490 1.9565 408.3494 410.2630 0.2935 -1.0000 -1.0000 4623229 1573854427.50 151.4605 60.0020 32.0000 1.9489 1.9564 408.4475 410.3610 0.2935 -1.0000 -1.0000 4623292 1573854427.60 151.4605 60.0020 32.0000 1.9490 1.9565 408.5041 410.4185 0.2936 -1.0000 -1.0000 4623354 1573854427.70 151.4605 60.0020 32.0000 1.9490 1.9565 408.4804 410.3957 0.2937 -1.0000 -1.0000 4623417 1573854427.80 151.4605 60.0020 32.0000 1.9492 1.9567 408.4735 410.3887 0.2937 -1.0000 -1.0000 4623479 1573854427.90 151.4605 60.0020 32.0000 1.9493 1.9569 408.3689 410.2837 0.2937 -1.0000 -1.0000 4623542 1573854428.00 151.5475 60.0020 32.0000 1.9497 1.9572 408.3877 410.3022 0.2936 -1.0000 -1.0000 4623620 1573854428.10 151.5624 60.0020 32.0000 1.9501 1.9576 408.2827 410.1962 0.2937 -1.0000 -1.0000 4623682 1573854428.20 151.5624 60.0020 32.0000 1.9505 1.9580 408.2973 410.2126 0.2938 -1.0000 -1.0000 4623745 1573854428.30 151.5624 60.0020 32.0000 1.9504 1.9579 408.2188 410.1326 0.2936 -1.0000 -1.0000 4623807 1573854428.40 151.5624 60.0020 32.0000 1.9498 1.9573 408.2879 410.2009 0.2935 -1.0000 -1.0000 4623870 1573854428.50 151.5637 60.0020 32.0000 1.9499 1.9574 408.2760 410.1886 0.2934 -1.0000 -1.0000 4623948 1573854428.60 151.5871 60.0020 32.0000 1.9492 1.9567 408.3512 410.2653 0.2937 -1.0000 -1.0000 4624011 1573854428.70 151.5871 60.0020 32.0000 1.9493 1.9568 408.4235 410.3373 0.2935 -1.0000 -1.0000 4624511 1573854428.80 151.5871 60.0020 32.0000 1.9490 1.9565 408.4310 410.3451 0.2936 -1.0000 -1.0000 4624573 1573854428.90 151.5871 60.0020 32.0000 1.9489 1.9564 408.4883 410.4042 0.2937 -1.0000 -1.0000 4624652 1573854429.00 151.5871 60.0020 32.0000 1.9495 1.9570 408.4810 410.3944 0.2934 -1.0000 -1.0000 4624698 1573854429.10 151.5871 60.0020 32.0000 1.9497 1.9573 408.4876 410.4022 0.2936 -1.0000 -1.0000 4624776 1573854429.20 151.5871 60.0020 32.0000 1.9494 1.9569 408.4897 410.4034 0.2934 -1.0000 -1.0000 4624917 1573854429.30 151.5871 60.0020 32.0000 1.9497 1.9572 408.4427 410.3556 0.2934 -1.0000 -1.0000 4624979 1573854429.40 151.5871 60.0020 32.0000 1.9497 1.9572 408.3149 410.2290 0.2937 -1.0000 -1.0000 4625058 1573854429.50 151.5871 60.0020 32.0000 1.9501 1.9576 408.2616 410.1750 0.2935 -1.0000 -1.0000 4625120 1573854429.60 151.5691 60.0019 32.0000 1.9497 1.9572 408.2842 410.1970 0.2934 -1.0000 -1.0000 4625182 1573854429.70 151.4812 60.0016 32.0000 1.9493 1.9568 408.4374 410.3504 0.2934 -1.0000 -1.0000 4625417 1573854429.80 151.4812 60.0016 32.0000 1.9498 1.9573 408.3734 410.2859 0.2933 -1.0000 -1.0000 4625479 1573854429.90 151.4812 60.0016 32.0000 1.9490 1.9565 408.4203 410.3328 0.2934 -1.0000 -1.0000 4625542 1573854430.00 151.4812 60.0016 32.0000 1.9483 1.9558 408.4335 410.3466 0.2934 -1.0000 -1.0000 4625620 1573854430.10 151.4812 60.0016 32.0000 1.9494 1.9570 408.5000 410.4139 0.2935 -1.0000 -1.0000 4625682 1573854430.20 151.4812 60.0016 32.0000 1.9493 1.9568 408.4918 410.4078 0.2938 -1.0000 -1.0000 4625745 1573854430.30 151.4837 60.0016 32.0000 1.9491 1.9566 408.4732 410.3877 0.2934 -1.0000 -1.0000 4625823 1573854430.40 151.4838 60.0016 32.0000 1.9499 1.9574 408.4227 410.3366 0.2935 -1.0000 -1.0000 4625886 1573854430.50 151.4838 60.0016 32.0000 1.9507 1.9582 408.3860 410.2984 0.2934 -1.0000 -1.0000 4625948 1573854430.60 151.4838 60.0016 32.0000 1.9501 1.9576 408.4019 410.3151 0.2934 -1.0000 -1.0000 4626011 1573854430.70 151.4838 60.0016 32.0000 1.9499 1.9574 408.3428 410.2555 0.2934 -1.0000 -1.0000 4626073 1573854430.80 151.4838 60.0016 32.0000 1.9490 1.9565 408.5196 410.4340 0.2934 -1.0000 -1.0000 4626526 1573854430.90 151.4838 60.0016 32.0000 1.9498 1.9573 408.5320 410.4451 0.2934 -1.0000 -1.0000 4626589 1573854431.00 151.4838 60.0016 32.0000 1.9496 1.9572 408.4588 410.3715 0.2933 -1.0000 -1.0000 4626652 1573854431.10 151.4838 60.0016 32.0000 1.9490 1.9565 408.4660 410.3794 0.2934 -1.0000 -1.0000 4626714 1573854431.20 151.4838 60.0016 32.0000 1.9491 1.9566 408.5211 410.4335 0.2932 -1.0000 -1.0000 4626776 1573854431.30 151.4838 60.0016 32.0000 1.9487 1.9562 408.4283 410.3435 0.2938 -1.0000 -1.0000 4626854 1573854431.40 151.5624 60.0016 32.0000 1.9490 1.9565 408.6111 410.5255 0.2933 -1.0000 -1.0000 4626917 1573854431.50 151.5629 60.0016 32.0000 1.9500 1.9575 408.4707 410.3834 0.2934 -1.0000 -1.0000 4626979 1573854431.60 151.5629 60.0016 32.0000 1.9498 1.9573 408.4497 410.3621 0.2933 -1.0000 -1.0000 4627042 1573854431.70 151.5629 60.0016 32.0000 1.9498 1.9573 408.4105 410.3242 0.2935 -1.0000 -1.0000 4627120 1573854431.80 151.5629 60.0016 32.0000 1.9495 1.9570 408.3663 410.2795 0.2935 -1.0000 -1.0000 4627292 1573854431.90 151.5629 60.0016 32.0000 1.9498 1.9573 408.2486 410.1617 0.2935 -1.0000 -1.0000 4627354 1573854432.00 151.6093 60.0016 32.0000 1.9494 1.9569 408.3547 410.2669 0.2933 -1.0000 -1.0000 4627432 1573854432.10 151.6292 60.0016 32.0000 1.9497 1.9572 408.2859 410.1971 0.2932 -1.0000 -1.0000 4627495 1573854432.20 151.6292 60.0016 32.0000 1.9494 1.9569 408.3174 410.2289 0.2933 -1.0000 -1.0000 4627558 1573854432.30 151.6292 60.0016 32.0000 1.9486 1.9561 408.4788 410.3920 0.2933 -1.0000 -1.0000 4627745 1573854432.40 151.6292 60.0016 32.0000 1.9496 1.9571 408.3515 410.2637 0.2934 -1.0000 -1.0000 4627807 1573854432.50 151.6292 60.0016 32.0000 1.9501 1.9576 408.3829 410.2959 0.2933 -1.0000 -1.0000 4627886 1573854432.60 151.6292 60.0016 32.0000 1.9497 1.9572 408.5165 410.4286 0.2932 -1.0000 -1.0000 4627948 1573854432.70 151.6292 60.0016 32.0000 1.9491 1.9566 408.6086 410.5219 0.2934 -1.0000 -1.0000 4628011 1573854432.80 151.6292 60.0016 32.0000 1.9498 1.9573 408.4337 410.3460 0.2933 -1.0000 -1.0000 4628479 1573854432.90 151.6292 60.0016 32.0000 1.9494 1.9569 408.4816 410.3947 0.2934 -1.0000 -1.0000 4628542 1573854433.00 151.6292 60.0016 32.0000 1.9500 1.9575 408.5387 410.4515 0.2932 -1.0000 -1.0000 4628604 1573854433.10 151.6292 60.0016 32.0000 1.9498 1.9573 408.3804 410.2912 0.2932 -1.0000 -1.0000 4628667 1573854433.20 151.4375 60.0016 32.0000 1.9501 1.9576 408.3735 410.2853 0.2932 -1.0000 -1.0000 4628729 1573854433.30 151.4375 60.0016 32.0000 1.9503 1.9578 408.3646 410.2760 0.2932 -1.0000 -1.0000 4628792 1573854433.40 151.4375 60.0016 32.0000 1.9501 1.9576 408.3376 410.2493 0.2932 -1.0000 -1.0000 4628870 1573854433.50 151.4375 60.0016 32.0000 1.9492 1.9567 408.3923 410.3028 0.2931 -1.0000 -1.0000 4628932 1573854433.60 151.4375 60.0016 32.0000 1.9489 1.9564 408.4797 410.3906 0.2930 -1.0000 -1.0000 4628995 1573854433.70 151.4594 60.0016 32.0000 1.9496 1.9571 408.4778 410.3904 0.2932 -1.0000 -1.0000 4629073 1573854433.80 151.4987 60.0016 32.0000 1.9484 1.9559 408.5130 410.4249 0.2932 -1.0000 -1.0000 4629401 1573854433.90 151.4987 60.0016 32.0000 1.9497 1.9572 408.5101 410.4225 0.2932 -1.0000 -1.0000 4629464 1573854434.00 151.4987 60.0016 32.0000 1.9490 1.9565 408.5408 410.4538 0.2932 -1.0000 -1.0000 4629542 1573854434.10 151.4987 60.0016 32.0000 1.9489 1.9563 408.4117 410.3226 0.2931 -1.0000 -1.0000 4629604 1573854434.20 151.4987 60.0016 32.0000 1.9506 1.9581 408.3138 410.2241 0.2930 -1.0000 -1.0000 4629667 1573854434.30 151.4869 60.0016 32.0000 1.9496 1.9571 408.3598 410.2709 0.2932 -1.0000 -1.0000 4629729 1573854434.40 151.4205 60.0016 32.0000 1.9488 1.9563 408.2198 410.1298 0.2931 -1.0000 -1.0000 4629901 1573854434.50 151.4205 60.0016 32.0000 1.9487 1.9562 408.3280 410.2388 0.2931 -1.0000 -1.0000 4629979 1573854434.60 151.4205 60.0016 32.0000 1.9489 1.9564 408.3717 410.2833 0.2932 -1.0000 -1.0000 4630042 1573854434.70 151.4205 60.0016 32.0000 1.9501 1.9576 408.4497 410.3608 0.2931 -1.0000 -1.0000 4630104 1573854434.80 151.4205 60.0016 32.0000 1.9489 1.9564 408.4486 410.3595 0.2930 -1.0000 -1.0000 4630182 1573854434.90 151.4205 60.0016 32.0000 1.9493 1.9568 408.4874 410.3989 0.2931 -1.0000 -1.0000 4630245 1573854435.00 151.4205 60.0016 32.0000 1.9491 1.9566 408.5852 410.4962 0.2930 -1.0000 -1.0000 4630307 1573854435.10 151.4205 60.0016 32.0000 1.9488 1.9563 408.5473 410.4593 0.2931 -1.0000 -1.0000 4630386 1573854435.20 151.4666 60.0020 32.0000 1.9488 1.9563 408.5898 410.5011 0.2931 -1.0000 -1.0000 4630448 1573854435.30 151.4666 60.0020 32.0000 1.9502 1.9577 408.3379 410.2495 0.2932 -1.0000 -1.0000 4630495 1573854435.40 151.4666 60.0020 32.0000 1.9497 1.9572 408.3686 410.2802 0.2932 -1.0000 -1.0000 4630573 1573854435.50 151.4705 60.0020 32.0000 1.9493 1.9568 408.3883 410.2993 0.2931 -1.0000 -1.0000 4630636 1573854435.60 151.4705 60.0020 32.0000 1.9493 1.9568 408.3216 410.2332 0.2933 -1.0000 -1.0000 4630698 1573854435.70 151.4705 60.0020 32.0000 1.9495 1.9570 408.2975 410.2093 0.2932 -1.0000 -1.0000 4630776 1573854435.80 151.4705 60.0020 32.0000 1.9499 1.9574 408.3511 410.2637 0.2934 -1.0000 -1.0000 4630839 1573854435.90 151.4705 60.0020 32.0000 1.9500 1.9575 408.2600 410.1718 0.2932 -1.0000 -1.0000 4631011 1573854436.00 151.4773 60.0020 32.0000 1.9500 1.9575 408.3890 410.3005 0.2932 -1.0000 -1.0000 4631089 1573854436.10 151.4782 60.0020 32.0000 1.9490 1.9565 408.4498 410.3628 0.2934 -1.0000 -1.0000 4631151 1573854436.20 151.4782 60.0020 32.0000 1.9496 1.9571 408.4999 410.4123 0.2932 -1.0000 -1.0000 4631214 1573854436.30 151.4782 60.0020 32.0000 1.9497 1.9572 408.4343 410.3459 0.2932 -1.0000 -1.0000 4631292 1573854436.40 151.4782 60.0020 32.0000 1.9495 1.9570 408.3607 410.2720 0.2933 -1.0000 -1.0000 4632073 1573854436.50 151.4981 60.0020 32.0000 1.9506 1.9581 408.3523 410.2658 0.2935 -1.0000 -1.0000 4632151 1573854436.60 151.5725 60.0020 32.0000 1.9494 1.9569 408.4274 410.3402 0.2933 -1.0000 -1.0000 4632214 1573854436.70 151.5725 60.0020 32.0000 1.9498 1.9573 408.2844 410.1962 0.2933 -1.0000 -1.0000 4632276 1573854436.80 151.5725 60.0020 32.0000 1.9500 1.9575 408.3247 410.2374 0.2934 -1.0000 -1.0000 4632355 1573854436.90 151.5725 60.0020 32.0000 1.9498 1.9573 408.3767 410.2908 0.2936 -1.0000 -1.0000 4632417 1573854437.00 151.5725 60.0020 32.0000 1.9493 1.9568 408.4303 410.3467 0.2939 -1.0000 -1.0000 4632479 1573854437.10 151.4445 60.0020 32.0000 1.9481 1.9556 408.3758 410.2882 0.2934 -1.0000 -1.0000 4632558 1573854437.20 151.4445 60.0020 32.0000 1.9495 1.9570 408.5624 410.4771 0.2936 -1.0000 -1.0000 4632620 1573854437.30 151.4445 60.0020 32.0000 1.9489 1.9564 408.5496 410.4637 0.2934 -1.0000 -1.0000 4632682 1573854437.40 151.4445 60.0020 32.0000 1.9489 1.9563 408.5345 410.4475 0.2934 -1.0000 -1.0000 4632761 1573854437.50 151.4445 60.0020 32.0000 1.9492 1.9567 408.4591 410.3729 0.2934 -1.0000 -1.0000 4632807 1573854437.60 151.5720 60.0020 32.0000 1.9504 1.9579 408.3504 410.2628 0.2933 -1.0000 -1.0000 4632870 1573854437.70 151.6004 60.0020 32.0000 1.9501 1.9576 408.3045 410.2189 0.2936 -1.0000 -1.0000 4632948 1573854437.80 151.6004 60.0020 32.0000 1.9498 1.9573 408.2938 410.2070 0.2935 -1.0000 -1.0000 4633011 1573854437.90 151.6004 60.0020 32.0000 1.9497 1.9572 408.3996 410.3124 0.2933 -1.0000 -1.0000 4633652 1573854438.00 151.6004 60.0020 32.0000 1.9499 1.9574 408.4810 410.3952 0.2935 -1.0000 -1.0000 4633729 1573854438.10 151.6004 60.0020 32.0000 1.9498 1.9573 408.4269 410.3403 0.2935 -1.0000 -1.0000 4633792 1573854438.20 151.4949 60.0020 32.0000 1.9495 1.9570 408.3656 410.2785 0.2934 -1.0000 -1.0000 4633855 1573854438.30 151.4949 60.0020 32.0000 1.9486 1.9561 408.5277 410.4411 0.2934 -1.0000 -1.0000 4633932 1573854438.40 151.4949 60.0020 32.0000 1.9493 1.9568 408.5648 410.4786 0.2934 -1.0000 -1.0000 4633995 1573854438.50 151.4949 60.0020 32.0000 1.9493 1.9568 408.5343 410.4485 0.2935 -1.0000 -1.0000 4634229 1573854438.60 151.4949 60.0020 32.0000 1.9494 1.9569 408.4637 410.3784 0.2936 -1.0000 -1.0000 4634292 1573854438.70 151.5355 60.0020 32.0000 1.9494 1.9569 408.3316 410.2450 0.2935 -1.0000 -1.0000 4634355 1573854438.80 151.5552 60.0020 32.0000 1.9494 1.9569 408.3204 410.2328 0.2933 -1.0000 -1.0000 4634417 1573854438.90 151.5552 60.0020 32.0000 1.9497 1.9572 408.3070 410.2192 0.2934 -1.0000 -1.0000 4634479 1573854439.00 151.5552 60.0020 32.0000 1.9483 1.9558 408.4039 410.3176 0.2936 -1.0000 -1.0000 4634542 1573854439.10 151.5552 60.0020 32.0000 1.9495 1.9570 408.3958 410.3081 0.2932 -1.0000 -1.0000 4634620 1573854439.20 151.5552 60.0020 32.0000 1.9495 1.9570 408.3284 410.2409 0.2934 -1.0000 -1.0000 4634683 1573854439.30 151.5552 60.0020 32.0000 1.9494 1.9569 408.3905 410.3044 0.2936 -1.0000 -1.0000 4634745 1573854439.40 151.4273 60.0020 32.0000 1.9495 1.9570 408.5089 410.4226 0.2934 -1.0000 -1.0000 4634823 1573854439.50 151.4273 60.0020 32.0000 1.9491 1.9566 408.4234 410.3380 0.2936 -1.0000 -1.0000 4634886 1573854439.60 151.4273 60.0020 32.0000 1.9486 1.9561 408.4489 410.3628 0.2935 -1.0000 -1.0000 4634964 1573854439.70 151.4273 60.0020 32.0000 1.9491 1.9566 408.5086 410.4233 0.2936 -1.0000 -1.0000 4635026 1573854439.80 151.4273 60.0020 32.0000 1.9489 1.9564 408.5511 410.4654 0.2935 -1.0000 -1.0000 4635089 1573854439.90 151.4655 60.0021 32.0000 1.9491 1.9566 408.4865 410.4008 0.2935 -1.0000 -1.0000 4635151 1573854440.00 151.5478 60.0022 32.0000 1.9498 1.9573 408.4692 410.3820 0.2933 -1.0000 -1.0000 4635495 1573854440.10 151.5478 60.0022 32.0000 1.9499 1.9575 408.4003 410.3142 0.2936 -1.0000 -1.0000 4635558 1573854440.20 151.5478 60.0022 32.0000 1.9496 1.9571 408.3779 410.2911 0.2933 -1.0000 -1.0000 4635620 1573854440.30 151.5478 60.0022 32.0000 1.9498 1.9573 408.4325 410.3460 0.2935 -1.0000 -1.0000 4635683 1573854440.40 151.5478 60.0022 32.0000 1.9492 1.9567 408.2505 410.1632 0.2935 -1.0000 -1.0000 4635745 1573854440.50 151.5478 60.0022 32.0000 1.9494 1.9569 408.2450 410.1579 0.2935 -1.0000 -1.0000 4636042 1573854440.60 151.4915 60.0022 32.0000 1.9501 1.9576 408.3174 410.2291 0.2933 -1.0000 -1.0000 4636104 1573854440.70 151.4915 60.0022 32.0000 1.9495 1.9570 408.2990 410.2118 0.2934 -1.0000 -1.0000 4636167 1573854440.80 151.4915 60.0022 32.0000 1.9496 1.9571 408.3340 410.2470 0.2935 -1.0000 -1.0000 4636245 1573854440.90 151.4915 60.0022 32.0000 1.9501 1.9576 408.4165 410.3294 0.2934 -1.0000 -1.0000 4636307 1573854441.00 151.4915 60.0022 32.0000 1.9495 1.9570 408.5517 410.4659 0.2934 -1.0000 -1.0000 4636370 1573854441.10 151.5348 60.0022 32.0000 1.9490 1.9565 408.4946 410.4086 0.2936 -1.0000 -1.0000 4636433 1573854441.20 151.5473 60.0022 32.0000 1.9488 1.9563 408.5192 410.4345 0.2936 -1.0000 -1.0000 4636495 1573854441.30 151.5473 60.0022 32.0000 1.9486 1.9561 408.4668 410.3806 0.2935 -1.0000 -1.0000 4636558 1573854441.40 151.5473 60.0022 32.0000 1.9489 1.9564 408.5994 410.5145 0.2936 -1.0000 -1.0000 4636636 1573854441.50 151.5473 60.0022 32.0000 1.9497 1.9572 408.5350 410.4489 0.2935 -1.0000 -1.0000 4636698 1573854441.60 151.5473 60.0022 32.0000 1.9493 1.9568 408.4065 410.3210 0.2936 -1.0000 -1.0000 4636761 1573854441.70 151.3954 60.0022 32.0000 1.9502 1.9577 408.3526 410.2658 0.2934 -1.0000 -1.0000 4636839 1573854441.80 151.3954 60.0022 32.0000 1.9498 1.9573 408.3562 410.2708 0.2936 -1.0000 -1.0000 4636901 1573854441.90 151.3954 60.0022 32.0000 1.9492 1.9567 408.2834 410.1972 0.2936 -1.0000 -1.0000 4636964 1573854442.00 151.3954 60.0022 32.0000 1.9492 1.9567 408.3930 410.3066 0.2934 -1.0000 -1.0000 4637026 1573854442.10 151.3954 60.0022 32.0000 1.9494 1.9570 408.4521 410.3654 0.2934 -1.0000 -1.0000 4637261 1573854442.20 151.4384 60.0022 32.0000 1.9493 1.9568 408.5407 410.4544 0.2934 -1.0000 -1.0000 4637323 1573854442.30 151.5557 60.0022 32.0000 1.9494 1.9569 408.6072 410.5211 0.2933 -1.0000 -1.0000 4637401 1573854442.40 151.5557 60.0022 32.0000 1.9486 1.9561 408.5326 410.4461 0.2934 -1.0000 -1.0000 4637464 1573854442.50 151.5557 60.0022 32.0000 1.9494 1.9569 408.5128 410.4274 0.2936 -1.0000 -1.0000 4637542 1573854442.60 151.5557 60.0022 32.0000 1.9489 1.9564 408.4136 410.3278 0.2936 -1.0000 -1.0000 4637807 1573854442.70 151.5557 60.0022 32.0000 1.9495 1.9570 408.5337 410.4473 0.2934 -1.0000 -1.0000 4637870 1573854442.80 151.4621 60.0022 32.0000 1.9494 1.9569 408.3954 410.3084 0.2934 -1.0000 -1.0000 4637948 1573854442.90 151.4621 60.0022 32.0000 1.9489 1.9565 408.3840 410.2987 0.2937 -1.0000 -1.0000 4638011 1573854443.00 151.4621 60.0022 32.0000 1.9495 1.9571 408.3621 410.2753 0.2934 -1.0000 -1.0000 4638089 1573854443.10 151.4621 60.0022 32.0000 1.9498 1.9573 408.4074 410.3207 0.2935 -1.0000 -1.0000 4638276 1573854443.20 151.4621 60.0022 32.0000 1.9487 1.9562 408.5159 410.4307 0.2936 -1.0000 -1.0000 4638339 1573854443.30 151.4788 60.0022 32.0000 1.9488 1.9563 408.5564 410.4729 0.2938 -1.0000 -1.0000 4638401 1573854443.40 151.5790 60.0022 32.0000 1.9486 1.9561 408.5800 410.4942 0.2934 -1.0000 -1.0000 4638479 1573854443.50 151.5790 60.0022 32.0000 1.9492 1.9567 408.5357 410.4501 0.2936 -1.0000 -1.0000 4638542 1573854443.60 151.5790 60.0022 32.0000 1.9501 1.9576 408.4818 410.3968 0.2936 -1.0000 -1.0000 4639011 1573854443.70 151.5790 60.0022 32.0000 1.9498 1.9573 408.4385 410.3536 0.2937 -1.0000 -1.0000 4639089 1573854443.80 151.5790 60.0022 32.0000 1.9496 1.9571 408.5030 410.4176 0.2935 -1.0000 -1.0000 4639151 1573854443.90 151.5376 60.0022 32.0000 1.9501 1.9576 408.3298 410.2443 0.2937 -1.0000 -1.0000 4639214 1573854444.00 151.5376 60.0022 32.0000 1.9495 1.9570 408.3259 410.2412 0.2938 -1.0000 -1.0000 4639292 1573854444.10 151.5376 60.0022 32.0000 1.9495 1.9571 408.3561 410.2705 0.2936 -1.0000 -1.0000 4639354 1573854444.20 151.5376 60.0022 32.0000 1.9495 1.9570 408.3804 410.2951 0.2937 -1.0000 -1.0000 4639526 1573854444.30 151.5376 60.0022 32.0000 1.9491 1.9566 408.4998 410.4153 0.2938 -1.0000 -1.0000 4639604 1573854444.40 151.4779 60.0022 32.0000 1.9490 1.9565 408.5763 410.4912 0.2934 -1.0000 -1.0000 4639667 1573854444.50 151.4490 60.0022 32.0000 1.9489 1.9564 408.5048 410.4193 0.2935 -1.0000 -1.0000 4639729 1573854444.60 151.4490 60.0022 32.0000 1.9499 1.9574 408.4906 410.4049 0.2936 -1.0000 -1.0000 4639792 1573854444.70 151.4490 60.0022 32.0000 1.9496 1.9571 408.5043 410.4190 0.2935 -1.0000 -1.0000 4639917 1573854444.80 151.4490 60.0022 32.0000 1.9499 1.9574 408.4749 410.3882 0.2935 -1.0000 -1.0000 4639995 1573854444.90 151.4490 60.0022 32.0000 1.9493 1.9568 408.4697 410.3848 0.2936 -1.0000 -1.0000 4640058 1573854445.00 151.5531 60.0026 32.0000 1.9502 1.9577 408.3829 410.2979 0.2938 -1.0000 -1.0000 4640120 1573854445.10 151.5531 60.0026 32.0000 1.9494 1.9569 408.3718 410.2855 0.2935 -1.0000 -1.0000 4640198 1573854445.20 151.5531 60.0026 32.0000 1.9498 1.9573 408.3309 410.2447 0.2936 -1.0000 -1.0000 4640526 1573854445.30 151.5531 60.0026 32.0000 1.9494 1.9569 408.3492 410.2621 0.2934 -1.0000 -1.0000 4640589 1573854445.40 151.5531 60.0026 32.0000 1.9496 1.9571 408.4898 410.4030 0.2934 -1.0000 -1.0000 4640652 1573854445.50 151.5531 60.0026 32.0000 1.9489 1.9564 408.4042 410.3175 0.2935 -1.0000 -1.0000 4640714 1573854445.60 151.5081 60.0026 32.0000 1.9488 1.9563 408.4381 410.3519 0.2935 -1.0000 -1.0000 4640776 1573854445.70 151.4381 60.0026 32.0000 1.9489 1.9565 408.4326 410.3469 0.2936 -1.0000 -1.0000 4641167 1573854445.80 151.4381 60.0026 32.0000 1.9484 1.9559 408.5270 410.4420 0.2936 -1.0000 -1.0000 4641229 1573854445.90 151.4381 60.0026 32.0000 1.9489 1.9564 408.4928 410.4067 0.2934 -1.0000 -1.0000 4641292 1573854446.00 151.4381 60.0026 32.0000 1.9485 1.9560 408.4597 410.3741 0.2935 -1.0000 -1.0000 4641370 1573854446.10 151.4381 60.0026 32.0000 1.9493 1.9568 408.4671 410.3815 0.2936 -1.0000 -1.0000 4641433 1573854446.20 151.5189 60.0026 32.0000 1.9504 1.9579 408.4369 410.3516 0.2936 -1.0000 -1.0000 4641667 1573854446.30 151.5189 60.0026 32.0000 1.9501 1.9576 408.2905 410.2043 0.2936 -1.0000 -1.0000 4641729 1573854446.40 151.5189 60.0026 32.0000 1.9490 1.9565 408.3635 410.2773 0.2936 -1.0000 -1.0000 4641792 1573854446.50 151.5189 60.0026 32.0000 1.9487 1.9562 408.3986 410.3131 0.2936 -1.0000 -1.0000 4641886 1573854446.60 151.5189 60.0026 32.0000 1.9487 1.9562 408.4913 410.4056 0.2935 -1.0000 -1.0000 4641948 1573854446.70 151.4486 60.0026 32.0000 1.9488 1.9563 408.4953 410.4098 0.2936 -1.0000 -1.0000 4642167 1573854446.80 151.4486 60.0026 32.0000 1.9487 1.9562 408.5386 410.4542 0.2937 -1.0000 -1.0000 4642245 1573854446.90 151.4486 60.0026 32.0000 1.9493 1.9568 408.4717 410.3873 0.2938 -1.0000 -1.0000 4642307 1573854447.00 151.4486 60.0026 32.0000 1.9490 1.9565 408.3998 410.3125 0.2934 -1.0000 -1.0000 4642370 1573854447.10 151.4486 60.0026 32.0000 1.9495 1.9570 408.3923 410.3071 0.2937 -1.0000 -1.0000 4642448 1573854447.20 151.4486 60.0026 32.0000 1.9494 1.9569 408.4017 410.3172 0.2937 -1.0000 -1.0000 4642511 1573854447.30 151.5708 60.0026 32.0000 1.9502 1.9577 408.3283 410.2415 0.2936 -1.0000 -1.0000 4642573 1573854447.40 151.5708 60.0026 32.0000 1.9497 1.9573 408.3603 410.2757 0.2938 -1.0000 -1.0000 4642636 1573854447.50 151.5708 60.0026 32.0000 1.9499 1.9574 408.3033 410.2194 0.2939 -1.0000 -1.0000 4642698 1573854447.60 151.5708 60.0026 32.0000 1.9495 1.9570 408.3486 410.2641 0.2938 -1.0000 -1.0000 4642761 1573854447.70 151.5708 60.0026 32.0000 1.9479 1.9554 408.5191 410.4348 0.2937 -1.0000 -1.0000 4642839 1573854447.80 151.4589 60.0026 32.0000 1.9484 1.9559 408.4987 410.4151 0.2939 -1.0000 -1.0000 4643433 1573854447.90 151.4589 60.0026 32.0000 1.9485 1.9560 408.5108 410.4263 0.2937 -1.0000 -1.0000 4643495 1573854448.00 151.4589 60.0026 32.0000 1.9483 1.9558 408.5085 410.4234 0.2935 -1.0000 -1.0000 4643573 1573854448.10 151.4589 60.0026 32.0000 1.9494 1.9569 408.4969 410.4129 0.2938 -1.0000 -1.0000 4643636 1573854448.20 151.4589 60.0026 32.0000 1.9495 1.9570 408.4522 410.3670 0.2937 -1.0000 -1.0000 4643698 1573854448.30 151.4835 60.0026 32.0000 1.9491 1.9566 408.4102 410.3265 0.2939 -1.0000 -1.0000 4643761 1573854448.40 151.5191 60.0026 32.0000 1.9501 1.9576 408.3363 410.2523 0.2939 -1.0000 -1.0000 4643839 1573854448.50 151.5191 60.0026 32.0000 1.9501 1.9576 408.3973 410.3127 0.2938 -1.0000 -1.0000 4643901 1573854448.60 151.5191 60.0026 32.0000 1.9500 1.9575 408.3643 410.2803 0.2940 -1.0000 -1.0000 4643964 1573854448.70 151.5191 60.0026 32.0000 1.9501 1.9576 408.3024 410.2178 0.2938 -1.0000 -1.0000 4644026 1573854448.80 151.5191 60.0026 32.0000 1.9494 1.9569 408.4208 410.3367 0.2938 -1.0000 -1.0000 4644104 1573854448.90 151.5191 60.0026 32.0000 1.9485 1.9560 408.4834 410.3997 0.2938 -1.0000 -1.0000 4644167 1573854449.00 151.4756 60.0026 32.0000 1.9491 1.9567 408.4716 410.3878 0.2938 -1.0000 -1.0000 4644229 1573854449.10 151.4756 60.0026 32.0000 1.9493 1.9568 408.5225 410.4379 0.2937 -1.0000 -1.0000 4644307 1573854449.20 151.4756 60.0026 32.0000 1.9487 1.9562 408.5779 410.4945 0.2939 -1.0000 -1.0000 4644370 1573854449.30 151.4756 60.0026 32.0000 1.9486 1.9561 408.5584 410.4759 0.2939 -1.0000 -1.0000 4644698 1573854449.40 151.4756 60.0026 32.0000 1.9486 1.9561 408.5946 410.5110 0.2938 -1.0000 -1.0000 4644761 1573854449.50 151.4756 60.0026 32.0000 1.9493 1.9568 408.5577 410.4744 0.2939 -1.0000 -1.0000 4644839 1573854449.60 151.4700 60.0014 32.0000 1.9494 1.9569 408.4948 410.4118 0.2940 -1.0000 -1.0000 4644886 1573854449.70 151.4700 60.0014 32.0000 1.9494 1.9570 408.3540 410.2701 0.2938 -1.0000 -1.0000 4644979 1573854449.80 151.4700 60.0014 32.0000 1.9502 1.9577 408.3191 410.2348 0.2939 -1.0000 -1.0000 4645354 1573854449.90 151.4700 60.0014 32.0000 1.9496 1.9571 408.4045 410.3215 0.2939 -1.0000 -1.0000 4645433 1573854450.00 151.4700 60.0014 32.0000 1.9496 1.9571 408.4689 410.3845 0.2938 -1.0000 -1.0000 4645511 1573854450.10 151.4700 60.0014 32.0000 1.9492 1.9567 408.4917 410.4062 0.2934 -1.0000 -1.0000 4645573 1573854450.20 151.5026 60.0014 32.0000 1.9492 1.9567 408.4771 410.3926 0.2938 -1.0000 -1.0000 4645636 1573854450.30 151.5089 60.0014 32.0000 1.9488 1.9563 408.5523 410.4687 0.2938 -1.0000 -1.0000 4645698 1573854450.40 151.5089 60.0014 32.0000 1.9493 1.9568 408.5472 410.4637 0.2939 -1.0000 -1.0000 4645761 1573854450.50 151.5089 60.0014 32.0000 1.9487 1.9562 408.5199 410.4367 0.2939 -1.0000 -1.0000 4645839 1573854450.60 151.5089 60.0014 32.0000 1.9491 1.9566 408.4503 410.3669 0.2938 -1.0000 -1.0000 4645901 1573854450.70 151.5089 60.0014 32.0000 1.9498 1.9574 408.3837 410.2991 0.2938 -1.0000 -1.0000 4645964 1573854450.80 151.4148 60.0014 32.0000 1.9501 1.9576 408.3653 410.2804 0.2939 -1.0000 -1.0000 4646058 1573854450.90 151.4148 60.0014 32.0000 1.9495 1.9570 408.3796 410.2959 0.2938 -1.0000 -1.0000 4646120 1573854451.00 151.4148 60.0014 32.0000 1.9491 1.9566 408.3958 410.3109 0.2937 -1.0000 -1.0000 4646182 1573854451.10 151.4148 60.0014 32.0000 1.9490 1.9565 408.4191 410.3341 0.2937 -1.0000 -1.0000 4646245 1573854451.20 151.4148 60.0014 32.0000 1.9486 1.9561 408.4186 410.3344 0.2938 -1.0000 -1.0000 4646307 1573854451.30 151.5457 60.0014 32.0000 1.9491 1.9566 408.4632 410.3793 0.2938 -1.0000 -1.0000 4646370 1573854451.40 151.5490 60.0014 32.0000 1.9491 1.9566 408.5091 410.4243 0.2937 -1.0000 -1.0000 4646573 1573854451.50 151.5490 60.0014 32.0000 1.9489 1.9564 408.5157 410.4323 0.2938 -1.0000 -1.0000 4646636 1573854451.60 151.5490 60.0014 32.0000 1.9494 1.9569 408.4259 410.3411 0.2937 -1.0000 -1.0000 4646698 1573854451.70 151.5490 60.0014 32.0000 1.9495 1.9570 408.4409 410.3561 0.2938 -1.0000 -1.0000 4646761 1573854451.80 151.5380 60.0014 32.0000 1.9495 1.9570 408.3398 410.2555 0.2938 -1.0000 -1.0000 4646823 1573854451.90 151.4664 60.0014 32.0000 1.9500 1.9575 408.2622 410.1772 0.2939 -1.0000 -1.0000 4647058 1573854452.00 151.4664 60.0014 32.0000 1.9500 1.9575 408.2752 410.1901 0.2938 -1.0000 -1.0000 4647136 1573854452.10 151.4664 60.0014 32.0000 1.9500 1.9575 408.3625 410.2781 0.2938 -1.0000 -1.0000 4647182 1573854452.20 151.4664 60.0014 32.0000 1.9493 1.9568 408.4395 410.3543 0.2936 -1.0000 -1.0000 4647261 1573854452.30 151.4664 60.0014 32.0000 1.9491 1.9566 408.4764 410.3907 0.2936 -1.0000 -1.0000 4647323 1573854452.40 151.5916 60.0014 32.0000 1.9488 1.9563 408.5186 410.4341 0.2936 -1.0000 -1.0000 4647558 1573854452.50 151.5916 60.0014 32.0000 1.9499 1.9574 408.5619 410.4771 0.2937 -1.0000 -1.0000 4647636 1573854452.60 151.5916 60.0014 32.0000 1.9488 1.9563 408.5801 410.4966 0.2938 -1.0000 -1.0000 4647698 1573854452.70 151.5916 60.0014 32.0000 1.9498 1.9573 408.5809 410.4959 0.2936 -1.0000 -1.0000 4647761 1573854452.80 151.5916 60.0014 32.0000 1.9494 1.9569 408.5110 410.4260 0.2936 -1.0000 -1.0000 4647823 1573854452.90 151.4875 60.0014 32.0000 1.9492 1.9567 408.3974 410.3115 0.2936 -1.0000 -1.0000 4648058 1573854453.00 151.4702 60.0014 32.0000 1.9499 1.9574 408.4567 410.3719 0.2937 -1.0000 -1.0000 4648120 1573854453.10 151.4702 60.0014 32.0000 1.9492 1.9567 408.3828 410.2967 0.2935 -1.0000 -1.0000 4648183 1573854453.20 151.4702 60.0014 32.0000 1.9485 1.9560 408.4238 410.3379 0.2935 -1.0000 -1.0000 4648245 1573854453.30 151.4702 60.0014 32.0000 1.9489 1.9564 408.2749 410.1876 0.2934 -1.0000 -1.0000 4648307 1573854453.40 151.4709 60.0014 32.0000 1.9499 1.9574 408.3509 410.2648 0.2936 -1.0000 -1.0000 4648807 1573854453.50 151.5059 60.0014 32.0000 1.9501 1.9576 408.3460 410.2596 0.2936 -1.0000 -1.0000 4648870 1573854453.60 151.5059 60.0014 32.0000 1.9497 1.9572 408.4312 410.3454 0.2935 -1.0000 -1.0000 4648933 1573854453.70 151.5059 60.0014 32.0000 1.9491 1.9566 408.5249 410.4397 0.2936 -1.0000 -1.0000 4648995 1573854453.80 151.5059 60.0014 32.0000 1.9498 1.9573 408.4462 410.3606 0.2935 -1.0000 -1.0000 4649058 1573854453.90 151.5059 60.0014 32.0000 1.9495 1.9570 408.5137 410.4275 0.2934 -1.0000 -1.0000 4649292 1573854454.00 151.4398 60.0014 32.0000 1.9488 1.9563 408.5664 410.4808 0.2935 -1.0000 -1.0000 4649354 1573854454.10 151.4398 60.0014 32.0000 1.9490 1.9565 408.5622 410.4760 0.2934 -1.0000 -1.0000 4649432 1573854454.20 151.4398 60.0014 32.0000 1.9484 1.9559 408.5686 410.4830 0.2935 -1.0000 -1.0000 4649495 1573854454.30 151.4398 60.0014 32.0000 1.9487 1.9562 408.4368 410.3520 0.2937 -1.0000 -1.0000 4649558 1573854454.40 151.4398 60.0014 32.0000 1.9490 1.9566 408.3141 410.2274 0.2935 -1.0000 -1.0000 4649620 1573854454.50 151.4081 60.0014 32.0000 1.9498 1.9573 408.3421 410.2562 0.2936 -1.0000 -1.0000 4649698 1573854454.60 151.3842 60.0014 32.0000 1.9493 1.9568 408.3089 410.2227 0.2936 -1.0000 -1.0000 4649761 1573854454.70 151.3842 60.0014 32.0000 1.9490 1.9565 408.3393 410.2525 0.2934 -1.0000 -1.0000 4649823 1573854454.80 151.3842 60.0014 32.0000 1.9490 1.9565 408.3925 410.3056 0.2934 -1.0000 -1.0000 4649901 1573854454.90 151.3842 60.0014 32.0000 1.9495 1.9570 408.3990 410.3116 0.2934 -1.0000 -1.0000 4649964 1573854455.00 151.3842 60.0014 32.0000 1.9490 1.9566 408.4278 410.3424 0.2937 -1.0000 -1.0000 4650339 1573854455.10 151.5509 60.0017 32.0000 1.9484 1.9559 408.5056 410.4211 0.2936 -1.0000 -1.0000 4650417 1573854455.20 151.5509 60.0017 32.0000 1.9489 1.9564 408.4680 410.3821 0.2935 -1.0000 -1.0000 4650479 1573854455.30 151.5509 60.0017 32.0000 1.9489 1.9564 408.6136 410.5292 0.2937 -1.0000 -1.0000 4650542 1573854455.40 151.5509 60.0017 32.0000 1.9487 1.9562 408.6103 410.5258 0.2936 -1.0000 -1.0000 4650620 1573854455.50 151.5509 60.0017 32.0000 1.9492 1.9567 408.4008 410.3151 0.2936 -1.0000 -1.0000 4650682 1573854455.60 151.4678 60.0017 32.0000 1.9496 1.9571 408.2725 410.1852 0.2935 -1.0000 -1.0000 4650745 1573854455.70 151.4678 60.0017 32.0000 1.9501 1.9576 408.3262 410.2393 0.2935 -1.0000 -1.0000 4650807 1573854455.80 151.4678 60.0017 32.0000 1.9495 1.9570 408.3148 410.2294 0.2937 -1.0000 -1.0000 4650886 1573854455.90 151.4678 60.0017 32.0000 1.9502 1.9577 408.3756 410.2893 0.2936 -1.0000 -1.0000 4650933 1573854456.00 151.4678 60.0017 32.0000 1.9499 1.9574 408.3412 410.2550 0.2936 -1.0000 -1.0000 4651042 1573854456.10 151.4794 60.0017 32.0000 1.9502 1.9577 408.2791 410.1926 0.2935 -1.0000 -1.0000 4651104 1573854456.20 151.5727 60.0017 32.0000 1.9488 1.9563 408.3760 410.2896 0.2936 -1.0000 -1.0000 4651167 1573854456.30 151.5727 60.0017 32.0000 1.9489 1.9564 408.4167 410.3318 0.2938 -1.0000 -1.0000 4651245 1573854456.40 151.5727 60.0017 32.0000 1.9489 1.9564 408.5203 410.4355 0.2935 -1.0000 -1.0000 4651307 1573854456.50 151.5727 60.0017 32.0000 1.9492 1.9567 408.4429 410.3558 0.2934 -1.0000 -1.0000 4651542 1573854456.60 151.5727 60.0017 32.0000 1.9491 1.9566 408.3944 410.3083 0.2936 -1.0000 -1.0000 4651604 1573854456.70 151.4508 60.0017 32.0000 1.9497 1.9572 408.3622 410.2769 0.2937 -1.0000 -1.0000 4651667 1573854456.80 151.4508 60.0017 32.0000 1.9499 1.9574 408.3235 410.2372 0.2935 -1.0000 -1.0000 4651745 1573854456.90 151.4508 60.0017 32.0000 1.9499 1.9574 408.2941 410.2071 0.2935 -1.0000 -1.0000 4651807 1573854457.00 151.4508 60.0017 32.0000 1.9499 1.9574 408.2305 410.1449 0.2937 -1.0000 -1.0000 4652089 1573854457.10 151.4508 60.0017 32.0000 1.9498 1.9573 408.3310 410.2443 0.2935 -1.0000 -1.0000 4652167 1573854457.20 151.4526 60.0017 32.0000 1.9497 1.9572 408.3804 410.2949 0.2937 -1.0000 -1.0000 4652229 1573854457.30 151.4787 60.0017 32.0000 1.9500 1.9575 408.3873 410.3001 0.2934 -1.0000 -1.0000 4652292 1573854457.40 151.4787 60.0017 32.0000 1.9495 1.9570 408.4324 410.3458 0.2935 -1.0000 -1.0000 4652370 1573854457.50 151.4787 60.0017 32.0000 1.9495 1.9570 408.3989 410.3113 0.2933 -1.0000 -1.0000 4653151 1573854457.60 151.4787 60.0017 32.0000 1.9489 1.9564 408.4446 410.3589 0.2935 -1.0000 -1.0000 4653214 1573854457.70 151.4787 60.0017 32.0000 1.9496 1.9571 408.4455 410.3597 0.2937 -1.0000 -1.0000 4653292 1573854457.80 151.4810 60.0017 32.0000 1.9489 1.9564 408.5027 410.4173 0.2935 -1.0000 -1.0000 4653354 1573854457.90 151.4810 60.0017 32.0000 1.9492 1.9567 408.4801 410.3940 0.2935 -1.0000 -1.0000 4653417 1573854458.00 151.4810 60.0017 32.0000 1.9498 1.9573 408.3905 410.3049 0.2937 -1.0000 -1.0000 4653495 1573854458.10 151.4810 60.0017 32.0000 1.9499 1.9574 408.3078 410.2224 0.2937 -1.0000 -1.0000 4653558 1573854458.20 151.4810 60.0017 32.0000 1.9502 1.9577 408.3663 410.2823 0.2938 -1.0000 -1.0000 4653620 1573854458.30 151.4983 60.0017 32.0000 1.9501 1.9576 408.3179 410.2307 0.2934 -1.0000 -1.0000 4653698 1573854458.40 151.5069 60.0017 32.0000 1.9497 1.9572 408.2511 410.1648 0.2936 -1.0000 -1.0000 4653761 1573854458.50 151.5069 60.0017 32.0000 1.9497 1.9572 408.3383 410.2510 0.2934 -1.0000 -1.0000 4653823 1573854458.60 151.5069 60.0017 32.0000 1.9508 1.9583 408.3332 410.2457 0.2934 -1.0000 -1.0000 4653886 1573854458.70 151.5069 60.0017 32.0000 1.9505 1.9581 408.3547 410.2683 0.2935 -1.0000 -1.0000 4653948 1573854458.80 151.5109 60.0017 32.0000 1.9496 1.9571 408.4585 410.3717 0.2934 -1.0000 -1.0000 4654026 1573854458.90 151.5969 60.0017 32.0000 1.9492 1.9567 408.4824 410.3968 0.2935 -1.0000 -1.0000 4654089 1573854459.00 151.5969 60.0017 32.0000 1.9490 1.9565 408.3814 410.2958 0.2937 -1.0000 -1.0000 4654151 1573854459.10 151.5969 60.0017 32.0000 1.9501 1.9576 408.3995 410.3140 0.2936 -1.0000 -1.0000 4654339 1573854459.20 151.5969 60.0017 32.0000 1.9508 1.9583 408.3079 410.2229 0.2937 -1.0000 -1.0000 4654401 1573854459.30 151.5969 60.0017 32.0000 1.9498 1.9574 408.3170 410.2319 0.2938 -1.0000 -1.0000 4654464 1573854459.40 151.5331 60.0017 32.0000 1.9496 1.9571 408.3277 410.2422 0.2937 -1.0000 -1.0000 4654542 1573854459.50 151.5331 60.0017 32.0000 1.9500 1.9575 408.3067 410.2213 0.2936 -1.0000 -1.0000 4654604 1573854459.60 151.5331 60.0017 32.0000 1.9501 1.9576 408.3859 410.2984 0.2933 -1.0000 -1.0000 4654995 1573854459.70 151.5331 60.0017 32.0000 1.9498 1.9573 408.4104 410.3248 0.2936 -1.0000 -1.0000 4655058 1573854459.80 151.5331 60.0017 32.0000 1.9495 1.9570 408.4242 410.3375 0.2935 -1.0000 -1.0000 4655120 1573854459.90 151.5134 60.0020 32.0000 1.9498 1.9573 408.4582 410.3723 0.2936 -1.0000 -1.0000 4655183 1573854460.00 151.4947 60.0022 32.0000 1.9493 1.9568 408.4797 410.3940 0.2935 -1.0000 -1.0000 4655261 1573854460.10 151.4947 60.0022 32.0000 1.9485 1.9560 408.4693 410.3816 0.2933 -1.0000 -1.0000 4655323 1573854460.20 151.4947 60.0022 32.0000 1.9487 1.9562 408.5151 410.4292 0.2936 -1.0000 -1.0000 4655386 1573854460.30 151.4947 60.0022 32.0000 1.9492 1.9567 408.4548 410.3687 0.2935 -1.0000 -1.0000 4655464 1573854460.40 151.4947 60.0022 32.0000 1.9500 1.9576 408.3439 410.2572 0.2935 -1.0000 -1.0000 4655526 1573854460.50 151.5071 60.0022 32.0000 1.9500 1.9575 408.4510 410.3641 0.2933 -1.0000 -1.0000 4655589 1573854460.60 151.5071 60.0022 32.0000 1.9502 1.9577 408.3164 410.2312 0.2938 -1.0000 -1.0000 4655807 1573854460.70 151.5071 60.0022 32.0000 1.9506 1.9581 408.3327 410.2462 0.2935 -1.0000 -1.0000 4655870 1573854460.80 151.5071 60.0022 32.0000 1.9500 1.9575 408.3564 410.2698 0.2935 -1.0000 -1.0000 4655932 1573854460.90 151.5071 60.0022 32.0000 1.9495 1.9570 408.3168 410.2299 0.2935 -1.0000 -1.0000 4655995 1573854461.00 151.5670 60.0022 32.0000 1.9496 1.9571 408.3389 410.2521 0.2935 -1.0000 -1.0000 4656057 1573854461.10 151.5762 60.0022 32.0000 1.9492 1.9567 408.4339 410.3476 0.2934 -1.0000 -1.0000 4656557 1573854461.20 151.5762 60.0022 32.0000 1.9490 1.9565 408.5521 410.4655 0.2933 -1.0000 -1.0000 4656620 1573854461.30 151.5762 60.0022 32.0000 1.9491 1.9566 408.5571 410.4719 0.2935 -1.0000 -1.0000 4656682 1573854461.40 151.5762 60.0022 32.0000 1.9488 1.9563 408.5326 410.4466 0.2934 -1.0000 -1.0000 4656745 1573854461.50 151.5740 60.0022 32.0000 1.9495 1.9570 408.4524 410.3664 0.2935 -1.0000 -1.0000 4656807 1573854461.60 151.5281 60.0022 32.0000 1.9493 1.9568 408.5394 410.4536 0.2934 -1.0000 -1.0000 4657042 1573854461.70 151.5281 60.0022 32.0000 1.9501 1.9576 408.5731 410.4865 0.2934 -1.0000 -1.0000 4657120 1573854461.80 151.5281 60.0022 32.0000 1.9499 1.9574 408.5799 410.4939 0.2934 -1.0000 -1.0000 4657183 1573854461.90 151.5281 60.0022 32.0000 1.9506 1.9581 408.4012 410.3145 0.2933 -1.0000 -1.0000 4657245 1573854462.00 151.5281 60.0022 32.0000 1.9506 1.9581 408.3820 410.2938 0.2933 -1.0000 -1.0000 4657307 1573854462.10 151.5766 60.0022 32.0000 1.9502 1.9577 408.3457 410.2589 0.2934 -1.0000 -1.0000 4657542 1573854462.20 151.5766 60.0022 32.0000 1.9505 1.9580 408.4221 410.3347 0.2933 -1.0000 -1.0000 4657604 1573854462.30 151.5766 60.0022 32.0000 1.9492 1.9567 408.5328 410.4455 0.2932 -1.0000 -1.0000 4657683 1573854462.40 151.5766 60.0022 32.0000 1.9487 1.9562 408.5436 410.4567 0.2934 -1.0000 -1.0000 4657745 1573854462.50 151.5766 60.0022 32.0000 1.9489 1.9564 408.5335 410.4457 0.2932 -1.0000 -1.0000 4657823 1573854462.60 151.5450 60.0022 32.0000 1.9487 1.9562 408.5020 410.4153 0.2934 -1.0000 -1.0000 4657886 1573854462.70 151.4524 60.0022 32.0000 1.9491 1.9566 408.4554 410.3680 0.2933 -1.0000 -1.0000 4658057 1573854462.80 151.4524 60.0022 32.0000 1.9491 1.9566 408.4061 410.3189 0.2933 -1.0000 -1.0000 4658136 1573854462.90 151.4524 60.0022 32.0000 1.9500 1.9575 408.3540 410.2657 0.2933 -1.0000 -1.0000 4658198 1573854463.00 151.4524 60.0022 32.0000 1.9497 1.9572 408.3759 410.2878 0.2932 -1.0000 -1.0000 4658261 1573854463.10 151.4524 60.0022 32.0000 1.9500 1.9575 408.2491 410.1616 0.2933 -1.0000 -1.0000 4658339 1573854463.20 151.6240 60.0022 32.0000 1.9501 1.9576 408.3112 410.2215 0.2930 -1.0000 -1.0000 4658652 1573854463.30 151.6240 60.0022 32.0000 1.9504 1.9579 408.3384 410.2508 0.2934 -1.0000 -1.0000 4658714 1573854463.40 151.6240 60.0022 32.0000 1.9496 1.9571 408.5888 410.5016 0.2932 -1.0000 -1.0000 4658792 1573854463.50 151.6240 60.0022 32.0000 1.9492 1.9567 408.5459 410.4581 0.2932 -1.0000 -1.0000 4658855 1573854463.60 151.6240 60.0022 32.0000 1.9493 1.9568 408.5097 410.4232 0.2934 -1.0000 -1.0000 4658917 1573854463.70 151.4774 60.0022 32.0000 1.9488 1.9563 408.5265 410.4385 0.2931 -1.0000 -1.0000 4659042 1573854463.80 151.4286 60.0022 32.0000 1.9492 1.9567 408.5273 410.4392 0.2931 -1.0000 -1.0000 4659104 1573854463.90 151.4286 60.0022 32.0000 1.9493 1.9568 408.5026 410.4149 0.2932 -1.0000 -1.0000 4659167 1573854464.00 151.4286 60.0022 32.0000 1.9489 1.9564 408.4740 410.3859 0.2932 -1.0000 -1.0000 4659245 1573854464.10 151.4286 60.0022 32.0000 1.9488 1.9563 408.4359 410.3474 0.2931 -1.0000 -1.0000 4659307 1573854464.20 151.4431 60.0022 32.0000 1.9495 1.9570 408.3867 410.2983 0.2932 -1.0000 -1.0000 4659542 1573854464.30 151.6031 60.0022 32.0000 1.9503 1.9579 408.3759 410.2875 0.2932 -1.0000 -1.0000 4659620 1573854464.40 151.6031 60.0022 32.0000 1.9493 1.9568 408.3250 410.2375 0.2934 -1.0000 -1.0000 4659682 1573854464.50 151.6031 60.0022 32.0000 1.9498 1.9573 408.3020 410.2138 0.2933 -1.0000 -1.0000 4659761 1573854464.60 151.6031 60.0022 32.0000 1.9491 1.9566 408.3948 410.3071 0.2932 -1.0000 -1.0000 4659807 1573854464.70 151.6031 60.0022 32.0000 1.9492 1.9567 408.4088 410.3200 0.2931 -1.0000 -1.0000 4700042 1573854464.80 151.3701 60.0020 32.0000 1.9481 1.9556 408.4714 410.3829 0.2931 -1.0000 -1.0000 4700120 1573854464.90 151.3701 60.0020 32.0000 1.9487 1.9562 408.4758 410.3882 0.2932 -1.0000 -1.0000 4700182 1573854465.00 151.3701 60.0020 32.0000 1.9488 1.9563 408.4629 410.3743 0.2931 -1.0000 -1.0000 4700245 1573854465.10 151.3701 60.0020 32.0000 1.9485 1.9560 408.4865 410.3981 0.2932 -1.0000 -1.0000 4700323 1573854465.20 151.3701 60.0020 32.0000 1.9478 1.9553 408.4638 410.3761 0.2933 -1.0000 -1.0000 4700386 1573854465.30 151.3701 60.0020 32.0000 1.9496 1.9571 408.4422 410.3546 0.2933 -1.0000 -1.0000 4700807 1573854465.40 151.4981 60.0020 32.0000 1.9490 1.9565 408.4910 410.4049 0.2934 -1.0000 -1.0000 4700886 1573854465.50 151.4981 60.0020 32.0000 1.9490 1.9565 408.5009 410.4133 0.2933 -1.0000 -1.0000 4700948 1573854465.60 151.4981 60.0020 32.0000 1.9502 1.9577 408.4043 410.3161 0.2932 -1.0000 -1.0000 4701011 1573854465.70 151.4981 60.0020 32.0000 1.9501 1.9576 408.3643 410.2760 0.2932 -1.0000 -1.0000 4701089 1573854465.80 151.4981 60.0020 32.0000 1.9498 1.9573 408.2742 410.1853 0.2932 -1.0000 -1.0000 4701151 1573854465.90 151.4848 60.0020 32.0000 1.9493 1.9568 408.4090 410.3202 0.2931 -1.0000 -1.0000 4701214 1573854466.00 151.4848 60.0020 32.0000 1.9493 1.9568 408.4338 410.3444 0.2930 -1.0000 -1.0000 4701276 1573854466.10 151.4848 60.0020 32.0000 1.9494 1.9569 408.4462 410.3573 0.2931 -1.0000 -1.0000 4701339 1573854466.20 151.4848 60.0020 32.0000 1.9489 1.9564 408.3850 410.2951 0.2929 -1.0000 -1.0000 4701417 1573854466.30 151.4848 60.0020 32.0000 1.9489 1.9564 408.4461 410.3591 0.2933 -1.0000 -1.0000 4701479 1573854466.40 151.5055 60.0020 32.0000 1.9485 1.9560 408.5151 410.4274 0.2932 -1.0000 -1.0000 4701542 1573854466.50 151.5148 60.0020 32.0000 1.9486 1.9561 408.5604 410.4731 0.2933 -1.0000 -1.0000 4701620 1573854466.60 151.5148 60.0020 32.0000 1.9496 1.9571 408.5680 410.4804 0.2933 -1.0000 -1.0000 4701682 1573854466.70 151.5148 60.0020 32.0000 1.9483 1.9558 408.4841 410.3970 0.2932 -1.0000 -1.0000 4701745 1573854466.80 151.5148 60.0020 32.0000 1.9498 1.9573 408.3407 410.2515 0.2931 -1.0000 -1.0000 4702448 1573854466.90 151.5148 60.0020 32.0000 1.9500 1.9575 408.3577 410.2675 0.2930 -1.0000 -1.0000 4702511 1573854467.00 151.4940 60.0020 32.0000 1.9492 1.9567 408.3956 410.3073 0.2932 -1.0000 -1.0000 4702573 1573854467.10 151.4940 60.0020 32.0000 1.9496 1.9571 408.3929 410.3042 0.2931 -1.0000 -1.0000 4702652 1573854467.20 151.4940 60.0020 32.0000 1.9491 1.9566 408.4046 410.3149 0.2931 -1.0000 -1.0000 4702714 1573854467.30 151.4940 60.0020 32.0000 1.9498 1.9573 408.3167 410.2286 0.2934 -1.0000 -1.0000 4702776 1573854467.40 151.4940 60.0020 32.0000 1.9493 1.9568 408.2688 410.1792 0.2931 -1.0000 -1.0000 4702855 1573854467.50 151.4613 60.0020 32.0000 1.9495 1.9570 408.4653 410.3775 0.2931 -1.0000 -1.0000 4702917 1573854467.60 151.4468 60.0020 32.0000 1.9488 1.9563 408.4569 410.3677 0.2931 -1.0000 -1.0000 4702980 1573854467.70 151.4468 60.0020 32.0000 1.9493 1.9568 408.3970 410.3078 0.2930 -1.0000 -1.0000 4703057 1573854467.80 151.4468 60.0020 32.0000 1.9493 1.9568 408.4093 410.3194 0.2930 -1.0000 -1.0000 4703120 1573854467.90 151.4468 60.0020 32.0000 1.9492 1.9567 408.4658 410.3763 0.2929 -1.0000 -1.0000 4703183 1573854468.00 151.4468 60.0020 32.0000 1.9499 1.9574 408.4099 410.3212 0.2932 -1.0000 -1.0000 4703261 1573854468.10 151.4940 60.0020 32.0000 1.9495 1.9570 408.4815 410.3932 0.2931 -1.0000 -1.0000 4703323 1573854468.20 151.4940 60.0020 32.0000 1.9499 1.9574 408.3399 410.2499 0.2930 -1.0000 -1.0000 4703370 1573854468.30 151.4940 60.0020 32.0000 1.9500 1.9575 408.3207 410.2316 0.2932 -1.0000 -1.0000 4703448 1573854468.40 151.4940 60.0020 32.0000 1.9497 1.9572 408.2953 410.2060 0.2931 -1.0000 -1.0000 4703511 1573854468.50 151.4940 60.0020 32.0000 1.9504 1.9579 408.2572 410.1665 0.2929 -1.0000 -1.0000 4703589 1573854468.60 151.5556 60.0020 32.0000 1.9499 1.9574 408.3434 410.2522 0.2928 -1.0000 -1.0000 4703651 1573854468.70 151.5556 60.0020 32.0000 1.9498 1.9573 408.3354 410.2461 0.2930 -1.0000 -1.0000 4703714 1573854468.80 151.5556 60.0020 32.0000 1.9495 1.9570 408.3287 410.2378 0.2928 -1.0000 -1.0000 4703776 1573854468.90 151.5556 60.0020 32.0000 1.9495 1.9570 408.3684 410.2787 0.2930 -1.0000 -1.0000 4704057 1573854469.00 151.5556 60.0020 32.0000 1.9498 1.9573 408.4901 410.4006 0.2929 -1.0000 -1.0000 4704120 1573854469.10 151.5361 60.0020 32.0000 1.9491 1.9565 408.5313 410.4415 0.2929 -1.0000 -1.0000 4704198 1573854469.20 151.4881 60.0020 32.0000 1.9495 1.9570 408.5387 410.4504 0.2931 -1.0000 -1.0000 4704261 1573854469.30 151.4881 60.0020 32.0000 1.9493 1.9568 408.4382 410.3480 0.2929 -1.0000 -1.0000 4704323 1573854469.40 151.4881 60.0020 32.0000 1.9487 1.9561 408.4244 410.3342 0.2929 -1.0000 -1.0000 4704667 1573854469.50 151.4881 60.0020 32.0000 1.9492 1.9567 408.2348 410.1437 0.2929 -1.0000 -1.0000 4704730 1573854469.60 151.4881 60.0020 32.0000 1.9503 1.9578 408.3351 410.2444 0.2930 -1.0000 -1.0000 4704792 1573854469.70 151.4486 60.0022 32.0000 1.9503 1.9578 408.3508 410.2615 0.2931 -1.0000 -1.0000 4704870 1573854469.80 151.4486 60.0022 32.0000 1.9501 1.9576 408.3072 410.2161 0.2928 -1.0000 -1.0000 4704933 1573854469.90 151.4486 60.0022 32.0000 1.9497 1.9572 408.2717 410.1823 0.2931 -1.0000 -1.0000 4705151 1573854470.00 151.4486 60.0022 32.0000 1.9499 1.9574 408.3215 410.2320 0.2930 -1.0000 -1.0000 4705229 1573854470.10 151.4486 60.0022 32.0000 1.9494 1.9569 408.4706 410.3810 0.2930 -1.0000 -1.0000 4705292 1573854470.20 151.5333 60.0022 32.0000 1.9494 1.9569 408.4651 410.3760 0.2929 -1.0000 -1.0000 4705354 1573854470.30 151.5333 60.0022 32.0000 1.9496 1.9571 408.4493 410.3590 0.2929 -1.0000 -1.0000 4705433 1573854470.40 151.5333 60.0022 32.0000 1.9491 1.9566 408.4325 410.3416 0.2927 -1.0000 -1.0000 4706433 1573854470.50 151.5333 60.0022 32.0000 1.9495 1.9570 408.6243 410.5339 0.2927 -1.0000 -1.0000 4706511 1573854470.60 151.5333 60.0022 32.0000 1.9491 1.9565 408.5546 410.4644 0.2929 -1.0000 -1.0000 4706573 1573854470.70 151.5333 60.0022 32.0000 1.9496 1.9571 408.4986 410.4083 0.2928 -1.0000 -1.0000 4706636 1573854470.80 151.4332 60.0022 32.0000 1.9491 1.9566 408.4964 410.4060 0.2927 -1.0000 -1.0000 4706714 1573854470.90 151.4332 60.0022 32.0000 1.9495 1.9570 408.4258 410.3345 0.2928 -1.0000 -1.0000 4706776 1573854471.00 151.4332 60.0022 32.0000 1.9499 1.9574 408.4060 410.3157 0.2928 -1.0000 -1.0000 4706839 1573854471.10 151.4332 60.0022 32.0000 1.9497 1.9572 408.3340 410.2423 0.2928 -1.0000 -1.0000 4706901 1573854471.20 151.4332 60.0022 32.0000 1.9500 1.9575 408.3681 410.2768 0.2927 -1.0000 -1.0000 4706964 1573854471.30 151.6072 60.0022 32.0000 1.9501 1.9576 408.3011 410.2090 0.2927 -1.0000 -1.0000 4707026 1573854471.40 151.6072 60.0022 32.0000 1.9501 1.9576 408.3757 410.2853 0.2929 -1.0000 -1.0000 4707104 1573854471.50 151.6072 60.0022 32.0000 1.9498 1.9573 408.4330 410.3425 0.2929 -1.0000 -1.0000 4707448 1573854471.60 151.6072 60.0022 32.0000 1.9488 1.9563 408.5151 410.4250 0.2929 -1.0000 -1.0000 4707511 1573854471.70 151.6072 60.0022 32.0000 1.9496 1.9570 408.5384 410.4482 0.2927 -1.0000 -1.0000 4707573 1573854471.80 151.5818 60.0022 32.0000 1.9495 1.9570 408.4567 410.3645 0.2926 -1.0000 -1.0000 4707636 1573854471.90 151.5133 60.0022 32.0000 1.9486 1.9561 408.4622 410.3730 0.2929 -1.0000 -1.0000 4707698 1573854472.00 151.5133 60.0022 32.0000 1.9490 1.9564 408.6312 410.5404 0.2927 -1.0000 -1.0000 4707776 1573854472.10 151.5133 60.0022 32.0000 1.9494 1.9569 408.6040 410.5133 0.2926 -1.0000 -1.0000 4707839 1573854472.20 151.5133 60.0022 32.0000 1.9495 1.9570 408.5273 410.4360 0.2926 -1.0000 -1.0000 4707901 1573854472.30 151.5133 60.0022 32.0000 1.9504 1.9579 408.4481 410.3563 0.2927 -1.0000 -1.0000 4707979 1573854472.40 151.5133 60.0022 32.0000 1.9497 1.9571 408.2855 410.1941 0.2928 -1.0000 -1.0000 4708042 1573854472.50 151.5133 60.0022 32.0000 1.9496 1.9571 408.3832 410.2927 0.2929 -1.0000 -1.0000 4708120 1573854472.60 151.5133 60.0022 32.0000 1.9488 1.9562 408.3159 410.2245 0.2928 -1.0000 -1.0000 4708183 1573854472.70 151.5133 60.0022 32.0000 1.9498 1.9573 408.3874 410.2962 0.2928 -1.0000 -1.0000 4708245 1573854472.80 151.5133 60.0022 32.0000 1.9500 1.9575 408.3240 410.2330 0.2928 -1.0000 -1.0000 4708386 1573854472.90 151.5259 60.0022 32.0000 1.9497 1.9572 408.3113 410.2196 0.2927 -1.0000 -1.0000 4708448 1573854473.00 151.5333 60.0022 32.0000 1.9494 1.9568 408.3504 410.2595 0.2929 -1.0000 -1.0000 4708511 1573854473.10 151.5333 60.0022 32.0000 1.9497 1.9572 408.4086 410.3171 0.2927 -1.0000 -1.0000 4708589 1573854473.20 151.5333 60.0022 32.0000 1.9505 1.9579 408.4173 410.3254 0.2927 -1.0000 -1.0000 4708651 1573854473.30 151.5333 60.0022 32.0000 1.9497 1.9572 408.5359 410.4459 0.2929 -1.0000 -1.0000 4708698 1573854473.40 151.5333 60.0022 32.0000 1.9494 1.9569 408.4329 410.3418 0.2928 -1.0000 -1.0000 4708776 1573854473.50 151.5353 60.0022 32.0000 1.9496 1.9570 408.5240 410.4336 0.2928 -1.0000 -1.0000 4708839 1573854473.60 151.5353 60.0022 32.0000 1.9495 1.9570 408.5468 410.4569 0.2929 -1.0000 -1.0000 4708901 1573854473.70 151.5353 60.0022 32.0000 1.9501 1.9576 408.5474 410.4573 0.2928 -1.0000 -1.0000 4708980 1573854473.80 151.5353 60.0022 32.0000 1.9505 1.9580 408.4947 410.4041 0.2928 -1.0000 -1.0000 4709042 1573854473.90 151.5353 60.0022 32.0000 1.9499 1.9574 408.3609 410.2691 0.2927 -1.0000 -1.0000 4709104 1573854474.00 151.5353 60.0022 32.0000 1.9498 1.9573 408.4028 410.3118 0.2927 -1.0000 -1.0000 4709292 1573854474.10 151.4375 60.0022 32.0000 1.9497 1.9572 408.3021 410.2101 0.2927 -1.0000 -1.0000 4709354 1573854474.20 151.4375 60.0022 32.0000 1.9501 1.9576 408.3355 410.2442 0.2928 -1.0000 -1.0000 4709417 1573854474.30 151.4375 60.0022 32.0000 1.9504 1.9579 408.3254 410.2331 0.2926 -1.0000 -1.0000 4709495 1573854474.40 151.4375 60.0022 32.0000 1.9504 1.9579 408.3215 410.2295 0.2927 -1.0000 -1.0000 4709542 1573854474.50 151.4375 60.0022 32.0000 1.9504 1.9579 408.3271 410.2351 0.2927 -1.0000 -1.0000 4709620 1573854474.60 151.5296 60.0023 32.0000 1.9500 1.9574 408.4171 410.3261 0.2927 -1.0000 -1.0000 4709682 1573854474.70 151.6147 60.0023 32.0000 1.9491 1.9566 408.4776 410.3861 0.2926 -1.0000 -1.0000 4709745 1573854474.80 151.6147 60.0023 32.0000 1.9497 1.9572 408.4812 410.3911 0.2928 -1.0000 -1.0000 4709823 1573854474.90 151.6147 60.0023 32.0000 1.9491 1.9566 408.5407 410.4495 0.2927 -1.0000 -1.0000 4709886 1573854475.00 151.6147 60.0023 32.0000 1.9489 1.9564 408.5770 410.4866 0.2928 -1.0000 -1.0000 4709948 1573854475.10 151.6147 60.0023 32.0000 1.9488 1.9562 408.5887 410.4980 0.2926 -1.0000 -1.0000 4710182 1573854475.20 151.5067 60.0023 32.0000 1.9490 1.9565 408.5196 410.4279 0.2927 -1.0000 -1.0000 4710245 1573854475.30 151.5067 60.0023 32.0000 1.9492 1.9567 408.5758 410.4861 0.2928 -1.0000 -1.0000 4710307 1573854475.40 151.5067 60.0023 32.0000 1.9498 1.9573 408.4830 410.3918 0.2926 -1.0000 -1.0000 4710386 1573854475.50 151.5067 60.0023 32.0000 1.9492 1.9566 408.4944 410.4029 0.2927 -1.0000 -1.0000 4710432 1573854475.60 151.5067 60.0023 32.0000 1.9496 1.9571 408.5139 410.4226 0.2927 -1.0000 -1.0000 4710870 1573854475.70 151.5618 60.0023 32.0000 1.9505 1.9580 408.2960 410.2040 0.2928 -1.0000 -1.0000 4710932 1573854475.80 151.6013 60.0023 32.0000 1.9495 1.9570 408.3359 410.2448 0.2928 -1.0000 -1.0000 4711011 1573854475.90 151.6013 60.0023 32.0000 1.9504 1.9579 408.3254 410.2345 0.2929 -1.0000 -1.0000 4711073 1573854476.00 151.6013 60.0023 32.0000 1.9495 1.9570 408.2884 410.1966 0.2926 -1.0000 -1.0000 4711136 1573854476.10 151.6013 60.0023 32.0000 1.9496 1.9571 408.3145 410.2215 0.2926 -1.0000 -1.0000 4711307 1573854476.20 151.6013 60.0023 32.0000 1.9498 1.9572 408.3862 410.2920 0.2924 -1.0000 -1.0000 4711370 1573854476.30 151.4459 60.0023 32.0000 1.9501 1.9576 408.3573 410.2649 0.2926 -1.0000 -1.0000 4711448 1573854476.40 151.4459 60.0023 32.0000 1.9501 1.9576 408.4318 410.3402 0.2927 -1.0000 -1.0000 4711511 1573854476.50 151.4459 60.0023 32.0000 1.9497 1.9572 408.4543 410.3621 0.2927 -1.0000 -1.0000 4711589 1573854476.60 151.4459 60.0023 32.0000 1.9496 1.9571 408.3837 410.2928 0.2928 -1.0000 -1.0000 4711839 1573854476.70 151.4459 60.0023 32.0000 1.9497 1.9572 408.4000 410.3093 0.2928 -1.0000 -1.0000 4711901 1573854476.80 151.5118 60.0023 32.0000 1.9489 1.9564 408.5653 410.4729 0.2926 -1.0000 -1.0000 4711964 1573854476.90 151.5229 60.0023 32.0000 1.9486 1.9561 408.5207 410.4305 0.2926 -1.0000 -1.0000 4712026 1573854477.00 151.5229 60.0023 32.0000 1.9489 1.9564 408.4996 410.4075 0.2926 -1.0000 -1.0000 4712089 1573854477.10 151.5229 60.0023 32.0000 1.9489 1.9563 408.4716 410.3804 0.2927 -1.0000 -1.0000 4712323 1573854477.20 151.5229 60.0023 32.0000 1.9491 1.9566 408.5649 410.4745 0.2928 -1.0000 -1.0000 4712386 1573854477.30 151.5229 60.0023 32.0000 1.9494 1.9569 408.4785 410.3872 0.2927 -1.0000 -1.0000 4712448 1573854477.40 151.5356 60.0023 32.0000 1.9488 1.9563 408.4810 410.3896 0.2927 -1.0000 -1.0000 4712526 1573854477.50 151.5356 60.0023 32.0000 1.9496 1.9571 408.4917 410.4003 0.2927 -1.0000 -1.0000 4712589 1573854477.60 151.5356 60.0023 32.0000 1.9497 1.9572 408.4118 410.3215 0.2928 -1.0000 -1.0000 4712823 1573854477.70 151.5356 60.0023 32.0000 1.9499 1.9574 408.3887 410.2958 0.2925 -1.0000 -1.0000 4712886 1573854477.80 151.5356 60.0023 32.0000 1.9496 1.9571 408.4433 410.3520 0.2928 -1.0000 -1.0000 4712948 1573854477.90 151.5608 60.0023 32.0000 1.9500 1.9575 408.3084 410.2161 0.2927 -1.0000 -1.0000 4713011 1573854478.00 151.5658 60.0023 32.0000 1.9495 1.9570 408.2938 410.2022 0.2927 -1.0000 -1.0000 4713089 1573854478.10 151.5658 60.0023 32.0000 1.9498 1.9573 408.3438 410.2512 0.2925 -1.0000 -1.0000 4713323 1573854478.20 151.5658 60.0023 32.0000 1.9494 1.9569 408.4154 410.3240 0.2927 -1.0000 -1.0000 4713386 1573854478.30 151.5658 60.0023 32.0000 1.9496 1.9571 408.3764 410.2848 0.2927 -1.0000 -1.0000 4713448 1573854478.40 151.5658 60.0023 32.0000 1.9494 1.9569 408.4324 410.3403 0.2925 -1.0000 -1.0000 4713511 1573854478.50 151.4198 60.0023 32.0000 1.9495 1.9570 408.4520 410.3613 0.2928 -1.0000 -1.0000 4713589 1573854478.60 151.4198 60.0023 32.0000 1.9481 1.9555 408.4470 410.3563 0.2929 -1.0000 -1.0000 4713651 1573854478.70 151.4198 60.0023 32.0000 1.9487 1.9562 408.5143 410.4237 0.2927 -1.0000 -1.0000 4713917 1573854478.80 151.4198 60.0023 32.0000 1.9491 1.9565 408.5466 410.4555 0.2927 -1.0000 -1.0000 4713995 1573854478.90 151.4198 60.0023 32.0000 1.9496 1.9571 408.4639 410.3736 0.2929 -1.0000 -1.0000 4714057 1573854479.00 151.5583 60.0023 32.0000 1.9500 1.9575 408.3630 410.2718 0.2927 -1.0000 -1.0000 4714120 1573854479.10 151.5583 60.0023 32.0000 1.9504 1.9579 408.2405 410.1483 0.2928 -1.0000 -1.0000 4714198 1573854479.20 151.5583 60.0023 32.0000 1.9504 1.9579 408.3587 410.2675 0.2928 -1.0000 -1.0000 4714573 1573854479.30 151.5583 60.0023 32.0000 1.9499 1.9574 408.3312 410.2397 0.2928 -1.0000 -1.0000 4714636 1573854479.40 151.5583 60.0023 32.0000 1.9498 1.9573 408.3539 410.2639 0.2930 -1.0000 -1.0000 4714714 1573854479.50 151.4588 60.0023 32.0000 1.9495 1.9570 408.4508 410.3608 0.2929 -1.0000 -1.0000 4714776 1573854479.60 151.4483 60.0023 32.0000 1.9492 1.9566 408.4237 410.3333 0.2929 -1.0000 -1.0000 4714839 1573854479.70 151.4483 60.0023 32.0000 1.9483 1.9558 408.3677 410.2767 0.2928 -1.0000 -1.0000 4715089 1573854479.80 151.4483 60.0023 32.0000 1.9494 1.9569 408.4752 410.3859 0.2931 -1.0000 -1.0000 4715167 1573854479.90 151.4483 60.0023 32.0000 1.9488 1.9563 408.4766 410.3871 0.2929 -1.0000 -1.0000 4715229 1573854480.00 151.4483 60.0023 32.0000 1.9491 1.9566 408.4710 410.3802 0.2928 -1.0000 -1.0000 4715307 1573854480.10 151.5878 60.0023 32.0000 1.9495 1.9570 408.5310 410.4414 0.2930 -1.0000 -1.0000 4715370 1573854480.20 151.5878 60.0023 32.0000 1.9501 1.9576 408.5271 410.4376 0.2929 -1.0000 -1.0000 4715557 1573854480.30 151.5878 60.0023 32.0000 1.9492 1.9567 408.5119 410.4214 0.2929 -1.0000 -1.0000 4715636 1573854480.40 151.5878 60.0023 32.0000 1.9495 1.9570 408.4976 410.4083 0.2930 -1.0000 -1.0000 4715682 1573854480.50 151.5878 60.0023 32.0000 1.9506 1.9581 408.4732 410.3827 0.2928 -1.0000 -1.0000 4715761 1573854480.60 151.4493 60.0023 32.0000 1.9500 1.9575 408.4899 410.3993 0.2929 -1.0000 -1.0000 4715823 1573854480.70 151.4405 60.0023 32.0000 1.9499 1.9574 408.3898 410.3004 0.2930 -1.0000 -1.0000 4716057 1573854480.80 151.4405 60.0023 32.0000 1.9495 1.9570 408.4834 410.3940 0.2929 -1.0000 -1.0000 4716136 1573854480.90 151.4405 60.0023 32.0000 1.9499 1.9574 408.3961 410.3049 0.2929 -1.0000 -1.0000 4716198 1573854481.00 151.4405 60.0023 32.0000 1.9504 1.9579 408.3372 410.2481 0.2931 -1.0000 -1.0000 4716261 1573854481.10 151.4685 60.0023 32.0000 1.9503 1.9577 408.3538 410.2631 0.2928 -1.0000 -1.0000 4716339 1573854481.20 151.5349 60.0023 32.0000 1.9502 1.9577 408.4225 410.3316 0.2928 -1.0000 -1.0000 4716557 1573854481.30 151.5349 60.0023 32.0000 1.9499 1.9574 408.4119 410.3205 0.2927 -1.0000 -1.0000 4716620 1573854481.40 151.5349 60.0023 32.0000 1.9491 1.9565 408.4405 410.3510 0.2929 -1.0000 -1.0000 4716698 1573854481.50 151.5349 60.0023 32.0000 1.9491 1.9566 408.4617 410.3714 0.2929 -1.0000 -1.0000 4716761 1573854481.60 151.5349 60.0023 32.0000 1.9492 1.9566 408.4543 410.3640 0.2928 -1.0000 -1.0000 4716823 1573854481.70 151.3776 60.0023 32.0000 1.9487 1.9562 408.4403 410.3483 0.2926 -1.0000 -1.0000 4717479 1573854481.80 151.3776 60.0023 32.0000 1.9490 1.9564 408.4338 410.3429 0.2928 -1.0000 -1.0000 4717542 1573854481.90 151.3776 60.0023 32.0000 1.9493 1.9568 408.3894 410.2988 0.2928 -1.0000 -1.0000 4717604 1573854482.00 151.3776 60.0023 32.0000 1.9482 1.9557 408.4925 410.4012 0.2926 -1.0000 -1.0000 4717667 1573854482.10 151.3776 60.0023 32.0000 1.9486 1.9561 408.4790 410.3885 0.2929 -1.0000 -1.0000 4717729 1573854482.20 151.5210 60.0023 32.0000 1.9489 1.9564 408.5614 410.4728 0.2929 -1.0000 -1.0000 4717792 1573854482.30 151.5210 60.0023 32.0000 1.9490 1.9565 408.4419 410.3510 0.2928 -1.0000 -1.0000 4717870 1573854482.40 151.5210 60.0023 32.0000 1.9501 1.9576 408.3487 410.2570 0.2927 -1.0000 -1.0000 4717932 1573854482.50 151.5210 60.0023 32.0000 1.9488 1.9563 408.4079 410.3174 0.2929 -1.0000 -1.0000 4718011 1573854482.60 151.5210 60.0023 32.0000 1.9491 1.9566 408.3629 410.2731 0.2931 -1.0000 -1.0000 4718089 1573854482.70 151.5170 60.0023 32.0000 1.9496 1.9571 408.3417 410.2500 0.2926 -1.0000 -1.0000 4718151 1573854482.80 151.4486 60.0023 32.0000 1.9496 1.9571 408.2792 410.1890 0.2930 -1.0000 -1.0000 4718229 1573854482.90 151.4486 60.0023 32.0000 1.9498 1.9573 408.2725 410.1826 0.2931 -1.0000 -1.0000 4718292 1573854483.00 151.4486 60.0023 32.0000 1.9502 1.9577 408.3015 410.2111 0.2929 -1.0000 -1.0000 4718354 1573854483.10 151.4486 60.0023 32.0000 1.9494 1.9569 408.3450 410.2547 0.2929 -1.0000 -1.0000 4718433 1573854483.20 151.4486 60.0023 32.0000 1.9492 1.9567 408.3187 410.2288 0.2931 -1.0000 -1.0000 4718495 1573854483.30 151.5741 60.0023 32.0000 1.9499 1.9574 408.3294 410.2389 0.2929 -1.0000 -1.0000 4718557 1573854483.40 151.5741 60.0023 32.0000 1.9495 1.9570 408.3707 410.2801 0.2929 -1.0000 -1.0000 4718620 1573854483.50 151.5741 60.0023 32.0000 1.9488 1.9563 408.5058 410.4158 0.2928 -1.0000 -1.0000 4718683 1573854483.60 151.5741 60.0023 32.0000 1.9496 1.9571 408.5708 410.4814 0.2930 -1.0000 -1.0000 4718745 1573854483.70 151.5741 60.0023 32.0000 1.9487 1.9562 408.5359 410.4475 0.2931 -1.0000 -1.0000 4718823 1573854483.80 151.5741 60.0023 32.0000 1.9494 1.9569 408.4581 410.3679 0.2928 -1.0000 -1.0000 4718901 1573854483.90 151.5667 60.0023 32.0000 1.9489 1.9564 408.4399 410.3494 0.2929 -1.0000 -1.0000 4718964 1573854484.00 151.5055 60.0023 32.0000 1.9487 1.9562 408.5144 410.4253 0.2930 -1.0000 -1.0000 4719042 1573854484.10 151.5055 60.0023 32.0000 1.9504 1.9579 408.4292 410.3396 0.2930 -1.0000 -1.0000 4719104 1573854484.20 151.5055 60.0023 32.0000 1.9501 1.9576 408.2832 410.1920 0.2928 -1.0000 -1.0000 4719167 1573854484.30 151.5055 60.0023 32.0000 1.9506 1.9581 408.3170 410.2257 0.2928 -1.0000 -1.0000 4719354 1573854484.40 151.5055 60.0023 32.0000 1.9501 1.9576 408.3346 410.2447 0.2931 -1.0000 -1.0000 4719417 1573854484.50 151.5717 60.0023 32.0000 1.9499 1.9574 408.3467 410.2560 0.2929 -1.0000 -1.0000 4719495 1573854484.60 151.5717 60.0023 32.0000 1.9493 1.9568 408.3646 410.2744 0.2929 -1.0000 -1.0000 4719557 1573854484.70 151.5717 60.0023 32.0000 1.9489 1.9564 408.4448 410.3543 0.2928 -1.0000 -1.0000 4719620 1573854484.80 151.5717 60.0023 32.0000 1.9502 1.9577 408.3758 410.2836 0.2927 -1.0000 -1.0000 4719854 1573854484.90 151.5717 60.0023 32.0000 1.9498 1.9573 408.4059 410.3153 0.2928 -1.0000 -1.0000 4719917 1573854485.00 151.4999 60.0023 32.0000 1.9491 1.9565 408.5151 410.4237 0.2926 -1.0000 -1.0000 4719979 1573854485.10 151.4745 60.0023 32.0000 1.9487 1.9562 408.4096 410.3185 0.2928 -1.0000 -1.0000 4720042 1573854485.20 151.4745 60.0023 32.0000 1.9483 1.9558 408.4677 410.3774 0.2928 -1.0000 -1.0000 4720104 1573854485.30 151.4745 60.0023 32.0000 1.9497 1.9572 408.4964 410.4057 0.2928 -1.0000 -1.0000 4720589 1573854485.40 151.4745 60.0023 32.0000 1.9498 1.9573 408.4993 410.4073 0.2926 -1.0000 -1.0000 4720667 1573854485.50 151.4745 60.0023 32.0000 1.9499 1.9574 408.3853 410.2938 0.2927 -1.0000 -1.0000 4720730 1573854485.60 151.5381 60.0023 32.0000 1.9497 1.9572 408.4470 410.3557 0.2927 -1.0000 -1.0000 4720807 1573854485.70 151.5381 60.0023 32.0000 1.9492 1.9567 408.3152 410.2224 0.2925 -1.0000 -1.0000 4720886 1573854485.80 151.5381 60.0023 32.0000 1.9495 1.9570 408.4142 410.3213 0.2925 -1.0000 -1.0000 4721057 1573854485.90 151.5381 60.0023 32.0000 1.9498 1.9573 408.2924 410.1998 0.2926 -1.0000 -1.0000 4721120 1573854486.00 151.5381 60.0023 32.0000 1.9495 1.9570 408.3044 410.2119 0.2927 -1.0000 -1.0000 4721198 1573854486.10 151.4388 60.0023 32.0000 1.9489 1.9563 408.4086 410.3171 0.2926 -1.0000 -1.0000 4721261 1573854486.20 151.4350 60.0023 32.0000 1.9488 1.9563 408.4960 410.4041 0.2926 -1.0000 -1.0000 4721323 1573854486.30 151.4350 60.0023 32.0000 1.9490 1.9565 408.4678 410.3755 0.2926 -1.0000 -1.0000 4721620 1573854486.40 151.4350 60.0023 32.0000 1.9472 1.9547 408.4886 410.3973 0.2926 -1.0000 -1.0000 4721683 1573854486.50 151.4350 60.0023 32.0000 1.9488 1.9563 408.5678 410.4758 0.2925 -1.0000 -1.0000 4721745 1573854486.60 151.4655 60.0023 32.0000 1.9489 1.9564 408.5054 410.4129 0.2925 -1.0000 -1.0000 4721807 1573854486.70 151.5822 60.0023 32.0000 1.9491 1.9566 408.5267 410.4355 0.2927 -1.0000 -1.0000 4721870 1573854486.80 151.5822 60.0023 32.0000 1.9496 1.9571 408.4194 410.3270 0.2925 -1.0000 -1.0000 4722073 1573854486.90 151.5822 60.0023 32.0000 1.9499 1.9574 408.3258 410.2326 0.2925 -1.0000 -1.0000 4722136 1573854487.00 151.5822 60.0023 32.0000 1.9500 1.9575 408.3359 410.2426 0.2925 -1.0000 -1.0000 4722198 1573854487.10 151.5822 60.0023 32.0000 1.9496 1.9571 408.3049 410.2107 0.2923 -1.0000 -1.0000 4722261 1573854487.20 151.4623 60.0023 32.0000 1.9507 1.9582 408.2857 410.1905 0.2923 -1.0000 -1.0000 4722323 1573854487.30 151.4623 60.0023 32.0000 1.9498 1.9573 408.2781 410.1840 0.2924 -1.0000 -1.0000 4722386 1573854487.40 151.4623 60.0023 32.0000 1.9500 1.9575 408.3173 410.2220 0.2922 -1.0000 -1.0000 4722573 1573854487.50 151.4623 60.0023 32.0000 1.9499 1.9574 408.3623 410.2689 0.2924 -1.0000 -1.0000 4722636 1573854487.60 151.4623 60.0023 32.0000 1.9494 1.9569 408.4225 410.3289 0.2924 -1.0000 -1.0000 4722698 1573854487.70 151.4914 60.0023 32.0000 1.9492 1.9566 408.4110 410.3161 0.2922 -1.0000 -1.0000 4722776 1573854487.80 151.5418 60.0023 32.0000 1.9490 1.9565 408.3750 410.2812 0.2924 -1.0000 -1.0000 4722839 1573854487.90 151.5418 60.0023 32.0000 1.9496 1.9570 408.4293 410.3350 0.2922 -1.0000 -1.0000 4723073 1573854488.00 151.5418 60.0023 32.0000 1.9491 1.9566 408.5592 410.4658 0.2924 -1.0000 -1.0000 4723151 1573854488.10 151.5418 60.0023 32.0000 1.9491 1.9565 408.5405 410.4479 0.2924 -1.0000 -1.0000 4723214 1573854488.20 151.5418 60.0023 32.0000 1.9491 1.9566 408.5095 410.4162 0.2924 -1.0000 -1.0000 4723276 1573854488.30 151.4429 60.0023 32.0000 1.9498 1.9573 408.4269 410.3329 0.2923 -1.0000 -1.0000 4723339 1573854488.40 151.4429 60.0023 32.0000 1.9494 1.9568 408.2911 410.1969 0.2924 -1.0000 -1.0000 4724120 1573854488.50 151.4429 60.0023 32.0000 1.9501 1.9576 408.3209 410.2269 0.2924 -1.0000 -1.0000 4724198 1573854488.60 151.4429 60.0023 32.0000 1.9502 1.9577 408.3204 410.2268 0.2925 -1.0000 -1.0000 4724261 1573854488.70 151.4429 60.0023 32.0000 1.9505 1.9579 408.3385 410.2451 0.2925 -1.0000 -1.0000 4724323 1573854488.80 151.5704 60.0023 32.0000 1.9508 1.9583 408.3362 410.2423 0.2923 -1.0000 -1.0000 4724386 1573854488.90 151.6296 60.0023 32.0000 1.9503 1.9578 408.4302 410.3355 0.2922 -1.0000 -1.0000 4724448 1573854489.00 151.6296 60.0023 32.0000 1.9504 1.9578 408.4070 410.3137 0.2924 -1.0000 -1.0000 4724511 1573854489.10 151.6296 60.0023 32.0000 1.9497 1.9572 408.5302 410.4359 0.2922 -1.0000 -1.0000 4724589 1573854489.20 151.6296 60.0023 32.0000 1.9494 1.9568 408.6012 410.5072 0.2922 -1.0000 -1.0000 4724667 1573854489.30 151.6243 60.0023 32.0000 1.9491 1.9566 408.5251 410.4327 0.2924 -1.0000 -1.0000 4724730 1573854489.40 151.5103 60.0023 32.0000 1.9495 1.9570 408.4391 410.3447 0.2922 -1.0000 -1.0000 4724792 1573854489.50 151.5103 60.0023 32.0000 1.9506 1.9581 408.3560 410.2617 0.2924 -1.0000 -1.0000 4724854 1573854489.60 151.5103 60.0023 32.0000 1.9505 1.9580 408.3079 410.2131 0.2923 -1.0000 -1.0000 4724917 1573854489.70 151.5103 60.0023 32.0000 1.9505 1.9580 408.3599 410.2658 0.2923 -1.0000 -1.0000 4724995 1573854489.80 151.5103 60.0023 32.0000 1.9499 1.9574 408.3694 410.2749 0.2923 -1.0000 -1.0000 4725057 1573854489.90 151.6637 60.0022 32.0000 1.9504 1.9579 408.3494 410.2547 0.2923 -1.0000 -1.0000 4725120 1573854490.00 151.6637 60.0022 32.0000 1.9502 1.9576 408.3553 410.2625 0.2925 -1.0000 -1.0000 4725198 1573854490.10 151.6637 60.0022 32.0000 1.9500 1.9575 408.4032 410.3105 0.2926 -1.0000 -1.0000 4725261 1573854490.20 151.6637 60.0022 32.0000 1.9501 1.9575 408.4687 410.3762 0.2925 -1.0000 -1.0000 4725323 1573854490.30 151.6637 60.0022 32.0000 1.9500 1.9575 408.5340 410.4409 0.2924 -1.0000 -1.0000 4725386 1573854490.40 151.6637 60.0022 32.0000 1.9498 1.9573 408.5437 410.4507 0.2923 -1.0000 -1.0000 4725557 1573854490.50 151.6207 60.0022 32.0000 1.9499 1.9573 408.5768 410.4831 0.2923 -1.0000 -1.0000 4725636 1573854490.60 151.5415 60.0022 32.0000 1.9497 1.9572 408.4690 410.3754 0.2924 -1.0000 -1.0000 4725698 1573854490.70 151.5415 60.0022 32.0000 1.9500 1.9575 408.4530 410.3602 0.2924 -1.0000 -1.0000 4725761 1573854490.80 151.5415 60.0022 32.0000 1.9504 1.9579 408.4119 410.3176 0.2923 -1.0000 -1.0000 4725839 1573854490.90 151.5415 60.0022 32.0000 1.9507 1.9582 408.2948 410.2004 0.2923 -1.0000 -1.0000 4725933 1573854491.00 151.5415 60.0022 32.0000 1.9502 1.9577 408.3070 410.2137 0.2926 -1.0000 -1.0000 4725995 1573854491.10 151.6381 60.0022 32.0000 1.9499 1.9574 408.3614 410.2681 0.2925 -1.0000 -1.0000 4726057 1573854491.20 151.6413 60.0022 32.0000 1.9498 1.9573 408.4064 410.3135 0.2925 -1.0000 -1.0000 4726120 1573854491.30 151.6413 60.0022 32.0000 1.9498 1.9573 408.4867 410.3942 0.2925 -1.0000 -1.0000 4726183 1573854491.40 151.6413 60.0022 32.0000 1.9493 1.9568 408.5140 410.4207 0.2923 -1.0000 -1.0000 4726261 1573854491.50 151.6413 60.0022 32.0000 1.9496 1.9570 408.5453 410.4522 0.2924 -1.0000 -1.0000 4726933 1573854491.60 151.6177 60.0022 32.0000 1.9488 1.9563 408.4296 410.3369 0.2925 -1.0000 -1.0000 4726995 1573854491.70 151.4787 60.0022 32.0000 1.9496 1.9570 408.4065 410.3132 0.2924 -1.0000 -1.0000 4727073 1573854491.80 151.4787 60.0022 32.0000 1.9496 1.9570 408.3353 410.2410 0.2924 -1.0000 -1.0000 4727136 1573854491.90 151.4787 60.0022 32.0000 1.9503 1.9578 408.3403 410.2477 0.2926 -1.0000 -1.0000 4727198 1573854492.00 151.4787 60.0022 32.0000 1.9504 1.9579 408.2632 410.1697 0.2925 -1.0000 -1.0000 4727276 1573854492.10 151.4787 60.0022 32.0000 1.9497 1.9572 408.2977 410.2053 0.2925 -1.0000 -1.0000 4727339 1573854492.20 151.6104 60.0022 32.0000 1.9505 1.9579 408.4167 410.3229 0.2924 -1.0000 -1.0000 4727401 1573854492.30 151.6104 60.0022 32.0000 1.9494 1.9569 408.4118 410.3189 0.2925 -1.0000 -1.0000 4727464 1573854492.40 151.6104 60.0022 32.0000 1.9494 1.9569 408.5317 410.4402 0.2926 -1.0000 -1.0000 4727526 1573854492.50 151.6104 60.0022 32.0000 1.9491 1.9566 408.5044 410.4118 0.2924 -1.0000 -1.0000 4727667 1573854492.60 151.6104 60.0022 32.0000 1.9499 1.9574 408.5506 410.4588 0.2926 -1.0000 -1.0000 4727729 1573854492.70 151.5365 60.0022 32.0000 1.9494 1.9569 408.5582 410.4664 0.2926 -1.0000 -1.0000 4727792 1573854492.80 151.5206 60.0022 32.0000 1.9496 1.9571 408.3244 410.2320 0.2927 -1.0000 -1.0000 4727870 1573854492.90 151.5206 60.0022 32.0000 1.9506 1.9580 408.3402 410.2479 0.2926 -1.0000 -1.0000 4727933 1573854493.00 151.5206 60.0022 32.0000 1.9499 1.9574 408.2763 410.1840 0.2926 -1.0000 -1.0000 4728151 1573854493.10 151.5206 60.0022 32.0000 1.9499 1.9574 408.3315 410.2382 0.2926 -1.0000 -1.0000 4728230 1573854493.20 151.5206 60.0022 32.0000 1.9496 1.9571 408.3877 410.2955 0.2926 -1.0000 -1.0000 4728292 1573854493.30 151.5442 60.0022 32.0000 1.9497 1.9572 408.4361 410.3427 0.2924 -1.0000 -1.0000 4728354 1573854493.40 151.5442 60.0022 32.0000 1.9500 1.9575 408.4249 410.3320 0.2926 -1.0000 -1.0000 4728433 1573854493.50 151.5442 60.0022 32.0000 1.9500 1.9575 408.4915 410.3993 0.2925 -1.0000 -1.0000 4728807 1573854493.60 151.5442 60.0022 32.0000 1.9496 1.9571 408.5177 410.4262 0.2927 -1.0000 -1.0000 4728870 1573854493.70 151.5442 60.0022 32.0000 1.9486 1.9561 408.4847 410.3932 0.2926 -1.0000 -1.0000 4728948 1573854493.80 151.5638 60.0022 32.0000 1.9491 1.9566 408.4288 410.3366 0.2926 -1.0000 -1.0000 4729026 1573854493.90 151.5638 60.0022 32.0000 1.9499 1.9574 408.4197 410.3283 0.2927 -1.0000 -1.0000 4729089 1573854494.00 151.5638 60.0022 32.0000 1.9502 1.9576 408.4576 410.3660 0.2927 -1.0000 -1.0000 4729323 1573854494.10 151.5638 60.0022 32.0000 1.9499 1.9573 408.4209 410.3275 0.2924 -1.0000 -1.0000 4729386 1573854494.20 151.5638 60.0022 32.0000 1.9507 1.9582 408.3928 410.3005 0.2927 -1.0000 -1.0000 4729448 1573854494.30 151.5638 60.0022 32.0000 1.9495 1.9570 408.4197 410.3278 0.2926 -1.0000 -1.0000 4729526 1573854494.40 151.5641 60.0022 32.0000 1.9500 1.9575 408.3962 410.3037 0.2926 -1.0000 -1.0000 4729589 1573854494.50 151.5641 60.0022 32.0000 1.9500 1.9575 408.4033 410.3106 0.2925 -1.0000 -1.0000 4729651 1573854494.60 151.5641 60.0022 32.0000 1.9502 1.9577 408.4504 410.3579 0.2926 -1.0000 -1.0000 4729714 1573854494.70 151.5641 60.0022 32.0000 1.9497 1.9572 408.4962 410.4047 0.2927 -1.0000 -1.0000 4729776 1573854494.80 151.5641 60.0022 32.0000 1.9494 1.9569 408.5585 410.4664 0.2925 -1.0000 -1.0000 4729854 1573854494.90 151.6396 60.0018 32.0000 1.9498 1.9573 408.5164 410.4251 0.2927 -1.0000 -1.0000 4729917 1573854495.00 151.6396 60.0018 32.0000 1.9501 1.9576 408.4807 410.3895 0.2927 -1.0000 -1.0000 4729979 1573854495.10 151.6396 60.0018 32.0000 1.9507 1.9582 408.3548 410.2632 0.2927 -1.0000 -1.0000 4730667 1573854495.20 151.6396 60.0018 32.0000 1.9500 1.9575 408.3641 410.2718 0.2925 -1.0000 -1.0000 4730730 1573854495.30 151.6396 60.0018 32.0000 1.9499 1.9573 408.3496 410.2569 0.2926 -1.0000 -1.0000 4730792 1573854495.40 151.6228 60.0018 32.0000 1.9497 1.9572 408.3808 410.2902 0.2928 -1.0000 -1.0000 4730870 1573854495.50 151.5867 60.0018 32.0000 1.9497 1.9572 408.3510 410.2585 0.2926 -1.0000 -1.0000 4730933 1573854495.60 151.5867 60.0018 32.0000 1.9503 1.9578 408.3100 410.2170 0.2925 -1.0000 -1.0000 4730995 1573854495.70 151.5867 60.0018 32.0000 1.9503 1.9578 408.2798 410.1860 0.2925 -1.0000 -1.0000 4731089 1573854495.80 151.5867 60.0018 32.0000 1.9506 1.9581 408.4356 410.3436 0.2926 -1.0000 -1.0000 4731151 1573854495.90 151.5867 60.0018 32.0000 1.9500 1.9575 408.5472 410.4554 0.2925 -1.0000 -1.0000 4731214 1573854496.00 151.5134 60.0018 32.0000 1.9492 1.9566 408.5417 410.4511 0.2927 -1.0000 -1.0000 4731292 1573854496.10 151.5134 60.0018 32.0000 1.9487 1.9562 408.5495 410.4586 0.2927 -1.0000 -1.0000 4731354 1573854496.20 151.5134 60.0018 32.0000 1.9493 1.9568 408.5126 410.4214 0.2927 -1.0000 -1.0000 4731417 1573854496.30 151.5134 60.0018 32.0000 1.9496 1.9570 408.4202 410.3277 0.2925 -1.0000 -1.0000 4731495 1573854496.40 151.5134 60.0018 32.0000 1.9487 1.9561 408.4552 410.3633 0.2927 -1.0000 -1.0000 4731557 1573854496.50 151.4671 60.0018 32.0000 1.9495 1.9570 408.4785 410.3870 0.2926 -1.0000 -1.0000 4731620 1573854496.60 151.4671 60.0018 32.0000 1.9498 1.9573 408.4969 410.4051 0.2926 -1.0000 -1.0000 4732011 1573854496.70 151.4671 60.0018 32.0000 1.9492 1.9567 408.3890 410.2963 0.2925 -1.0000 -1.0000 4732073 1573854496.80 151.4671 60.0018 32.0000 1.9509 1.9583 408.3668 410.2746 0.2926 -1.0000 -1.0000 4732151 1573854496.90 151.4671 60.0018 32.0000 1.9504 1.9579 408.4234 410.3312 0.2926 -1.0000 -1.0000 4732214 1573854497.00 151.4671 60.0018 32.0000 1.9494 1.9569 408.4222 410.3304 0.2926 -1.0000 -1.0000 4732276 1573854497.10 151.5965 60.0018 32.0000 1.9500 1.9575 408.4039 410.3111 0.2925 -1.0000 -1.0000 4732417 1573854497.20 151.5965 60.0018 32.0000 1.9495 1.9570 408.3651 410.2718 0.2925 -1.0000 -1.0000 4732480 1573854497.30 151.5965 60.0018 32.0000 1.9493 1.9568 408.5053 410.4130 0.2925 -1.0000 -1.0000 4732542 1573854497.40 151.5965 60.0018 32.0000 1.9486 1.9560 408.5325 410.4395 0.2923 -1.0000 -1.0000 4732604 1573854497.50 151.5965 60.0018 32.0000 1.9488 1.9562 408.4398 410.3474 0.2924 -1.0000 -1.0000 4732667 1573854497.60 151.4661 60.0018 32.0000 1.9485 1.9559 408.4726 410.3783 0.2922 -1.0000 -1.0000 4732948 1573854497.70 151.4661 60.0018 32.0000 1.9492 1.9567 408.4648 410.3711 0.2924 -1.0000 -1.0000 4733026 1573854497.80 151.4661 60.0018 32.0000 1.9491 1.9566 408.4518 410.3598 0.2926 -1.0000 -1.0000 4733089 1573854497.90 151.4661 60.0018 32.0000 1.9490 1.9565 408.4354 410.3426 0.2925 -1.0000 -1.0000 4733151 1573854498.00 151.4661 60.0018 32.0000 1.9497 1.9572 408.3895 410.2975 0.2927 -1.0000 -1.0000 4733214 1573854498.10 151.4892 60.0018 32.0000 1.9495 1.9570 408.3275 410.2342 0.2924 -1.0000 -1.0000 4733964 1573854498.20 151.5541 60.0018 32.0000 1.9491 1.9565 408.2888 410.1943 0.2924 -1.0000 -1.0000 4734026 1573854498.30 151.5541 60.0018 32.0000 1.9495 1.9570 408.3462 410.2522 0.2923 -1.0000 -1.0000 4734120 1573854498.40 151.5541 60.0018 32.0000 1.9494 1.9569 408.4259 410.3326 0.2925 -1.0000 -1.0000 4734182 1573854498.50 151.5541 60.0018 32.0000 1.9484 1.9559 408.4749 410.3824 0.2924 -1.0000 -1.0000 4734261 1573854498.60 151.5541 60.0018 32.0000 1.9489 1.9564 408.4676 410.3737 0.2923 -1.0000 -1.0000 4734323 1573854498.70 151.4068 60.0018 32.0000 1.9494 1.9569 408.4002 410.3056 0.2923 -1.0000 -1.0000 4734386 1573854498.80 151.4068 60.0018 32.0000 1.9481 1.9556 408.5842 410.4914 0.2924 -1.0000 -1.0000 4734464 1573854498.90 151.4068 60.0018 32.0000 1.9485 1.9560 408.5595 410.4656 0.2923 -1.0000 -1.0000 4734526 1573854499.00 151.4068 60.0018 32.0000 1.9494 1.9569 408.5257 410.4341 0.2925 -1.0000 -1.0000 4734589 1573854499.10 151.4068 60.0018 32.0000 1.9490 1.9565 408.5020 410.4093 0.2925 -1.0000 -1.0000 4734651 1573854499.20 151.5400 60.0018 32.0000 1.9496 1.9571 408.4291 410.3363 0.2925 -1.0000 -1.0000 4734714 1573854499.30 151.5864 60.0018 32.0000 1.9503 1.9578 408.3619 410.2681 0.2925 -1.0000 -1.0000 4734776 1573854499.40 151.5864 60.0018 32.0000 1.9499 1.9573 408.3425 410.2488 0.2923 -1.0000 -1.0000 4734854 1573854499.50 151.5864 60.0018 32.0000 1.9497 1.9572 408.3008 410.2059 0.2923 -1.0000 -1.0000 4734917 1573854499.60 151.5864 60.0018 32.0000 1.9496 1.9571 408.3973 410.3048 0.2926 -1.0000 -1.0000 4734980 1573854499.70 151.5784 60.0018 32.0000 1.9488 1.9563 408.4830 410.3906 0.2925 -1.0000 -1.0000 4735089 1573854499.80 151.4424 60.0019 32.0000 1.9490 1.9565 408.4392 410.3479 0.2927 -1.0000 -1.0000 4735151 1573854499.90 151.4424 60.0019 32.0000 1.9486 1.9560 408.5025 410.4104 0.2926 -1.0000 -1.0000 4735214 1573854500.00 151.4424 60.0019 32.0000 1.9487 1.9562 408.5433 410.4521 0.2927 -1.0000 -1.0000 4735292 1573854500.10 151.4424 60.0019 32.0000 1.9489 1.9564 408.5176 410.4244 0.2923 -1.0000 -1.0000 4735354 1573854500.20 151.4424 60.0019 32.0000 1.9486 1.9561 408.5107 410.4174 0.2924 -1.0000 -1.0000 4735651 1573854500.30 151.4424 60.0019 32.0000 1.9492 1.9567 408.4230 410.3298 0.2924 -1.0000 -1.0000 4735714 1573854500.40 151.5636 60.0019 32.0000 1.9500 1.9574 408.4147 410.3221 0.2926 -1.0000 -1.0000 4735792 1573854500.50 151.5636 60.0019 32.0000 1.9494 1.9569 408.4203 410.3282 0.2927 -1.0000 -1.0000 4735854 1573854500.60 151.5636 60.0019 32.0000 1.9497 1.9572 408.2880 410.1958 0.2927 -1.0000 -1.0000 4735917 1573854500.70 151.5636 60.0019 32.0000 1.9501 1.9576 408.2916 410.1995 0.2927 -1.0000 -1.0000 4735979 1573854500.80 151.5636 60.0019 32.0000 1.9500 1.9575 408.3223 410.2296 0.2926 -1.0000 -1.0000 4736057 1573854500.90 151.5565 60.0019 32.0000 1.9500 1.9575 408.3911 410.2987 0.2925 -1.0000 -1.0000 4736120 1573854501.00 151.4954 60.0019 32.0000 1.9501 1.9576 408.3564 410.2640 0.2926 -1.0000 -1.0000 4736183 1573854501.10 151.4954 60.0019 32.0000 1.9493 1.9567 408.4112 410.3189 0.2926 -1.0000 -1.0000 4736261 1573854501.20 151.4954 60.0019 32.0000 1.9492 1.9567 408.4529 410.3604 0.2925 -1.0000 -1.0000 4736433 1573854501.30 151.4954 60.0019 32.0000 1.9501 1.9576 408.5157 410.4245 0.2926 -1.0000 -1.0000 4736495 1573854501.40 151.4954 60.0019 32.0000 1.9502 1.9577 408.5133 410.4216 0.2926 -1.0000 -1.0000 4736573 1573854501.50 151.4954 60.0019 32.0000 1.9492 1.9567 408.5389 410.4486 0.2929 -1.0000 -1.0000 4736636 1573854501.60 151.5773 60.0019 32.0000 1.9489 1.9564 408.5448 410.4546 0.2928 -1.0000 -1.0000 4736698 1573854501.70 151.5773 60.0019 32.0000 1.9497 1.9571 408.4744 410.3835 0.2928 -1.0000 -1.0000 4736948 1573854501.80 151.5773 60.0019 32.0000 1.9502 1.9577 408.3898 410.2991 0.2928 -1.0000 -1.0000 4737011 1573854501.90 151.5773 60.0019 32.0000 1.9505 1.9580 408.3369 410.2462 0.2929 -1.0000 -1.0000 4737073 1573854502.00 151.5773 60.0019 32.0000 1.9501 1.9576 408.3268 410.2361 0.2930 -1.0000 -1.0000 4737136 1573854502.10 151.5467 60.0019 32.0000 1.9495 1.9570 408.3375 410.2457 0.2927 -1.0000 -1.0000 4737198 1573854502.20 151.4164 60.0019 32.0000 1.9500 1.9574 408.2915 410.2002 0.2928 -1.0000 -1.0000 4737261 1573854502.30 151.4164 60.0019 32.0000 1.9492 1.9567 408.3012 410.2095 0.2927 -1.0000 -1.0000 4737964 1573854502.40 151.4164 60.0019 32.0000 1.9496 1.9571 408.2905 410.1980 0.2926 -1.0000 -1.0000 4738042 1573854502.50 151.4164 60.0019 32.0000 1.9494 1.9569 408.3855 410.2948 0.2928 -1.0000 -1.0000 4738120 1573854502.60 151.4164 60.0019 32.0000 1.9490 1.9565 408.4821 410.3910 0.2927 -1.0000 -1.0000 4738183 1573854502.70 151.4216 60.0019 32.0000 1.9494 1.9569 408.5050 410.4138 0.2927 -1.0000 -1.0000 4738245 1573854502.80 151.5542 60.0019 32.0000 1.9489 1.9564 408.5841 410.4948 0.2929 -1.0000 -1.0000 4738323 1573854502.90 151.5542 60.0019 32.0000 1.9494 1.9569 408.5073 410.4166 0.2928 -1.0000 -1.0000 4738386 1573854503.00 151.5542 60.0019 32.0000 1.9496 1.9571 408.4653 410.3739 0.2927 -1.0000 -1.0000 4738448 1573854503.10 151.5542 60.0019 32.0000 1.9495 1.9570 408.4820 410.3915 0.2928 -1.0000 -1.0000 4738511 1573854503.20 151.5542 60.0019 32.0000 1.9501 1.9576 408.4333 410.3429 0.2929 -1.0000 -1.0000 4738573 1573854503.30 151.5448 60.0019 32.0000 1.9501 1.9576 408.3361 410.2444 0.2927 -1.0000 -1.0000 4738776 1573854503.40 151.5448 60.0019 32.0000 1.9503 1.9578 408.3817 410.2908 0.2928 -1.0000 -1.0000 4738854 1573854503.50 151.5448 60.0019 32.0000 1.9498 1.9573 408.3571 410.2661 0.2928 -1.0000 -1.0000 4738901 1573854503.60 151.5448 60.0019 32.0000 1.9496 1.9571 408.3365 410.2455 0.2928 -1.0000 -1.0000 4738964 1573854503.70 151.5448 60.0019 32.0000 1.9496 1.9570 408.3888 410.2981 0.2929 -1.0000 -1.0000 4739042 1573854503.80 151.5713 60.0019 32.0000 1.9491 1.9565 408.4195 410.3293 0.2929 -1.0000 -1.0000 4739214 1573854503.90 151.6181 60.0019 32.0000 1.9502 1.9577 408.5601 410.4711 0.2930 -1.0000 -1.0000 4739276 1573854504.00 151.6181 60.0019 32.0000 1.9498 1.9573 408.5018 410.4119 0.2929 -1.0000 -1.0000 4739354 1573854504.10 151.6181 60.0019 32.0000 1.9491 1.9565 408.5770 410.4880 0.2930 -1.0000 -1.0000 4739417 1573854504.20 151.6181 60.0019 32.0000 1.9499 1.9574 408.5928 410.5032 0.2929 -1.0000 -1.0000 4739479 1573854504.30 151.6181 60.0019 32.0000 1.9496 1.9571 408.4536 410.3644 0.2930 -1.0000 -1.0000 4739823 1573854504.40 151.5117 60.0019 32.0000 1.9497 1.9572 408.3487 410.2591 0.2930 -1.0000 -1.0000 4739886 1573854504.50 151.5117 60.0019 32.0000 1.9496 1.9571 408.4296 410.3409 0.2931 -1.0000 -1.0000 4739964 1573854504.60 151.5117 60.0019 32.0000 1.9500 1.9575 408.3261 410.2361 0.2930 -1.0000 -1.0000 4740026 1573854504.70 151.5117 60.0019 32.0000 1.9496 1.9571 408.3753 410.2857 0.2930 -1.0000 -1.0000 4740089 1573854504.80 151.5117 60.0019 32.0000 1.9497 1.9572 408.3258 410.2365 0.2931 -1.0000 -1.0000 4740167 1573854504.90 151.4770 60.0015 32.0000 1.9491 1.9565 408.4507 410.3608 0.2929 -1.0000 -1.0000 4740230 1573854505.00 151.4524 60.0013 32.0000 1.9498 1.9573 408.4091 410.3203 0.2933 -1.0000 -1.0000 4740292 1573854505.10 151.4524 60.0013 32.0000 1.9490 1.9565 408.5431 410.4539 0.2929 -1.0000 -1.0000 4740370 1573854505.20 151.4524 60.0013 32.0000 1.9495 1.9570 408.4071 410.3175 0.2930 -1.0000 -1.0000 4740433 1573854505.30 151.4524 60.0013 32.0000 1.9499 1.9574 408.4069 410.3173 0.2929 -1.0000 -1.0000 4740495 1573854505.40 151.4539 60.0013 32.0000 1.9498 1.9573 408.4153 410.3241 0.2927 -1.0000 -1.0000 4740573 1573854505.50 151.6155 60.0013 32.0000 1.9497 1.9572 408.2977 410.2077 0.2930 -1.0000 -1.0000 4740636 1573854505.60 151.6155 60.0013 32.0000 1.9505 1.9580 408.3430 410.2536 0.2932 -1.0000 -1.0000 4740698 1573854505.70 151.6155 60.0013 32.0000 1.9506 1.9581 408.3759 410.2868 0.2931 -1.0000 -1.0000 4740761 1573854505.80 151.6155 60.0013 32.0000 1.9498 1.9573 408.3353 410.2455 0.2930 -1.0000 -1.0000 4740823 1573854505.90 151.6155 60.0013 32.0000 1.9496 1.9571 408.3266 410.2360 0.2929 -1.0000 -1.0000 4741104 1573854506.00 151.4330 60.0013 32.0000 1.9493 1.9568 408.3504 410.2601 0.2930 -1.0000 -1.0000 4741183 1573854506.10 151.4330 60.0013 32.0000 1.9498 1.9573 408.3743 410.2853 0.2931 -1.0000 -1.0000 4741245 1573854506.20 151.4330 60.0013 32.0000 1.9498 1.9573 408.4410 410.3526 0.2932 -1.0000 -1.0000 4741307 1573854506.30 151.4330 60.0013 32.0000 1.9494 1.9569 408.5027 410.4149 0.2932 -1.0000 -1.0000 4741370 1573854506.40 151.4330 60.0013 32.0000 1.9498 1.9573 408.5681 410.4779 0.2928 -1.0000 -1.0000 4742073 1573854506.50 151.4330 60.0013 32.0000 1.9492 1.9567 408.5786 410.4890 0.2930 -1.0000 -1.0000 4742151 1573854506.60 151.5127 60.0013 32.0000 1.9496 1.9571 408.5301 410.4411 0.2930 -1.0000 -1.0000 4742214 1573854506.70 151.5127 60.0013 32.0000 1.9491 1.9566 408.4754 410.3865 0.2931 -1.0000 -1.0000 4742292 1573854506.80 151.5127 60.0013 32.0000 1.9486 1.9561 408.4669 410.3776 0.2930 -1.0000 -1.0000 4742370 1573854506.90 151.5127 60.0013 32.0000 1.9496 1.9571 408.3865 410.2970 0.2929 -1.0000 -1.0000 4742433 1573854507.00 151.5127 60.0013 32.0000 1.9499 1.9574 408.3725 410.2815 0.2929 -1.0000 -1.0000 4742495 1573854507.10 151.4715 60.0013 32.0000 1.9496 1.9571 408.3152 410.2253 0.2930 -1.0000 -1.0000 4742557 1573854507.20 151.4715 60.0013 32.0000 1.9493 1.9568 408.3577 410.2675 0.2929 -1.0000 -1.0000 4742620 1573854507.30 151.4715 60.0013 32.0000 1.9498 1.9573 408.4137 410.3234 0.2930 -1.0000 -1.0000 4742683 1573854507.40 151.4715 60.0013 32.0000 1.9493 1.9568 408.4445 410.3556 0.2931 -1.0000 -1.0000 4742933 1573854507.50 151.4715 60.0013 32.0000 1.9491 1.9566 408.5568 410.4676 0.2929 -1.0000 -1.0000 4742995 1573854507.60 151.5831 60.0013 32.0000 1.9487 1.9562 408.5379 410.4482 0.2930 -1.0000 -1.0000 4743057 1573854507.70 151.6309 60.0013 32.0000 1.9495 1.9570 408.5007 410.4110 0.2929 -1.0000 -1.0000 4743136 1573854507.80 151.6309 60.0013 32.0000 1.9496 1.9571 408.5070 410.4172 0.2929 -1.0000 -1.0000 4743198 1573854507.90 151.6309 60.0013 32.0000 1.9494 1.9569 408.5178 410.4282 0.2930 -1.0000 -1.0000 4743323 1573854508.00 151.6309 60.0013 32.0000 1.9497 1.9572 408.4752 410.3859 0.2930 -1.0000 -1.0000 4743401 1573854508.10 151.6309 60.0013 32.0000 1.9499 1.9574 408.4485 410.3587 0.2929 -1.0000 -1.0000 4743464 1573854508.20 151.4524 60.0013 32.0000 1.9503 1.9578 408.3249 410.2341 0.2928 -1.0000 -1.0000 4743526 1573854508.30 151.4524 60.0013 32.0000 1.9501 1.9576 408.3259 410.2341 0.2927 -1.0000 -1.0000 4743589 1573854508.40 151.4524 60.0013 32.0000 1.9491 1.9566 408.3414 410.2499 0.2928 -1.0000 -1.0000 4743823 1573854508.50 151.4524 60.0013 32.0000 1.9496 1.9571 408.4211 410.3302 0.2928 -1.0000 -1.0000 4743901 1573854508.60 151.4524 60.0013 32.0000 1.9486 1.9561 408.5065 410.4157 0.2927 -1.0000 -1.0000 4743964 1573854508.70 151.5356 60.0013 32.0000 1.9489 1.9564 408.5615 410.4712 0.2927 -1.0000 -1.0000 4744026 1573854508.80 151.5387 60.0013 32.0000 1.9492 1.9567 408.5668 410.4746 0.2926 -1.0000 -1.0000 4744089 1573854508.90 151.5387 60.0013 32.0000 1.9489 1.9564 408.5061 410.4151 0.2927 -1.0000 -1.0000 4744151 1573854509.00 151.5387 60.0013 32.0000 1.9498 1.9573 408.5285 410.4376 0.2928 -1.0000 -1.0000 4744214 1573854509.10 151.5387 60.0013 32.0000 1.9496 1.9571 408.3257 410.2360 0.2930 -1.0000 -1.0000 4744292 1573854509.20 151.5387 60.0013 32.0000 1.9496 1.9571 408.3555 410.2654 0.2930 -1.0000 -1.0000 4744354 1573854509.30 151.5387 60.0013 32.0000 1.9499 1.9574 408.4242 410.3333 0.2927 -1.0000 -1.0000 4744417 1573854509.40 151.5387 60.0013 32.0000 1.9496 1.9571 408.3538 410.2603 0.2926 -1.0000 -1.0000 4744823 1573854509.50 151.5112 60.0013 32.0000 1.9498 1.9573 408.2846 410.1920 0.2925 -1.0000 -1.0000 4744886 1573854509.60 151.5112 60.0013 32.0000 1.9499 1.9574 408.3837 410.2927 0.2928 -1.0000 -1.0000 4744948 1573854509.70 151.5112 60.0013 32.0000 1.9498 1.9573 408.5792 410.4875 0.2926 -1.0000 -1.0000 4745011 1573854509.80 151.5112 60.0013 32.0000 1.9488 1.9563 408.5224 410.4308 0.2926 -1.0000 -1.0000 4745073 1573854509.90 151.5112 60.0013 32.0000 1.9487 1.9562 408.5536 410.4631 0.2928 -1.0000 -1.0000 4745307 1573854510.00 151.5112 60.0013 32.0000 1.9503 1.9578 408.4937 410.4015 0.2925 -1.0000 -1.0000 4745370 1573854510.10 151.5062 60.0003 32.0000 1.9503 1.9577 408.3198 410.2264 0.2925 -1.0000 -1.0000 4745433 1573854510.20 151.5059 60.0002 32.0000 1.9496 1.9570 408.3550 410.2626 0.2927 -1.0000 -1.0000 4745495 1573854510.30 151.5059 60.0002 32.0000 1.9497 1.9572 408.3773 410.2853 0.2927 -1.0000 -1.0000 4745573 1573854510.40 151.5059 60.0002 32.0000 1.9501 1.9576 408.3457 410.2545 0.2928 -1.0000 -1.0000 4745854 1573854510.50 151.5059 60.0002 32.0000 1.9500 1.9574 408.4228 410.3311 0.2926 -1.0000 -1.0000 4745917 1573854510.60 151.5061 60.0002 32.0000 1.9492 1.9567 408.3921 410.2990 0.2925 -1.0000 -1.0000 4745979 1573854510.70 151.5085 60.0002 32.0000 1.9492 1.9567 408.3928 410.3004 0.2926 -1.0000 -1.0000 4746042 1573854510.80 151.5085 60.0002 32.0000 1.9492 1.9567 408.4128 410.3203 0.2926 -1.0000 -1.0000 4746120 1573854510.90 151.5085 60.0002 32.0000 1.9484 1.9559 408.4485 410.3584 0.2928 -1.0000 -1.0000 4746183 1573854511.00 151.5085 60.0002 32.0000 1.9486 1.9561 408.4726 410.3811 0.2926 -1.0000 -1.0000 4746683 1573854511.10 151.5085 60.0002 32.0000 1.9486 1.9561 408.4701 410.3777 0.2925 -1.0000 -1.0000 4746745 1573854511.20 151.5577 60.0002 32.0000 1.9491 1.9566 408.5320 410.4408 0.2927 -1.0000 -1.0000 4746807 1573854511.30 151.5577 60.0002 32.0000 1.9497 1.9572 408.4634 410.3720 0.2927 -1.0000 -1.0000 4746870 1573854511.40 151.5577 60.0002 32.0000 1.9490 1.9565 408.5543 410.4637 0.2927 -1.0000 -1.0000 4746948 1573854511.50 151.5577 60.0002 32.0000 1.9494 1.9569 408.4637 410.3716 0.2926 -1.0000 -1.0000 4747011 1573854511.60 151.5577 60.0002 32.0000 1.9492 1.9566 408.3090 410.2166 0.2927 -1.0000 -1.0000 4747073 1573854511.70 151.5577 60.0002 32.0000 1.9488 1.9562 408.3038 410.2115 0.2926 -1.0000 -1.0000 4747151 1573854511.80 151.4235 60.0002 32.0000 1.9486 1.9561 408.4180 410.3259 0.2926 -1.0000 -1.0000 4747214 1573854511.90 151.4235 60.0002 32.0000 1.9487 1.9562 408.4382 410.3457 0.2925 -1.0000 -1.0000 4747276 1573854512.00 151.4235 60.0002 32.0000 1.9486 1.9561 408.4993 410.4066 0.2925 -1.0000 -1.0000 4747354 1573854512.10 151.4235 60.0002 32.0000 1.9494 1.9569 408.4858 410.3940 0.2926 -1.0000 -1.0000 4747417 1573854512.20 151.4235 60.0002 32.0000 1.9495 1.9570 408.4230 410.3296 0.2924 -1.0000 -1.0000 4747479 1573854512.30 151.4235 60.0002 32.0000 1.9490 1.9565 408.3515 410.2584 0.2925 -1.0000 -1.0000 4747542 1573854512.40 151.4642 60.0002 32.0000 1.9492 1.9566 408.4293 410.3368 0.2926 -1.0000 -1.0000 4747604 1573854512.50 151.4642 60.0002 32.0000 1.9495 1.9570 408.3268 410.2352 0.2928 -1.0000 -1.0000 4747854 1573854512.60 151.4642 60.0002 32.0000 1.9498 1.9573 408.3284 410.2361 0.2926 -1.0000 -1.0000 4747917 1573854512.70 151.4642 60.0002 32.0000 1.9494 1.9569 408.2997 410.2069 0.2926 -1.0000 -1.0000 4747979 1573854512.80 151.4642 60.0002 32.0000 1.9489 1.9564 408.2204 410.1268 0.2925 -1.0000 -1.0000 4748042 1573854512.90 151.4642 60.0002 32.0000 1.9485 1.9559 408.2591 410.1658 0.2926 -1.0000 -1.0000 4748120 1573854513.00 151.3977 60.0002 32.0000 1.9483 1.9558 408.3174 410.2250 0.2926 -1.0000 -1.0000 4748339 1573854513.10 151.3977 60.0002 32.0000 1.9487 1.9562 408.4806 410.3885 0.2925 -1.0000 -1.0000 4748417 1573854513.20 151.3977 60.0002 32.0000 1.9483 1.9558 408.3973 410.3050 0.2926 -1.0000 -1.0000 4748480 1573854513.30 151.3977 60.0002 32.0000 1.9489 1.9564 408.4499 410.3598 0.2928 -1.0000 -1.0000 4748542 1573854513.40 151.3977 60.0002 32.0000 1.9477 1.9551 408.4351 410.3428 0.2925 -1.0000 -1.0000 4748604 1573854513.50 151.4435 60.0002 32.0000 1.9484 1.9559 408.4925 410.4004 0.2926 -1.0000 -1.0000 4748839 1573854513.60 151.4435 60.0002 32.0000 1.9485 1.9560 408.3748 410.2836 0.2927 -1.0000 -1.0000 4748901 1573854513.70 151.4435 60.0002 32.0000 1.9487 1.9562 408.4836 410.3924 0.2927 -1.0000 -1.0000 4748980 1573854513.80 151.4435 60.0002 32.0000 1.9488 1.9562 408.4262 410.3334 0.2924 -1.0000 -1.0000 4749042 1573854513.90 151.4435 60.0002 32.0000 1.9487 1.9562 408.3376 410.2441 0.2926 -1.0000 -1.0000 4749104 1573854514.00 151.4435 60.0002 32.0000 1.9486 1.9560 408.3045 410.2118 0.2925 -1.0000 -1.0000 4749183 1573854514.10 151.4435 60.0002 32.0000 1.9493 1.9568 408.3701 410.2779 0.2926 -1.0000 -1.0000 4749245 1573854514.20 151.4060 60.0002 32.0000 1.9500 1.9575 408.3248 410.2315 0.2925 -1.0000 -1.0000 4749307 1573854514.30 151.4060 60.0002 32.0000 1.9493 1.9568 408.2874 410.1943 0.2925 -1.0000 -1.0000 4749386 1573854514.40 151.4060 60.0002 32.0000 1.9492 1.9566 408.2367 410.1430 0.2924 -1.0000 -1.0000 4749448 1573854514.50 151.4060 60.0002 32.0000 1.9504 1.9579 408.3062 410.2110 0.2922 -1.0000 -1.0000 4749511 1573854514.60 151.4060 60.0002 32.0000 1.9500 1.9575 408.3256 410.2318 0.2925 -1.0000 -1.0000 4750089 1573854514.70 151.5119 60.0002 32.0000 1.9500 1.9575 408.2941 410.2007 0.2925 -1.0000 -1.0000 4750151 1573854514.80 151.5658 60.0002 32.0000 1.9502 1.9577 408.3507 410.2575 0.2925 -1.0000 -1.0000 4750230 1573854514.90 151.5658 60.0002 32.0000 1.9495 1.9570 408.4373 410.3439 0.2924 -1.0000 -1.0000 4750292 1573854515.00 151.5658 60.0002 32.0000 1.9492 1.9566 408.5350 410.4427 0.2925 -1.0000 -1.0000 4750354 1573854515.10 151.5658 60.0002 32.0000 1.9498 1.9573 408.5638 410.4718 0.2926 -1.0000 -1.0000 4750589 1573854515.20 151.5658 60.0002 32.0000 1.9491 1.9566 408.4565 410.3637 0.2923 -1.0000 -1.0000 4750651 1573854515.30 151.4103 60.0002 32.0000 1.9491 1.9566 408.3746 410.2800 0.2923 -1.0000 -1.0000 4750714 1573854515.40 151.4103 60.0002 32.0000 1.9490 1.9565 408.3849 410.2918 0.2925 -1.0000 -1.0000 4750807 1573854515.50 151.4103 60.0002 32.0000 1.9495 1.9570 408.3531 410.2597 0.2924 -1.0000 -1.0000 4750870 1573854515.60 151.4103 60.0002 32.0000 1.9494 1.9569 408.3346 410.2422 0.2926 -1.0000 -1.0000 4750933 1573854515.70 151.4103 60.0002 32.0000 1.9498 1.9573 408.3802 410.2875 0.2925 -1.0000 -1.0000 4751011 1573854515.80 151.4103 60.0002 32.0000 1.9495 1.9569 408.2642 410.1707 0.2925 -1.0000 -1.0000 4751073 1573854515.90 151.4103 60.0002 32.0000 1.9490 1.9564 408.2108 410.1161 0.2924 -1.0000 -1.0000 4751136 1573854516.00 151.5250 60.0002 32.0000 1.9491 1.9566 408.3266 410.2336 0.2925 -1.0000 -1.0000 4751198 1573854516.10 151.5250 60.0002 32.0000 1.9486 1.9561 408.3708 410.2768 0.2923 -1.0000 -1.0000 4751448 1573854516.20 151.5250 60.0002 32.0000 1.9488 1.9562 408.4604 410.3665 0.2923 -1.0000 -1.0000 4751511 1573854516.30 151.5250 60.0002 32.0000 1.9483 1.9558 408.4481 410.3550 0.2925 -1.0000 -1.0000 4751604 1573854516.40 151.5250 60.0002 32.0000 1.9484 1.9559 408.4585 410.3655 0.2924 -1.0000 -1.0000 4751667 1573854516.50 151.4763 60.0002 32.0000 1.9486 1.9561 408.4507 410.3578 0.2925 -1.0000 -1.0000 4751745 1573854516.60 151.4212 60.0002 32.0000 1.9486 1.9561 408.4161 410.3229 0.2924 -1.0000 -1.0000 4751979 1573854516.70 151.4212 60.0002 32.0000 1.9496 1.9570 408.4458 410.3529 0.2925 -1.0000 -1.0000 4752057 1573854516.80 151.4212 60.0002 32.0000 1.9496 1.9571 408.3186 410.2254 0.2925 -1.0000 -1.0000 4752120 1573854516.90 151.4212 60.0002 32.0000 1.9495 1.9570 408.1729 410.0798 0.2926 -1.0000 -1.0000 4752183 1573854517.00 151.4212 60.0002 32.0000 1.9492 1.9567 408.2812 410.1882 0.2925 -1.0000 -1.0000 4752245 1573854517.10 151.4983 60.0002 32.0000 1.9491 1.9565 408.4133 410.3181 0.2922 -1.0000 -1.0000 4752323 1573854517.20 151.5055 60.0002 32.0000 1.9487 1.9562 408.5102 410.4173 0.2924 -1.0000 -1.0000 4752417 1573854517.30 151.5055 60.0002 32.0000 1.9494 1.9568 408.4455 410.3518 0.2924 -1.0000 -1.0000 4752480 1573854517.40 151.5055 60.0002 32.0000 1.9487 1.9562 408.4317 410.3379 0.2924 -1.0000 -1.0000 4752542 1573854517.50 151.5055 60.0002 32.0000 1.9486 1.9560 408.3885 410.2962 0.2926 -1.0000 -1.0000 4752604 1573854517.60 151.5055 60.0002 32.0000 1.9488 1.9562 408.3694 410.2764 0.2925 -1.0000 -1.0000 4752667 1573854517.70 151.4523 60.0002 32.0000 1.9491 1.9566 408.3309 410.2388 0.2927 -1.0000 -1.0000 4753229 1573854517.80 151.4523 60.0002 32.0000 1.9478 1.9552 408.3364 410.2442 0.2926 -1.0000 -1.0000 4753292 1573854517.90 151.4523 60.0002 32.0000 1.9493 1.9568 408.2820 410.1886 0.2925 -1.0000 -1.0000 4753354 1573854518.00 151.4523 60.0002 32.0000 1.9492 1.9566 408.4034 410.3105 0.2925 -1.0000 -1.0000 4753433 1573854518.10 151.4523 60.0002 32.0000 1.9491 1.9566 408.5130 410.4203 0.2925 -1.0000 -1.0000 4753495 1573854518.20 151.5110 60.0002 32.0000 1.9488 1.9563 408.4769 410.3844 0.2925 -1.0000 -1.0000 4753683 1573854518.30 151.5110 60.0002 32.0000 1.9490 1.9565 408.5120 410.4206 0.2927 -1.0000 -1.0000 4753745 1573854518.40 151.5110 60.0002 32.0000 1.9490 1.9565 408.5000 410.4092 0.2927 -1.0000 -1.0000 4753807 1573854518.50 151.5110 60.0002 32.0000 1.9489 1.9563 408.5164 410.4250 0.2926 -1.0000 -1.0000 4753886 1573854518.60 151.5110 60.0002 32.0000 1.9488 1.9563 408.5207 410.4283 0.2925 -1.0000 -1.0000 4753948 1573854518.70 151.5110 60.0002 32.0000 1.9487 1.9562 408.4772 410.3867 0.2928 -1.0000 -1.0000 4754183 1573854518.80 151.5110 60.0002 32.0000 1.9496 1.9571 408.4658 410.3739 0.2926 -1.0000 -1.0000 4754245 1573854518.90 151.4766 60.0002 32.0000 1.9493 1.9567 408.4384 410.3468 0.2927 -1.0000 -1.0000 4754307 1573854519.00 151.4766 60.0002 32.0000 1.9500 1.9575 408.3563 410.2648 0.2927 -1.0000 -1.0000 4754370 1573854519.10 151.4766 60.0002 32.0000 1.9502 1.9576 408.3042 410.2111 0.2925 -1.0000 -1.0000 4754448 1573854519.20 151.4766 60.0002 32.0000 1.9498 1.9573 408.3180 410.2258 0.2927 -1.0000 -1.0000 4754589 1573854519.30 151.5371 60.0002 32.0000 1.9493 1.9568 408.2905 410.1973 0.2925 -1.0000 -1.0000 4754651 1573854519.40 151.5371 60.0002 32.0000 1.9494 1.9569 408.4218 410.3298 0.2927 -1.0000 -1.0000 4754730 1573854519.50 151.5371 60.0002 32.0000 1.9496 1.9571 408.4997 410.4091 0.2928 -1.0000 -1.0000 4754792 1573854519.60 151.5371 60.0002 32.0000 1.9493 1.9567 408.5222 410.4312 0.2927 -1.0000 -1.0000 4754854 1573854519.70 151.5371 60.0002 32.0000 1.9496 1.9571 408.5260 410.4352 0.2927 -1.0000 -1.0000 4754933 1573854519.80 151.5371 60.0002 32.0000 1.9507 1.9582 408.4647 410.3737 0.2928 -1.0000 -1.0000 4755104 1573854519.90 151.5535 60.0003 32.0000 1.9501 1.9576 408.4054 410.3140 0.2927 -1.0000 -1.0000 4755167 1573854520.00 151.5535 60.0003 32.0000 1.9494 1.9569 408.2854 410.1937 0.2928 -1.0000 -1.0000 4755229 1573854520.10 151.5535 60.0003 32.0000 1.9498 1.9573 408.3032 410.2113 0.2927 -1.0000 -1.0000 4755292 1573854520.20 151.5535 60.0003 32.0000 1.9494 1.9569 408.4115 410.3197 0.2927 -1.0000 -1.0000 4755354 1573854520.30 151.5535 60.0003 32.0000 1.9495 1.9570 408.3474 410.2558 0.2927 -1.0000 -1.0000 4755761 1573854520.40 151.4748 60.0003 32.0000 1.9490 1.9565 408.4213 410.3283 0.2924 -1.0000 -1.0000 4755823 1573854520.50 151.4748 60.0003 32.0000 1.9490 1.9564 408.4311 410.3377 0.2925 -1.0000 -1.0000 4755901 1573854520.60 151.4748 60.0003 32.0000 1.9499 1.9573 408.4940 410.4031 0.2927 -1.0000 -1.0000 4755964 1573854520.70 151.4748 60.0003 32.0000 1.9496 1.9571 408.5210 410.4306 0.2929 -1.0000 -1.0000 4756011 1573854520.80 151.4748 60.0003 32.0000 1.9494 1.9569 408.4851 410.3939 0.2927 -1.0000 -1.0000 4756089 1573854520.90 151.5311 60.0003 32.0000 1.9501 1.9576 408.4341 410.3422 0.2927 -1.0000 -1.0000 4756151 1573854521.00 151.5828 60.0003 32.0000 1.9500 1.9575 408.3426 410.2505 0.2927 -1.0000 -1.0000 4756214 1573854521.10 151.5828 60.0003 32.0000 1.9501 1.9576 408.3071 410.2150 0.2927 -1.0000 -1.0000 4756292 1573854521.20 151.5828 60.0003 32.0000 1.9497 1.9572 408.3331 410.2412 0.2928 -1.0000 -1.0000 4756354 1573854521.30 151.5828 60.0003 32.0000 1.9499 1.9574 408.3368 410.2457 0.2928 -1.0000 -1.0000 4756620 1573854521.40 151.5806 60.0003 32.0000 1.9497 1.9572 408.3314 410.2382 0.2925 -1.0000 -1.0000 4756698 1573854521.50 151.4194 60.0003 32.0000 1.9494 1.9569 408.3098 410.2172 0.2926 -1.0000 -1.0000 4756761 1573854521.60 151.4194 60.0003 32.0000 1.9491 1.9566 408.3061 410.2122 0.2923 -1.0000 -1.0000 4756823 1573854521.70 151.4194 60.0003 32.0000 1.9489 1.9564 408.4898 410.3975 0.2926 -1.0000 -1.0000 4756901 1573854521.80 151.4194 60.0003 32.0000 1.9496 1.9571 408.4922 410.3997 0.2924 -1.0000 -1.0000 4757136 1573854521.90 151.4194 60.0003 32.0000 1.9495 1.9570 408.5209 410.4275 0.2924 -1.0000 -1.0000 4757198 1573854522.00 151.5828 60.0003 32.0000 1.9503 1.9578 408.3176 410.2250 0.2926 -1.0000 -1.0000 4757261 1573854522.10 151.5828 60.0003 32.0000 1.9501 1.9576 408.3695 410.2757 0.2924 -1.0000 -1.0000 4757339 1573854522.20 151.5828 60.0003 32.0000 1.9505 1.9579 408.3694 410.2760 0.2924 -1.0000 -1.0000 4757386 1573854522.30 151.5828 60.0003 32.0000 1.9502 1.9577 408.3482 410.2540 0.2923 -1.0000 -1.0000 4757636 1573854522.40 151.5828 60.0003 32.0000 1.9490 1.9565 408.3498 410.2563 0.2925 -1.0000 -1.0000 4757698 1573854522.50 151.5728 60.0003 32.0000 1.9488 1.9563 408.4250 410.3320 0.2924 -1.0000 -1.0000 4757761 1573854522.60 151.4241 60.0003 32.0000 1.9490 1.9565 408.4152 410.3214 0.2924 -1.0000 -1.0000 4757823 1573854522.70 151.4241 60.0003 32.0000 1.9487 1.9562 408.4167 410.3228 0.2922 -1.0000 -1.0000 4757886 1573854522.80 151.4241 60.0003 32.0000 1.9492 1.9566 408.4338 410.3393 0.2923 -1.0000 -1.0000 4757964 1573854522.90 151.4241 60.0003 32.0000 1.9495 1.9570 408.3564 410.2624 0.2923 -1.0000 -1.0000 4758354 1573854523.00 151.4241 60.0003 32.0000 1.9489 1.9564 408.4363 410.3406 0.2921 -1.0000 -1.0000 4758417 1573854523.10 151.4783 60.0003 32.0000 1.9488 1.9563 408.3755 410.2818 0.2924 -1.0000 -1.0000 4758479 1573854523.20 151.5623 60.0003 32.0000 1.9502 1.9577 408.3542 410.2601 0.2923 -1.0000 -1.0000 4758542 1573854523.30 151.5623 60.0003 32.0000 1.9499 1.9574 408.3541 410.2601 0.2923 -1.0000 -1.0000 4758604 1573854523.40 151.5623 60.0003 32.0000 1.9509 1.9584 408.2724 410.1769 0.2922 -1.0000 -1.0000 4758870 1573854523.50 151.5623 60.0003 32.0000 1.9502 1.9576 408.3001 410.2062 0.2925 -1.0000 -1.0000 4758933 1573854523.60 151.5623 60.0003 32.0000 1.9495 1.9570 408.3590 410.2640 0.2923 -1.0000 -1.0000 4758995 1573854523.70 151.5623 60.0003 32.0000 1.9486 1.9561 408.4186 410.3251 0.2924 -1.0000 -1.0000 4759073 1573854523.80 151.4899 60.0003 32.0000 1.9493 1.9568 408.4836 410.3893 0.2922 -1.0000 -1.0000 4759136 1573854523.90 151.4899 60.0003 32.0000 1.9492 1.9567 408.4217 410.3265 0.2922 -1.0000 -1.0000 4759464 1573854524.00 151.4782 60.0003 32.0000 1.9483 1.9558 408.4956 410.4017 0.2923 -1.0000 -1.0000 4759526 1573854524.10 151.4201 60.0003 32.0000 1.9490 1.9565 408.4638 410.3687 0.2920 -1.0000 -1.0000 4759589 1573854524.20 151.4201 60.0003 32.0000 1.9493 1.9567 408.4125 410.3186 0.2923 -1.0000 -1.0000 4759651 1573854524.30 151.4996 60.0003 32.0000 1.9500 1.9575 408.3650 410.2698 0.2922 -1.0000 -1.0000 4759729 1573854524.40 151.5476 60.0003 32.0000 1.9503 1.9577 408.2770 410.1823 0.2923 -1.0000 -1.0000 4759792 1573854524.50 151.5476 60.0003 32.0000 1.9498 1.9573 408.3380 410.2424 0.2921 -1.0000 -1.0000 4759870 1573854524.60 151.5476 60.0003 32.0000 1.9492 1.9567 408.3145 410.2182 0.2920 -1.0000 -1.0000 4759933 1573854524.70 151.5476 60.0003 32.0000 1.9500 1.9575 408.2654 410.1693 0.2922 -1.0000 -1.0000 4759995 1573854524.80 151.5476 60.0003 32.0000 1.9503 1.9577 408.2933 410.1965 0.2920 -1.0000 -1.0000 4800073 1573854524.90 151.4904 59.9999 32.0000 1.9495 1.9569 408.4021 410.3056 0.2920 -1.0000 -1.0000 4800136 1573854525.00 151.4904 59.9999 32.0000 1.9494 1.9569 408.4375 410.3424 0.2922 -1.0000 -1.0000 4800198 1573854525.10 151.4904 59.9999 32.0000 1.9493 1.9567 408.5065 410.4112 0.2920 -1.0000 -1.0000 4800261 1573854525.20 151.4904 59.9999 32.0000 1.9490 1.9565 408.5350 410.4400 0.2921 -1.0000 -1.0000 4800323 1573854525.30 151.4904 59.9999 32.0000 1.9495 1.9569 408.5552 410.4607 0.2922 -1.0000 -1.0000 4800386 1573854525.40 151.4904 59.9999 32.0000 1.9502 1.9577 408.4226 410.3274 0.2921 -1.0000 -1.0000 4800620 1573854525.50 151.4904 59.9999 32.0000 1.9505 1.9580 408.3486 410.2525 0.2921 -1.0000 -1.0000 4800683 1573854525.60 151.5345 59.9999 32.0000 1.9507 1.9581 408.3079 410.2118 0.2920 -1.0000 -1.0000 4800745 1573854525.70 151.5345 59.9999 32.0000 1.9496 1.9571 408.3176 410.2222 0.2922 -1.0000 -1.0000 4800823 1573854525.80 151.5345 59.9999 32.0000 1.9498 1.9573 408.3585 410.2624 0.2920 -1.0000 -1.0000 4800886 1573854525.90 151.5345 59.9999 32.0000 1.9497 1.9572 408.3284 410.2314 0.2919 -1.0000 -1.0000 4800948 1573854526.00 151.5345 59.9999 32.0000 1.9493 1.9568 408.2782 410.1809 0.2919 -1.0000 -1.0000 4801136 1573854526.10 151.5308 59.9999 32.0000 1.9493 1.9568 408.3010 410.2045 0.2921 -1.0000 -1.0000 4801198 1573854526.20 151.5264 59.9999 32.0000 1.9490 1.9564 408.3975 410.3021 0.2921 -1.0000 -1.0000 4801261 1573854526.30 151.5264 59.9999 32.0000 1.9492 1.9566 408.5541 410.4596 0.2921 -1.0000 -1.0000 4801339 1573854526.40 151.5264 59.9999 32.0000 1.9494 1.9569 408.4860 410.3902 0.2920 -1.0000 -1.0000 4801401 1573854526.50 151.5264 59.9999 32.0000 1.9493 1.9568 408.5303 410.4345 0.2920 -1.0000 -1.0000 4801589 1573854526.60 151.5264 59.9999 32.0000 1.9492 1.9567 408.5100 410.4145 0.2921 -1.0000 -1.0000 4801651 1573854526.70 151.5660 59.9999 32.0000 1.9496 1.9570 408.4516 410.3569 0.2922 -1.0000 -1.0000 4801714 1573854526.80 151.5733 59.9999 32.0000 1.9494 1.9569 408.4555 410.3598 0.2920 -1.0000 -1.0000 4801792 1573854526.90 151.5733 59.9999 32.0000 1.9496 1.9570 408.4346 410.3396 0.2921 -1.0000 -1.0000 4801854 1573854527.00 151.5733 59.9999 32.0000 1.9504 1.9579 408.3214 410.2251 0.2920 -1.0000 -1.0000 4802870 1573854527.10 151.5733 59.9999 32.0000 1.9500 1.9575 408.2334 410.1353 0.2918 -1.0000 -1.0000 4802933 1573854527.20 151.5508 59.9999 32.0000 1.9505 1.9580 408.2676 410.1711 0.2920 -1.0000 -1.0000 4802995 1573854527.30 151.4280 59.9999 32.0000 1.9497 1.9572 408.2962 410.1984 0.2918 -1.0000 -1.0000 4803073 1573854527.40 151.4280 59.9999 32.0000 1.9492 1.9566 408.3660 410.2694 0.2920 -1.0000 -1.0000 4803136 1573854527.50 151.4280 59.9999 32.0000 1.9494 1.9569 408.4439 410.3462 0.2918 -1.0000 -1.0000 4803198 1573854527.60 151.4280 59.9999 32.0000 1.9496 1.9571 408.4218 410.3249 0.2919 -1.0000 -1.0000 4803261 1573854527.70 151.4280 59.9999 32.0000 1.9488 1.9563 408.4753 410.3802 0.2922 -1.0000 -1.0000 4803339 1573854527.80 151.5302 59.9999 32.0000 1.9488 1.9563 408.4325 410.3376 0.2921 -1.0000 -1.0000 4803401 1573854527.90 151.5302 59.9999 32.0000 1.9495 1.9570 408.4657 410.3704 0.2922 -1.0000 -1.0000 4803464 1573854528.00 151.5302 59.9999 32.0000 1.9493 1.9568 408.4073 410.3128 0.2922 -1.0000 -1.0000 4803542 1573854528.10 151.5302 59.9999 32.0000 1.9496 1.9571 408.3638 410.2662 0.2919 -1.0000 -1.0000 4803604 1573854528.20 151.5302 59.9999 32.0000 1.9497 1.9572 408.2600 410.1640 0.2922 -1.0000 -1.0000 4803667 1573854528.30 151.5103 59.9999 32.0000 1.9492 1.9567 408.2169 410.1194 0.2919 -1.0000 -1.0000 4803745 1573854528.40 151.4518 59.9999 32.0000 1.9503 1.9578 408.2912 410.1943 0.2920 -1.0000 -1.0000 4803807 1573854528.50 151.4518 59.9999 32.0000 1.9493 1.9568 408.3893 410.2933 0.2920 -1.0000 -1.0000 4804136 1573854528.60 151.4518 59.9999 32.0000 1.9488 1.9563 408.3687 410.2715 0.2919 -1.0000 -1.0000 4804198 1573854528.70 151.4518 59.9999 32.0000 1.9486 1.9560 408.4051 410.3093 0.2920 -1.0000 -1.0000 4804261 1573854528.80 151.4518 59.9999 32.0000 1.9493 1.9567 408.4604 410.3638 0.2919 -1.0000 -1.0000 4804339 1573854528.90 151.4272 59.9999 32.0000 1.9493 1.9567 408.4844 410.3885 0.2920 -1.0000 -1.0000 4804401 1573854529.00 151.4272 59.9999 32.0000 1.9496 1.9571 408.4679 410.3709 0.2919 -1.0000 -1.0000 4804464 1573854529.10 151.4272 59.9999 32.0000 1.9496 1.9570 408.3924 410.2964 0.2920 -1.0000 -1.0000 4804714 1573854529.20 151.4272 59.9999 32.0000 1.9496 1.9571 408.2488 410.1511 0.2918 -1.0000 -1.0000 4804776 1573854529.30 151.4272 59.9999 32.0000 1.9501 1.9576 408.2962 410.1977 0.2918 -1.0000 -1.0000 4804839 1573854529.40 151.4272 59.9999 32.0000 1.9498 1.9573 408.2847 410.1874 0.2919 -1.0000 -1.0000 4804917 1573854529.50 151.4664 59.9999 32.0000 1.9494 1.9568 408.3550 410.2580 0.2919 -1.0000 -1.0000 4804980 1573854529.60 151.4664 59.9999 32.0000 1.9485 1.9560 408.4189 410.3226 0.2920 -1.0000 -1.0000 4805214 1573854529.70 151.4664 59.9999 32.0000 1.9484 1.9559 408.4197 410.3223 0.2918 -1.0000 -1.0000 4805276 1573854529.80 151.4664 59.9999 32.0000 1.9482 1.9557 408.4161 410.3185 0.2918 -1.0000 -1.0000 4805339 1573854529.90 151.4664 59.9999 32.0000 1.9488 1.9562 408.4806 410.3839 0.2919 -1.0000 -1.0000 4805401 1573854530.00 151.4664 59.9999 32.0000 1.9494 1.9569 408.5038 410.4082 0.2920 -1.0000 -1.0000 4805479 1573854530.10 151.4535 60.0001 32.0000 1.9495 1.9570 408.3930 410.2971 0.2920 -1.0000 -1.0000 4805870 1573854530.20 151.4368 60.0004 32.0000 1.9499 1.9573 408.3508 410.2540 0.2919 -1.0000 -1.0000 4805933 1573854530.30 151.4368 60.0004 32.0000 1.9509 1.9584 408.2670 410.1686 0.2918 -1.0000 -1.0000 4805995 1573854530.40 151.4368 60.0004 32.0000 1.9496 1.9570 408.3394 410.2416 0.2918 -1.0000 -1.0000 4806057 1573854530.50 151.4368 60.0004 32.0000 1.9499 1.9574 408.3246 410.2274 0.2919 -1.0000 -1.0000 4806136 1573854530.60 151.4581 60.0004 32.0000 1.9506 1.9580 408.2350 410.1360 0.2918 -1.0000 -1.0000 4806354 1573854530.70 151.5071 60.0004 32.0000 1.9498 1.9573 408.3886 410.2917 0.2919 -1.0000 -1.0000 4806417 1573854530.80 151.5071 60.0004 32.0000 1.9489 1.9564 408.4457 410.3507 0.2922 -1.0000 -1.0000 4806495 1573854530.90 151.5071 60.0004 32.0000 1.9488 1.9563 408.5099 410.4137 0.2919 -1.0000 -1.0000 4806557 1573854531.00 151.5071 60.0004 32.0000 1.9485 1.9560 408.4549 410.3590 0.2921 -1.0000 -1.0000 4806620 1573854531.10 151.5071 60.0004 32.0000 1.9492 1.9567 408.4697 410.3735 0.2919 -1.0000 -1.0000 4806698 1573854531.20 151.5399 60.0004 32.0000 1.9495 1.9570 408.4378 410.3411 0.2920 -1.0000 -1.0000 4806761 1573854531.30 151.5399 60.0004 32.0000 1.9505 1.9580 408.4389 410.3431 0.2920 -1.0000 -1.0000 4806823 1573854531.40 151.5399 60.0004 32.0000 1.9500 1.9574 408.3488 410.2519 0.2920 -1.0000 -1.0000 4806901 1573854531.50 151.5399 60.0004 32.0000 1.9502 1.9577 408.4397 410.3449 0.2922 -1.0000 -1.0000 4806964 1573854531.60 151.5399 60.0004 32.0000 1.9507 1.9582 408.3139 410.2180 0.2921 -1.0000 -1.0000 4807136 1573854531.70 151.6020 60.0004 32.0000 1.9496 1.9570 408.3585 410.2627 0.2920 -1.0000 -1.0000 4807214 1573854531.80 151.6051 60.0004 32.0000 1.9497 1.9571 408.2559 410.1588 0.2920 -1.0000 -1.0000 4807276 1573854531.90 151.6051 60.0004 32.0000 1.9501 1.9576 408.4105 410.3131 0.2917 -1.0000 -1.0000 4807339 1573854532.00 151.6051 60.0004 32.0000 1.9496 1.9571 408.3127 410.2140 0.2917 -1.0000 -1.0000 4807401 1573854532.10 151.6051 60.0004 32.0000 1.9490 1.9565 408.3238 410.2269 0.2919 -1.0000 -1.0000 4807464 1573854532.20 151.6051 60.0004 32.0000 1.9489 1.9563 408.4329 410.3360 0.2919 -1.0000 -1.0000 4807651 1573854532.30 151.4918 60.0004 32.0000 1.9491 1.9565 408.5430 410.4476 0.2920 -1.0000 -1.0000 4807714 1573854532.40 151.4918 60.0004 32.0000 1.9493 1.9568 408.4903 410.3949 0.2921 -1.0000 -1.0000 4807776 1573854532.50 151.4918 60.0004 32.0000 1.9498 1.9573 408.5253 410.4303 0.2921 -1.0000 -1.0000 4807854 1573854532.60 151.4918 60.0004 32.0000 1.9498 1.9573 408.4559 410.3595 0.2920 -1.0000 -1.0000 4807917 1573854532.70 151.4918 60.0004 32.0000 1.9496 1.9571 408.4131 410.3183 0.2921 -1.0000 -1.0000 4808104 1573854532.80 151.4918 60.0004 32.0000 1.9498 1.9572 408.4071 410.3111 0.2920 -1.0000 -1.0000 4808183 1573854532.90 151.4916 60.0004 32.0000 1.9495 1.9570 408.4032 410.3067 0.2920 -1.0000 -1.0000 4808245 1573854533.00 151.4913 60.0004 32.0000 1.9502 1.9576 408.2762 410.1796 0.2920 -1.0000 -1.0000 4808307 1573854533.10 151.4913 60.0004 32.0000 1.9495 1.9569 408.2727 410.1762 0.2921 -1.0000 -1.0000 4808386 1573854533.20 151.4913 60.0004 32.0000 1.9497 1.9572 408.3161 410.2201 0.2921 -1.0000 -1.0000 4808667 1573854533.30 151.4913 60.0004 32.0000 1.9498 1.9573 408.3438 410.2471 0.2919 -1.0000 -1.0000 4808730 1573854533.40 151.4913 60.0004 32.0000 1.9495 1.9569 408.3760 410.2794 0.2920 -1.0000 -1.0000 4808792 1573854533.50 151.4671 60.0004 32.0000 1.9496 1.9571 408.3497 410.2515 0.2917 -1.0000 -1.0000 4808854 1573854533.60 151.4671 60.0004 32.0000 1.9490 1.9564 408.3477 410.2505 0.2920 -1.0000 -1.0000 4808933 1573854533.70 151.4671 60.0004 32.0000 1.9492 1.9566 408.4700 410.3752 0.2922 -1.0000 -1.0000 4809370 1573854533.80 151.4671 60.0004 32.0000 1.9493 1.9568 408.4593 410.3632 0.2920 -1.0000 -1.0000 4809432 1573854533.90 151.4671 60.0004 32.0000 1.9494 1.9568 408.4765 410.3808 0.2921 -1.0000 -1.0000 4809495 1573854534.00 151.5374 60.0004 32.0000 1.9493 1.9568 408.4882 410.3937 0.2922 -1.0000 -1.0000 4809573 1573854534.10 151.5581 60.0004 32.0000 1.9497 1.9571 408.3510 410.2543 0.2920 -1.0000 -1.0000 4809636 1573854534.20 151.5581 60.0004 32.0000 1.9495 1.9569 408.3383 410.2425 0.2920 -1.0000 -1.0000 4809870 1573854534.30 151.5581 60.0004 32.0000 1.9500 1.9575 408.2543 410.1573 0.2920 -1.0000 -1.0000 4809948 1573854534.40 151.5581 60.0004 32.0000 1.9498 1.9573 408.2980 410.2016 0.2920 -1.0000 -1.0000 4810011 1573854534.50 151.5581 60.0004 32.0000 1.9497 1.9572 408.4452 410.3497 0.2921 -1.0000 -1.0000 4810073 1573854534.60 151.5581 60.0004 32.0000 1.9497 1.9572 408.4353 410.3396 0.2920 -1.0000 -1.0000 4810136 1573854534.70 151.5581 60.0004 32.0000 1.9493 1.9568 408.3538 410.2569 0.2920 -1.0000 -1.0000 4810370 1573854534.80 151.5581 60.0004 32.0000 1.9483 1.9558 408.4146 410.3182 0.2919 -1.0000 -1.0000 4810448 1573854534.90 151.4303 60.0004 32.0000 1.9490 1.9565 408.4592 410.3633 0.2920 -1.0000 -1.0000 4810511 1573854535.00 151.4303 60.0004 32.0000 1.9495 1.9569 408.5197 410.4247 0.2921 -1.0000 -1.0000 4810573 1573854535.10 151.4303 60.0004 32.0000 1.9492 1.9566 408.4937 410.3987 0.2921 -1.0000 -1.0000 4810636 1573854535.20 151.5167 60.0004 32.0000 1.9500 1.9575 408.3554 410.2604 0.2922 -1.0000 -1.0000 4810839 1573854535.30 151.5167 60.0004 32.0000 1.9500 1.9575 408.3250 410.2301 0.2923 -1.0000 -1.0000 4810917 1573854535.40 151.5167 60.0004 32.0000 1.9496 1.9571 408.3112 410.2169 0.2923 -1.0000 -1.0000 4810979 1573854535.50 151.5167 60.0004 32.0000 1.9490 1.9565 408.3376 410.2427 0.2922 -1.0000 -1.0000 4811042 1573854535.60 151.5167 60.0004 32.0000 1.9501 1.9576 408.2717 410.1759 0.2921 -1.0000 -1.0000 4811104 1573854535.70 151.4045 60.0004 32.0000 1.9495 1.9570 408.2448 410.1484 0.2922 -1.0000 -1.0000 4811182 1573854535.80 151.4045 60.0004 32.0000 1.9498 1.9572 408.2798 410.1839 0.2922 -1.0000 -1.0000 4811464 1573854535.90 151.4045 60.0004 32.0000 1.9493 1.9568 408.3062 410.2112 0.2922 -1.0000 -1.0000 4811526 1573854536.00 151.4045 60.0004 32.0000 1.9491 1.9566 408.4014 410.3059 0.2921 -1.0000 -1.0000 4811604 1573854536.10 151.4045 60.0004 32.0000 1.9491 1.9565 408.4930 410.3979 0.2921 -1.0000 -1.0000 4811667 1573854536.20 151.4481 60.0004 32.0000 1.9489 1.9564 408.4791 410.3840 0.2920 -1.0000 -1.0000 4811729 1573854536.30 151.4867 60.0004 32.0000 1.9489 1.9564 408.4935 410.3982 0.2922 -1.0000 -1.0000 4811964 1573854536.40 151.4867 60.0004 32.0000 1.9494 1.9569 408.3852 410.2902 0.2922 -1.0000 -1.0000 4812026 1573854536.50 151.4867 60.0004 32.0000 1.9492 1.9567 408.2637 410.1676 0.2921 -1.0000 -1.0000 4812089 1573854536.60 151.4867 60.0004 32.0000 1.9500 1.9575 408.3154 410.2205 0.2924 -1.0000 -1.0000 4812151 1573854536.70 151.4867 60.0004 32.0000 1.9499 1.9574 408.2647 410.1690 0.2921 -1.0000 -1.0000 4812214 1573854536.80 151.4340 60.0004 32.0000 1.9499 1.9574 408.2548 410.1588 0.2921 -1.0000 -1.0000 4812292 1573854536.90 151.4340 60.0004 32.0000 1.9492 1.9567 408.3840 410.2889 0.2922 -1.0000 -1.0000 4812354 1573854537.00 151.4340 60.0004 32.0000 1.9490 1.9565 408.4056 410.3111 0.2923 -1.0000 -1.0000 4812417 1573854537.10 151.4340 60.0004 32.0000 1.9482 1.9557 408.4028 410.3089 0.2923 -1.0000 -1.0000 4812495 1573854537.20 151.4340 60.0004 32.0000 1.9487 1.9562 408.4212 410.3276 0.2924 -1.0000 -1.0000 4812557 1573854537.30 151.4340 60.0004 32.0000 1.9490 1.9564 408.4637 410.3701 0.2923 -1.0000 -1.0000 4812682 1573854537.40 151.4561 60.0004 32.0000 1.9483 1.9558 408.4339 410.3385 0.2921 -1.0000 -1.0000 4812761 1573854537.50 151.4639 60.0004 32.0000 1.9497 1.9572 408.3487 410.2539 0.2923 -1.0000 -1.0000 4812823 1573854537.60 151.4639 60.0004 32.0000 1.9497 1.9572 408.3871 410.2932 0.2923 -1.0000 -1.0000 4812886 1573854537.70 151.4639 60.0004 32.0000 1.9504 1.9579 408.3596 410.2643 0.2921 -1.0000 -1.0000 4812964 1573854537.80 151.4639 60.0004 32.0000 1.9504 1.9578 408.3287 410.2334 0.2923 -1.0000 -1.0000 4813698 1573854537.90 151.4639 60.0004 32.0000 1.9497 1.9571 408.2651 410.1688 0.2920 -1.0000 -1.0000 4813761 1573854538.00 151.5154 60.0004 32.0000 1.9497 1.9572 408.3773 410.2831 0.2923 -1.0000 -1.0000 4813839 1573854538.10 151.5154 60.0004 32.0000 1.9488 1.9563 408.4404 410.3466 0.2923 -1.0000 -1.0000 4813901 1573854538.20 151.5154 60.0004 32.0000 1.9492 1.9566 408.3672 410.2731 0.2923 -1.0000 -1.0000 4813964 1573854538.30 151.5154 60.0004 32.0000 1.9491 1.9565 408.4117 410.3182 0.2923 -1.0000 -1.0000 4814042 1573854538.40 151.5154 60.0004 32.0000 1.9501 1.9576 408.5368 410.4429 0.2922 -1.0000 -1.0000 4814089 1573854538.50 151.6030 60.0004 32.0000 1.9502 1.9577 408.4661 410.3715 0.2922 -1.0000 -1.0000 4814183 1573854538.60 151.6122 60.0004 32.0000 1.9507 1.9582 408.5201 410.4273 0.2924 -1.0000 -1.0000 4814245 1573854538.70 151.6122 60.0004 32.0000 1.9513 1.9588 408.4891 410.3960 0.2924 -1.0000 -1.0000 4814307 1573854538.80 151.6122 60.0004 32.0000 1.9511 1.9586 408.4651 410.3702 0.2921 -1.0000 -1.0000 4814370 1573854538.90 151.6122 60.0004 32.0000 1.9510 1.9585 408.4153 410.3218 0.2924 -1.0000 -1.0000 4814448 1573854539.00 151.6122 60.0004 32.0000 1.9501 1.9576 408.3641 410.2708 0.2926 -1.0000 -1.0000 4814511 1573854539.10 151.5084 59.9999 32.0000 1.9507 1.9582 408.3050 410.2089 0.2920 -1.0000 -1.0000 4814573 1573854539.20 151.5084 59.9999 32.0000 1.9508 1.9582 408.3766 410.2809 0.2922 -1.0000 -1.0000 4814636 1573854539.30 151.5084 59.9999 32.0000 1.9498 1.9573 408.3792 410.2842 0.2921 -1.0000 -1.0000 4815120 1573854539.40 151.5084 59.9999 32.0000 1.9495 1.9569 408.4046 410.3096 0.2922 -1.0000 -1.0000 4815198 1573854539.50 151.5084 59.9999 32.0000 1.9497 1.9572 408.3810 410.2851 0.2921 -1.0000 -1.0000 4815261 1573854539.60 151.5084 59.9999 32.0000 1.9492 1.9567 408.3116 410.2162 0.2921 -1.0000 -1.0000 4815323 1573854539.70 151.5084 59.9999 32.0000 1.9498 1.9573 408.4625 410.3674 0.2921 -1.0000 -1.0000 4815401 1573854539.80 151.5084 59.9999 32.0000 1.9491 1.9566 408.4816 410.3864 0.2921 -1.0000 -1.0000 4815464 1573854539.90 151.5084 59.9999 32.0000 1.9492 1.9567 408.4373 410.3425 0.2922 -1.0000 -1.0000 4815589 1573854540.00 151.5084 59.9999 32.0000 1.9492 1.9567 408.4164 410.3220 0.2923 -1.0000 -1.0000 4815667 1573854540.10 151.5084 59.9999 32.0000 1.9499 1.9574 408.3715 410.2760 0.2921 -1.0000 -1.0000 4815729 1573854540.20 151.5084 59.9999 32.0000 1.9499 1.9573 408.4030 410.3090 0.2924 -1.0000 -1.0000 4815792 1573854540.30 151.5084 59.9999 32.0000 1.9489 1.9564 408.3982 410.3030 0.2922 -1.0000 -1.0000 4815870 1573854540.40 151.4214 59.9999 32.0000 1.9491 1.9566 408.2992 410.2046 0.2923 -1.0000 -1.0000 4816182 1573854540.50 151.4194 59.9999 32.0000 1.9494 1.9569 408.2463 410.1505 0.2922 -1.0000 -1.0000 4816261 1573854540.60 151.4194 59.9999 32.0000 1.9498 1.9572 408.2477 410.1512 0.2921 -1.0000 -1.0000 4816323 1573854540.70 151.4194 59.9999 32.0000 1.9492 1.9566 408.2825 410.1870 0.2922 -1.0000 -1.0000 4816386 1573854540.80 151.4194 59.9999 32.0000 1.9496 1.9571 408.3813 410.2857 0.2920 -1.0000 -1.0000 4816464 1573854540.90 151.4194 59.9999 32.0000 1.9492 1.9567 408.3404 410.2449 0.2921 -1.0000 -1.0000 4816589 1573854541.00 151.5141 59.9999 32.0000 1.9484 1.9558 408.3589 410.2623 0.2920 -1.0000 -1.0000 4816651 1573854541.10 151.5141 59.9999 32.0000 1.9494 1.9568 408.4868 410.3918 0.2921 -1.0000 -1.0000 4816714 1573854541.20 151.5141 59.9999 32.0000 1.9489 1.9564 408.4350 410.3389 0.2920 -1.0000 -1.0000 4816776 1573854541.30 151.5141 59.9999 32.0000 1.9484 1.9559 408.4660 410.3704 0.2920 -1.0000 -1.0000 4816854 1573854541.40 151.5141 59.9999 32.0000 1.9487 1.9562 408.4257 410.3307 0.2922 -1.0000 -1.0000 4816917 1573854541.50 151.4254 59.9999 32.0000 1.9491 1.9566 408.3495 410.2529 0.2920 -1.0000 -1.0000 4816979 1573854541.60 151.4254 59.9999 32.0000 1.9492 1.9567 408.3640 410.2692 0.2922 -1.0000 -1.0000 4817042 1573854541.70 151.4254 59.9999 32.0000 1.9492 1.9567 408.2678 410.1731 0.2924 -1.0000 -1.0000 4817120 1573854541.80 151.4254 59.9999 32.0000 1.9492 1.9566 408.3370 410.2416 0.2921 -1.0000 -1.0000 4817182 1573854541.90 151.4254 59.9999 32.0000 1.9499 1.9573 408.2962 410.1997 0.2920 -1.0000 -1.0000 4817682 1573854542.00 151.4405 59.9999 32.0000 1.9489 1.9563 408.3605 410.2642 0.2920 -1.0000 -1.0000 4817761 1573854542.10 151.5202 59.9999 32.0000 1.9487 1.9562 408.3986 410.3019 0.2919 -1.0000 -1.0000 4817823 1573854542.20 151.5202 59.9999 32.0000 1.9494 1.9569 408.4487 410.3533 0.2921 -1.0000 -1.0000 4817886 1573854542.30 151.5202 59.9999 32.0000 1.9494 1.9569 408.4614 410.3664 0.2922 -1.0000 -1.0000 4817964 1573854542.40 151.5202 59.9999 32.0000 1.9490 1.9564 408.4148 410.3206 0.2923 -1.0000 -1.0000 4818026 1573854542.50 151.5202 59.9999 32.0000 1.9492 1.9567 408.2952 410.2001 0.2922 -1.0000 -1.0000 4818089 1573854542.60 151.3680 59.9999 32.0000 1.9496 1.9570 408.3146 410.2182 0.2920 -1.0000 -1.0000 4818151 1573854542.70 151.3680 59.9999 32.0000 1.9501 1.9576 408.2319 410.1357 0.2922 -1.0000 -1.0000 4818214 1573854542.80 151.3680 59.9999 32.0000 1.9497 1.9571 408.2424 410.1467 0.2922 -1.0000 -1.0000 4818292 1573854542.90 151.3680 59.9999 32.0000 1.9496 1.9570 408.1867 410.0904 0.2920 -1.0000 -1.0000 4818354 1573854543.00 151.3680 59.9999 32.0000 1.9491 1.9566 408.2109 410.1137 0.2920 -1.0000 -1.0000 4818417 1573854543.10 151.3908 59.9999 32.0000 1.9486 1.9561 408.4324 410.3364 0.2921 -1.0000 -1.0000 4818495 1573854543.20 151.3990 59.9999 32.0000 1.9488 1.9563 408.4418 410.3485 0.2924 -1.0000 -1.0000 4818557 1573854543.30 151.3990 59.9999 32.0000 1.9490 1.9565 408.4794 410.3847 0.2921 -1.0000 -1.0000 4818620 1573854543.40 151.3990 59.9999 32.0000 1.9490 1.9565 408.4272 410.3313 0.2920 -1.0000 -1.0000 4818682 1573854543.50 151.3990 59.9999 32.0000 1.9493 1.9567 408.3990 410.3034 0.2921 -1.0000 -1.0000 4818870 1573854543.60 151.3990 59.9999 32.0000 1.9499 1.9574 408.3738 410.2778 0.2920 -1.0000 -1.0000 4818933 1573854543.70 151.3990 59.9999 32.0000 1.9497 1.9572 408.3808 410.2855 0.2921 -1.0000 -1.0000 4819011 1573854543.80 151.3990 59.9999 32.0000 1.9485 1.9559 408.2743 410.1774 0.2920 -1.0000 -1.0000 4819073 1573854543.90 151.3990 59.9999 32.0000 1.9492 1.9567 408.2303 410.1333 0.2919 -1.0000 -1.0000 4819136 1573854544.00 151.3990 59.9999 32.0000 1.9490 1.9565 408.2586 410.1626 0.2922 -1.0000 -1.0000 4820042 1573854544.10 151.3990 59.9999 32.0000 1.9501 1.9576 408.2616 410.1664 0.2922 -1.0000 -1.0000 4820104 1573854544.20 151.3990 59.9999 32.0000 1.9490 1.9564 408.2840 410.1871 0.2919 -1.0000 -1.0000 4820167 1573854544.30 151.4042 59.9999 32.0000 1.9485 1.9560 408.3066 410.2104 0.2921 -1.0000 -1.0000 4820245 1573854544.40 151.5489 59.9999 32.0000 1.9484 1.9559 408.4506 410.3548 0.2920 -1.0000 -1.0000 4820307 1573854544.50 151.5489 59.9999 32.0000 1.9494 1.9568 408.3972 410.3004 0.2919 -1.0000 -1.0000 4820370 1573854544.60 151.5489 59.9999 32.0000 1.9488 1.9562 408.4584 410.3613 0.2919 -1.0000 -1.0000 4820433 1573854544.70 151.5489 59.9999 32.0000 1.9492 1.9567 408.5390 410.4443 0.2921 -1.0000 -1.0000 4820495 1573854544.80 151.5489 59.9999 32.0000 1.9488 1.9563 408.4697 410.3733 0.2919 -1.0000 -1.0000 4820573 1573854544.90 151.4253 60.0002 32.0000 1.9491 1.9565 408.4530 410.3565 0.2920 -1.0000 -1.0000 4820636 1573854545.00 151.4253 60.0002 32.0000 1.9489 1.9564 408.2245 410.1278 0.2920 -1.0000 -1.0000 4820698 1573854545.10 151.4253 60.0002 32.0000 1.9492 1.9566 408.2742 410.1777 0.2920 -1.0000 -1.0000 4820776 1573854545.20 151.4253 60.0002 32.0000 1.9497 1.9572 408.2732 410.1762 0.2920 -1.0000 -1.0000 4820839 1573854545.30 151.4253 60.0002 32.0000 1.9496 1.9571 408.3282 410.2320 0.2920 -1.0000 -1.0000 4820901 1573854545.40 151.4303 60.0002 32.0000 1.9486 1.9560 408.3744 410.2775 0.2919 -1.0000 -1.0000 4820979 1573854545.50 151.4642 60.0002 32.0000 1.9487 1.9561 408.3571 410.2597 0.2918 -1.0000 -1.0000 4821120 1573854545.60 151.4642 60.0002 32.0000 1.9502 1.9576 408.2934 410.1951 0.2918 -1.0000 -1.0000 4821183 1573854545.70 151.4642 60.0002 32.0000 1.9494 1.9568 408.3343 410.2382 0.2921 -1.0000 -1.0000 4821261 1573854545.80 151.4642 60.0002 32.0000 1.9496 1.9570 408.4505 410.3548 0.2919 -1.0000 -1.0000 4821323 1573854545.90 151.4642 60.0002 32.0000 1.9488 1.9563 408.4280 410.3311 0.2919 -1.0000 -1.0000 4821386 1573854546.00 151.4642 60.0002 32.0000 1.9482 1.9556 408.4023 410.3051 0.2918 -1.0000 -1.0000 4821620 1573854546.10 151.4642 60.0002 32.0000 1.9482 1.9557 408.4042 410.3067 0.2918 -1.0000 -1.0000 4821683 1573854546.20 151.4642 60.0002 32.0000 1.9488 1.9562 408.3549 410.2580 0.2920 -1.0000 -1.0000 4821745 1573854546.30 151.4642 60.0002 32.0000 1.9493 1.9567 408.3550 410.2597 0.2922 -1.0000 -1.0000 4821823 1573854546.40 151.4642 60.0002 32.0000 1.9496 1.9570 408.2453 410.1487 0.2920 -1.0000 -1.0000 4821870 1573854546.50 151.4642 60.0002 32.0000 1.9494 1.9569 408.2374 410.1395 0.2918 -1.0000 -1.0000 4821948 1573854546.60 151.4794 60.0002 32.0000 1.9498 1.9573 408.2819 410.1839 0.2918 -1.0000 -1.0000 4822011 1573854546.70 151.4794 60.0002 32.0000 1.9499 1.9573 408.3518 410.2543 0.2918 -1.0000 -1.0000 4822073 1573854546.80 151.4794 60.0002 32.0000 1.9482 1.9556 408.4477 410.3510 0.2919 -1.0000 -1.0000 4822151 1573854546.90 151.4794 60.0002 32.0000 1.9485 1.9559 408.4908 410.3947 0.2920 -1.0000 -1.0000 4822214 1573854547.00 151.4794 60.0002 32.0000 1.9492 1.9566 408.5443 410.4484 0.2919 -1.0000 -1.0000 4822276 1573854547.10 151.4794 60.0002 32.0000 1.9486 1.9561 408.5316 410.4353 0.2918 -1.0000 -1.0000 4822604 1573854547.20 151.5068 60.0002 32.0000 1.9488 1.9563 408.3508 410.2520 0.2916 -1.0000 -1.0000 4822667 1573854547.30 151.5068 60.0002 32.0000 1.9492 1.9567 408.3839 410.2859 0.2917 -1.0000 -1.0000 4822730 1573854547.40 151.5068 60.0002 32.0000 1.9491 1.9565 408.4542 410.3565 0.2917 -1.0000 -1.0000 4822807 1573854547.50 151.5068 60.0002 32.0000 1.9488 1.9563 408.3829 410.2850 0.2917 -1.0000 -1.0000 4822870 1573854547.60 151.5068 60.0002 32.0000 1.9492 1.9566 408.2596 410.1608 0.2916 -1.0000 -1.0000 4823151 1573854547.70 151.4323 60.0002 32.0000 1.9502 1.9576 408.3214 410.2227 0.2917 -1.0000 -1.0000 4823229 1573854547.80 151.4199 60.0002 32.0000 1.9495 1.9570 408.2661 410.1673 0.2917 -1.0000 -1.0000 4823292 1573854547.90 151.4199 60.0002 32.0000 1.9488 1.9562 408.3634 410.2655 0.2918 -1.0000 -1.0000 4823370 1573854548.00 151.4199 60.0002 32.0000 1.9494 1.9568 408.3891 410.2917 0.2919 -1.0000 -1.0000 4823433 1573854548.10 151.4199 60.0002 32.0000 1.9488 1.9562 408.3370 410.2387 0.2917 -1.0000 -1.0000 4823620 1573854548.20 151.4199 60.0002 32.0000 1.9497 1.9572 408.3942 410.2955 0.2917 -1.0000 -1.0000 4823683 1573854548.30 151.5421 60.0002 32.0000 1.9486 1.9560 408.4398 410.3427 0.2919 -1.0000 -1.0000 4823745 1573854548.40 151.5421 60.0002 32.0000 1.9497 1.9571 408.5768 410.4803 0.2918 -1.0000 -1.0000 4823807 1573854548.50 151.5421 60.0002 32.0000 1.9484 1.9559 408.4078 410.3104 0.2919 -1.0000 -1.0000 4823886 1573854548.60 151.5421 60.0002 32.0000 1.9481 1.9555 408.3561 410.2576 0.2916 -1.0000 -1.0000 4824214 1573854548.70 151.5421 60.0002 32.0000 1.9489 1.9564 408.4104 410.3120 0.2917 -1.0000 -1.0000 4824276 1573854548.80 151.4709 60.0002 32.0000 1.9492 1.9566 408.5303 410.4329 0.2917 -1.0000 -1.0000 4824339 1573854548.90 151.4494 60.0002 32.0000 1.9487 1.9562 408.3502 410.2519 0.2917 -1.0000 -1.0000 4824401 1573854549.00 151.4494 60.0002 32.0000 1.9494 1.9569 408.3376 410.2396 0.2918 -1.0000 -1.0000 4824464 1573854549.10 151.4494 60.0002 32.0000 1.9499 1.9574 408.3000 410.2025 0.2918 -1.0000 -1.0000 4824870 1573854549.20 151.4494 60.0002 32.0000 1.9498 1.9572 408.3604 410.2626 0.2918 -1.0000 -1.0000 4824933 1573854549.30 151.4494 60.0002 32.0000 1.9496 1.9571 408.2600 410.1620 0.2918 -1.0000 -1.0000 4824995 1573854549.40 151.4494 60.0002 32.0000 1.9503 1.9578 408.3018 410.2035 0.2918 -1.0000 -1.0000 4825073 1573854549.50 151.5348 60.0002 32.0000 1.9505 1.9580 408.3789 410.2818 0.2919 -1.0000 -1.0000 4825136 1573854549.60 151.5261 60.0002 32.0000 1.9496 1.9571 408.2160 410.1184 0.2919 -1.0000 -1.0000 4825198 1573854549.70 151.5261 60.0002 32.0000 1.9490 1.9565 408.2887 410.1916 0.2920 -1.0000 -1.0000 4825276 1573854549.80 151.5261 60.0002 32.0000 1.9487 1.9561 408.3694 410.2717 0.2917 -1.0000 -1.0000 4825339 1573854549.90 151.4527 60.0005 32.0000 1.9489 1.9563 408.4038 410.3062 0.2918 -1.0000 -1.0000 4825401 1573854550.00 151.4527 60.0005 32.0000 1.9487 1.9561 408.4294 410.3321 0.2918 -1.0000 -1.0000 4825464 1573854550.10 151.4527 60.0005 32.0000 1.9490 1.9565 408.4010 410.3016 0.2915 -1.0000 -1.0000 4825526 1573854550.20 151.4527 60.0005 32.0000 1.9491 1.9565 408.3922 410.2939 0.2917 -1.0000 -1.0000 4825589 1573854550.30 151.4527 60.0005 32.0000 1.9499 1.9574 408.4682 410.3711 0.2919 -1.0000 -1.0000 4825667 1573854550.40 151.4527 60.0005 32.0000 1.9496 1.9571 408.5185 410.4223 0.2919 -1.0000 -1.0000 4825729 1573854550.50 151.4786 60.0005 32.0000 1.9493 1.9568 408.3560 410.2586 0.2919 -1.0000 -1.0000 4825807 1573854550.60 151.5813 60.0005 32.0000 1.9498 1.9572 408.3266 410.2288 0.2918 -1.0000 -1.0000 4826026 1573854550.70 151.5813 60.0005 32.0000 1.9501 1.9575 408.2741 410.1752 0.2918 -1.0000 -1.0000 4826104 1573854550.80 151.5813 60.0005 32.0000 1.9502 1.9577 408.4058 410.3090 0.2918 -1.0000 -1.0000 4826167 1573854550.90 151.5813 60.0005 32.0000 1.9498 1.9573 408.3923 410.2941 0.2917 -1.0000 -1.0000 4826245 1573854551.00 151.5813 60.0005 32.0000 1.9488 1.9562 408.5067 410.4095 0.2917 -1.0000 -1.0000 4826307 1573854551.10 151.4660 60.0005 32.0000 1.9489 1.9564 408.3822 410.2834 0.2916 -1.0000 -1.0000 4826370 1573854551.20 151.4660 60.0005 32.0000 1.9487 1.9562 408.4092 410.3108 0.2917 -1.0000 -1.0000 4826433 1573854551.30 151.4660 60.0005 32.0000 1.9492 1.9567 408.4834 410.3856 0.2917 -1.0000 -1.0000 4826495 1573854551.40 151.4660 60.0005 32.0000 1.9499 1.9573 408.3578 410.2608 0.2919 -1.0000 -1.0000 4826573 1573854551.50 151.4660 60.0005 32.0000 1.9498 1.9572 408.3619 410.2649 0.2919 -1.0000 -1.0000 4826636 1573854551.60 151.5155 60.0005 32.0000 1.9500 1.9574 408.3259 410.2292 0.2920 -1.0000 -1.0000 4826854 1573854551.70 151.5382 60.0005 32.0000 1.9503 1.9577 408.2877 410.1904 0.2919 -1.0000 -1.0000 4826932 1573854551.80 151.5382 60.0005 32.0000 1.9500 1.9575 408.3008 410.2024 0.2917 -1.0000 -1.0000 4826995 1573854551.90 151.5382 60.0005 32.0000 1.9496 1.9571 408.3646 410.2664 0.2918 -1.0000 -1.0000 4827058 1573854552.00 151.5382 60.0005 32.0000 1.9496 1.9571 408.3117 410.2144 0.2917 -1.0000 -1.0000 4827136 1573854552.10 151.5382 60.0005 32.0000 1.9493 1.9568 408.3979 410.2983 0.2915 -1.0000 -1.0000 4827198 1573854552.20 151.4759 60.0005 32.0000 1.9489 1.9563 408.4742 410.3757 0.2917 -1.0000 -1.0000 4827870 1573854552.30 151.4759 60.0005 32.0000 1.9490 1.9565 408.4897 410.3905 0.2916 -1.0000 -1.0000 4827948 1573854552.40 151.4759 60.0005 32.0000 1.9495 1.9569 408.4136 410.3156 0.2916 -1.0000 -1.0000 4828011 1573854552.50 151.4759 60.0005 32.0000 1.9495 1.9569 408.4028 410.3044 0.2917 -1.0000 -1.0000 4828089 1573854552.60 151.4759 60.0005 32.0000 1.9490 1.9565 408.3568 410.2570 0.2915 -1.0000 -1.0000 4828151 1573854552.70 151.5292 60.0005 32.0000 1.9485 1.9560 408.3364 410.2384 0.2918 -1.0000 -1.0000 4828214 1573854552.80 151.5459 60.0005 32.0000 1.9497 1.9571 408.2229 410.1227 0.2915 -1.0000 -1.0000 4828276 1573854552.90 151.5459 60.0005 32.0000 1.9504 1.9578 408.2420 410.1438 0.2918 -1.0000 -1.0000 4828339 1573854553.00 151.5459 60.0005 32.0000 1.9496 1.9570 408.2439 410.1455 0.2917 -1.0000 -1.0000 4828401 1573854553.10 151.5459 60.0005 32.0000 1.9495 1.9569 408.2610 410.1601 0.2914 -1.0000 -1.0000 4828480 1573854553.20 151.5459 60.0005 32.0000 1.9484 1.9559 408.3871 410.2882 0.2915 -1.0000 -1.0000 4828620 1573854553.30 151.5459 60.0005 32.0000 1.9487 1.9562 408.3319 410.2316 0.2915 -1.0000 -1.0000 4828683 1573854553.40 151.5459 60.0005 32.0000 1.9487 1.9562 408.4572 410.3590 0.2917 -1.0000 -1.0000 4828745 1573854553.50 151.5459 60.0005 32.0000 1.9486 1.9561 408.4180 410.3191 0.2915 -1.0000 -1.0000 4828807 1573854553.60 151.5459 60.0005 32.0000 1.9486 1.9561 408.4916 410.3925 0.2915 -1.0000 -1.0000 4828870 1573854553.70 151.5459 60.0005 32.0000 1.9491 1.9565 408.4943 410.3962 0.2917 -1.0000 -1.0000 4828948 1573854553.80 151.5979 60.0005 32.0000 1.9499 1.9574 408.4839 410.3861 0.2916 -1.0000 -1.0000 4829011 1573854553.90 151.5979 60.0005 32.0000 1.9490 1.9564 408.4622 410.3646 0.2918 -1.0000 -1.0000 4829073 1573854554.00 151.5979 60.0005 32.0000 1.9503 1.9577 408.4998 410.4003 0.2914 -1.0000 -1.0000 4829151 1573854554.10 151.5979 60.0005 32.0000 1.9495 1.9570 408.4099 410.3117 0.2915 -1.0000 -1.0000 4829214 1573854554.20 151.5979 60.0005 32.0000 1.9497 1.9572 408.4779 410.3790 0.2916 -1.0000 -1.0000 4829448 1573854554.30 151.5523 60.0005 32.0000 1.9495 1.9570 408.3059 410.2069 0.2916 -1.0000 -1.0000 4829511 1573854554.40 151.4445 60.0005 32.0000 1.9498 1.9573 408.2996 410.1993 0.2915 -1.0000 -1.0000 4829573 1573854554.50 151.4445 60.0005 32.0000 1.9499 1.9573 408.2754 410.1757 0.2916 -1.0000 -1.0000 4829651 1573854554.60 151.4445 60.0005 32.0000 1.9490 1.9565 408.2611 410.1602 0.2913 -1.0000 -1.0000 4829714 1573854554.70 151.4445 60.0005 32.0000 1.9498 1.9572 408.3902 410.2903 0.2915 -1.0000 -1.0000 4829886 1573854554.80 151.4445 60.0005 32.0000 1.9496 1.9570 408.3189 410.2207 0.2918 -1.0000 -1.0000 4829964 1573854554.90 151.5304 60.0001 32.0000 1.9496 1.9571 408.3448 410.2476 0.2919 -1.0000 -1.0000 4830026 1573854555.00 151.5304 60.0001 32.0000 1.9481 1.9555 408.3811 410.2836 0.2918 -1.0000 -1.0000 4830089 1573854555.10 151.5304 60.0001 32.0000 1.9494 1.9568 408.5092 410.4118 0.2917 -1.0000 -1.0000 4830151 1573854555.20 151.5304 60.0001 32.0000 1.9488 1.9563 408.4897 410.3927 0.2918 -1.0000 -1.0000 4830901 1573854555.30 151.5304 60.0001 32.0000 1.9493 1.9568 408.5395 410.4418 0.2917 -1.0000 -1.0000 4830964 1573854555.40 151.5195 60.0001 32.0000 1.9491 1.9565 408.4405 410.3422 0.2916 -1.0000 -1.0000 4831042 1573854555.50 151.5157 60.0001 32.0000 1.9501 1.9576 408.3757 410.2776 0.2917 -1.0000 -1.0000 4831104 1573854555.60 151.5157 60.0001 32.0000 1.9496 1.9571 408.2909 410.1922 0.2917 -1.0000 -1.0000 4831167 1573854555.70 151.5157 60.0001 32.0000 1.9494 1.9569 408.2777 410.1781 0.2915 -1.0000 -1.0000 4831229 1573854555.80 151.5157 60.0001 32.0000 1.9493 1.9567 408.3928 410.2937 0.2915 -1.0000 -1.0000 4831292 1573854555.90 151.5157 60.0001 32.0000 1.9504 1.9578 408.3593 410.2591 0.2915 -1.0000 -1.0000 4831354 1573854556.00 151.4286 60.0001 32.0000 1.9495 1.9569 408.3461 410.2483 0.2919 -1.0000 -1.0000 4831433 1573854556.10 151.4286 60.0001 32.0000 1.9488 1.9562 408.4966 410.3989 0.2917 -1.0000 -1.0000 4831495 1573854556.20 151.4286 60.0001 32.0000 1.9483 1.9558 408.5066 410.4090 0.2917 -1.0000 -1.0000 4831558 1573854556.30 151.4286 60.0001 32.0000 1.9486 1.9560 408.4144 410.3163 0.2917 -1.0000 -1.0000 4831636 1573854556.40 151.4286 60.0001 32.0000 1.9488 1.9562 408.5143 410.4167 0.2917 -1.0000 -1.0000 4831698 1573854556.50 151.4952 60.0001 32.0000 1.9490 1.9564 408.5036 410.4056 0.2916 -1.0000 -1.0000 4831761 1573854556.60 151.6357 60.0001 32.0000 1.9493 1.9567 408.4206 410.3219 0.2916 -1.0000 -1.0000 4831823 1573854556.70 151.6357 60.0001 32.0000 1.9493 1.9567 408.4688 410.3706 0.2916 -1.0000 -1.0000 4831886 1573854556.80 151.6357 60.0001 32.0000 1.9507 1.9582 408.3787 410.2798 0.2916 -1.0000 -1.0000 4831964 1573854556.90 151.6357 60.0001 32.0000 1.9506 1.9580 408.3065 410.2076 0.2917 -1.0000 -1.0000 4832026 1573854557.00 151.6357 60.0001 32.0000 1.9507 1.9582 408.3573 410.2590 0.2917 -1.0000 -1.0000 4832089 1573854557.10 151.6357 60.0001 32.0000 1.9504 1.9579 408.2974 410.1988 0.2917 -1.0000 -1.0000 4832167 1573854557.20 151.6215 60.0001 32.0000 1.9505 1.9580 408.3838 410.2852 0.2917 -1.0000 -1.0000 4832230 1573854557.30 151.6215 60.0001 32.0000 1.9502 1.9576 408.4649 410.3676 0.2918 -1.0000 -1.0000 4832636 1573854557.40 151.6215 60.0001 32.0000 1.9501 1.9576 408.4027 410.3038 0.2915 -1.0000 -1.0000 4832714 1573854557.50 151.6215 60.0001 32.0000 1.9507 1.9582 408.4676 410.3700 0.2918 -1.0000 -1.0000 4832761 1573854557.60 151.6215 60.0001 32.0000 1.9500 1.9574 408.4462 410.3490 0.2917 -1.0000 -1.0000 4832839 1573854557.70 151.6597 60.0001 32.0000 1.9495 1.9569 408.5589 410.4608 0.2916 -1.0000 -1.0000 4832901 1573854557.80 151.6884 60.0001 32.0000 1.9500 1.9575 408.5541 410.4565 0.2918 -1.0000 -1.0000 4833854 1573854557.90 151.6884 60.0001 32.0000 1.9498 1.9573 408.5142 410.4177 0.2918 -1.0000 -1.0000 4833917 1573854558.00 151.6884 60.0001 32.0000 1.9511 1.9586 408.4254 410.3265 0.2915 -1.0000 -1.0000 4833979 1573854558.10 151.6884 60.0001 32.0000 1.9507 1.9582 408.3373 410.2389 0.2917 -1.0000 -1.0000 4834042 1573854558.20 151.6884 60.0001 32.0000 1.9500 1.9575 408.3633 410.2653 0.2917 -1.0000 -1.0000 4834104 1573854558.30 151.5977 60.0001 32.0000 1.9503 1.9578 408.3118 410.2130 0.2917 -1.0000 -1.0000 4834183 1573854558.40 151.5977 60.0001 32.0000 1.9504 1.9579 408.2936 410.1965 0.2919 -1.0000 -1.0000 4834245 1573854558.50 151.5977 60.0001 32.0000 1.9500 1.9575 408.5239 410.4256 0.2916 -1.0000 -1.0000 4834323 1573854558.60 151.5977 60.0001 32.0000 1.9491 1.9565 408.4339 410.3363 0.2918 -1.0000 -1.0000 4834386 1573854558.70 151.5977 60.0001 32.0000 1.9496 1.9570 408.4485 410.3496 0.2916 -1.0000 -1.0000 4834448 1573854558.80 151.5977 60.0001 32.0000 1.9495 1.9569 408.3693 410.2703 0.2917 -1.0000 -1.0000 4834526 1573854558.90 151.5977 60.0001 32.0000 1.9496 1.9571 408.3790 410.2809 0.2917 -1.0000 -1.0000 4834573 1573854559.00 151.5977 60.0001 32.0000 1.9501 1.9576 408.3854 410.2862 0.2916 -1.0000 -1.0000 4834651 1573854559.10 151.5977 60.0001 32.0000 1.9503 1.9577 408.4052 410.3080 0.2919 -1.0000 -1.0000 4834714 1573854559.20 151.5977 60.0001 32.0000 1.9497 1.9572 408.3313 410.2333 0.2917 -1.0000 -1.0000 4834776 1573854559.30 151.5857 60.0001 32.0000 1.9498 1.9572 408.3737 410.2749 0.2916 -1.0000 -1.0000 4834839 1573854559.40 151.4823 60.0001 32.0000 1.9487 1.9561 408.3189 410.2204 0.2918 -1.0000 -1.0000 4834917 1573854559.50 151.4823 60.0001 32.0000 1.9498 1.9573 408.2864 410.1871 0.2915 -1.0000 -1.0000 4834980 1573854559.60 151.4823 60.0001 32.0000 1.9498 1.9573 408.3589 410.2598 0.2916 -1.0000 -1.0000 4835042 1573854559.70 151.4823 60.0001 32.0000 1.9494 1.9568 408.3179 410.2188 0.2916 -1.0000 -1.0000 4835120 1573854559.80 151.4823 60.0001 32.0000 1.9495 1.9569 408.2499 410.1500 0.2915 -1.0000 -1.0000 4835183 1573854559.90 151.4574 60.0006 32.0000 1.9494 1.9569 408.4648 410.3649 0.2914 -1.0000 -1.0000 4835245 1573854560.00 151.4574 60.0006 32.0000 1.9493 1.9567 408.4860 410.3875 0.2916 -1.0000 -1.0000 4835307 1573854560.10 151.4574 60.0006 32.0000 1.9488 1.9563 408.4930 410.3948 0.2916 -1.0000 -1.0000 4835386 1573854560.20 151.4574 60.0006 32.0000 1.9489 1.9563 408.4849 410.3869 0.2916 -1.0000 -1.0000 4835448 1573854560.30 151.4574 60.0006 32.0000 1.9491 1.9565 408.2602 410.1602 0.2916 -1.0000 -1.0000 4835511 1573854560.40 151.4574 60.0006 32.0000 1.9495 1.9570 408.2750 410.1758 0.2916 -1.0000 -1.0000 4835636 1573854560.50 151.4587 60.0006 32.0000 1.9495 1.9569 408.3726 410.2738 0.2916 -1.0000 -1.0000 4835714 1573854560.60 151.4591 60.0006 32.0000 1.9494 1.9569 408.2318 410.1315 0.2914 -1.0000 -1.0000 4835776 1573854560.70 151.4591 60.0006 32.0000 1.9491 1.9566 408.2956 410.1957 0.2916 -1.0000 -1.0000 4835839 1573854560.80 151.4591 60.0006 32.0000 1.9491 1.9565 408.3415 410.2431 0.2916 -1.0000 -1.0000 4835917 1573854560.90 151.4591 60.0006 32.0000 1.9485 1.9560 408.3368 410.2367 0.2915 -1.0000 -1.0000 4836198 1573854561.00 151.4591 60.0006 32.0000 1.9494 1.9569 408.3360 410.2361 0.2915 -1.0000 -1.0000 4836261 1573854561.10 151.4549 60.0006 32.0000 1.9491 1.9565 408.3079 410.2068 0.2913 -1.0000 -1.0000 4836339 1573854561.20 151.3705 60.0006 32.0000 1.9493 1.9567 408.3062 410.2054 0.2914 -1.0000 -1.0000 4836401 1573854561.30 151.3705 60.0006 32.0000 1.9481 1.9556 408.2348 410.1347 0.2915 -1.0000 -1.0000 4836464 1573854561.40 151.3705 60.0006 32.0000 1.9494 1.9569 408.1616 410.0597 0.2912 -1.0000 -1.0000 4836636 1573854561.50 151.3705 60.0006 32.0000 1.9495 1.9570 408.2963 410.1936 0.2911 -1.0000 -1.0000 4836698 1573854561.60 151.3705 60.0006 32.0000 1.9497 1.9571 408.3489 410.2485 0.2915 -1.0000 -1.0000 4836761 1573854561.70 151.4724 60.0006 32.0000 1.9489 1.9564 408.4043 410.3033 0.2911 -1.0000 -1.0000 4836839 1573854561.80 151.4724 60.0006 32.0000 1.9490 1.9565 408.4212 410.3206 0.2912 -1.0000 -1.0000 4836901 1573854561.90 151.4724 60.0006 32.0000 1.9486 1.9561 408.4288 410.3271 0.2912 -1.0000 -1.0000 4837120 1573854562.00 151.4724 60.0006 32.0000 1.9480 1.9554 408.4705 410.3695 0.2912 -1.0000 -1.0000 4837198 1573854562.10 151.4724 60.0006 32.0000 1.9477 1.9551 408.4118 410.3098 0.2912 -1.0000 -1.0000 4837261 1573854562.20 151.3205 60.0006 32.0000 1.9478 1.9553 408.3719 410.2710 0.2913 -1.0000 -1.0000 4837323 1573854562.30 151.3176 60.0006 32.0000 1.9492 1.9567 408.2210 410.1191 0.2913 -1.0000 -1.0000 4837401 1573854562.40 151.3176 60.0006 32.0000 1.9489 1.9563 408.2464 410.1454 0.2914 -1.0000 -1.0000 4837620 1573854562.50 151.3176 60.0006 32.0000 1.9496 1.9571 408.2432 410.1417 0.2912 -1.0000 -1.0000 4837698 1573854562.60 151.3176 60.0006 32.0000 1.9493 1.9568 408.3818 410.2803 0.2912 -1.0000 -1.0000 4837761 1573854562.70 151.3268 60.0006 32.0000 1.9491 1.9565 408.4227 410.3203 0.2910 -1.0000 -1.0000 4837823 1573854562.80 151.5106 60.0006 32.0000 1.9483 1.9558 408.4062 410.3055 0.2913 -1.0000 -1.0000 4837901 1573854562.90 151.5106 60.0006 32.0000 1.9493 1.9568 408.4680 410.3673 0.2913 -1.0000 -1.0000 4838120 1573854563.00 151.5106 60.0006 32.0000 1.9494 1.9569 408.4375 410.3362 0.2911 -1.0000 -1.0000 4838183 1573854563.10 151.5106 60.0006 32.0000 1.9494 1.9568 408.4174 410.3166 0.2912 -1.0000 -1.0000 4838261 1573854563.20 151.5106 60.0006 32.0000 1.9485 1.9559 408.4401 410.3387 0.2912 -1.0000 -1.0000 4838323 1573854563.30 151.4777 60.0006 32.0000 1.9496 1.9571 408.3257 410.2242 0.2912 -1.0000 -1.0000 4838386 1573854563.40 151.4777 60.0006 32.0000 1.9500 1.9574 408.2160 410.1142 0.2913 -1.0000 -1.0000 4838917 1573854563.50 151.4777 60.0006 32.0000 1.9491 1.9566 408.2965 410.1944 0.2911 -1.0000 -1.0000 4838980 1573854563.60 151.4777 60.0006 32.0000 1.9483 1.9557 408.3095 410.2079 0.2912 -1.0000 -1.0000 4839042 1573854563.70 151.4777 60.0006 32.0000 1.9481 1.9556 408.3541 410.2518 0.2911 -1.0000 -1.0000 4839120 1573854563.80 151.4777 60.0006 32.0000 1.9483 1.9557 408.4457 410.3447 0.2913 -1.0000 -1.0000 4839198 1573854563.90 151.4777 60.0006 32.0000 1.9484 1.9559 408.5013 410.4014 0.2914 -1.0000 -1.0000 4839370 1573854564.00 151.4777 60.0006 32.0000 1.9487 1.9562 408.4211 410.3207 0.2912 -1.0000 -1.0000 4839448 1573854564.10 151.4777 60.0006 32.0000 1.9494 1.9568 408.3970 410.2958 0.2913 -1.0000 -1.0000 4839511 1573854564.20 151.4777 60.0006 32.0000 1.9493 1.9567 408.3106 410.2093 0.2913 -1.0000 -1.0000 4839573 1573854564.30 151.4777 60.0006 32.0000 1.9494 1.9569 408.3500 410.2491 0.2913 -1.0000 -1.0000 4839651 1573854564.40 151.4020 60.0006 32.0000 1.9491 1.9566 408.3293 410.2284 0.2913 -1.0000 -1.0000 4839714 1573854564.50 151.4020 60.0006 32.0000 1.9497 1.9571 408.3460 410.2455 0.2914 -1.0000 -1.0000 4839901 1573854564.60 151.4020 60.0006 32.0000 1.9497 1.9571 408.3966 410.2957 0.2913 -1.0000 -1.0000 4839964 1573854564.70 151.4020 60.0006 32.0000 1.9496 1.9571 408.4618 410.3615 0.2913 -1.0000 -1.0000 4840026 1573854564.80 151.4020 60.0006 32.0000 1.9491 1.9566 408.5195 410.4199 0.2914 -1.0000 -1.0000 4840104 1573854564.90 151.5208 60.0004 32.0000 1.9493 1.9567 408.4850 410.3853 0.2913 -1.0000 -1.0000 4840167 1573854565.00 151.4983 60.0001 32.0000 1.9490 1.9564 408.4814 410.3812 0.2914 -1.0000 -1.0000 4840401 1573854565.10 151.4983 60.0001 32.0000 1.9498 1.9572 408.5128 410.4127 0.2914 -1.0000 -1.0000 4840480 1573854565.20 151.4983 60.0001 32.0000 1.9497 1.9571 408.4157 410.3175 0.2916 -1.0000 -1.0000 4840542 1573854565.30 151.4983 60.0001 32.0000 1.9498 1.9572 408.3685 410.2680 0.2913 -1.0000 -1.0000 4840604 1573854565.40 151.4983 60.0001 32.0000 1.9494 1.9569 408.3750 410.2747 0.2913 -1.0000 -1.0000 4840682 1573854565.50 151.5249 60.0001 32.0000 1.9491 1.9565 408.3305 410.2288 0.2913 -1.0000 -1.0000 4840901 1573854565.60 151.5249 60.0001 32.0000 1.9497 1.9572 408.4455 410.3458 0.2915 -1.0000 -1.0000 4840964 1573854565.70 151.5249 60.0001 32.0000 1.9498 1.9572 408.4229 410.3246 0.2917 -1.0000 -1.0000 4841042 1573854565.80 151.5249 60.0001 32.0000 1.9494 1.9568 408.4674 410.3678 0.2914 -1.0000 -1.0000 4841104 1573854565.90 151.5249 60.0001 32.0000 1.9492 1.9566 408.5376 410.4382 0.2914 -1.0000 -1.0000 4841167 1573854566.00 151.3844 60.0001 32.0000 1.9485 1.9560 408.5435 410.4433 0.2912 -1.0000 -1.0000 4841354 1573854566.10 151.3844 60.0001 32.0000 1.9486 1.9560 408.5024 410.4022 0.2914 -1.0000 -1.0000 4841417 1573854566.20 151.3844 60.0001 32.0000 1.9489 1.9563 408.5395 410.4400 0.2914 -1.0000 -1.0000 4841479 1573854566.30 151.3844 60.0001 32.0000 1.9487 1.9562 408.3806 410.2808 0.2915 -1.0000 -1.0000 4841558 1573854566.40 151.3844 60.0001 32.0000 1.9484 1.9558 408.4606 410.3618 0.2916 -1.0000 -1.0000 4841620 1573854566.50 151.3844 60.0001 32.0000 1.9488 1.9563 408.5128 410.4138 0.2915 -1.0000 -1.0000 4842370 1573854566.60 151.4547 60.0001 32.0000 1.9489 1.9564 408.5138 410.4152 0.2915 -1.0000 -1.0000 4842433 1573854566.70 151.4547 60.0001 32.0000 1.9501 1.9576 408.3258 410.2254 0.2914 -1.0000 -1.0000 4842511 1573854566.80 151.4547 60.0001 32.0000 1.9501 1.9575 408.3192 410.2193 0.2916 -1.0000 -1.0000 4842573 1573854566.90 151.4547 60.0001 32.0000 1.9497 1.9572 408.2755 410.1750 0.2915 -1.0000 -1.0000 4842636 1573854567.00 151.4547 60.0001 32.0000 1.9488 1.9563 408.2802 410.1810 0.2916 -1.0000 -1.0000 4842698 1573854567.10 151.4547 60.0001 32.0000 1.9494 1.9568 408.4173 410.3180 0.2915 -1.0000 -1.0000 4842776 1573854567.20 151.4547 60.0001 32.0000 1.9494 1.9568 408.4272 410.3274 0.2915 -1.0000 -1.0000 4842839 1573854567.30 151.4547 60.0001 32.0000 1.9486 1.9561 408.4556 410.3573 0.2917 -1.0000 -1.0000 4842901 1573854567.40 151.4547 60.0001 32.0000 1.9486 1.9561 408.4872 410.3885 0.2915 -1.0000 -1.0000 4842980 1573854567.50 151.4547 60.0001 32.0000 1.9485 1.9560 408.4539 410.3556 0.2916 -1.0000 -1.0000 4843042 1573854567.60 151.4555 60.0001 32.0000 1.9488 1.9562 408.4887 410.3905 0.2917 -1.0000 -1.0000 4843104 1573854567.70 151.5138 60.0001 32.0000 1.9493 1.9567 408.4725 410.3752 0.2917 -1.0000 -1.0000 4843167 1573854567.80 151.5138 60.0001 32.0000 1.9496 1.9571 408.3176 410.2183 0.2915 -1.0000 -1.0000 4843229 1573854567.90 151.5138 60.0001 32.0000 1.9499 1.9573 408.2919 410.1919 0.2915 -1.0000 -1.0000 4843292 1573854568.00 151.5138 60.0001 32.0000 1.9496 1.9571 408.2740 410.1748 0.2916 -1.0000 -1.0000 4843417 1573854568.10 151.5138 60.0001 32.0000 1.9500 1.9574 408.3738 410.2746 0.2916 -1.0000 -1.0000 4843479 1573854568.20 151.4754 60.0001 32.0000 1.9493 1.9567 408.4818 410.3832 0.2915 -1.0000 -1.0000 4843542 1573854568.30 151.4754 60.0001 32.0000 1.9496 1.9570 408.4477 410.3489 0.2916 -1.0000 -1.0000 4843620 1573854568.40 151.4754 60.0001 32.0000 1.9491 1.9566 408.5218 410.4230 0.2914 -1.0000 -1.0000 4843682 1573854568.50 151.4754 60.0001 32.0000 1.9485 1.9560 408.4633 410.3635 0.2915 -1.0000 -1.0000 4843761 1573854568.60 151.4754 60.0001 32.0000 1.9487 1.9561 408.4696 410.3712 0.2916 -1.0000 -1.0000 4843948 1573854568.70 151.4630 60.0001 32.0000 1.9488 1.9563 408.4163 410.3175 0.2917 -1.0000 -1.0000 4844011 1573854568.80 151.4269 60.0001 32.0000 1.9489 1.9563 408.4054 410.3078 0.2917 -1.0000 -1.0000 4844073 1573854568.90 151.4269 60.0001 32.0000 1.9493 1.9568 408.3427 410.2436 0.2915 -1.0000 -1.0000 4844136 1573854569.00 151.4269 60.0001 32.0000 1.9497 1.9572 408.2910 410.1914 0.2916 -1.0000 -1.0000 4844198 1573854569.10 151.4269 60.0001 32.0000 1.9498 1.9573 408.2494 410.1501 0.2917 -1.0000 -1.0000 4844401 1573854569.20 151.4269 60.0001 32.0000 1.9498 1.9573 408.2878 410.1893 0.2917 -1.0000 -1.0000 4844464 1573854569.30 151.4269 60.0001 32.0000 1.9498 1.9572 408.3751 410.2765 0.2916 -1.0000 -1.0000 4844526 1573854569.40 151.4269 60.0001 32.0000 1.9490 1.9564 408.4230 410.3241 0.2916 -1.0000 -1.0000 4844604 1573854569.50 151.5799 60.0001 32.0000 1.9489 1.9564 408.3724 410.2733 0.2916 -1.0000 -1.0000 4844667 1573854569.60 151.5799 60.0001 32.0000 1.9489 1.9563 408.4508 410.3523 0.2916 -1.0000 -1.0000 4844901 1573854569.70 151.5799 60.0001 32.0000 1.9488 1.9563 408.5242 410.4256 0.2915 -1.0000 -1.0000 4844979 1573854569.80 151.5799 60.0001 32.0000 1.9485 1.9560 408.4738 410.3757 0.2917 -1.0000 -1.0000 4845042 1573854569.90 151.5799 60.0001 32.0000 1.9490 1.9565 408.4964 410.3991 0.2917 -1.0000 -1.0000 4845104 1573854570.00 151.5001 59.9997 32.0000 1.9481 1.9556 408.4274 410.3287 0.2916 -1.0000 -1.0000 4845167 1573854570.10 151.4314 59.9994 32.0000 1.9494 1.9568 408.2805 410.1816 0.2917 -1.0000 -1.0000 4845401 1573854570.20 151.4314 59.9994 32.0000 1.9501 1.9576 408.2935 410.1950 0.2917 -1.0000 -1.0000 4845464 1573854570.30 151.4314 59.9994 32.0000 1.9498 1.9572 408.3293 410.2301 0.2916 -1.0000 -1.0000 4845526 1573854570.40 151.4314 59.9994 32.0000 1.9499 1.9574 408.2986 410.1996 0.2916 -1.0000 -1.0000 4845589 1573854570.50 151.4314 59.9994 32.0000 1.9493 1.9568 408.2899 410.1884 0.2914 -1.0000 -1.0000 4845667 1573854570.60 151.4955 59.9994 32.0000 1.9502 1.9577 408.2868 410.1874 0.2916 -1.0000 -1.0000 4846198 1573854570.70 151.4955 59.9994 32.0000 1.9497 1.9572 408.4222 410.3235 0.2916 -1.0000 -1.0000 4846261 1573854570.80 151.4955 59.9994 32.0000 1.9488 1.9562 408.5038 410.4056 0.2917 -1.0000 -1.0000 4846339 1573854570.90 151.4955 59.9994 32.0000 1.9487 1.9562 408.4887 410.3908 0.2916 -1.0000 -1.0000 4846401 1573854571.00 151.4955 59.9994 32.0000 1.9491 1.9566 408.4094 410.3095 0.2914 -1.0000 -1.0000 4846464 1573854571.10 151.4955 59.9994 32.0000 1.9496 1.9571 408.3877 410.2891 0.2917 -1.0000 -1.0000 4846542 1573854571.20 151.4955 59.9994 32.0000 1.9499 1.9574 408.2791 410.1803 0.2916 -1.0000 -1.0000 4846604 1573854571.30 151.4955 59.9994 32.0000 1.9501 1.9575 408.3088 410.2092 0.2916 -1.0000 -1.0000 4846667 1573854571.40 151.4955 59.9994 32.0000 1.9497 1.9571 408.2408 410.1399 0.2914 -1.0000 -1.0000 4846745 1573854571.50 151.4955 59.9994 32.0000 1.9487 1.9561 408.4029 410.3035 0.2915 -1.0000 -1.0000 4846808 1573854571.60 151.4955 59.9994 32.0000 1.9491 1.9565 408.4140 410.3145 0.2915 -1.0000 -1.0000 4846901 1573854571.70 151.4572 59.9994 32.0000 1.9486 1.9561 408.4716 410.3727 0.2915 -1.0000 -1.0000 4846980 1573854571.80 151.4572 59.9994 32.0000 1.9487 1.9562 408.4345 410.3354 0.2915 -1.0000 -1.0000 4847042 1573854571.90 151.4227 59.9994 32.0000 1.9491 1.9566 408.4588 410.3603 0.2916 -1.0000 -1.0000 4847104 1573854572.00 151.4142 59.9994 32.0000 1.9488 1.9563 408.5296 410.4315 0.2915 -1.0000 -1.0000 4847182 1573854572.10 151.4142 59.9994 32.0000 1.9492 1.9566 408.4143 410.3147 0.2915 -1.0000 -1.0000 4847245 1573854572.20 151.4142 59.9994 32.0000 1.9500 1.9575 408.3880 410.2889 0.2915 -1.0000 -1.0000 4847308 1573854572.30 151.5227 59.9994 32.0000 1.9494 1.9569 408.3037 410.2036 0.2914 -1.0000 -1.0000 4847386 1573854572.40 151.5227 59.9994 32.0000 1.9495 1.9570 408.2269 410.1260 0.2914 -1.0000 -1.0000 4847448 1573854572.50 151.5227 59.9994 32.0000 1.9497 1.9572 408.3774 410.2769 0.2914 -1.0000 -1.0000 4847511 1573854572.60 151.5227 59.9994 32.0000 1.9491 1.9566 408.3338 410.2331 0.2914 -1.0000 -1.0000 4847573 1573854572.70 151.5227 59.9994 32.0000 1.9487 1.9561 408.4072 410.3078 0.2915 -1.0000 -1.0000 4847964 1573854572.80 151.5227 59.9994 32.0000 1.9486 1.9561 408.4484 410.3494 0.2916 -1.0000 -1.0000 4848026 1573854572.90 151.5227 59.9994 32.0000 1.9490 1.9565 408.4820 410.3836 0.2916 -1.0000 -1.0000 4848089 1573854573.00 151.4441 59.9994 32.0000 1.9488 1.9562 408.3422 410.2423 0.2915 -1.0000 -1.0000 4848151 1573854573.10 151.4613 59.9994 32.0000 1.9496 1.9570 408.2832 410.1842 0.2917 -1.0000 -1.0000 4848230 1573854573.20 151.4613 59.9994 32.0000 1.9498 1.9573 408.2181 410.1184 0.2916 -1.0000 -1.0000 4848620 1573854573.30 151.4613 59.9994 32.0000 1.9495 1.9570 408.2556 410.1564 0.2916 -1.0000 -1.0000 4848682 1573854573.40 151.4613 59.9994 32.0000 1.9502 1.9577 408.3449 410.2454 0.2915 -1.0000 -1.0000 4848761 1573854573.50 151.5689 59.9994 32.0000 1.9497 1.9571 408.2451 410.1450 0.2915 -1.0000 -1.0000 4848823 1573854573.60 151.5689 59.9994 32.0000 1.9497 1.9571 408.3701 410.2714 0.2916 -1.0000 -1.0000 4848886 1573854573.70 151.5689 59.9994 32.0000 1.9498 1.9573 408.3317 410.2329 0.2917 -1.0000 -1.0000 4848948 1573854573.80 151.5689 59.9994 32.0000 1.9493 1.9567 408.4802 410.3820 0.2916 -1.0000 -1.0000 4849011 1573854573.90 151.5689 59.9994 32.0000 1.9489 1.9564 408.4918 410.3934 0.2916 -1.0000 -1.0000 4849073 1573854574.00 151.4238 59.9994 32.0000 1.9498 1.9573 408.4008 410.3029 0.2918 -1.0000 -1.0000 4849151 1573854574.10 151.3833 59.9994 32.0000 1.9493 1.9567 408.4444 410.3454 0.2915 -1.0000 -1.0000 4849214 1573854574.20 151.3833 59.9994 32.0000 1.9498 1.9573 408.4065 410.3062 0.2915 -1.0000 -1.0000 4849604 1573854574.30 151.3833 59.9994 32.0000 1.9489 1.9563 408.3217 410.2218 0.2914 -1.0000 -1.0000 4849682 1573854574.40 151.3833 59.9994 32.0000 1.9494 1.9568 408.2382 410.1373 0.2914 -1.0000 -1.0000 4849745 1573854574.50 151.3921 59.9993 32.0000 1.9494 1.9569 408.3144 410.2143 0.2914 -1.0000 -1.0000 4849808 1573854574.60 151.5032 59.9989 32.0000 1.9496 1.9571 408.3636 410.2644 0.2916 -1.0000 -1.0000 4849870 1573854574.70 151.5032 59.9989 32.0000 1.9496 1.9570 408.3102 410.2085 0.2913 -1.0000 -1.0000 4849933 1573854574.80 151.5032 59.9989 32.0000 1.9489 1.9564 408.3265 410.2269 0.2915 -1.0000 -1.0000 4850011 1573854574.90 151.5032 59.9989 32.0000 1.9491 1.9566 408.4802 410.3804 0.2913 -1.0000 -1.0000 4850073 1573854575.00 151.5032 59.9989 32.0000 1.9492 1.9567 408.3865 410.2882 0.2916 -1.0000 -1.0000 4850136 1573854575.10 151.4826 59.9989 32.0000 1.9496 1.9570 408.4614 410.3616 0.2913 -1.0000 -1.0000 4850214 1573854575.20 151.4166 59.9989 32.0000 1.9494 1.9569 408.4460 410.3466 0.2915 -1.0000 -1.0000 4850448 1573854575.30 151.4166 59.9989 32.0000 1.9488 1.9562 408.5192 410.4201 0.2914 -1.0000 -1.0000 4850511 1573854575.40 151.4166 59.9989 32.0000 1.9486 1.9560 408.5464 410.4477 0.2916 -1.0000 -1.0000 4850589 1573854575.50 151.4166 59.9989 32.0000 1.9493 1.9567 408.4638 410.3634 0.2913 -1.0000 -1.0000 4850651 1573854575.60 151.4166 59.9989 32.0000 1.9489 1.9563 408.4304 410.3313 0.2915 -1.0000 -1.0000 4850714 1573854575.70 151.4166 59.9989 32.0000 1.9497 1.9572 408.3251 410.2257 0.2916 -1.0000 -1.0000 4851151 1573854575.80 151.4166 59.9989 32.0000 1.9505 1.9580 408.4097 410.3102 0.2915 -1.0000 -1.0000 4851214 1573854575.90 151.4166 59.9989 32.0000 1.9502 1.9576 408.3354 410.2363 0.2917 -1.0000 -1.0000 4851276 1573854576.00 151.4166 59.9989 32.0000 1.9503 1.9578 408.3584 410.2595 0.2916 -1.0000 -1.0000 4851354 1573854576.10 151.4902 59.9989 32.0000 1.9501 1.9576 408.2822 410.1805 0.2913 -1.0000 -1.0000 4851417 1573854576.20 151.4811 59.9989 32.0000 1.9497 1.9571 408.3422 410.2421 0.2914 -1.0000 -1.0000 4851636 1573854576.30 151.4719 59.9989 32.0000 1.9494 1.9569 408.2360 410.1352 0.2914 -1.0000 -1.0000 4851714 1573854576.40 151.4719 59.9989 32.0000 1.9496 1.9570 408.4364 410.3351 0.2912 -1.0000 -1.0000 4851776 1573854576.50 151.4719 59.9989 32.0000 1.9490 1.9564 408.3688 410.2683 0.2913 -1.0000 -1.0000 4851854 1573854576.60 151.4719 59.9989 32.0000 1.9494 1.9568 408.4440 410.3446 0.2914 -1.0000 -1.0000 4851917 1573854576.70 151.4719 59.9989 32.0000 1.9492 1.9566 408.4794 410.3777 0.2912 -1.0000 -1.0000 4852136 1573854576.80 151.4013 59.9989 32.0000 1.9495 1.9570 408.4966 410.3971 0.2914 -1.0000 -1.0000 4852214 1573854576.90 151.4013 59.9989 32.0000 1.9496 1.9571 408.4442 410.3440 0.2913 -1.0000 -1.0000 4852276 1573854577.00 151.4013 59.9989 32.0000 1.9488 1.9563 408.5527 410.4540 0.2915 -1.0000 -1.0000 4852339 1573854577.10 151.4013 59.9989 32.0000 1.9499 1.9573 408.3691 410.2692 0.2915 -1.0000 -1.0000 4852401 1573854577.20 151.4013 59.9989 32.0000 1.9500 1.9575 408.3569 410.2568 0.2914 -1.0000 -1.0000 4852464 1573854577.30 151.4819 59.9989 32.0000 1.9498 1.9572 408.3628 410.2631 0.2915 -1.0000 -1.0000 4852526 1573854577.40 151.5049 59.9989 32.0000 1.9502 1.9577 408.3348 410.2348 0.2915 -1.0000 -1.0000 4852604 1573854577.50 151.5049 59.9989 32.0000 1.9494 1.9568 408.3776 410.2787 0.2916 -1.0000 -1.0000 4852667 1573854577.60 151.5049 59.9989 32.0000 1.9490 1.9565 408.3943 410.2937 0.2913 -1.0000 -1.0000 4852730 1573854577.70 151.5049 59.9989 32.0000 1.9492 1.9566 408.4916 410.3925 0.2916 -1.0000 -1.0000 4852808 1573854577.80 151.5049 59.9989 32.0000 1.9487 1.9561 408.4712 410.3710 0.2913 -1.0000 -1.0000 4853151 1573854577.90 151.5163 59.9989 32.0000 1.9491 1.9566 408.3715 410.2704 0.2913 -1.0000 -1.0000 4853214 1573854578.00 151.5163 59.9989 32.0000 1.9501 1.9576 408.3854 410.2853 0.2914 -1.0000 -1.0000 4853292 1573854578.10 151.5163 59.9989 32.0000 1.9495 1.9569 408.3428 410.2420 0.2913 -1.0000 -1.0000 4853354 1573854578.20 151.5163 59.9989 32.0000 1.9498 1.9573 408.3584 410.2599 0.2916 -1.0000 -1.0000 4853417 1573854578.30 151.5163 59.9989 32.0000 1.9502 1.9577 408.3287 410.2284 0.2914 -1.0000 -1.0000 4853495 1573854578.40 151.5287 59.9989 32.0000 1.9495 1.9570 408.3264 410.2270 0.2916 -1.0000 -1.0000 4853558 1573854578.50 151.5307 59.9989 32.0000 1.9497 1.9572 408.3021 410.2016 0.2913 -1.0000 -1.0000 4853636 1573854578.60 151.5307 59.9989 32.0000 1.9500 1.9575 408.3911 410.2908 0.2914 -1.0000 -1.0000 4853698 1573854578.70 151.5307 59.9989 32.0000 1.9502 1.9576 408.5316 410.4310 0.2913 -1.0000 -1.0000 4853761 1573854578.80 151.5307 59.9989 32.0000 1.9500 1.9574 408.4502 410.3503 0.2914 -1.0000 -1.0000 4854401 1573854578.90 151.5307 59.9989 32.0000 1.9495 1.9570 408.4356 410.3352 0.2913 -1.0000 -1.0000 4854464 1573854579.00 151.5272 59.9989 32.0000 1.9494 1.9568 408.5107 410.4109 0.2914 -1.0000 -1.0000 4854526 1573854579.10 151.5272 59.9989 32.0000 1.9492 1.9567 408.4916 410.3917 0.2914 -1.0000 -1.0000 4854604 1573854579.20 151.5272 59.9989 32.0000 1.9490 1.9564 408.4731 410.3730 0.2913 -1.0000 -1.0000 4854667 1573854579.30 151.5272 59.9989 32.0000 1.9496 1.9570 408.5317 410.4314 0.2913 -1.0000 -1.0000 4854730 1573854579.40 151.5272 59.9989 32.0000 1.9501 1.9576 408.3509 410.2502 0.2913 -1.0000 -1.0000 4854792 1573854579.50 151.4669 59.9989 32.0000 1.9499 1.9574 408.3820 410.2823 0.2916 -1.0000 -1.0000 4854855 1573854579.60 151.4669 59.9989 32.0000 1.9499 1.9574 408.3013 410.2013 0.2914 -1.0000 -1.0000 4854917 1573854579.70 151.4669 59.9989 32.0000 1.9498 1.9572 408.4114 410.3105 0.2913 -1.0000 -1.0000 4854995 1573854579.80 151.4669 59.9989 32.0000 1.9495 1.9570 408.5475 410.4493 0.2916 -1.0000 -1.0000 4855167 1573854579.90 151.4669 59.9989 32.0000 1.9496 1.9570 408.4282 410.3278 0.2913 -1.0000 -1.0000 4855229 1573854580.00 151.4669 59.9989 32.0000 1.9495 1.9569 408.4641 410.3633 0.2912 -1.0000 -1.0000 4855308 1573854580.10 151.4005 59.9988 32.0000 1.9493 1.9568 408.5459 410.4457 0.2913 -1.0000 -1.0000 4855370 1573854580.20 151.4005 59.9988 32.0000 1.9496 1.9571 408.5146 410.4139 0.2912 -1.0000 -1.0000 4855433 1573854580.30 151.4005 59.9988 32.0000 1.9496 1.9570 408.5316 410.4314 0.2913 -1.0000 -1.0000 4855511 1573854580.40 151.4005 59.9988 32.0000 1.9495 1.9569 408.4949 410.3941 0.2913 -1.0000 -1.0000 4855682 1573854580.50 151.4005 59.9988 32.0000 1.9500 1.9574 408.4602 410.3593 0.2912 -1.0000 -1.0000 4855761 1573854580.60 151.4005 59.9988 32.0000 1.9495 1.9570 408.3759 410.2742 0.2912 -1.0000 -1.0000 4855823 1573854580.70 151.4364 59.9988 32.0000 1.9494 1.9569 408.3155 410.2129 0.2910 -1.0000 -1.0000 4855886 1573854580.80 151.4364 59.9988 32.0000 1.9495 1.9569 408.2660 410.1638 0.2912 -1.0000 -1.0000 4855948 1573854580.90 151.4364 59.9988 32.0000 1.9494 1.9568 408.3243 410.2218 0.2911 -1.0000 -1.0000 4856136 1573854581.00 151.4364 59.9988 32.0000 1.9494 1.9569 408.3286 410.2273 0.2913 -1.0000 -1.0000 4856198 1573854581.10 151.4364 59.9988 32.0000 1.9495 1.9570 408.2767 410.1734 0.2911 -1.0000 -1.0000 4856261 1573854581.20 151.4743 59.9988 32.0000 1.9495 1.9569 408.4286 410.3282 0.2913 -1.0000 -1.0000 4856323 1573854581.30 151.5882 59.9988 32.0000 1.9492 1.9566 408.5617 410.4611 0.2912 -1.0000 -1.0000 4856386 1573854581.40 151.5882 59.9988 32.0000 1.9495 1.9570 408.5190 410.4184 0.2912 -1.0000 -1.0000 4857448 1573854581.50 151.5882 59.9988 32.0000 1.9496 1.9570 408.5332 410.4324 0.2912 -1.0000 -1.0000 4857511 1573854581.60 151.5882 59.9988 32.0000 1.9500 1.9574 408.3685 410.2666 0.2911 -1.0000 -1.0000 4857573 1573854581.70 151.5882 59.9988 32.0000 1.9495 1.9569 408.3139 410.2122 0.2912 -1.0000 -1.0000 4857636 1573854581.80 151.5008 59.9988 32.0000 1.9496 1.9570 408.3210 410.2192 0.2911 -1.0000 -1.0000 4857714 1573854581.90 151.5008 59.9988 32.0000 1.9493 1.9567 408.2991 410.1959 0.2910 -1.0000 -1.0000 4857776 1573854582.00 151.5008 59.9988 32.0000 1.9497 1.9571 408.3592 410.2571 0.2912 -1.0000 -1.0000 4857839 1573854582.10 151.5008 59.9988 32.0000 1.9489 1.9564 408.3778 410.2763 0.2911 -1.0000 -1.0000 4857901 1573854582.20 151.5008 59.9988 32.0000 1.9487 1.9561 408.4104 410.3080 0.2910 -1.0000 -1.0000 4857964 1573854582.30 151.4207 59.9988 32.0000 1.9491 1.9566 408.4068 410.3046 0.2911 -1.0000 -1.0000 4858042 1573854582.40 151.4207 59.9988 32.0000 1.9489 1.9563 408.5221 410.4211 0.2911 -1.0000 -1.0000 4858104 1573854582.50 151.4207 59.9988 32.0000 1.9488 1.9563 408.4754 410.3736 0.2910 -1.0000 -1.0000 4858182 1573854582.60 151.4207 59.9988 32.0000 1.9487 1.9562 408.5309 410.4295 0.2911 -1.0000 -1.0000 4858245 1573854582.70 151.4207 59.9988 32.0000 1.9491 1.9565 408.4316 410.3288 0.2909 -1.0000 -1.0000 4858308 1573854582.80 151.4209 59.9988 32.0000 1.9493 1.9568 408.3861 410.2847 0.2913 -1.0000 -1.0000 4858370 1573854582.90 151.4231 59.9988 32.0000 1.9494 1.9568 408.3751 410.2739 0.2913 -1.0000 -1.0000 4858433 1573854583.00 151.4231 59.9988 32.0000 1.9497 1.9572 408.4348 410.3348 0.2914 -1.0000 -1.0000 4858495 1573854583.10 151.4231 59.9988 32.0000 1.9500 1.9574 408.2864 410.1842 0.2911 -1.0000 -1.0000 4858573 1573854583.20 151.4231 59.9988 32.0000 1.9495 1.9569 408.3641 410.2630 0.2912 -1.0000 -1.0000 4858636 1573854583.30 151.4231 59.9988 32.0000 1.9499 1.9574 408.2761 410.1738 0.2912 -1.0000 -1.0000 4858698 1573854583.40 151.4231 59.9988 32.0000 1.9493 1.9568 408.3353 410.2332 0.2911 -1.0000 -1.0000 4858776 1573854583.50 151.4231 59.9988 32.0000 1.9495 1.9570 408.5143 410.4139 0.2912 -1.0000 -1.0000 4858901 1573854583.60 151.4231 59.9988 32.0000 1.9486 1.9560 408.5046 410.4027 0.2910 -1.0000 -1.0000 4858964 1573854583.70 151.4231 59.9988 32.0000 1.9488 1.9563 408.4744 410.3730 0.2913 -1.0000 -1.0000 4859042 1573854583.80 151.4231 59.9988 32.0000 1.9497 1.9571 408.3807 410.2793 0.2912 -1.0000 -1.0000 4859104 1573854583.90 151.5403 59.9988 32.0000 1.9493 1.9567 408.4165 410.3144 0.2911 -1.0000 -1.0000 4859167 1573854584.00 151.6034 59.9988 32.0000 1.9499 1.9573 408.3664 410.2654 0.2913 -1.0000 -1.0000 4859667 1573854584.10 151.6034 59.9988 32.0000 1.9496 1.9570 408.3709 410.2679 0.2910 -1.0000 -1.0000 4859729 1573854584.20 151.6034 59.9988 32.0000 1.9500 1.9575 408.3268 410.2249 0.2913 -1.0000 -1.0000 4859792 1573854584.30 151.6034 59.9988 32.0000 1.9493 1.9568 408.2971 410.1947 0.2911 -1.0000 -1.0000 4859854 1573854584.40 151.6034 59.9988 32.0000 1.9498 1.9573 408.3055 410.2035 0.2911 -1.0000 -1.0000 4859917 1573854584.50 151.6034 59.9988 32.0000 1.9498 1.9573 408.3536 410.2521 0.2913 -1.0000 -1.0000 4900167 1573854584.60 151.4302 59.9996 32.0000 1.9488 1.9562 408.4435 410.3424 0.2912 -1.0000 -1.0000 4900230 1573854584.70 151.4302 59.9996 32.0000 1.9486 1.9561 408.3834 410.2804 0.2911 -1.0000 -1.0000 4900292 1573854584.80 151.4302 59.9996 32.0000 1.9481 1.9556 408.5164 410.4157 0.2912 -1.0000 -1.0000 4900370 1573854584.90 151.4302 59.9996 32.0000 1.9489 1.9564 408.5502 410.4501 0.2913 -1.0000 -1.0000 4900433 1573854585.00 151.4302 59.9996 32.0000 1.9494 1.9569 408.4322 410.3324 0.2914 -1.0000 -1.0000 4900495 1573854585.10 151.5214 59.9996 32.0000 1.9495 1.9569 408.4630 410.3631 0.2914 -1.0000 -1.0000 4900573 1573854585.20 151.5214 59.9996 32.0000 1.9494 1.9569 408.4076 410.3075 0.2914 -1.0000 -1.0000 4900636 1573854585.30 151.5214 59.9996 32.0000 1.9493 1.9568 408.3908 410.2905 0.2913 -1.0000 -1.0000 4900698 1573854585.40 151.5214 59.9996 32.0000 1.9489 1.9563 408.3470 410.2465 0.2915 -1.0000 -1.0000 4900761 1573854585.50 151.5214 59.9996 32.0000 1.9492 1.9567 408.2810 410.1801 0.2914 -1.0000 -1.0000 4900839 1573854585.60 151.5149 59.9996 32.0000 1.9496 1.9571 408.2527 410.1524 0.2915 -1.0000 -1.0000 4900901 1573854585.70 151.5149 59.9996 32.0000 1.9488 1.9563 408.3892 410.2890 0.2914 -1.0000 -1.0000 4900964 1573854585.80 151.5149 59.9996 32.0000 1.9487 1.9561 408.5149 410.4153 0.2914 -1.0000 -1.0000 4901042 1573854585.90 151.5149 59.9996 32.0000 1.9485 1.9560 408.4460 410.3469 0.2914 -1.0000 -1.0000 4901105 1573854586.00 151.5149 59.9996 32.0000 1.9487 1.9561 408.4783 410.3781 0.2914 -1.0000 -1.0000 4901182 1573854586.10 151.5149 59.9996 32.0000 1.9485 1.9559 408.4506 410.3518 0.2915 -1.0000 -1.0000 4901245 1573854586.20 151.5466 59.9996 32.0000 1.9478 1.9553 408.4573 410.3565 0.2913 -1.0000 -1.0000 4901308 1573854586.30 151.5466 59.9996 32.0000 1.9486 1.9561 408.4602 410.3598 0.2913 -1.0000 -1.0000 4901386 1573854586.40 151.5466 59.9996 32.0000 1.9494 1.9569 408.4395 410.3400 0.2915 -1.0000 -1.0000 4901433 1573854586.50 151.5466 59.9996 32.0000 1.9497 1.9572 408.4220 410.3232 0.2916 -1.0000 -1.0000 4901511 1573854586.60 151.5466 59.9996 32.0000 1.9494 1.9569 408.3681 410.2691 0.2915 -1.0000 -1.0000 4901886 1573854586.70 151.5466 59.9996 32.0000 1.9496 1.9571 408.3418 410.2424 0.2915 -1.0000 -1.0000 4901948 1573854586.80 151.4165 59.9996 32.0000 1.9493 1.9567 408.3247 410.2248 0.2914 -1.0000 -1.0000 4902026 1573854586.90 151.4165 59.9996 32.0000 1.9494 1.9568 408.2930 410.1925 0.2914 -1.0000 -1.0000 4902089 1573854587.00 151.4165 59.9996 32.0000 1.9498 1.9573 408.2863 410.1869 0.2916 -1.0000 -1.0000 4902151 1573854587.10 151.4165 59.9996 32.0000 1.9497 1.9572 408.3246 410.2251 0.2915 -1.0000 -1.0000 4902433 1573854587.20 151.4165 59.9996 32.0000 1.9483 1.9558 408.3644 410.2644 0.2915 -1.0000 -1.0000 4902495 1573854587.30 151.4231 59.9996 32.0000 1.9489 1.9563 408.4238 410.3252 0.2916 -1.0000 -1.0000 4902573 1573854587.40 151.5313 59.9996 32.0000 1.9489 1.9564 408.4999 410.4012 0.2916 -1.0000 -1.0000 4902636 1573854587.50 151.5313 59.9996 32.0000 1.9496 1.9570 408.4480 410.3497 0.2916 -1.0000 -1.0000 4902698 1573854587.60 151.5313 59.9996 32.0000 1.9492 1.9567 408.4780 410.3789 0.2916 -1.0000 -1.0000 4903167 1573854587.70 151.5313 59.9996 32.0000 1.9497 1.9572 408.4801 410.3821 0.2916 -1.0000 -1.0000 4903245 1573854587.80 151.5313 59.9996 32.0000 1.9493 1.9568 408.4635 410.3657 0.2917 -1.0000 -1.0000 4903308 1573854587.90 151.5662 59.9996 32.0000 1.9495 1.9570 408.4100 410.3109 0.2916 -1.0000 -1.0000 4903370 1573854588.00 151.5662 59.9996 32.0000 1.9490 1.9564 408.2877 410.1885 0.2916 -1.0000 -1.0000 4903448 1573854588.10 151.5662 59.9996 32.0000 1.9498 1.9573 408.3026 410.2031 0.2915 -1.0000 -1.0000 4904182 1573854588.20 151.5662 59.9996 32.0000 1.9495 1.9569 408.3128 410.2140 0.2915 -1.0000 -1.0000 4904245 1573854588.30 151.5662 59.9996 32.0000 1.9496 1.9571 408.3336 410.2321 0.2912 -1.0000 -1.0000 4904323 1573854588.40 151.4593 59.9996 32.0000 1.9498 1.9572 408.3730 410.2743 0.2917 -1.0000 -1.0000 4904386 1573854588.50 151.4356 59.9996 32.0000 1.9497 1.9572 408.3805 410.2806 0.2915 -1.0000 -1.0000 4904464 1573854588.60 151.4356 59.9996 32.0000 1.9496 1.9571 408.4194 410.3199 0.2914 -1.0000 -1.0000 4904526 1573854588.70 151.4356 59.9996 32.0000 1.9487 1.9562 408.4259 410.3271 0.2916 -1.0000 -1.0000 4904589 1573854588.80 151.4356 59.9996 32.0000 1.9487 1.9561 408.5416 410.4428 0.2915 -1.0000 -1.0000 4904667 1573854588.90 151.4356 59.9996 32.0000 1.9491 1.9566 408.5467 410.4477 0.2915 -1.0000 -1.0000 4904730 1573854589.00 151.5038 59.9996 32.0000 1.9494 1.9568 408.5218 410.4232 0.2916 -1.0000 -1.0000 4904776 1573854589.10 151.5544 59.9996 32.0000 1.9495 1.9570 408.3450 410.2462 0.2917 -1.0000 -1.0000 4904855 1573854589.20 151.5544 59.9996 32.0000 1.9504 1.9578 408.3136 410.2151 0.2917 -1.0000 -1.0000 4904917 1573854589.30 151.5544 59.9996 32.0000 1.9501 1.9575 408.2391 410.1388 0.2915 -1.0000 -1.0000 4904979 1573854589.40 151.5544 59.9996 32.0000 1.9493 1.9567 408.4016 410.3030 0.2916 -1.0000 -1.0000 4905058 1573854589.50 151.5544 59.9996 32.0000 1.9497 1.9572 408.3911 410.2910 0.2914 -1.0000 -1.0000 4905120 1573854589.60 151.6020 59.9988 32.0000 1.9494 1.9569 408.2831 410.1834 0.2915 -1.0000 -1.0000 4905182 1573854589.70 151.6020 59.9988 32.0000 1.9496 1.9571 408.3704 410.2706 0.2915 -1.0000 -1.0000 4905245 1573854589.80 151.6020 59.9988 32.0000 1.9483 1.9558 408.3812 410.2805 0.2912 -1.0000 -1.0000 4905308 1573854589.90 151.6020 59.9988 32.0000 1.9487 1.9561 408.4275 410.3290 0.2917 -1.0000 -1.0000 4905370 1573854590.00 151.6020 59.9988 32.0000 1.9491 1.9566 408.5007 410.4021 0.2916 -1.0000 -1.0000 4905448 1573854590.10 151.6020 59.9988 32.0000 1.9494 1.9569 408.4540 410.3560 0.2917 -1.0000 -1.0000 4905511 1573854590.20 151.6020 59.9988 32.0000 1.9503 1.9577 408.3583 410.2586 0.2914 -1.0000 -1.0000 4905573 1573854590.30 151.6020 59.9988 32.0000 1.9502 1.9577 408.3781 410.2786 0.2915 -1.0000 -1.0000 4905651 1573854590.40 151.6020 59.9988 32.0000 1.9507 1.9581 408.3061 410.2064 0.2916 -1.0000 -1.0000 4905714 1573854590.50 151.6020 59.9988 32.0000 1.9497 1.9571 408.3833 410.2845 0.2916 -1.0000 -1.0000 4905792 1573854590.60 151.6020 59.9988 32.0000 1.9497 1.9572 408.3728 410.2723 0.2914 -1.0000 -1.0000 4905854 1573854590.70 151.5681 59.9988 32.0000 1.9496 1.9570 408.3188 410.2183 0.2913 -1.0000 -1.0000 4905933 1573854590.80 151.5173 59.9988 32.0000 1.9495 1.9570 408.3613 410.2605 0.2914 -1.0000 -1.0000 4906011 1573854590.90 151.5173 59.9988 32.0000 1.9494 1.9569 408.4187 410.3197 0.2915 -1.0000 -1.0000 4906073 1573854591.00 151.5173 59.9988 32.0000 1.9494 1.9569 408.5204 410.4204 0.2913 -1.0000 -1.0000 4906136 1573854591.10 151.5173 59.9988 32.0000 1.9497 1.9571 408.5191 410.4197 0.2915 -1.0000 -1.0000 4906198 1573854591.20 151.5173 59.9988 32.0000 1.9490 1.9564 408.4798 410.3807 0.2915 -1.0000 -1.0000 4906636 1573854591.30 151.5173 59.9988 32.0000 1.9485 1.9559 408.4303 410.3304 0.2914 -1.0000 -1.0000 4906698 1573854591.40 151.5265 59.9988 32.0000 1.9501 1.9575 408.4684 410.3698 0.2916 -1.0000 -1.0000 4906776 1573854591.50 151.5265 59.9988 32.0000 1.9491 1.9565 408.4787 410.3788 0.2914 -1.0000 -1.0000 4906839 1573854591.60 151.5265 59.9988 32.0000 1.9493 1.9568 408.3546 410.2552 0.2916 -1.0000 -1.0000 4906901 1573854591.70 151.5265 59.9988 32.0000 1.9500 1.9575 408.3017 410.2021 0.2915 -1.0000 -1.0000 4906964 1573854591.80 151.5265 59.9988 32.0000 1.9502 1.9577 408.2149 410.1136 0.2913 -1.0000 -1.0000 4907026 1573854591.90 151.5265 59.9988 32.0000 1.9498 1.9572 408.2369 410.1354 0.2913 -1.0000 -1.0000 4907089 1573854592.00 151.4264 59.9988 32.0000 1.9495 1.9570 408.2561 410.1549 0.2914 -1.0000 -1.0000 4907167 1573854592.10 151.4264 59.9988 32.0000 1.9505 1.9580 408.3635 410.2631 0.2913 -1.0000 -1.0000 4907229 1573854592.20 151.4264 59.9988 32.0000 1.9489 1.9563 408.4160 410.3158 0.2915 -1.0000 -1.0000 4907292 1573854592.30 151.4264 59.9988 32.0000 1.9489 1.9563 408.4222 410.3225 0.2914 -1.0000 -1.0000 4907433 1573854592.40 151.4264 59.9988 32.0000 1.9489 1.9564 408.5561 410.4566 0.2914 -1.0000 -1.0000 4907495 1573854592.50 151.4544 59.9988 32.0000 1.9494 1.9568 408.4830 410.3833 0.2914 -1.0000 -1.0000 4907558 1573854592.60 151.5609 59.9988 32.0000 1.9498 1.9572 408.4742 410.3748 0.2915 -1.0000 -1.0000 4907620 1573854592.70 151.5609 59.9988 32.0000 1.9500 1.9574 408.3435 410.2438 0.2915 -1.0000 -1.0000 4907682 1573854592.80 151.5609 59.9988 32.0000 1.9496 1.9570 408.3499 410.2497 0.2914 -1.0000 -1.0000 4908230 1573854592.90 151.5609 59.9988 32.0000 1.9497 1.9572 408.3427 410.2438 0.2917 -1.0000 -1.0000 4908292 1573854593.00 151.5609 59.9988 32.0000 1.9498 1.9573 408.3101 410.2093 0.2913 -1.0000 -1.0000 4908355 1573854593.10 151.5017 59.9988 32.0000 1.9498 1.9572 408.3037 410.2028 0.2914 -1.0000 -1.0000 4908433 1573854593.20 151.4884 59.9988 32.0000 1.9488 1.9563 408.4237 410.3236 0.2914 -1.0000 -1.0000 4908495 1573854593.30 151.4884 59.9988 32.0000 1.9498 1.9573 408.4214 410.3204 0.2912 -1.0000 -1.0000 4908730 1573854593.40 151.4884 59.9988 32.0000 1.9491 1.9565 408.4614 410.3612 0.2914 -1.0000 -1.0000 4908792 1573854593.50 151.4884 59.9988 32.0000 1.9497 1.9571 408.5122 410.4127 0.2914 -1.0000 -1.0000 4908855 1573854593.60 151.4884 59.9988 32.0000 1.9495 1.9570 408.5263 410.4257 0.2912 -1.0000 -1.0000 4908917 1573854593.70 151.5876 59.9988 32.0000 1.9492 1.9566 408.4831 410.3831 0.2914 -1.0000 -1.0000 4908995 1573854593.80 151.5876 59.9988 32.0000 1.9489 1.9563 408.3868 410.2869 0.2914 -1.0000 -1.0000 4909120 1573854593.90 151.5876 59.9988 32.0000 1.9496 1.9570 408.3456 410.2445 0.2913 -1.0000 -1.0000 4909182 1573854594.00 151.5876 59.9988 32.0000 1.9504 1.9579 408.3516 410.2514 0.2914 -1.0000 -1.0000 4909261 1573854594.10 151.5876 59.9988 32.0000 1.9501 1.9575 408.2594 410.1585 0.2913 -1.0000 -1.0000 4909323 1573854594.20 151.4486 59.9988 32.0000 1.9502 1.9577 408.3272 410.2258 0.2912 -1.0000 -1.0000 4909386 1573854594.30 151.4486 59.9988 32.0000 1.9491 1.9566 408.2683 410.1664 0.2912 -1.0000 -1.0000 4909464 1573854594.40 151.4486 59.9988 32.0000 1.9496 1.9571 408.3085 410.2071 0.2913 -1.0000 -1.0000 4909886 1573854594.50 151.4486 59.9988 32.0000 1.9495 1.9570 408.4087 410.3093 0.2914 -1.0000 -1.0000 4909964 1573854594.60 151.4486 59.9988 32.0000 1.9490 1.9565 408.5144 410.4146 0.2914 -1.0000 -1.0000 4910026 1573854594.70 151.5182 59.9990 32.0000 1.9496 1.9570 408.4479 410.3483 0.2914 -1.0000 -1.0000 4910089 1573854594.80 151.5740 59.9992 32.0000 1.9493 1.9568 408.4730 410.3729 0.2914 -1.0000 -1.0000 4910151 1573854594.90 151.5740 59.9992 32.0000 1.9490 1.9565 408.4533 410.3537 0.2915 -1.0000 -1.0000 4910636 1573854595.00 151.5740 59.9992 32.0000 1.9495 1.9570 408.4276 410.3290 0.2916 -1.0000 -1.0000 4910698 1573854595.10 151.5740 59.9992 32.0000 1.9500 1.9574 408.4030 410.3022 0.2913 -1.0000 -1.0000 4910776 1573854595.20 151.5740 59.9992 32.0000 1.9502 1.9577 408.3380 410.2383 0.2916 -1.0000 -1.0000 4910839 1573854595.30 151.5543 59.9992 32.0000 1.9498 1.9572 408.3031 410.2035 0.2915 -1.0000 -1.0000 4910901 1573854595.40 151.4590 59.9992 32.0000 1.9490 1.9564 408.3329 410.2327 0.2915 -1.0000 -1.0000 4910979 1573854595.50 151.4590 59.9992 32.0000 1.9501 1.9576 408.2561 410.1563 0.2914 -1.0000 -1.0000 4911042 1573854595.60 151.4590 59.9992 32.0000 1.9494 1.9569 408.2617 410.1616 0.2915 -1.0000 -1.0000 4911104 1573854595.70 151.4590 59.9992 32.0000 1.9498 1.9573 408.3120 410.2119 0.2914 -1.0000 -1.0000 4911182 1573854595.80 151.4590 59.9992 32.0000 1.9501 1.9575 408.4084 410.3085 0.2914 -1.0000 -1.0000 4911245 1573854595.90 151.5496 59.9992 32.0000 1.9494 1.9569 408.5568 410.4584 0.2916 -1.0000 -1.0000 4911370 1573854596.00 151.5496 59.9992 32.0000 1.9494 1.9569 408.4879 410.3882 0.2915 -1.0000 -1.0000 4911448 1573854596.10 151.5496 59.9992 32.0000 1.9496 1.9571 408.5110 410.4124 0.2915 -1.0000 -1.0000 4911511 1573854596.20 151.5496 59.9992 32.0000 1.9495 1.9570 408.4333 410.3336 0.2914 -1.0000 -1.0000 4911573 1573854596.30 151.5496 59.9992 32.0000 1.9491 1.9566 408.3628 410.2627 0.2914 -1.0000 -1.0000 4911636 1573854596.40 151.5347 59.9992 32.0000 1.9492 1.9566 408.3195 410.2194 0.2915 -1.0000 -1.0000 4911698 1573854596.50 151.5184 59.9992 32.0000 1.9495 1.9569 408.4151 410.3149 0.2914 -1.0000 -1.0000 4911776 1573854596.60 151.5184 59.9992 32.0000 1.9503 1.9577 408.2280 410.1283 0.2916 -1.0000 -1.0000 4911839 1573854596.70 151.5184 59.9992 32.0000 1.9494 1.9569 408.2675 410.1682 0.2916 -1.0000 -1.0000 4911901 1573854596.80 151.5184 59.9992 32.0000 1.9497 1.9572 408.2280 410.1259 0.2913 -1.0000 -1.0000 4911979 1573854596.90 151.5184 59.9992 32.0000 1.9497 1.9572 408.3547 410.2552 0.2915 -1.0000 -1.0000 4912151 1573854597.00 151.5184 59.9992 32.0000 1.9495 1.9570 408.5430 410.4446 0.2917 -1.0000 -1.0000 4912214 1573854597.10 151.5184 59.9992 32.0000 1.9496 1.9571 408.5380 410.4399 0.2915 -1.0000 -1.0000 4912292 1573854597.20 151.5184 59.9992 32.0000 1.9498 1.9573 408.4278 410.3272 0.2914 -1.0000 -1.0000 4912355 1573854597.30 151.5184 59.9992 32.0000 1.9499 1.9573 408.2627 410.1640 0.2917 -1.0000 -1.0000 4912417 1573854597.40 151.5184 59.9992 32.0000 1.9503 1.9578 408.3001 410.2012 0.2917 -1.0000 -1.0000 4912917 1573854597.50 151.5184 59.9992 32.0000 1.9500 1.9575 408.3726 410.2736 0.2916 -1.0000 -1.0000 4912979 1573854597.60 151.4879 59.9992 32.0000 1.9505 1.9580 408.2777 410.1782 0.2916 -1.0000 -1.0000 4913042 1573854597.70 151.4879 59.9992 32.0000 1.9501 1.9576 408.3792 410.2804 0.2916 -1.0000 -1.0000 4913120 1573854597.80 151.4879 59.9992 32.0000 1.9499 1.9573 408.4071 410.3083 0.2916 -1.0000 -1.0000 4913182 1573854597.90 151.4879 59.9992 32.0000 1.9493 1.9567 408.3488 410.2488 0.2914 -1.0000 -1.0000 4913651 1573854598.00 151.4879 59.9992 32.0000 1.9485 1.9559 408.4244 410.3266 0.2918 -1.0000 -1.0000 4913729 1573854598.10 151.4766 59.9992 32.0000 1.9488 1.9562 408.4367 410.3381 0.2915 -1.0000 -1.0000 4913792 1573854598.20 151.4581 59.9992 32.0000 1.9494 1.9569 408.4307 410.3314 0.2916 -1.0000 -1.0000 4913854 1573854598.30 151.4581 59.9992 32.0000 1.9496 1.9571 408.4421 410.3440 0.2917 -1.0000 -1.0000 4913932 1573854598.40 151.4581 59.9992 32.0000 1.9501 1.9575 408.3321 410.2346 0.2918 -1.0000 -1.0000 4913995 1573854598.50 151.4581 59.9992 32.0000 1.9503 1.9577 408.2723 410.1732 0.2917 -1.0000 -1.0000 4914058 1573854598.60 151.4581 59.9992 32.0000 1.9493 1.9568 408.3412 410.2428 0.2917 -1.0000 -1.0000 4914120 1573854598.70 151.5006 59.9992 32.0000 1.9502 1.9576 408.3167 410.2180 0.2917 -1.0000 -1.0000 4914198 1573854598.80 151.5485 59.9992 32.0000 1.9498 1.9572 408.3892 410.2916 0.2917 -1.0000 -1.0000 4914261 1573854598.90 151.5485 59.9992 32.0000 1.9490 1.9564 408.3830 410.2838 0.2915 -1.0000 -1.0000 4914323 1573854599.00 151.5485 59.9992 32.0000 1.9485 1.9560 408.3222 410.2231 0.2916 -1.0000 -1.0000 4914386 1573854599.10 151.5485 59.9992 32.0000 1.9489 1.9564 408.3791 410.2794 0.2915 -1.0000 -1.0000 4914464 1573854599.20 151.5485 59.9992 32.0000 1.9485 1.9560 408.4255 410.3269 0.2917 -1.0000 -1.0000 4914526 1573854599.30 151.4252 59.9992 32.0000 1.9483 1.9558 408.4008 410.3026 0.2917 -1.0000 -1.0000 4914589 1573854599.40 151.4252 59.9992 32.0000 1.9483 1.9557 408.5033 410.4055 0.2917 -1.0000 -1.0000 4914667 1573854599.50 151.4252 59.9992 32.0000 1.9490 1.9565 408.4828 410.3855 0.2918 -1.0000 -1.0000 4914901 1573854599.60 151.4252 59.9992 32.0000 1.9502 1.9577 408.3842 410.2858 0.2917 -1.0000 -1.0000 4914964 1573854599.70 151.4252 59.9992 32.0000 1.9503 1.9577 408.3417 410.2431 0.2918 -1.0000 -1.0000 4915026 1573854599.80 151.5243 59.9996 32.0000 1.9505 1.9580 408.3452 410.2475 0.2917 -1.0000 -1.0000 4915089 1573854599.90 151.5380 59.9996 32.0000 1.9504 1.9579 408.3908 410.2944 0.2920 -1.0000 -1.0000 4915151 1573854600.00 151.5380 59.9996 32.0000 1.9496 1.9571 408.3771 410.2787 0.2917 -1.0000 -1.0000 4915651 1573854600.10 151.5380 59.9996 32.0000 1.9489 1.9564 408.3993 410.3006 0.2916 -1.0000 -1.0000 4915714 1573854600.20 151.5380 59.9996 32.0000 1.9489 1.9564 408.4367 410.3378 0.2916 -1.0000 -1.0000 4915776 1573854600.30 151.5380 59.9996 32.0000 1.9488 1.9562 408.4177 410.3204 0.2918 -1.0000 -1.0000 4915839 1573854600.40 151.4895 59.9996 32.0000 1.9495 1.9570 408.5098 410.4117 0.2916 -1.0000 -1.0000 4915901 1573854600.50 151.4895 59.9996 32.0000 1.9490 1.9564 408.4611 410.3632 0.2918 -1.0000 -1.0000 4916198 1573854600.60 151.4895 59.9996 32.0000 1.9499 1.9574 408.4196 410.3195 0.2915 -1.0000 -1.0000 4916261 1573854600.70 151.4895 59.9996 32.0000 1.9511 1.9585 408.3708 410.2725 0.2917 -1.0000 -1.0000 4916323 1573854600.80 151.4895 59.9996 32.0000 1.9500 1.9575 408.3598 410.2608 0.2916 -1.0000 -1.0000 4916401 1573854600.90 151.5024 59.9996 32.0000 1.9494 1.9569 408.1972 410.0976 0.2916 -1.0000 -1.0000 4916464 1573854601.00 151.5975 59.9996 32.0000 1.9500 1.9574 408.3094 410.2102 0.2916 -1.0000 -1.0000 4916792 1573854601.10 151.5975 59.9996 32.0000 1.9494 1.9568 408.4284 410.3298 0.2916 -1.0000 -1.0000 4916870 1573854601.20 151.5975 59.9996 32.0000 1.9496 1.9570 408.5045 410.4054 0.2916 -1.0000 -1.0000 4916932 1573854601.30 151.5975 59.9996 32.0000 1.9491 1.9566 408.4616 410.3633 0.2915 -1.0000 -1.0000 4916995 1573854601.40 151.5975 59.9996 32.0000 1.9492 1.9566 408.4591 410.3603 0.2916 -1.0000 -1.0000 4917073 1573854601.50 151.5408 59.9996 32.0000 1.9492 1.9566 408.3931 410.2932 0.2915 -1.0000 -1.0000 4917136 1573854601.60 151.4047 59.9996 32.0000 1.9504 1.9579 408.2690 410.1697 0.2916 -1.0000 -1.0000 4917198 1573854601.70 151.4047 59.9996 32.0000 1.9502 1.9577 408.3658 410.2672 0.2917 -1.0000 -1.0000 4917261 1573854601.80 151.4047 59.9996 32.0000 1.9501 1.9575 408.2814 410.1815 0.2916 -1.0000 -1.0000 4917339 1573854601.90 151.4047 59.9996 32.0000 1.9499 1.9573 408.2761 410.1768 0.2914 -1.0000 -1.0000 4917386 1573854602.00 151.4047 59.9996 32.0000 1.9504 1.9578 408.2996 410.2011 0.2919 -1.0000 -1.0000 4917464 1573854602.10 151.5627 59.9996 32.0000 1.9501 1.9576 408.3636 410.2642 0.2915 -1.0000 -1.0000 4917526 1573854602.20 151.5627 59.9996 32.0000 1.9483 1.9558 408.3993 410.3006 0.2916 -1.0000 -1.0000 4917589 1573854602.30 151.5627 59.9996 32.0000 1.9496 1.9570 408.4279 410.3294 0.2916 -1.0000 -1.0000 4917667 1573854602.40 151.5627 59.9996 32.0000 1.9497 1.9572 408.5025 410.4039 0.2915 -1.0000 -1.0000 4917729 1573854602.50 151.5627 59.9996 32.0000 1.9493 1.9567 408.5079 410.4086 0.2915 -1.0000 -1.0000 4917792 1573854602.60 151.5445 59.9996 32.0000 1.9488 1.9563 408.4775 410.3783 0.2915 -1.0000 -1.0000 4917964 1573854602.70 151.5439 59.9996 32.0000 1.9502 1.9577 408.3283 410.2308 0.2918 -1.0000 -1.0000 4918042 1573854602.80 151.5439 59.9996 32.0000 1.9505 1.9580 408.2981 410.1987 0.2915 -1.0000 -1.0000 4918104 1573854602.90 151.5439 59.9996 32.0000 1.9502 1.9577 408.2539 410.1533 0.2914 -1.0000 -1.0000 4918167 1573854603.00 151.5439 59.9996 32.0000 1.9499 1.9573 408.2505 410.1503 0.2915 -1.0000 -1.0000 4918229 1573854603.10 151.5439 59.9996 32.0000 1.9504 1.9578 408.3081 410.2079 0.2915 -1.0000 -1.0000 4918479 1573854603.20 151.5140 59.9996 32.0000 1.9503 1.9578 408.3151 410.2148 0.2914 -1.0000 -1.0000 4918542 1573854603.30 151.5140 59.9996 32.0000 1.9496 1.9570 408.2805 410.1808 0.2915 -1.0000 -1.0000 4918605 1573854603.40 151.5140 59.9996 32.0000 1.9491 1.9565 408.4894 410.3897 0.2914 -1.0000 -1.0000 4918667 1573854603.50 151.5140 59.9996 32.0000 1.9489 1.9563 408.4536 410.3549 0.2916 -1.0000 -1.0000 4918730 1573854603.60 151.5140 59.9996 32.0000 1.9488 1.9563 408.4758 410.3778 0.2917 -1.0000 -1.0000 4918933 1573854603.70 151.5140 59.9996 32.0000 1.9495 1.9569 408.4141 410.3153 0.2915 -1.0000 -1.0000 4918995 1573854603.80 151.5089 59.9996 32.0000 1.9504 1.9579 408.3610 410.2608 0.2914 -1.0000 -1.0000 4919057 1573854603.90 151.4906 59.9996 32.0000 1.9505 1.9579 408.3580 410.2596 0.2918 -1.0000 -1.0000 4919120 1573854604.00 151.4906 59.9996 32.0000 1.9495 1.9569 408.2891 410.1902 0.2916 -1.0000 -1.0000 4919198 1573854604.10 151.4906 59.9996 32.0000 1.9497 1.9571 408.2736 410.1740 0.2915 -1.0000 -1.0000 4919433 1573854604.20 151.4906 59.9996 32.0000 1.9497 1.9571 408.2500 410.1497 0.2915 -1.0000 -1.0000 4919495 1573854604.30 151.4906 59.9996 32.0000 1.9499 1.9573 408.3417 410.2428 0.2917 -1.0000 -1.0000 4919573 1573854604.40 151.5974 59.9996 32.0000 1.9499 1.9574 408.3452 410.2465 0.2916 -1.0000 -1.0000 4919636 1573854604.50 151.5974 59.9996 32.0000 1.9494 1.9569 408.4290 410.3292 0.2914 -1.0000 -1.0000 4919714 1573854604.60 151.5974 59.9996 32.0000 1.9497 1.9571 408.4392 410.3395 0.2915 -1.0000 -1.0000 4919964 1573854604.70 151.5974 59.9996 32.0000 1.9492 1.9567 408.4970 410.3975 0.2913 -1.0000 -1.0000 4920026 1573854604.80 151.5974 59.9996 32.0000 1.9496 1.9571 408.5715 410.4731 0.2916 -1.0000 -1.0000 4920089 1573854604.90 151.5979 59.9996 32.0000 1.9505 1.9579 408.3852 410.2866 0.2915 -1.0000 -1.0000 4920151 1573854605.00 151.5980 59.9996 32.0000 1.9496 1.9570 408.3112 410.2107 0.2914 -1.0000 -1.0000 4920214 1573854605.10 151.5980 59.9996 32.0000 1.9502 1.9576 408.3053 410.2054 0.2915 -1.0000 -1.0000 4921167 1573854605.20 151.5980 59.9996 32.0000 1.9498 1.9572 408.3347 410.2341 0.2913 -1.0000 -1.0000 4921229 1573854605.30 151.5980 59.9996 32.0000 1.9496 1.9571 408.3709 410.2697 0.2913 -1.0000 -1.0000 4921292 1573854605.40 151.5980 59.9996 32.0000 1.9496 1.9571 408.3425 410.2422 0.2914 -1.0000 -1.0000 4921354 1573854605.50 151.4688 59.9996 32.0000 1.9498 1.9572 408.3567 410.2564 0.2914 -1.0000 -1.0000 4921433 1573854605.60 151.4688 59.9996 32.0000 1.9492 1.9566 408.3916 410.2915 0.2914 -1.0000 -1.0000 4921479 1573854605.70 151.4688 59.9996 32.0000 1.9488 1.9563 408.5647 410.4651 0.2913 -1.0000 -1.0000 4921558 1573854605.80 151.4688 59.9996 32.0000 1.9492 1.9566 408.5411 410.4411 0.2914 -1.0000 -1.0000 4921620 1573854605.90 151.4688 59.9996 32.0000 1.9499 1.9574 408.4898 410.3904 0.2914 -1.0000 -1.0000 4921682 1573854606.00 151.4744 59.9996 32.0000 1.9494 1.9568 408.4411 410.3407 0.2913 -1.0000 -1.0000 4921761 1573854606.10 151.5655 59.9996 32.0000 1.9496 1.9570 408.4003 410.2990 0.2913 -1.0000 -1.0000 4921823 1573854606.20 151.5655 59.9996 32.0000 1.9501 1.9576 408.3939 410.2936 0.2913 -1.0000 -1.0000 4921886 1573854606.30 151.5655 59.9996 32.0000 1.9500 1.9575 408.3620 410.2626 0.2915 -1.0000 -1.0000 4921964 1573854606.40 151.5655 59.9996 32.0000 1.9491 1.9566 408.2929 410.1909 0.2912 -1.0000 -1.0000 4922026 1573854606.50 151.5655 59.9996 32.0000 1.9496 1.9571 408.2321 410.1311 0.2914 -1.0000 -1.0000 4922089 1573854606.60 151.5359 59.9996 32.0000 1.9497 1.9571 408.3149 410.2143 0.2914 -1.0000 -1.0000 4922151 1573854606.70 151.5357 59.9996 32.0000 1.9502 1.9577 408.2970 410.1957 0.2913 -1.0000 -1.0000 4922901 1573854606.80 151.5357 59.9996 32.0000 1.9499 1.9574 408.3432 410.2418 0.2912 -1.0000 -1.0000 4922979 1573854606.90 151.5357 59.9996 32.0000 1.9502 1.9577 408.2126 410.1110 0.2913 -1.0000 -1.0000 4923042 1573854607.00 151.5357 59.9996 32.0000 1.9496 1.9571 408.3382 410.2373 0.2913 -1.0000 -1.0000 4923105 1573854607.10 151.5357 59.9996 32.0000 1.9487 1.9562 408.4771 410.3766 0.2913 -1.0000 -1.0000 4923167 1573854607.20 151.5357 59.9996 32.0000 1.9489 1.9563 408.5233 410.4218 0.2911 -1.0000 -1.0000 4923229 1573854607.30 151.5357 59.9996 32.0000 1.9497 1.9571 408.5466 410.4456 0.2913 -1.0000 -1.0000 4923292 1573854607.40 151.5357 59.9996 32.0000 1.9491 1.9566 408.5276 410.4272 0.2912 -1.0000 -1.0000 4923370 1573854607.50 151.5357 59.9996 32.0000 1.9489 1.9564 408.5338 410.4323 0.2911 -1.0000 -1.0000 4923433 1573854607.60 151.5357 59.9996 32.0000 1.9495 1.9569 408.5316 410.4307 0.2912 -1.0000 -1.0000 4923495 1573854607.70 151.5629 59.9996 32.0000 1.9492 1.9567 408.5289 410.4290 0.2913 -1.0000 -1.0000 4923573 1573854607.80 151.5766 59.9996 32.0000 1.9488 1.9562 408.5135 410.4121 0.2911 -1.0000 -1.0000 4923636 1573854607.90 151.5766 59.9996 32.0000 1.9493 1.9567 408.4229 410.3227 0.2915 -1.0000 -1.0000 4923698 1573854608.00 151.5766 59.9996 32.0000 1.9506 1.9581 408.4463 410.3447 0.2912 -1.0000 -1.0000 4923761 1573854608.10 151.5766 59.9996 32.0000 1.9501 1.9576 408.4119 410.3113 0.2912 -1.0000 -1.0000 4923823 1573854608.20 151.5766 59.9996 32.0000 1.9495 1.9569 408.3860 410.2842 0.2911 -1.0000 -1.0000 4923886 1573854608.30 151.5563 59.9996 32.0000 1.9505 1.9580 408.4082 410.3059 0.2911 -1.0000 -1.0000 4923964 1573854608.40 151.4242 59.9996 32.0000 1.9498 1.9572 408.3690 410.2682 0.2912 -1.0000 -1.0000 4924026 1573854608.50 151.4242 59.9996 32.0000 1.9497 1.9571 408.3605 410.2589 0.2912 -1.0000 -1.0000 4924104 1573854608.60 151.4242 59.9996 32.0000 1.9492 1.9567 408.3293 410.2267 0.2910 -1.0000 -1.0000 4924167 1573854608.70 151.4242 59.9996 32.0000 1.9491 1.9565 408.4812 410.3792 0.2910 -1.0000 -1.0000 4924636 1573854608.80 151.4242 59.9996 32.0000 1.9490 1.9564 408.4512 410.3486 0.2910 -1.0000 -1.0000 4924714 1573854608.90 151.4242 59.9996 32.0000 1.9485 1.9560 408.4329 410.3301 0.2911 -1.0000 -1.0000 4924776 1573854609.00 151.4242 59.9996 32.0000 1.9492 1.9566 408.5223 410.4217 0.2912 -1.0000 -1.0000 4924839 1573854609.10 151.4242 59.9996 32.0000 1.9489 1.9563 408.4229 410.3211 0.2911 -1.0000 -1.0000 4924917 1573854609.20 151.4242 59.9996 32.0000 1.9495 1.9570 408.4387 410.3397 0.2914 -1.0000 -1.0000 4924979 1573854609.30 151.4242 59.9996 32.0000 1.9495 1.9569 408.4012 410.2995 0.2912 -1.0000 -1.0000 4925042 1573854609.40 151.4813 59.9996 32.0000 1.9507 1.9582 408.2714 410.1686 0.2910 -1.0000 -1.0000 4925120 1573854609.50 151.5574 59.9996 32.0000 1.9504 1.9578 408.2683 410.1648 0.2911 -1.0000 -1.0000 4925182 1573854609.60 151.5574 59.9996 32.0000 1.9492 1.9567 408.3008 410.1998 0.2912 -1.0000 -1.0000 4925245 1573854609.70 151.5574 59.9996 32.0000 1.9497 1.9572 408.2952 410.1937 0.2913 -1.0000 -1.0000 4925729 1573854609.80 151.5574 59.9996 32.0000 1.9501 1.9576 408.2439 410.1401 0.2909 -1.0000 -1.0000 4925792 1573854609.90 151.5574 59.9996 32.0000 1.9487 1.9562 408.3880 410.2843 0.2909 -1.0000 -1.0000 4925854 1573854610.00 151.5574 59.9996 32.0000 1.9487 1.9562 408.3080 410.2051 0.2911 -1.0000 -1.0000 4925948 1573854610.10 151.4757 59.9999 32.0000 1.9487 1.9562 408.5337 410.4293 0.2907 -1.0000 -1.0000 4926011 1573854610.20 151.4757 59.9999 32.0000 1.9490 1.9564 408.4746 410.3726 0.2912 -1.0000 -1.0000 4926073 1573854610.30 151.4757 59.9999 32.0000 1.9488 1.9563 408.4318 410.3303 0.2911 -1.0000 -1.0000 4926136 1573854610.40 151.4757 59.9999 32.0000 1.9487 1.9562 408.4685 410.3661 0.2910 -1.0000 -1.0000 4926198 1573854610.50 151.4757 59.9999 32.0000 1.9494 1.9569 408.4055 410.3032 0.2911 -1.0000 -1.0000 4926276 1573854610.60 151.4757 59.9999 32.0000 1.9495 1.9569 408.4285 410.3265 0.2911 -1.0000 -1.0000 4926339 1573854610.70 151.4757 59.9999 32.0000 1.9487 1.9561 408.3614 410.2587 0.2911 -1.0000 -1.0000 4926401 1573854610.80 151.4757 59.9999 32.0000 1.9498 1.9573 408.3085 410.2066 0.2912 -1.0000 -1.0000 4926479 1573854610.90 151.4757 59.9999 32.0000 1.9495 1.9569 408.3577 410.2558 0.2911 -1.0000 -1.0000 4926542 1573854611.00 151.4757 59.9999 32.0000 1.9494 1.9568 408.3013 410.1984 0.2911 -1.0000 -1.0000 4926605 1573854611.10 151.4757 59.9999 32.0000 1.9496 1.9570 408.2953 410.1927 0.2911 -1.0000 -1.0000 4926667 1573854611.20 151.4757 59.9999 32.0000 1.9492 1.9566 408.3300 410.2267 0.2910 -1.0000 -1.0000 4926730 1573854611.30 151.4757 59.9999 32.0000 1.9493 1.9568 408.2681 410.1656 0.2912 -1.0000 -1.0000 4926855 1573854611.40 151.4870 59.9999 32.0000 1.9496 1.9571 408.3407 410.2387 0.2911 -1.0000 -1.0000 4926933 1573854611.50 151.4870 59.9999 32.0000 1.9496 1.9571 408.4578 410.3562 0.2911 -1.0000 -1.0000 4926995 1573854611.60 151.4870 59.9999 32.0000 1.9495 1.9569 408.3846 410.2823 0.2911 -1.0000 -1.0000 4927058 1573854611.70 151.4870 59.9999 32.0000 1.9498 1.9572 408.5220 410.4209 0.2911 -1.0000 -1.0000 4927136 1573854611.80 151.4870 59.9999 32.0000 1.9486 1.9561 408.3884 410.2850 0.2909 -1.0000 -1.0000 4927198 1573854611.90 151.4870 59.9999 32.0000 1.9497 1.9572 408.4280 410.3254 0.2910 -1.0000 -1.0000 4927261 1573854612.00 151.4870 59.9999 32.0000 1.9502 1.9576 408.3067 410.2028 0.2909 -1.0000 -1.0000 4927323 1573854612.10 151.4870 59.9999 32.0000 1.9501 1.9575 408.4096 410.3074 0.2911 -1.0000 -1.0000 4927386 1573854612.20 151.4870 59.9999 32.0000 1.9497 1.9572 408.3832 410.2820 0.2912 -1.0000 -1.0000 4927448 1573854612.30 151.4870 59.9999 32.0000 1.9508 1.9582 408.3012 410.1992 0.2912 -1.0000 -1.0000 4927682 1573854612.40 151.4870 59.9999 32.0000 1.9507 1.9582 408.3471 410.2443 0.2909 -1.0000 -1.0000 4927745 1573854612.50 151.4458 59.9999 32.0000 1.9502 1.9577 408.2321 410.1282 0.2909 -1.0000 -1.0000 4927823 1573854612.60 151.4458 59.9999 32.0000 1.9492 1.9566 408.3759 410.2725 0.2909 -1.0000 -1.0000 4927886 1573854612.70 151.4458 59.9999 32.0000 1.9492 1.9567 408.4597 410.3579 0.2912 -1.0000 -1.0000 4927948 1573854612.80 151.4458 59.9999 32.0000 1.9491 1.9565 408.5168 410.4161 0.2911 -1.0000 -1.0000 4928182 1573854612.90 151.4458 59.9999 32.0000 1.9492 1.9566 408.4430 410.3394 0.2909 -1.0000 -1.0000 4928245 1573854613.00 151.4458 59.9999 32.0000 1.9494 1.9568 408.4336 410.3305 0.2909 -1.0000 -1.0000 4928307 1573854613.10 151.5536 59.9999 32.0000 1.9498 1.9573 408.3968 410.2960 0.2913 -1.0000 -1.0000 4928386 1573854613.20 151.5509 59.9999 32.0000 1.9496 1.9571 408.3372 410.2344 0.2910 -1.0000 -1.0000 4928448 1573854613.30 151.5509 59.9999 32.0000 1.9503 1.9578 408.3098 410.2074 0.2912 -1.0000 -1.0000 4928682 1573854613.40 151.5509 59.9999 32.0000 1.9502 1.9577 408.3382 410.2350 0.2909 -1.0000 -1.0000 4928745 1573854613.50 151.5509 59.9999 32.0000 1.9503 1.9577 408.3946 410.2913 0.2909 -1.0000 -1.0000 4928808 1573854613.60 151.5509 59.9999 32.0000 1.9508 1.9582 408.4876 410.3856 0.2911 -1.0000 -1.0000 4928886 1573854613.70 151.5509 59.9999 32.0000 1.9513 1.9588 408.5210 410.4188 0.2910 -1.0000 -1.0000 4928964 1573854613.80 151.7460 59.9999 32.0000 1.9510 1.9584 408.5471 410.4441 0.2909 -1.0000 -1.0000 4929182 1573854613.90 151.7460 59.9999 32.0000 1.9502 1.9576 408.5028 410.4002 0.2909 -1.0000 -1.0000 4929245 1573854614.00 151.7460 59.9999 32.0000 1.9511 1.9585 408.4165 410.3135 0.2910 -1.0000 -1.0000 4929323 1573854614.10 151.7460 59.9999 32.0000 1.9506 1.9581 408.5153 410.4136 0.2910 -1.0000 -1.0000 4929386 1573854614.20 151.5617 59.9999 32.0000 1.9502 1.9576 408.3725 410.2692 0.2909 -1.0000 -1.0000 4929448 1573854614.30 151.5617 59.9999 32.0000 1.9502 1.9576 408.3958 410.2920 0.2908 -1.0000 -1.0000 4929511 1573854614.40 151.5617 59.9999 32.0000 1.9498 1.9573 408.2590 410.1561 0.2910 -1.0000 -1.0000 4929636 1573854614.50 151.5617 59.9999 32.0000 1.9504 1.9578 408.2898 410.1868 0.2911 -1.0000 -1.0000 4929714 1573854614.60 151.5617 59.9999 32.0000 1.9506 1.9581 408.2768 410.1738 0.2910 -1.0000 -1.0000 4929776 1573854614.70 151.5255 59.9991 32.0000 1.9496 1.9570 408.3665 410.2634 0.2910 -1.0000 -1.0000 4929839 1573854614.80 151.5097 59.9988 32.0000 1.9495 1.9570 408.3702 410.2667 0.2909 -1.0000 -1.0000 4929917 1573854614.90 151.5097 59.9988 32.0000 1.9497 1.9572 408.4139 410.3106 0.2909 -1.0000 -1.0000 4930417 1573854615.00 151.5097 59.9988 32.0000 1.9497 1.9571 408.5936 410.4906 0.2909 -1.0000 -1.0000 4930479 1573854615.10 151.5097 59.9988 32.0000 1.9506 1.9581 408.5855 410.4832 0.2909 -1.0000 -1.0000 4930558 1573854615.20 151.5097 59.9988 32.0000 1.9498 1.9572 408.5314 410.4285 0.2909 -1.0000 -1.0000 4930620 1573854615.30 151.5209 59.9988 32.0000 1.9496 1.9571 408.4956 410.3932 0.2910 -1.0000 -1.0000 4930682 1573854615.40 151.5227 59.9988 32.0000 1.9483 1.9558 408.3259 410.2228 0.2910 -1.0000 -1.0000 4930917 1573854615.50 151.5227 59.9988 32.0000 1.9491 1.9565 408.3030 410.2005 0.2911 -1.0000 -1.0000 4930979 1573854615.60 151.5227 59.9988 32.0000 1.9492 1.9566 408.3576 410.2554 0.2910 -1.0000 -1.0000 4931042 1573854615.70 151.5227 59.9988 32.0000 1.9506 1.9580 408.3383 410.2342 0.2909 -1.0000 -1.0000 4931120 1573854615.80 151.5227 59.9988 32.0000 1.9501 1.9575 408.3191 410.2144 0.2907 -1.0000 -1.0000 4931182 1573854615.90 151.5227 59.9988 32.0000 1.9498 1.9572 408.3796 410.2754 0.2909 -1.0000 -1.0000 4931401 1573854616.00 151.5227 59.9988 32.0000 1.9496 1.9570 408.3232 410.2197 0.2909 -1.0000 -1.0000 4931479 1573854616.10 151.5227 59.9988 32.0000 1.9498 1.9573 408.4499 410.3465 0.2909 -1.0000 -1.0000 4931542 1573854616.20 151.5227 59.9988 32.0000 1.9493 1.9567 408.5355 410.4332 0.2910 -1.0000 -1.0000 4931604 1573854616.30 151.5227 59.9988 32.0000 1.9487 1.9561 408.5595 410.4568 0.2909 -1.0000 -1.0000 4931682 1573854616.40 151.5406 59.9988 32.0000 1.9498 1.9572 408.4677 410.3642 0.2908 -1.0000 -1.0000 4931901 1573854616.50 151.4782 59.9988 32.0000 1.9498 1.9573 408.5119 410.4082 0.2908 -1.0000 -1.0000 4931979 1573854616.60 151.4782 59.9988 32.0000 1.9489 1.9564 408.4259 410.3225 0.2909 -1.0000 -1.0000 4932042 1573854616.70 151.4782 59.9988 32.0000 1.9493 1.9567 408.3959 410.2921 0.2908 -1.0000 -1.0000 4932104 1573854616.80 151.4782 59.9988 32.0000 1.9501 1.9575 408.3851 410.2811 0.2908 -1.0000 -1.0000 4932182 1573854616.90 151.4782 59.9988 32.0000 1.9493 1.9568 408.3151 410.2099 0.2907 -1.0000 -1.0000 4932245 1573854617.00 151.4782 59.9988 32.0000 1.9497 1.9571 408.2536 410.1482 0.2907 -1.0000 -1.0000 4932308 1573854617.10 151.4782 59.9988 32.0000 1.9505 1.9579 408.3782 410.2746 0.2908 -1.0000 -1.0000 4932370 1573854617.20 151.4782 59.9988 32.0000 1.9493 1.9567 408.3697 410.2657 0.2909 -1.0000 -1.0000 4932432 1573854617.30 151.4782 59.9988 32.0000 1.9494 1.9569 408.4385 410.3332 0.2905 -1.0000 -1.0000 4932495 1573854617.40 151.4636 59.9988 32.0000 1.9491 1.9565 408.4112 410.3065 0.2907 -1.0000 -1.0000 4932573 1573854617.50 151.5498 59.9988 32.0000 1.9502 1.9576 408.4654 410.3610 0.2906 -1.0000 -1.0000 4932636 1573854617.60 151.5498 59.9988 32.0000 1.9490 1.9564 408.5256 410.4223 0.2909 -1.0000 -1.0000 4932698 1573854617.70 151.5498 59.9988 32.0000 1.9483 1.9557 408.4683 410.3644 0.2908 -1.0000 -1.0000 4932776 1573854617.80 151.5498 59.9988 32.0000 1.9486 1.9560 408.4939 410.3897 0.2906 -1.0000 -1.0000 4932839 1573854617.90 151.5913 59.9988 32.0000 1.9486 1.9561 408.5256 410.4197 0.2904 -1.0000 -1.0000 4932901 1573854618.00 151.3838 59.9988 32.0000 1.9492 1.9567 408.5127 410.4070 0.2905 -1.0000 -1.0000 4932979 1573854618.10 151.3838 59.9988 32.0000 1.9494 1.9568 408.3839 410.2787 0.2907 -1.0000 -1.0000 4933042 1573854618.20 151.3838 59.9988 32.0000 1.9492 1.9566 408.5449 410.4392 0.2904 -1.0000 -1.0000 4933105 1573854618.30 151.3838 59.9988 32.0000 1.9501 1.9575 408.3866 410.2810 0.2906 -1.0000 -1.0000 4933167 1573854618.40 151.3838 59.9988 32.0000 1.9494 1.9569 408.3195 410.2133 0.2905 -1.0000 -1.0000 4933229 1573854618.50 151.3838 59.9988 32.0000 1.9502 1.9576 408.3623 410.2563 0.2905 -1.0000 -1.0000 4934151 1573854618.60 151.4900 59.9988 32.0000 1.9502 1.9576 408.3156 410.2093 0.2905 -1.0000 -1.0000 4934214 1573854618.70 151.5313 59.9988 32.0000 1.9497 1.9571 408.3677 410.2613 0.2904 -1.0000 -1.0000 4934276 1573854618.80 151.4210 59.9988 32.0000 1.9492 1.9567 408.3629 410.2554 0.2903 -1.0000 -1.0000 4934339 1573854618.90 151.4210 59.9988 32.0000 1.9500 1.9575 408.3632 410.2570 0.2904 -1.0000 -1.0000 4934401 1573854619.00 151.4210 59.9988 32.0000 1.9494 1.9568 408.4506 410.3445 0.2905 -1.0000 -1.0000 4934464 1573854619.10 151.4210 59.9988 32.0000 1.9493 1.9567 408.4510 410.3441 0.2904 -1.0000 -1.0000 4934542 1573854619.20 151.4210 59.9988 32.0000 1.9497 1.9572 408.5742 410.4692 0.2905 -1.0000 -1.0000 4934605 1573854619.30 151.4210 59.9988 32.0000 1.9496 1.9571 408.5015 410.3943 0.2902 -1.0000 -1.0000 4934667 1573854619.40 151.4210 59.9988 32.0000 1.9488 1.9563 408.4828 410.3769 0.2904 -1.0000 -1.0000 4934745 1573854619.50 151.4210 59.9988 32.0000 1.9496 1.9570 408.4614 410.3552 0.2905 -1.0000 -1.0000 4934917 1573854619.60 151.4566 59.9988 32.0000 1.9497 1.9571 408.4437 410.3384 0.2906 -1.0000 -1.0000 4934979 1573854619.70 151.4915 59.9986 32.0000 1.9494 1.9568 408.4364 410.3298 0.2903 -1.0000 -1.0000 4935058 1573854619.80 151.4915 59.9986 32.0000 1.9498 1.9572 408.3402 410.2326 0.2903 -1.0000 -1.0000 4935120 1573854619.90 151.4915 59.9986 32.0000 1.9501 1.9575 408.3407 410.2334 0.2903 -1.0000 -1.0000 4935182 1573854620.00 151.4915 59.9986 32.0000 1.9501 1.9575 408.3162 410.2086 0.2904 -1.0000 -1.0000 4935432 1573854620.10 151.4915 59.9986 32.0000 1.9494 1.9569 408.3510 410.2453 0.2905 -1.0000 -1.0000 4935495 1573854620.20 151.4915 59.9986 32.0000 1.9495 1.9570 408.3587 410.2516 0.2903 -1.0000 -1.0000 4935558 1573854620.30 151.4915 59.9986 32.0000 1.9499 1.9574 408.3460 410.2382 0.2902 -1.0000 -1.0000 4935636 1573854620.40 151.4915 59.9986 32.0000 1.9492 1.9567 408.3796 410.2726 0.2904 -1.0000 -1.0000 4935698 1573854620.50 151.4915 59.9986 32.0000 1.9497 1.9571 408.3729 410.2654 0.2902 -1.0000 -1.0000 4936448 1573854620.60 151.4915 59.9986 32.0000 1.9490 1.9564 408.5128 410.4072 0.2905 -1.0000 -1.0000 4936511 1573854620.70 151.4915 59.9986 32.0000 1.9490 1.9564 408.5319 410.4267 0.2905 -1.0000 -1.0000 4936573 1573854620.80 151.4877 59.9986 32.0000 1.9493 1.9567 408.5795 410.4732 0.2903 -1.0000 -1.0000 4936652 1573854620.90 151.4548 59.9986 32.0000 1.9497 1.9571 408.5317 410.4247 0.2905 -1.0000 -1.0000 4936714 1573854621.00 151.4237 59.9986 32.0000 1.9491 1.9565 408.4371 410.3300 0.2904 -1.0000 -1.0000 4936776 1573854621.10 151.4237 59.9986 32.0000 1.9504 1.9578 408.4295 410.3230 0.2904 -1.0000 -1.0000 4936839 1573854621.20 151.4237 59.9986 32.0000 1.9499 1.9573 408.3610 410.2536 0.2903 -1.0000 -1.0000 4936917 1573854621.30 151.4237 59.9986 32.0000 1.9501 1.9575 408.3487 410.2408 0.2902 -1.0000 -1.0000 4936964 1573854621.40 151.5503 59.9986 32.0000 1.9504 1.9578 408.3522 410.2443 0.2903 -1.0000 -1.0000 4937042 1573854621.50 151.5503 59.9986 32.0000 1.9507 1.9581 408.3402 410.2330 0.2904 -1.0000 -1.0000 4937105 1573854621.60 151.5503 59.9986 32.0000 1.9499 1.9573 408.3730 410.2661 0.2904 -1.0000 -1.0000 4937432 1573854621.70 151.5503 59.9986 32.0000 1.9495 1.9569 408.5198 410.4124 0.2901 -1.0000 -1.0000 4937511 1573854621.80 151.5503 59.9986 32.0000 1.9490 1.9564 408.5081 410.4007 0.2903 -1.0000 -1.0000 4937573 1573854621.90 151.5011 59.9986 32.0000 1.9487 1.9562 408.4901 410.3836 0.2902 -1.0000 -1.0000 4937636 1573854622.00 151.4016 59.9986 32.0000 1.9488 1.9562 408.4995 410.3921 0.2903 -1.0000 -1.0000 4937698 1573854622.10 151.4016 59.9986 32.0000 1.9490 1.9564 408.5240 410.4186 0.2905 -1.0000 -1.0000 4937776 1573854622.20 151.4016 59.9986 32.0000 1.9490 1.9564 408.5079 410.4026 0.2904 -1.0000 -1.0000 4937839 1573854622.30 151.4016 59.9986 32.0000 1.9489 1.9563 408.4818 410.3761 0.2905 -1.0000 -1.0000 4937901 1573854622.40 151.4016 59.9986 32.0000 1.9494 1.9569 408.4004 410.2955 0.2906 -1.0000 -1.0000 4937964 1573854622.50 151.4016 59.9986 32.0000 1.9500 1.9574 408.2936 410.1870 0.2904 -1.0000 -1.0000 4938042 1573854622.60 151.4016 59.9986 32.0000 1.9501 1.9576 408.4045 410.2985 0.2905 -1.0000 -1.0000 4938104 1573854622.70 151.4016 59.9986 32.0000 1.9494 1.9569 408.3678 410.2623 0.2906 -1.0000 -1.0000 4938167 1573854622.80 151.4016 59.9986 32.0000 1.9493 1.9567 408.3482 410.2421 0.2905 -1.0000 -1.0000 4938245 1573854622.90 151.4039 59.9986 32.0000 1.9489 1.9563 408.5012 410.3954 0.2905 -1.0000 -1.0000 4938308 1573854623.00 151.5213 59.9986 32.0000 1.9485 1.9559 408.4717 410.3666 0.2906 -1.0000 -1.0000 4938370 1573854623.10 151.5213 59.9986 32.0000 1.9486 1.9560 408.5038 410.3983 0.2905 -1.0000 -1.0000 4938652 1573854623.20 151.4369 59.9986 32.0000 1.9487 1.9561 408.4245 410.3190 0.2905 -1.0000 -1.0000 4938714 1573854623.30 151.4369 59.9986 32.0000 1.9495 1.9569 408.4338 410.3277 0.2905 -1.0000 -1.0000 4938776 1573854623.40 151.4369 59.9986 32.0000 1.9490 1.9565 408.4339 410.3300 0.2908 -1.0000 -1.0000 4938855 1573854623.50 151.4369 59.9986 32.0000 1.9495 1.9570 408.4552 410.3513 0.2908 -1.0000 -1.0000 4938917 1573854623.60 151.4369 59.9986 32.0000 1.9496 1.9571 408.4162 410.3109 0.2906 -1.0000 -1.0000 4938995 1573854623.70 151.4369 59.9986 32.0000 1.9503 1.9577 408.4167 410.3101 0.2904 -1.0000 -1.0000 4939073 1573854623.80 151.4369 59.9986 32.0000 1.9504 1.9579 408.4460 410.3406 0.2907 -1.0000 -1.0000 4939136 1573854623.90 151.4369 59.9986 32.0000 1.9498 1.9572 408.4248 410.3202 0.2907 -1.0000 -1.0000 4939198 1573854624.00 151.4369 59.9986 32.0000 1.9500 1.9574 408.4060 410.3007 0.2906 -1.0000 -1.0000 4939261 1573854624.10 151.4369 59.9986 32.0000 1.9499 1.9573 408.3547 410.2485 0.2904 -1.0000 -1.0000 4939323 1573854624.20 151.5976 59.9986 32.0000 1.9495 1.9570 408.3352 410.2299 0.2907 -1.0000 -1.0000 4939401 1573854624.30 151.4655 59.9986 32.0000 1.9497 1.9572 408.3805 410.2755 0.2907 -1.0000 -1.0000 4939464 1573854624.40 151.4655 59.9986 32.0000 1.9493 1.9567 408.3675 410.2618 0.2905 -1.0000 -1.0000 4939526 1573854624.50 151.4655 59.9986 32.0000 1.9499 1.9573 408.4377 410.3332 0.2906 -1.0000 -1.0000 4939604 1573854624.60 151.4655 59.9986 32.0000 1.9498 1.9572 408.5077 410.4019 0.2905 -1.0000 -1.0000 4939667 1573854624.70 151.4655 59.9986 32.0000 1.9495 1.9569 408.6226 410.5178 0.2905 -1.0000 -1.0000 4939729 1573854624.80 151.4655 59.9986 32.0000 1.9491 1.9565 408.5416 410.4366 0.2905 -1.0000 -1.0000 4939792 1573854624.90 151.4655 59.9986 32.0000 1.9493 1.9568 408.5407 410.4347 0.2905 -1.0000 -1.0000 4939854 1573854625.00 151.4655 59.9986 32.0000 1.9493 1.9568 408.4953 410.3883 0.2903 -1.0000 -1.0000 4939917 1573854625.10 151.4655 59.9986 32.0000 1.9500 1.9574 408.3357 410.2300 0.2906 -1.0000 -1.0000 4939995 1573854625.20 151.5625 59.9977 32.0000 1.9506 1.9581 408.3259 410.2201 0.2906 -1.0000 -1.0000 4940230 1573854625.30 151.6097 59.9977 32.0000 1.9500 1.9574 408.3578 410.2517 0.2904 -1.0000 -1.0000 4940292 1573854625.40 151.6097 59.9977 32.0000 1.9503 1.9577 408.4284 410.3235 0.2906 -1.0000 -1.0000 4940370 1573854625.50 151.6097 59.9977 32.0000 1.9495 1.9570 408.4922 410.3863 0.2905 -1.0000 -1.0000 4940432 1573854625.60 151.6097 59.9977 32.0000 1.9493 1.9567 408.3722 410.2661 0.2905 -1.0000 -1.0000 4940495 1573854625.70 151.4696 59.9977 32.0000 1.9500 1.9574 408.5256 410.4207 0.2906 -1.0000 -1.0000 4941182 1573854625.80 151.4696 59.9977 32.0000 1.9495 1.9570 408.5167 410.4117 0.2906 -1.0000 -1.0000 4941245 1573854625.90 151.4696 59.9977 32.0000 1.9491 1.9565 408.4853 410.3805 0.2906 -1.0000 -1.0000 4941308 1573854626.00 151.4696 59.9977 32.0000 1.9495 1.9570 408.5713 410.4659 0.2905 -1.0000 -1.0000 4941386 1573854626.10 151.4696 59.9977 32.0000 1.9496 1.9570 408.5550 410.4505 0.2906 -1.0000 -1.0000 4941448 1573854626.20 151.5986 59.9977 32.0000 1.9492 1.9567 408.5153 410.4104 0.2905 -1.0000 -1.0000 4941682 1573854626.30 151.6013 59.9977 32.0000 1.9497 1.9571 408.5089 410.4034 0.2905 -1.0000 -1.0000 4941745 1573854626.40 151.6013 59.9977 32.0000 1.9491 1.9566 408.4942 410.3894 0.2906 -1.0000 -1.0000 4941808 1573854626.50 151.5955 59.9977 32.0000 1.9501 1.9575 408.4960 410.3906 0.2905 -1.0000 -1.0000 4941886 1573854626.60 151.4745 59.9977 32.0000 1.9502 1.9576 408.3216 410.2161 0.2906 -1.0000 -1.0000 4941948 1573854626.70 151.4745 59.9977 32.0000 1.9501 1.9575 408.3484 410.2416 0.2904 -1.0000 -1.0000 4942167 1573854626.80 151.4745 59.9977 32.0000 1.9499 1.9573 408.3333 410.2278 0.2907 -1.0000 -1.0000 4942245 1573854626.90 151.4745 59.9977 32.0000 1.9496 1.9570 408.3840 410.2775 0.2904 -1.0000 -1.0000 4942308 1573854627.00 151.5663 59.9977 32.0000 1.9492 1.9567 408.5225 410.4164 0.2904 -1.0000 -1.0000 4942370 1573854627.10 151.6012 59.9977 32.0000 1.9490 1.9564 408.3952 410.2897 0.2906 -1.0000 -1.0000 4942448 1573854627.20 151.6012 59.9977 32.0000 1.9493 1.9567 408.5110 410.4044 0.2903 -1.0000 -1.0000 4943386 1573854627.30 151.6012 59.9977 32.0000 1.9493 1.9568 408.5997 410.4929 0.2902 -1.0000 -1.0000 4943448 1573854627.40 151.6012 59.9977 32.0000 1.9502 1.9576 408.5225 410.4159 0.2904 -1.0000 -1.0000 4943526 1573854627.50 151.6012 59.9977 32.0000 1.9496 1.9571 408.4933 410.3867 0.2904 -1.0000 -1.0000 4943589 1573854627.60 151.4169 59.9977 32.0000 1.9490 1.9564 408.4058 410.3001 0.2905 -1.0000 -1.0000 4943651 1573854627.70 151.4169 59.9977 32.0000 1.9499 1.9573 408.3502 410.2432 0.2903 -1.0000 -1.0000 4943729 1573854627.80 151.4169 59.9977 32.0000 1.9497 1.9571 408.3967 410.2908 0.2905 -1.0000 -1.0000 4943792 1573854627.90 151.4169 59.9977 32.0000 1.9498 1.9573 408.3345 410.2277 0.2904 -1.0000 -1.0000 4943854 1573854628.00 151.4169 59.9977 32.0000 1.9504 1.9578 408.3460 410.2385 0.2903 -1.0000 -1.0000 4943932 1573854628.10 151.4169 59.9977 32.0000 1.9502 1.9577 408.3876 410.2810 0.2904 -1.0000 -1.0000 4943995 1573854628.20 151.5511 59.9977 32.0000 1.9507 1.9581 408.4004 410.2931 0.2903 -1.0000 -1.0000 4944058 1573854628.30 151.5537 59.9977 32.0000 1.9501 1.9575 408.4953 410.3889 0.2904 -1.0000 -1.0000 4944120 1573854628.40 151.5537 59.9977 32.0000 1.9499 1.9573 408.4702 410.3638 0.2904 -1.0000 -1.0000 4944182 1573854628.50 151.5537 59.9977 32.0000 1.9493 1.9568 408.5361 410.4300 0.2904 -1.0000 -1.0000 4944261 1573854628.60 151.5537 59.9977 32.0000 1.9494 1.9568 408.5976 410.4927 0.2906 -1.0000 -1.0000 4944323 1573854628.70 151.5405 59.9977 32.0000 1.9498 1.9572 408.5135 410.4087 0.2906 -1.0000 -1.0000 4944386 1573854628.80 151.5053 59.9977 32.0000 1.9500 1.9575 408.4001 410.2935 0.2903 -1.0000 -1.0000 4944464 1573854628.90 151.5053 59.9977 32.0000 1.9500 1.9574 408.3569 410.2489 0.2902 -1.0000 -1.0000 4944526 1573854629.00 151.5053 59.9977 32.0000 1.9501 1.9576 408.3800 410.2732 0.2904 -1.0000 -1.0000 4944589 1573854629.10 151.5053 59.9977 32.0000 1.9495 1.9569 408.3503 410.2433 0.2904 -1.0000 -1.0000 4944652 1573854629.20 151.5053 59.9977 32.0000 1.9505 1.9580 408.3561 410.2498 0.2905 -1.0000 -1.0000 4944714 1573854629.30 151.5053 59.9977 32.0000 1.9505 1.9579 408.3315 410.2242 0.2903 -1.0000 -1.0000 4944776 1573854629.40 151.5053 59.9977 32.0000 1.9502 1.9576 408.3694 410.2616 0.2903 -1.0000 -1.0000 4944855 1573854629.50 151.5053 59.9977 32.0000 1.9499 1.9574 408.2747 410.1672 0.2904 -1.0000 -1.0000 4944917 1573854629.60 151.5053 59.9977 32.0000 1.9489 1.9564 408.4552 410.3489 0.2904 -1.0000 -1.0000 4944979 1573854629.70 151.5053 59.9977 32.0000 1.9489 1.9563 408.5651 410.4579 0.2902 -1.0000 -1.0000 4945058 1573854629.80 151.5053 59.9977 32.0000 1.9485 1.9559 408.5227 410.4163 0.2904 -1.0000 -1.0000 4945182 1573854629.90 151.4996 59.9977 32.0000 1.9495 1.9569 408.5557 410.4500 0.2904 -1.0000 -1.0000 4945245 1573854630.00 151.5662 59.9974 32.0000 1.9502 1.9576 408.4036 410.2973 0.2905 -1.0000 -1.0000 4945323 1573854630.10 151.5860 59.9974 32.0000 1.9497 1.9572 408.4467 410.3405 0.2904 -1.0000 -1.0000 4945386 1573854630.20 151.5860 59.9974 32.0000 1.9500 1.9575 408.4285 410.3208 0.2901 -1.0000 -1.0000 4945448 1573854630.30 151.5860 59.9974 32.0000 1.9508 1.9582 408.3400 410.2327 0.2903 -1.0000 -1.0000 4945682 1573854630.40 151.5860 59.9974 32.0000 1.9493 1.9567 408.4007 410.2931 0.2902 -1.0000 -1.0000 4945745 1573854630.50 151.4511 59.9974 32.0000 1.9501 1.9575 408.3485 410.2398 0.2901 -1.0000 -1.0000 4945823 1573854630.60 151.4427 59.9974 32.0000 1.9497 1.9571 408.3397 410.2323 0.2902 -1.0000 -1.0000 4945886 1573854630.70 151.4427 59.9974 32.0000 1.9492 1.9567 408.4761 410.3679 0.2902 -1.0000 -1.0000 4945948 1573854630.80 151.4427 59.9974 32.0000 1.9490 1.9564 408.5563 410.4495 0.2903 -1.0000 -1.0000 4946151 1573854630.90 151.4427 59.9974 32.0000 1.9492 1.9566 408.5661 410.4591 0.2903 -1.0000 -1.0000 4946214 1573854631.00 151.4427 59.9974 32.0000 1.9485 1.9559 408.5561 410.4498 0.2902 -1.0000 -1.0000 4946276 1573854631.10 151.5585 59.9974 32.0000 1.9502 1.9576 408.5033 410.3953 0.2901 -1.0000 -1.0000 4946355 1573854631.20 151.5585 59.9974 32.0000 1.9497 1.9571 408.5252 410.4187 0.2904 -1.0000 -1.0000 4946417 1573854631.30 151.5585 59.9974 32.0000 1.9493 1.9568 408.5194 410.4142 0.2905 -1.0000 -1.0000 4947276 1573854631.40 151.5585 59.9974 32.0000 1.9502 1.9577 408.5692 410.4642 0.2906 -1.0000 -1.0000 4947354 1573854631.50 151.5585 59.9974 32.0000 1.9504 1.9578 408.3728 410.2661 0.2904 -1.0000 -1.0000 4947417 1573854631.60 151.4878 59.9974 32.0000 1.9500 1.9575 408.4229 410.3164 0.2903 -1.0000 -1.0000 4947479 1573854631.70 151.4800 59.9974 32.0000 1.9497 1.9571 408.3998 410.2919 0.2902 -1.0000 -1.0000 4947558 1573854631.80 151.4800 59.9974 32.0000 1.9496 1.9571 408.3792 410.2719 0.2903 -1.0000 -1.0000 4947620 1573854631.90 151.4800 59.9974 32.0000 1.9492 1.9567 408.4961 410.3892 0.2903 -1.0000 -1.0000 4947682 1573854632.00 151.4800 59.9974 32.0000 1.9490 1.9565 408.4583 410.3518 0.2904 -1.0000 -1.0000 4947761 1573854632.10 151.4800 59.9974 32.0000 1.9489 1.9563 408.5554 410.4483 0.2902 -1.0000 -1.0000 4947823 1573854632.20 151.5222 59.9974 32.0000 1.9487 1.9562 408.6234 410.5169 0.2902 -1.0000 -1.0000 4947886 1573854632.30 151.5856 59.9974 32.0000 1.9496 1.9570 408.5060 410.3989 0.2903 -1.0000 -1.0000 4947964 1573854632.40 151.5856 59.9974 32.0000 1.9497 1.9571 408.5140 410.4082 0.2905 -1.0000 -1.0000 4948026 1573854632.50 151.5856 59.9974 32.0000 1.9503 1.9577 408.4981 410.3930 0.2905 -1.0000 -1.0000 4948104 1573854632.60 151.5856 59.9974 32.0000 1.9499 1.9573 408.4146 410.3077 0.2904 -1.0000 -1.0000 4948167 1573854632.70 151.5856 59.9974 32.0000 1.9504 1.9579 408.3638 410.2576 0.2905 -1.0000 -1.0000 4948229 1573854632.80 151.4715 59.9974 32.0000 1.9506 1.9580 408.2756 410.1681 0.2904 -1.0000 -1.0000 4948292 1573854632.90 151.4430 59.9974 32.0000 1.9494 1.9568 408.3352 410.2280 0.2903 -1.0000 -1.0000 4948355 1573854633.00 151.4430 59.9974 32.0000 1.9489 1.9564 408.4570 410.3500 0.2903 -1.0000 -1.0000 4948417 1573854633.10 151.4430 59.9974 32.0000 1.9489 1.9563 408.4188 410.3125 0.2905 -1.0000 -1.0000 4948495 1573854633.20 151.4430 59.9974 32.0000 1.9488 1.9562 408.4077 410.3008 0.2903 -1.0000 -1.0000 4948558 1573854633.30 151.4430 59.9974 32.0000 1.9494 1.9568 408.5382 410.4332 0.2906 -1.0000 -1.0000 4948620 1573854633.40 151.5535 59.9974 32.0000 1.9491 1.9565 408.5999 410.4951 0.2905 -1.0000 -1.0000 4948698 1573854633.50 151.5535 59.9974 32.0000 1.9490 1.9564 408.5116 410.4062 0.2905 -1.0000 -1.0000 4948761 1573854633.60 151.5535 59.9974 32.0000 1.9493 1.9568 408.5640 410.4597 0.2906 -1.0000 -1.0000 4948823 1573854633.70 151.5535 59.9974 32.0000 1.9492 1.9566 408.5585 410.4537 0.2906 -1.0000 -1.0000 4948902 1573854633.80 151.5535 59.9974 32.0000 1.9494 1.9568 408.5044 410.3996 0.2906 -1.0000 -1.0000 4948964 1573854633.90 151.4382 59.9974 32.0000 1.9501 1.9576 408.4684 410.3640 0.2907 -1.0000 -1.0000 4949026 1573854634.00 151.4382 59.9974 32.0000 1.9499 1.9573 408.3973 410.2917 0.2905 -1.0000 -1.0000 4949089 1573854634.10 151.4382 59.9974 32.0000 1.9497 1.9571 408.3751 410.2696 0.2906 -1.0000 -1.0000 4949151 1573854634.20 151.4382 59.9974 32.0000 1.9499 1.9573 408.3801 410.2745 0.2906 -1.0000 -1.0000 4949214 1573854634.30 151.4382 59.9974 32.0000 1.9502 1.9576 408.3605 410.2555 0.2907 -1.0000 -1.0000 4949292 1573854634.40 151.4382 59.9974 32.0000 1.9502 1.9577 408.3226 410.2173 0.2907 -1.0000 -1.0000 4949464 1573854634.50 151.4382 59.9974 32.0000 1.9496 1.9570 408.3748 410.2704 0.2907 -1.0000 -1.0000 4949542 1573854634.60 151.5551 59.9976 32.0000 1.9494 1.9568 408.4333 410.3286 0.2907 -1.0000 -1.0000 4949604 1573854634.70 151.5551 59.9976 32.0000 1.9494 1.9568 408.4771 410.3720 0.2905 -1.0000 -1.0000 4949667 1573854634.80 151.5551 59.9976 32.0000 1.9492 1.9567 408.4790 410.3736 0.2905 -1.0000 -1.0000 4949745 1573854634.90 151.5551 59.9976 32.0000 1.9491 1.9565 408.4766 410.3713 0.2906 -1.0000 -1.0000 4950214 1573854635.00 151.5551 59.9976 32.0000 1.9489 1.9564 408.4869 410.3824 0.2906 -1.0000 -1.0000 4950276 1573854635.10 151.4321 59.9976 32.0000 1.9480 1.9554 408.5399 410.4347 0.2906 -1.0000 -1.0000 4950355 1573854635.20 151.4321 59.9976 32.0000 1.9489 1.9563 408.4393 410.3347 0.2907 -1.0000 -1.0000 4950417 1573854635.30 151.4321 59.9976 32.0000 1.9491 1.9566 408.3801 410.2755 0.2907 -1.0000 -1.0000 4950479 1573854635.40 151.4321 59.9976 32.0000 1.9505 1.9580 408.2454 410.1409 0.2909 -1.0000 -1.0000 4950558 1573854635.50 151.4321 59.9976 32.0000 1.9510 1.9585 408.3448 410.2404 0.2907 -1.0000 -1.0000 4950620 1573854635.60 151.4432 59.9976 32.0000 1.9497 1.9571 408.3527 410.2472 0.2907 -1.0000 -1.0000 4950682 1573854635.70 151.5927 59.9976 32.0000 1.9496 1.9570 408.3946 410.2889 0.2905 -1.0000 -1.0000 4950745 1573854635.80 151.5927 59.9976 32.0000 1.9495 1.9570 408.3789 410.2730 0.2905 -1.0000 -1.0000 4950808 1573854635.90 151.5927 59.9976 32.0000 1.9504 1.9579 408.3836 410.2777 0.2905 -1.0000 -1.0000 4951151 1573854636.00 151.5927 59.9976 32.0000 1.9497 1.9572 408.3701 410.2647 0.2906 -1.0000 -1.0000 4951229 1573854636.10 151.5927 59.9976 32.0000 1.9497 1.9571 408.4052 410.3006 0.2908 -1.0000 -1.0000 4951292 1573854636.20 151.4422 59.9976 32.0000 1.9492 1.9566 408.4151 410.3107 0.2907 -1.0000 -1.0000 4951354 1573854636.30 151.4422 59.9976 32.0000 1.9491 1.9565 408.3993 410.2942 0.2906 -1.0000 -1.0000 4951417 1573854636.40 151.4422 59.9976 32.0000 1.9491 1.9565 408.5276 410.4231 0.2906 -1.0000 -1.0000 4952011 1573854636.50 151.4422 59.9976 32.0000 1.9489 1.9563 408.4786 410.3737 0.2906 -1.0000 -1.0000 4952089 1573854636.60 151.4422 59.9976 32.0000 1.9489 1.9563 408.5467 410.4420 0.2906 -1.0000 -1.0000 4952152 1573854636.70 151.5090 59.9976 32.0000 1.9493 1.9567 408.5110 410.4070 0.2907 -1.0000 -1.0000 4952214 1573854636.80 151.5477 59.9976 32.0000 1.9494 1.9568 408.5234 410.4185 0.2906 -1.0000 -1.0000 4952276 1573854636.90 151.5477 59.9976 32.0000 1.9496 1.9570 408.5043 410.3996 0.2907 -1.0000 -1.0000 4952339 1573854637.00 151.5477 59.9976 32.0000 1.9491 1.9565 408.5314 410.4256 0.2904 -1.0000 -1.0000 4952402 1573854637.10 151.5477 59.9976 32.0000 1.9493 1.9568 408.5252 410.4211 0.2906 -1.0000 -1.0000 4952495 1573854637.20 151.5477 59.9976 32.0000 1.9493 1.9568 408.3291 410.2223 0.2905 -1.0000 -1.0000 4952558 1573854637.30 151.4697 59.9976 32.0000 1.9497 1.9571 408.3847 410.2784 0.2904 -1.0000 -1.0000 4952620 1573854637.40 151.4382 59.9976 32.0000 1.9496 1.9570 408.3115 410.2048 0.2904 -1.0000 -1.0000 4952698 1573854637.50 151.4382 59.9976 32.0000 1.9492 1.9566 408.3596 410.2530 0.2905 -1.0000 -1.0000 4952917 1573854637.60 151.4382 59.9976 32.0000 1.9493 1.9567 408.3620 410.2551 0.2903 -1.0000 -1.0000 4952979 1573854637.70 151.4382 59.9976 32.0000 1.9489 1.9563 408.4653 410.3561 0.2902 -1.0000 -1.0000 4953058 1573854637.80 151.4382 59.9976 32.0000 1.9488 1.9562 408.5197 410.4163 0.2907 -1.0000 -1.0000 4953120 1573854637.90 151.5034 59.9976 32.0000 1.9490 1.9564 408.5894 410.4847 0.2905 -1.0000 -1.0000 4953182 1573854638.00 151.5034 59.9976 32.0000 1.9494 1.9568 408.5548 410.4488 0.2903 -1.0000 -1.0000 4953308 1573854638.10 151.5034 59.9976 32.0000 1.9494 1.9568 408.5706 410.4638 0.2903 -1.0000 -1.0000 4953370 1573854638.20 151.5034 59.9976 32.0000 1.9489 1.9563 408.4361 410.3293 0.2904 -1.0000 -1.0000 4953432 1573854638.30 151.5034 59.9976 32.0000 1.9496 1.9570 408.4913 410.3846 0.2904 -1.0000 -1.0000 4953526 1573854638.40 151.4691 59.9976 32.0000 1.9498 1.9572 408.3573 410.2505 0.2904 -1.0000 -1.0000 4953589 1573854638.50 151.4677 59.9976 32.0000 1.9497 1.9571 408.3386 410.2321 0.2905 -1.0000 -1.0000 4954182 1573854638.60 151.4677 59.9976 32.0000 1.9490 1.9564 408.3848 410.2777 0.2903 -1.0000 -1.0000 4954245 1573854638.70 151.4677 59.9976 32.0000 1.9494 1.9568 408.4516 410.3453 0.2904 -1.0000 -1.0000 4954308 1573854638.80 151.4677 59.9976 32.0000 1.9491 1.9565 408.4754 410.3684 0.2903 -1.0000 -1.0000 4954386 1573854638.90 151.5115 59.9976 32.0000 1.9493 1.9567 408.5280 410.4223 0.2904 -1.0000 -1.0000 4954448 1573854639.00 151.5991 59.9976 32.0000 1.9490 1.9564 408.5452 410.4378 0.2902 -1.0000 -1.0000 4954511 1573854639.10 151.5991 59.9976 32.0000 1.9492 1.9566 408.6411 410.5354 0.2905 -1.0000 -1.0000 4954573 1573854639.20 151.5991 59.9976 32.0000 1.9490 1.9564 408.5418 410.4350 0.2903 -1.0000 -1.0000 4954636 1573854639.30 151.5991 59.9976 32.0000 1.9492 1.9566 408.5362 410.4300 0.2904 -1.0000 -1.0000 4954698 1573854639.40 151.5991 59.9976 32.0000 1.9503 1.9578 408.5063 410.4005 0.2905 -1.0000 -1.0000 4954776 1573854639.50 151.5991 59.9976 32.0000 1.9498 1.9573 408.4635 410.3585 0.2905 -1.0000 -1.0000 4954902 1573854639.60 151.4106 59.9977 32.0000 1.9494 1.9568 408.3405 410.2331 0.2903 -1.0000 -1.0000 4954964 1573854639.70 151.4106 59.9977 32.0000 1.9499 1.9573 408.3621 410.2544 0.2902 -1.0000 -1.0000 4955042 1573854639.80 151.4106 59.9977 32.0000 1.9496 1.9571 408.4426 410.3350 0.2902 -1.0000 -1.0000 4955105 1573854639.90 151.4106 59.9977 32.0000 1.9490 1.9565 408.3588 410.2520 0.2903 -1.0000 -1.0000 4955167 1573854640.00 151.4106 59.9977 32.0000 1.9498 1.9572 408.4877 410.3814 0.2905 -1.0000 -1.0000 4955761 1573854640.10 151.4106 59.9977 32.0000 1.9490 1.9564 408.5346 410.4290 0.2904 -1.0000 -1.0000 4955823 1573854640.20 151.5058 59.9977 32.0000 1.9492 1.9567 408.4876 410.3826 0.2905 -1.0000 -1.0000 4955886 1573854640.30 151.5684 59.9977 32.0000 1.9495 1.9569 408.5440 410.4379 0.2904 -1.0000 -1.0000 4955964 1573854640.40 151.5684 59.9977 32.0000 1.9498 1.9572 408.4836 410.3785 0.2906 -1.0000 -1.0000 4956026 1573854640.50 151.5684 59.9977 32.0000 1.9502 1.9577 408.4191 410.3126 0.2904 -1.0000 -1.0000 4956104 1573854640.60 151.5684 59.9977 32.0000 1.9493 1.9567 408.4019 410.2960 0.2906 -1.0000 -1.0000 4956167 1573854640.70 151.5684 59.9977 32.0000 1.9497 1.9571 408.2877 410.1817 0.2905 -1.0000 -1.0000 4956229 1573854640.80 151.3889 59.9977 32.0000 1.9501 1.9576 408.4096 410.3025 0.2903 -1.0000 -1.0000 4956308 1573854640.90 151.3889 59.9977 32.0000 1.9493 1.9568 408.3899 410.2822 0.2903 -1.0000 -1.0000 4956370 1573854641.00 151.3889 59.9977 32.0000 1.9487 1.9562 408.4212 410.3146 0.2904 -1.0000 -1.0000 4956432 1573854641.10 151.3889 59.9977 32.0000 1.9484 1.9559 408.4355 410.3283 0.2903 -1.0000 -1.0000 4956511 1573854641.20 151.3889 59.9977 32.0000 1.9489 1.9564 408.5483 410.4429 0.2904 -1.0000 -1.0000 4956573 1573854641.30 151.3889 59.9977 32.0000 1.9496 1.9570 408.5097 410.4034 0.2904 -1.0000 -1.0000 4956620 1573854641.40 151.4777 59.9977 32.0000 1.9494 1.9568 408.5387 410.4322 0.2903 -1.0000 -1.0000 4956698 1573854641.50 151.4777 59.9977 32.0000 1.9500 1.9574 408.4839 410.3767 0.2903 -1.0000 -1.0000 4956839 1573854641.60 151.4777 59.9977 32.0000 1.9497 1.9572 408.4186 410.3121 0.2904 -1.0000 -1.0000 4956902 1573854641.70 151.4777 59.9977 32.0000 1.9490 1.9565 408.3693 410.2612 0.2902 -1.0000 -1.0000 4956979 1573854641.80 151.4777 59.9977 32.0000 1.9495 1.9569 408.3342 410.2268 0.2902 -1.0000 -1.0000 4957042 1573854641.90 151.4777 59.9977 32.0000 1.9498 1.9572 408.3119 410.2035 0.2902 -1.0000 -1.0000 4957105 1573854642.00 151.4246 59.9977 32.0000 1.9493 1.9567 408.4541 410.3460 0.2901 -1.0000 -1.0000 4957182 1573854642.10 151.4246 59.9977 32.0000 1.9491 1.9566 408.4881 410.3803 0.2902 -1.0000 -1.0000 4957401 1573854642.20 151.4246 59.9977 32.0000 1.9494 1.9568 408.4884 410.3815 0.2903 -1.0000 -1.0000 4957464 1573854642.30 151.4246 59.9977 32.0000 1.9496 1.9570 408.6083 410.5014 0.2902 -1.0000 -1.0000 4957542 1573854642.40 151.4246 59.9977 32.0000 1.9499 1.9573 408.5311 410.4246 0.2903 -1.0000 -1.0000 4957604 1573854642.50 151.5130 59.9977 32.0000 1.9495 1.9569 408.4490 410.3421 0.2903 -1.0000 -1.0000 4957667 1573854642.60 151.5130 59.9977 32.0000 1.9502 1.9576 408.5249 410.4190 0.2904 -1.0000 -1.0000 4957995 1573854642.70 151.5130 59.9977 32.0000 1.9494 1.9569 408.5010 410.3950 0.2904 -1.0000 -1.0000 4958073 1573854642.80 151.5130 59.9977 32.0000 1.9499 1.9574 408.3444 410.2366 0.2903 -1.0000 -1.0000 4958136 1573854642.90 151.5130 59.9977 32.0000 1.9499 1.9573 408.3573 410.2499 0.2903 -1.0000 -1.0000 4958198 1573854643.00 151.5100 59.9977 32.0000 1.9499 1.9573 408.3249 410.2169 0.2902 -1.0000 -1.0000 4958261 1573854643.10 151.4700 59.9977 32.0000 1.9502 1.9576 408.2738 410.1657 0.2903 -1.0000 -1.0000 4958495 1573854643.20 151.4700 59.9977 32.0000 1.9489 1.9563 408.3887 410.2818 0.2904 -1.0000 -1.0000 4958557 1573854643.30 151.4700 59.9977 32.0000 1.9489 1.9564 408.4566 410.3482 0.2901 -1.0000 -1.0000 4958636 1573854643.40 151.4700 59.9977 32.0000 1.9485 1.9559 408.5402 410.4332 0.2903 -1.0000 -1.0000 4958698 1573854643.50 151.4700 59.9977 32.0000 1.9489 1.9563 408.5121 410.4055 0.2903 -1.0000 -1.0000 4958761 1573854643.60 151.4700 59.9977 32.0000 1.9493 1.9567 408.4762 410.3694 0.2903 -1.0000 -1.0000 4958823 1573854643.70 151.5503 59.9977 32.0000 1.9491 1.9565 408.4974 410.3911 0.2904 -1.0000 -1.0000 4959292 1573854643.80 151.5503 59.9977 32.0000 1.9487 1.9561 408.5219 410.4149 0.2903 -1.0000 -1.0000 4959354 1573854643.90 151.5503 59.9977 32.0000 1.9487 1.9561 408.4911 410.3846 0.2904 -1.0000 -1.0000 4959417 1573854644.00 151.5503 59.9977 32.0000 1.9499 1.9573 408.4248 410.3174 0.2902 -1.0000 -1.0000 4959479 1573854644.10 151.5503 59.9977 32.0000 1.9499 1.9573 408.4458 410.3395 0.2904 -1.0000 -1.0000 4959542 1573854644.20 151.4354 59.9977 32.0000 1.9499 1.9573 408.4282 410.3211 0.2903 -1.0000 -1.0000 4959604 1573854644.30 151.4211 59.9977 32.0000 1.9492 1.9566 408.4210 410.3140 0.2904 -1.0000 -1.0000 4959682 1573854644.40 151.4211 59.9977 32.0000 1.9491 1.9565 408.3641 410.2558 0.2901 -1.0000 -1.0000 4959745 1573854644.50 151.4211 59.9977 32.0000 1.9497 1.9571 408.3841 410.2764 0.2902 -1.0000 -1.0000 4959823 1573854644.60 151.4211 59.9977 32.0000 1.9492 1.9566 408.4926 410.3860 0.2904 -1.0000 -1.0000 4959886 1573854644.70 151.4555 59.9975 32.0000 1.9487 1.9561 408.5041 410.3981 0.2904 -1.0000 -1.0000 4959948 1573854644.80 151.6013 59.9967 32.0000 1.9494 1.9569 408.6019 410.4968 0.2904 -1.0000 -1.0000 5000026 1573854644.90 151.6013 59.9967 32.0000 1.9493 1.9567 408.5068 410.4012 0.2905 -1.0000 -1.0000 5000089 1573854645.00 151.6013 59.9967 32.0000 1.9492 1.9567 408.5532 410.4481 0.2905 -1.0000 -1.0000 5000151 1573854645.10 151.6013 59.9967 32.0000 1.9490 1.9564 408.5192 410.4142 0.2905 -1.0000 -1.0000 5000214 1573854645.20 151.6013 59.9967 32.0000 1.9494 1.9568 408.5326 410.4269 0.2905 -1.0000 -1.0000 5000511 1573854645.30 151.4541 59.9967 32.0000 1.9491 1.9565 408.4353 410.3292 0.2904 -1.0000 -1.0000 5000573 1573854645.40 151.4541 59.9967 32.0000 1.9493 1.9567 408.3218 410.2143 0.2904 -1.0000 -1.0000 5000652 1573854645.50 151.4541 59.9967 32.0000 1.9497 1.9572 408.3623 410.2565 0.2906 -1.0000 -1.0000 5000714 1573854645.60 151.4541 59.9967 32.0000 1.9504 1.9578 408.3475 410.2427 0.2907 -1.0000 -1.0000 5000776 1573854645.70 151.4541 59.9967 32.0000 1.9498 1.9572 408.3750 410.2693 0.2905 -1.0000 -1.0000 5001011 1573854645.80 151.5699 59.9967 32.0000 1.9496 1.9570 408.4304 410.3240 0.2904 -1.0000 -1.0000 5001073 1573854645.90 151.5699 59.9967 32.0000 1.9495 1.9569 408.4126 410.3059 0.2904 -1.0000 -1.0000 5001136 1573854646.00 151.5699 59.9967 32.0000 1.9492 1.9566 408.4006 410.2949 0.2905 -1.0000 -1.0000 5001214 1573854646.10 151.5699 59.9967 32.0000 1.9490 1.9564 408.5309 410.4251 0.2904 -1.0000 -1.0000 5001276 1573854646.20 151.5699 59.9967 32.0000 1.9495 1.9569 408.5815 410.4768 0.2906 -1.0000 -1.0000 5001511 1573854646.30 151.5699 59.9967 32.0000 1.9498 1.9573 408.4785 410.3723 0.2904 -1.0000 -1.0000 5001573 1573854646.40 151.5183 59.9967 32.0000 1.9491 1.9566 408.4683 410.3629 0.2906 -1.0000 -1.0000 5001636 1573854646.50 151.4210 59.9967 32.0000 1.9486 1.9560 408.3971 410.2917 0.2906 -1.0000 -1.0000 5001714 1573854646.60 151.4210 59.9967 32.0000 1.9492 1.9566 408.2566 410.1492 0.2904 -1.0000 -1.0000 5001776 1573854646.70 151.4210 59.9967 32.0000 1.9495 1.9570 408.3428 410.2369 0.2905 -1.0000 -1.0000 5001948 1573854646.80 151.4210 59.9967 32.0000 1.9497 1.9571 408.3380 410.2303 0.2902 -1.0000 -1.0000 5002026 1573854646.90 151.4210 59.9967 32.0000 1.9494 1.9568 408.4070 410.3022 0.2906 -1.0000 -1.0000 5002089 1573854647.00 151.5861 59.9967 32.0000 1.9500 1.9575 408.3599 410.2531 0.2904 -1.0000 -1.0000 5002151 1573854647.10 151.5861 59.9967 32.0000 1.9498 1.9572 408.4351 410.3276 0.2903 -1.0000 -1.0000 5002229 1573854647.20 151.5861 59.9967 32.0000 1.9490 1.9564 408.4454 410.3403 0.2906 -1.0000 -1.0000 5002292 1573854647.30 151.5861 59.9967 32.0000 1.9494 1.9568 408.4906 410.3853 0.2905 -1.0000 -1.0000 5002417 1573854647.40 151.5861 59.9967 32.0000 1.9489 1.9563 408.5039 410.3993 0.2906 -1.0000 -1.0000 5002495 1573854647.50 151.5810 59.9967 32.0000 1.9498 1.9573 408.4705 410.3646 0.2904 -1.0000 -1.0000 5002558 1573854647.60 151.4264 59.9967 32.0000 1.9494 1.9568 408.4437 410.3371 0.2905 -1.0000 -1.0000 5002620 1573854647.70 151.4264 59.9967 32.0000 1.9501 1.9575 408.3153 410.2093 0.2905 -1.0000 -1.0000 5002698 1573854647.80 151.4264 59.9967 32.0000 1.9498 1.9573 408.3249 410.2189 0.2905 -1.0000 -1.0000 5002917 1573854647.90 151.4264 59.9967 32.0000 1.9500 1.9574 408.3033 410.1964 0.2905 -1.0000 -1.0000 5002979 1573854648.00 151.4264 59.9967 32.0000 1.9495 1.9569 408.3851 410.2784 0.2903 -1.0000 -1.0000 5003058 1573854648.10 151.5135 59.9967 32.0000 1.9501 1.9575 408.4106 410.3042 0.2904 -1.0000 -1.0000 5003120 1573854648.20 151.5135 59.9967 32.0000 1.9494 1.9569 408.4433 410.3364 0.2903 -1.0000 -1.0000 5003182 1573854648.30 151.5135 59.9967 32.0000 1.9495 1.9569 408.4897 410.3834 0.2904 -1.0000 -1.0000 5003526 1573854648.40 151.5135 59.9967 32.0000 1.9491 1.9565 408.5293 410.4230 0.2903 -1.0000 -1.0000 5003589 1573854648.50 151.5135 59.9967 32.0000 1.9488 1.9562 408.4503 410.3430 0.2903 -1.0000 -1.0000 5003667 1573854648.60 151.5109 59.9967 32.0000 1.9486 1.9560 408.5259 410.4201 0.2905 -1.0000 -1.0000 5003729 1573854648.70 151.4838 59.9967 32.0000 1.9496 1.9570 408.5071 410.4008 0.2904 -1.0000 -1.0000 5003792 1573854648.80 151.4838 59.9967 32.0000 1.9495 1.9569 408.3284 410.2218 0.2905 -1.0000 -1.0000 5004167 1573854648.90 151.4838 59.9967 32.0000 1.9501 1.9575 408.3393 410.2323 0.2904 -1.0000 -1.0000 5004245 1573854649.00 151.4838 59.9967 32.0000 1.9497 1.9571 408.2365 410.1279 0.2903 -1.0000 -1.0000 5004292 1573854649.10 151.4838 59.9967 32.0000 1.9492 1.9566 408.3322 410.2259 0.2904 -1.0000 -1.0000 5004370 1573854649.20 151.5663 59.9967 32.0000 1.9495 1.9570 408.4675 410.3605 0.2903 -1.0000 -1.0000 5004432 1573854649.30 151.5663 59.9967 32.0000 1.9499 1.9574 408.4742 410.3679 0.2905 -1.0000 -1.0000 5004667 1573854649.40 151.5663 59.9967 32.0000 1.9498 1.9573 408.4734 410.3684 0.2905 -1.0000 -1.0000 5004745 1573854649.50 151.5663 59.9967 32.0000 1.9496 1.9571 408.5001 410.3943 0.2905 -1.0000 -1.0000 5004808 1573854649.60 151.5663 59.9967 32.0000 1.9493 1.9568 408.4899 410.3828 0.2902 -1.0000 -1.0000 5004870 1573854649.70 151.5135 59.9968 32.0000 1.9486 1.9560 408.5219 410.4158 0.2905 -1.0000 -1.0000 5004932 1573854649.80 151.5053 59.9968 32.0000 1.9488 1.9563 408.5422 410.4368 0.2904 -1.0000 -1.0000 5005167 1573854649.90 151.5053 59.9968 32.0000 1.9494 1.9568 408.3698 410.2634 0.2904 -1.0000 -1.0000 5005229 1573854650.00 151.5053 59.9968 32.0000 1.9499 1.9574 408.3302 410.2223 0.2902 -1.0000 -1.0000 5005308 1573854650.10 151.5053 59.9968 32.0000 1.9501 1.9576 408.4024 410.2943 0.2902 -1.0000 -1.0000 5005370 1573854650.20 151.5053 59.9968 32.0000 1.9506 1.9580 408.2824 410.1745 0.2903 -1.0000 -1.0000 5005432 1573854650.30 151.5117 59.9968 32.0000 1.9500 1.9574 408.3719 410.2643 0.2902 -1.0000 -1.0000 5005495 1573854650.40 151.5180 59.9968 32.0000 1.9497 1.9571 408.3259 410.2177 0.2902 -1.0000 -1.0000 5005682 1573854650.50 151.5180 59.9968 32.0000 1.9503 1.9577 408.3989 410.2923 0.2904 -1.0000 -1.0000 5005745 1573854650.60 151.5180 59.9968 32.0000 1.9500 1.9575 408.2926 410.1853 0.2903 -1.0000 -1.0000 5005808 1573854650.70 151.5180 59.9968 32.0000 1.9500 1.9574 408.4228 410.3143 0.2900 -1.0000 -1.0000 5005870 1573854650.80 151.5180 59.9968 32.0000 1.9503 1.9577 408.4611 410.3532 0.2902 -1.0000 -1.0000 5005948 1573854650.90 151.4822 59.9968 32.0000 1.9496 1.9571 408.3793 410.2711 0.2901 -1.0000 -1.0000 5006182 1573854651.00 151.4822 59.9968 32.0000 1.9497 1.9571 408.3843 410.2765 0.2903 -1.0000 -1.0000 5006292 1573854651.10 151.4822 59.9968 32.0000 1.9495 1.9569 408.5089 410.4025 0.2904 -1.0000 -1.0000 5006370 1573854651.20 151.4822 59.9968 32.0000 1.9496 1.9570 408.5917 410.4859 0.2904 -1.0000 -1.0000 5006432 1573854651.30 151.4822 59.9968 32.0000 1.9503 1.9577 408.4905 410.3845 0.2904 -1.0000 -1.0000 5006495 1573854651.40 151.5815 59.9968 32.0000 1.9499 1.9573 408.4380 410.3309 0.2903 -1.0000 -1.0000 5007198 1573854651.50 151.5815 59.9968 32.0000 1.9507 1.9581 408.3952 410.2879 0.2904 -1.0000 -1.0000 5007261 1573854651.60 151.5815 59.9968 32.0000 1.9505 1.9579 408.4097 410.3038 0.2904 -1.0000 -1.0000 5007323 1573854651.70 151.5815 59.9968 32.0000 1.9504 1.9578 408.4334 410.3264 0.2903 -1.0000 -1.0000 5007401 1573854651.80 151.5815 59.9968 32.0000 1.9506 1.9581 408.2618 410.1546 0.2903 -1.0000 -1.0000 5007479 1573854651.90 151.5652 59.9968 32.0000 1.9490 1.9564 408.3825 410.2756 0.2905 -1.0000 -1.0000 5007526 1573854652.00 151.5235 59.9968 32.0000 1.9501 1.9575 408.2918 410.1836 0.2903 -1.0000 -1.0000 5007604 1573854652.10 151.5235 59.9968 32.0000 1.9505 1.9579 408.3791 410.2718 0.2903 -1.0000 -1.0000 5007667 1573854652.20 151.5235 59.9968 32.0000 1.9490 1.9565 408.4788 410.3723 0.2904 -1.0000 -1.0000 5007729 1573854652.30 151.5235 59.9968 32.0000 1.9496 1.9570 408.5554 410.4495 0.2904 -1.0000 -1.0000 5007808 1573854652.40 151.5235 59.9968 32.0000 1.9496 1.9570 408.5219 410.4163 0.2904 -1.0000 -1.0000 5007995 1573854652.50 151.5500 59.9968 32.0000 1.9498 1.9572 408.5054 410.3982 0.2903 -1.0000 -1.0000 5008073 1573854652.60 151.5500 59.9968 32.0000 1.9494 1.9568 408.5364 410.4316 0.2906 -1.0000 -1.0000 5008136 1573854652.70 151.5500 59.9968 32.0000 1.9498 1.9572 408.5851 410.4799 0.2905 -1.0000 -1.0000 5008198 1573854652.80 151.5500 59.9968 32.0000 1.9487 1.9562 408.4912 410.3852 0.2904 -1.0000 -1.0000 5008276 1573854652.90 151.5500 59.9968 32.0000 1.9499 1.9573 408.3474 410.2394 0.2902 -1.0000 -1.0000 5008339 1573854653.00 151.4901 59.9968 32.0000 1.9501 1.9575 408.3951 410.2871 0.2902 -1.0000 -1.0000 5008402 1573854653.10 151.4672 59.9968 32.0000 1.9500 1.9574 408.3267 410.2196 0.2904 -1.0000 -1.0000 5008479 1573854653.20 151.4672 59.9968 32.0000 1.9500 1.9574 408.3364 410.2285 0.2903 -1.0000 -1.0000 5008542 1573854653.30 151.4672 59.9968 32.0000 1.9496 1.9570 408.4896 410.3839 0.2904 -1.0000 -1.0000 5008605 1573854653.40 151.4672 59.9968 32.0000 1.9493 1.9568 408.5037 410.3970 0.2903 -1.0000 -1.0000 5008667 1573854653.50 151.4700 59.9968 32.0000 1.9494 1.9568 408.5797 410.4739 0.2904 -1.0000 -1.0000 5008745 1573854653.60 151.6151 59.9968 32.0000 1.9496 1.9570 408.6213 410.5143 0.2902 -1.0000 -1.0000 5008808 1573854653.70 151.6151 59.9968 32.0000 1.9497 1.9572 408.5076 410.4015 0.2905 -1.0000 -1.0000 5008870 1573854653.80 151.6151 59.9968 32.0000 1.9503 1.9577 408.5050 410.3994 0.2904 -1.0000 -1.0000 5008932 1573854653.90 151.6151 59.9968 32.0000 1.9503 1.9578 408.4778 410.3737 0.2906 -1.0000 -1.0000 5008995 1573854654.00 151.6151 59.9968 32.0000 1.9501 1.9575 408.4009 410.2940 0.2904 -1.0000 -1.0000 5009448 1573854654.10 151.5003 59.9968 32.0000 1.9500 1.9575 408.3859 410.2785 0.2902 -1.0000 -1.0000 5009511 1573854654.20 151.5003 59.9968 32.0000 1.9503 1.9577 408.2561 410.1494 0.2905 -1.0000 -1.0000 5009573 1573854654.30 151.5003 59.9968 32.0000 1.9506 1.9580 408.3685 410.2623 0.2905 -1.0000 -1.0000 5009636 1573854654.40 151.5003 59.9968 32.0000 1.9496 1.9570 408.4659 410.3591 0.2902 -1.0000 -1.0000 5009698 1573854654.50 151.5003 59.9968 32.0000 1.9496 1.9570 408.4764 410.3696 0.2903 -1.0000 -1.0000 5009932 1573854654.60 151.5003 59.9968 32.0000 1.9494 1.9568 408.5021 410.3959 0.2904 -1.0000 -1.0000 5009995 1573854654.70 151.5586 59.9970 32.0000 1.9498 1.9572 408.5153 410.4095 0.2905 -1.0000 -1.0000 5010058 1573854654.80 151.5804 59.9971 32.0000 1.9493 1.9568 408.4886 410.3813 0.2903 -1.0000 -1.0000 5010136 1573854654.90 151.5804 59.9971 32.0000 1.9489 1.9563 408.6192 410.5142 0.2905 -1.0000 -1.0000 5010198 1573854655.00 151.5804 59.9971 32.0000 1.9492 1.9566 408.6114 410.5069 0.2907 -1.0000 -1.0000 5010432 1573854655.10 151.5804 59.9971 32.0000 1.9493 1.9567 408.6125 410.5073 0.2905 -1.0000 -1.0000 5010495 1573854655.20 151.5804 59.9971 32.0000 1.9500 1.9575 408.4921 410.3864 0.2904 -1.0000 -1.0000 5010557 1573854655.30 151.4260 59.9971 32.0000 1.9498 1.9572 408.4381 410.3312 0.2903 -1.0000 -1.0000 5010620 1573854655.40 151.4260 59.9971 32.0000 1.9493 1.9568 408.4454 410.3390 0.2904 -1.0000 -1.0000 5010823 1573854655.50 151.4260 59.9971 32.0000 1.9499 1.9573 408.4549 410.3493 0.2905 -1.0000 -1.0000 5010948 1573854655.60 151.4260 59.9971 32.0000 1.9497 1.9571 408.3491 410.2434 0.2906 -1.0000 -1.0000 5011011 1573854655.70 151.4260 59.9971 32.0000 1.9496 1.9570 408.3955 410.2886 0.2904 -1.0000 -1.0000 5011089 1573854655.80 151.5433 59.9971 32.0000 1.9497 1.9572 408.4858 410.3798 0.2904 -1.0000 -1.0000 5011151 1573854655.90 151.5676 59.9971 32.0000 1.9489 1.9563 408.5455 410.4392 0.2903 -1.0000 -1.0000 5011214 1573854656.00 151.5676 59.9971 32.0000 1.9494 1.9569 408.5249 410.4198 0.2905 -1.0000 -1.0000 5011917 1573854656.10 151.5676 59.9971 32.0000 1.9487 1.9561 408.5990 410.4941 0.2905 -1.0000 -1.0000 5011979 1573854656.20 151.5676 59.9971 32.0000 1.9489 1.9564 408.5099 410.4050 0.2906 -1.0000 -1.0000 5012042 1573854656.30 151.5676 59.9971 32.0000 1.9488 1.9562 408.5756 410.4692 0.2904 -1.0000 -1.0000 5012120 1573854656.40 151.4487 59.9971 32.0000 1.9486 1.9561 408.5245 410.4187 0.2904 -1.0000 -1.0000 5012182 1573854656.50 151.4451 59.9971 32.0000 1.9491 1.9566 408.4541 410.3479 0.2905 -1.0000 -1.0000 5012245 1573854656.60 151.4451 59.9971 32.0000 1.9487 1.9561 408.4605 410.3530 0.2903 -1.0000 -1.0000 5012307 1573854656.70 151.4451 59.9971 32.0000 1.9494 1.9568 408.3693 410.2627 0.2904 -1.0000 -1.0000 5012370 1573854656.80 151.4451 59.9971 32.0000 1.9500 1.9575 408.3535 410.2466 0.2904 -1.0000 -1.0000 5012448 1573854656.90 151.4451 59.9971 32.0000 1.9506 1.9580 408.4545 410.3496 0.2906 -1.0000 -1.0000 5012526 1573854657.00 151.5657 59.9971 32.0000 1.9498 1.9572 408.3749 410.2681 0.2904 -1.0000 -1.0000 5012589 1573854657.10 151.5657 59.9971 32.0000 1.9495 1.9569 408.3983 410.2914 0.2903 -1.0000 -1.0000 5012651 1573854657.20 151.5657 59.9971 32.0000 1.9490 1.9564 408.4356 410.3280 0.2903 -1.0000 -1.0000 5012714 1573854657.30 151.5657 59.9971 32.0000 1.9489 1.9564 408.4462 410.3406 0.2905 -1.0000 -1.0000 5012776 1573854657.40 151.5657 59.9971 32.0000 1.9494 1.9568 408.4663 410.3604 0.2905 -1.0000 -1.0000 5012854 1573854657.50 151.5103 59.9971 32.0000 1.9485 1.9560 408.4348 410.3273 0.2903 -1.0000 -1.0000 5012917 1573854657.60 151.4838 59.9971 32.0000 1.9486 1.9560 408.4723 410.3653 0.2903 -1.0000 -1.0000 5012979 1573854657.70 151.4838 59.9971 32.0000 1.9488 1.9562 408.5484 410.4414 0.2903 -1.0000 -1.0000 5013058 1573854657.80 151.4838 59.9971 32.0000 1.9490 1.9564 408.4253 410.3196 0.2905 -1.0000 -1.0000 5013120 1573854657.90 151.4838 59.9971 32.0000 1.9500 1.9575 408.4188 410.3123 0.2904 -1.0000 -1.0000 5013182 1573854658.00 151.4838 59.9971 32.0000 1.9501 1.9576 408.3884 410.2799 0.2901 -1.0000 -1.0000 5013245 1573854658.10 151.5782 59.9971 32.0000 1.9494 1.9569 408.3763 410.2698 0.2903 -1.0000 -1.0000 5013307 1573854658.20 151.5782 59.9971 32.0000 1.9501 1.9575 408.3622 410.2540 0.2902 -1.0000 -1.0000 5013370 1573854658.30 151.5782 59.9971 32.0000 1.9501 1.9576 408.4035 410.2968 0.2904 -1.0000 -1.0000 5013448 1573854658.40 151.5782 59.9971 32.0000 1.9494 1.9568 408.4146 410.3073 0.2903 -1.0000 -1.0000 5013511 1573854658.50 151.5782 59.9971 32.0000 1.9491 1.9565 408.4210 410.3139 0.2903 -1.0000 -1.0000 5013589 1573854658.60 151.5586 59.9971 32.0000 1.9487 1.9561 408.4385 410.3320 0.2904 -1.0000 -1.0000 5013995 1573854658.70 151.4865 59.9971 32.0000 1.9480 1.9554 408.4729 410.3664 0.2904 -1.0000 -1.0000 5014058 1573854658.80 151.4865 59.9971 32.0000 1.9493 1.9567 408.5165 410.4097 0.2902 -1.0000 -1.0000 5014120 1573854658.90 151.4865 59.9971 32.0000 1.9492 1.9566 408.4304 410.3237 0.2904 -1.0000 -1.0000 5014198 1573854659.00 151.4865 59.9971 32.0000 1.9495 1.9570 408.3623 410.2540 0.2902 -1.0000 -1.0000 5014261 1573854659.10 151.4865 59.9971 32.0000 1.9501 1.9575 408.3133 410.2047 0.2901 -1.0000 -1.0000 5014511 1573854659.20 151.4865 59.9971 32.0000 1.9498 1.9572 408.3193 410.2113 0.2903 -1.0000 -1.0000 5014573 1573854659.30 151.5717 59.9971 32.0000 1.9497 1.9571 408.3395 410.2318 0.2902 -1.0000 -1.0000 5014636 1573854659.40 151.5717 59.9971 32.0000 1.9502 1.9576 408.4797 410.3720 0.2902 -1.0000 -1.0000 5014698 1573854659.50 151.5717 59.9971 32.0000 1.9498 1.9572 408.4408 410.3341 0.2904 -1.0000 -1.0000 5014761 1573854659.60 151.5717 59.9971 32.0000 1.9497 1.9572 408.5035 410.3962 0.2902 -1.0000 -1.0000 5015042 1573854659.70 151.5717 59.9971 32.0000 1.9493 1.9567 408.4981 410.3903 0.2901 -1.0000 -1.0000 5015120 1573854659.80 151.4369 59.9978 32.0000 1.9487 1.9562 408.5428 410.4356 0.2902 -1.0000 -1.0000 5015182 1573854659.90 151.3984 59.9979 32.0000 1.9485 1.9559 408.6013 410.4946 0.2902 -1.0000 -1.0000 5015245 1573854660.00 151.3984 59.9979 32.0000 1.9486 1.9560 408.5135 410.4051 0.2901 -1.0000 -1.0000 5015323 1573854660.10 151.3984 59.9979 32.0000 1.9486 1.9560 408.5224 410.4153 0.2903 -1.0000 -1.0000 5016167 1573854660.20 151.3984 59.9979 32.0000 1.9489 1.9563 408.6310 410.5257 0.2904 -1.0000 -1.0000 5016229 1573854660.30 151.3984 59.9979 32.0000 1.9494 1.9568 408.5258 410.4180 0.2901 -1.0000 -1.0000 5016292 1573854660.40 151.4373 59.9979 32.0000 1.9498 1.9572 408.4641 410.3559 0.2901 -1.0000 -1.0000 5016354 1573854660.50 151.5010 59.9979 32.0000 1.9490 1.9565 408.4283 410.3205 0.2902 -1.0000 -1.0000 5016432 1573854660.60 151.5010 59.9979 32.0000 1.9495 1.9569 408.4066 410.2998 0.2905 -1.0000 -1.0000 5016495 1573854660.70 151.5010 59.9979 32.0000 1.9498 1.9573 408.3483 410.2395 0.2901 -1.0000 -1.0000 5016558 1573854660.80 151.5010 59.9979 32.0000 1.9498 1.9572 408.3060 410.1967 0.2901 -1.0000 -1.0000 5016636 1573854660.90 151.5010 59.9979 32.0000 1.9496 1.9570 408.3828 410.2746 0.2902 -1.0000 -1.0000 5016698 1573854661.00 151.5010 59.9979 32.0000 1.9499 1.9573 408.2714 410.1623 0.2902 -1.0000 -1.0000 5016761 1573854661.10 151.4926 59.9979 32.0000 1.9493 1.9567 408.3505 410.2418 0.2900 -1.0000 -1.0000 5016823 1573854661.20 151.4901 59.9979 32.0000 1.9483 1.9557 408.5474 410.4392 0.2901 -1.0000 -1.0000 5016886 1573854661.30 151.4901 59.9979 32.0000 1.9494 1.9568 408.5559 410.4472 0.2900 -1.0000 -1.0000 5016948 1573854661.40 151.4901 59.9979 32.0000 1.9496 1.9570 408.5983 410.4912 0.2902 -1.0000 -1.0000 5017026 1573854661.50 151.4901 59.9979 32.0000 1.9500 1.9574 408.4700 410.3622 0.2902 -1.0000 -1.0000 5017089 1573854661.60 151.4901 59.9979 32.0000 1.9509 1.9583 408.4813 410.3727 0.2900 -1.0000 -1.0000 5017167 1573854661.70 151.5184 59.9979 32.0000 1.9504 1.9578 408.3554 410.2468 0.2901 -1.0000 -1.0000 5017229 1573854661.80 151.5383 59.9979 32.0000 1.9494 1.9568 408.3715 410.2636 0.2903 -1.0000 -1.0000 5017292 1573854661.90 151.5383 59.9979 32.0000 1.9501 1.9575 408.3153 410.2061 0.2900 -1.0000 -1.0000 5017354 1573854662.00 151.5383 59.9979 32.0000 1.9499 1.9573 408.3179 410.2085 0.2901 -1.0000 -1.0000 5017432 1573854662.10 151.5383 59.9979 32.0000 1.9497 1.9571 408.3544 410.2450 0.2900 -1.0000 -1.0000 5017495 1573854662.20 151.5383 59.9979 32.0000 1.9496 1.9571 408.3831 410.2748 0.2901 -1.0000 -1.0000 5017558 1573854662.30 151.5383 59.9979 32.0000 1.9489 1.9563 408.4965 410.3881 0.2900 -1.0000 -1.0000 5017636 1573854662.40 151.4463 59.9979 32.0000 1.9490 1.9565 408.5557 410.4473 0.2901 -1.0000 -1.0000 5017698 1573854662.50 151.4463 59.9979 32.0000 1.9497 1.9571 408.6034 410.4945 0.2900 -1.0000 -1.0000 5017761 1573854662.60 151.4463 59.9979 32.0000 1.9491 1.9566 408.5344 410.4267 0.2901 -1.0000 -1.0000 5017823 1573854662.70 151.4463 59.9979 32.0000 1.9492 1.9566 408.5178 410.4098 0.2902 -1.0000 -1.0000 5018011 1573854662.80 151.4463 59.9979 32.0000 1.9497 1.9571 408.5661 410.4572 0.2900 -1.0000 -1.0000 5018073 1573854662.90 151.4819 59.9979 32.0000 1.9497 1.9571 408.5217 410.4137 0.2901 -1.0000 -1.0000 5018136 1573854663.00 151.5514 59.9979 32.0000 1.9503 1.9577 408.4525 410.3437 0.2900 -1.0000 -1.0000 5018198 1573854663.10 151.5514 59.9979 32.0000 1.9499 1.9573 408.4031 410.2945 0.2900 -1.0000 -1.0000 5018276 1573854663.20 151.5514 59.9979 32.0000 1.9503 1.9577 408.4439 410.3344 0.2899 -1.0000 -1.0000 5018714 1573854663.30 151.5514 59.9979 32.0000 1.9501 1.9575 408.4192 410.3104 0.2901 -1.0000 -1.0000 5018776 1573854663.40 151.5514 59.9979 32.0000 1.9495 1.9569 408.4725 410.3639 0.2901 -1.0000 -1.0000 5018855 1573854663.50 151.5514 59.9979 32.0000 1.9489 1.9563 408.5089 410.4008 0.2901 -1.0000 -1.0000 5018917 1573854663.60 151.4436 59.9979 32.0000 1.9492 1.9566 408.5360 410.4276 0.2900 -1.0000 -1.0000 5018979 1573854663.70 151.4436 59.9979 32.0000 1.9494 1.9568 408.5470 410.4383 0.2900 -1.0000 -1.0000 5019214 1573854663.80 151.4436 59.9979 32.0000 1.9500 1.9574 408.4890 410.3802 0.2900 -1.0000 -1.0000 5019276 1573854663.90 151.4436 59.9979 32.0000 1.9498 1.9572 408.3995 410.2898 0.2899 -1.0000 -1.0000 5019339 1573854664.00 151.4436 59.9979 32.0000 1.9499 1.9574 408.4794 410.3707 0.2901 -1.0000 -1.0000 5019417 1573854664.10 151.4768 59.9979 32.0000 1.9507 1.9581 408.3723 410.2629 0.2899 -1.0000 -1.0000 5019479 1573854664.20 151.4806 59.9979 32.0000 1.9503 1.9577 408.3817 410.2718 0.2900 -1.0000 -1.0000 5019667 1573854664.30 151.4806 59.9979 32.0000 1.9501 1.9576 408.3685 410.2583 0.2899 -1.0000 -1.0000 5019745 1573854664.40 151.4806 59.9979 32.0000 1.9508 1.9582 408.3731 410.2632 0.2900 -1.0000 -1.0000 5019808 1573854664.50 151.4806 59.9979 32.0000 1.9493 1.9567 408.4994 410.3900 0.2898 -1.0000 -1.0000 5019886 1573854664.60 151.4806 59.9979 32.0000 1.9490 1.9564 408.6003 410.4918 0.2899 -1.0000 -1.0000 5019948 1573854664.70 151.5024 59.9977 32.0000 1.9496 1.9570 408.5252 410.4150 0.2898 -1.0000 -1.0000 5020682 1573854664.80 151.5024 59.9977 32.0000 1.9484 1.9558 408.5023 410.3922 0.2898 -1.0000 -1.0000 5020761 1573854664.90 151.5024 59.9977 32.0000 1.9492 1.9567 408.4100 410.2983 0.2897 -1.0000 -1.0000 5020917 1573854665.00 151.5024 59.9977 32.0000 1.9497 1.9571 408.5144 410.4045 0.2899 -1.0000 -1.0000 5020979 1573854665.10 151.5024 59.9977 32.0000 1.9484 1.9558 408.4789 410.3697 0.2900 -1.0000 -1.0000 5021057 1573854665.20 151.4036 59.9977 32.0000 1.9477 1.9552 408.4123 410.3027 0.2899 -1.0000 -1.0000 5021120 1573854665.30 151.4036 59.9977 32.0000 1.9494 1.9568 408.3637 410.2525 0.2897 -1.0000 -1.0000 5021182 1573854665.40 151.4036 59.9977 32.0000 1.9498 1.9572 408.3308 410.2182 0.2895 -1.0000 -1.0000 5021261 1573854665.50 151.4036 59.9977 32.0000 1.9498 1.9572 408.3341 410.2241 0.2898 -1.0000 -1.0000 5021323 1573854665.60 151.4036 59.9977 32.0000 1.9502 1.9577 408.3618 410.2500 0.2896 -1.0000 -1.0000 5021386 1573854665.70 151.4036 59.9977 32.0000 1.9499 1.9573 408.4239 410.3133 0.2898 -1.0000 -1.0000 5021448 1573854665.80 151.4761 59.9977 32.0000 1.9493 1.9567 408.3656 410.2535 0.2897 -1.0000 -1.0000 5021526 1573854665.90 151.4761 59.9977 32.0000 1.9493 1.9567 408.4560 410.3456 0.2897 -1.0000 -1.0000 5021589 1573854666.00 151.4761 59.9977 32.0000 1.9492 1.9566 408.4894 410.3786 0.2897 -1.0000 -1.0000 5021651 1573854666.10 151.4761 59.9977 32.0000 1.9493 1.9567 408.5870 410.4772 0.2898 -1.0000 -1.0000 5021714 1573854666.20 151.4761 59.9977 32.0000 1.9492 1.9566 408.5241 410.4143 0.2898 -1.0000 -1.0000 5021776 1573854666.30 151.4783 59.9977 32.0000 1.9495 1.9569 408.5879 410.4787 0.2898 -1.0000 -1.0000 5021870 1573854666.40 151.4870 59.9977 32.0000 1.9491 1.9565 408.4983 410.3869 0.2896 -1.0000 -1.0000 5021932 1573854666.50 151.4870 59.9977 32.0000 1.9494 1.9568 408.4929 410.3823 0.2898 -1.0000 -1.0000 5021995 1573854666.60 151.4870 59.9977 32.0000 1.9492 1.9566 408.4614 410.3499 0.2896 -1.0000 -1.0000 5022058 1573854666.70 151.4870 59.9977 32.0000 1.9493 1.9567 408.4074 410.2958 0.2897 -1.0000 -1.0000 5022136 1573854666.80 151.4798 59.9977 32.0000 1.9493 1.9567 408.3185 410.2073 0.2898 -1.0000 -1.0000 5022198 1573854666.90 151.4310 59.9977 32.0000 1.9495 1.9569 408.3684 410.2562 0.2895 -1.0000 -1.0000 5022261 1573854667.00 151.4310 59.9977 32.0000 1.9497 1.9571 408.3353 410.2241 0.2898 -1.0000 -1.0000 5022323 1573854667.10 151.4310 59.9977 32.0000 1.9490 1.9564 408.3936 410.2821 0.2896 -1.0000 -1.0000 5022402 1573854667.20 151.4310 59.9977 32.0000 1.9495 1.9569 408.3910 410.2778 0.2894 -1.0000 -1.0000 5022464 1573854667.30 151.4310 59.9977 32.0000 1.9497 1.9571 408.3559 410.2437 0.2895 -1.0000 -1.0000 5022667 1573854667.40 151.4310 59.9977 32.0000 1.9494 1.9568 408.3618 410.2486 0.2894 -1.0000 -1.0000 5022745 1573854667.50 151.4810 59.9977 32.0000 1.9485 1.9559 408.4732 410.3608 0.2894 -1.0000 -1.0000 5022807 1573854667.60 151.5768 59.9977 32.0000 1.9484 1.9558 408.5532 410.4406 0.2895 -1.0000 -1.0000 5022870 1573854667.70 151.5768 59.9977 32.0000 1.9489 1.9563 408.5771 410.4659 0.2895 -1.0000 -1.0000 5022948 1573854667.80 151.5768 59.9977 32.0000 1.9490 1.9564 408.5255 410.4145 0.2896 -1.0000 -1.0000 5023182 1573854667.90 151.5768 59.9977 32.0000 1.9502 1.9576 408.4066 410.2949 0.2896 -1.0000 -1.0000 5023245 1573854668.00 151.5768 59.9977 32.0000 1.9496 1.9570 408.4521 410.3404 0.2895 -1.0000 -1.0000 5023308 1573854668.10 151.5768 59.9977 32.0000 1.9494 1.9568 408.3767 410.2647 0.2895 -1.0000 -1.0000 5023386 1573854668.20 151.4761 59.9977 32.0000 1.9500 1.9574 408.3445 410.2313 0.2895 -1.0000 -1.0000 5023432 1573854668.30 151.4761 59.9977 32.0000 1.9496 1.9570 408.4139 410.3017 0.2895 -1.0000 -1.0000 5023979 1573854668.40 151.4761 59.9977 32.0000 1.9499 1.9573 408.3934 410.2808 0.2895 -1.0000 -1.0000 5024042 1573854668.50 151.4761 59.9977 32.0000 1.9498 1.9572 408.3251 410.2125 0.2895 -1.0000 -1.0000 5024120 1573854668.60 151.4761 59.9977 32.0000 1.9493 1.9567 408.4003 410.2872 0.2894 -1.0000 -1.0000 5024167 1573854668.70 151.4761 59.9977 32.0000 1.9491 1.9565 408.5698 410.4584 0.2895 -1.0000 -1.0000 5024245 1573854668.80 151.5249 59.9977 32.0000 1.9496 1.9570 408.4859 410.3728 0.2893 -1.0000 -1.0000 5024308 1573854668.90 151.5249 59.9977 32.0000 1.9497 1.9571 408.5261 410.4137 0.2894 -1.0000 -1.0000 5024432 1573854669.00 151.5249 59.9977 32.0000 1.9493 1.9567 408.6409 410.5290 0.2895 -1.0000 -1.0000 5024495 1573854669.10 151.5249 59.9977 32.0000 1.9499 1.9573 408.4795 410.3689 0.2898 -1.0000 -1.0000 5024573 1573854669.20 151.5249 59.9977 32.0000 1.9495 1.9569 408.4421 410.3309 0.2896 -1.0000 -1.0000 5024636 1573854669.30 151.5249 59.9977 32.0000 1.9499 1.9573 408.4081 410.2962 0.2895 -1.0000 -1.0000 5024698 1573854669.40 151.4929 59.9977 32.0000 1.9498 1.9572 408.3940 410.2812 0.2895 -1.0000 -1.0000 5024948 1573854669.50 151.4929 59.9977 32.0000 1.9500 1.9574 408.3200 410.2072 0.2895 -1.0000 -1.0000 5025011 1573854669.60 151.4929 59.9977 32.0000 1.9497 1.9571 408.3258 410.2132 0.2896 -1.0000 -1.0000 5025073 1573854669.70 151.4929 59.9977 32.0000 1.9498 1.9572 408.4358 410.3250 0.2897 -1.0000 -1.0000 5025136 1573854669.80 151.4929 59.9977 32.0000 1.9495 1.9569 408.4897 410.3792 0.2898 -1.0000 -1.0000 5025198 1573854669.90 151.5006 59.9977 32.0000 1.9494 1.9568 408.3984 410.2853 0.2895 -1.0000 -1.0000 5025432 1573854670.00 151.5013 59.9977 32.0000 1.9487 1.9561 408.4330 410.3208 0.2895 -1.0000 -1.0000 5025511 1573854670.10 151.5013 59.9977 32.0000 1.9494 1.9568 408.5322 410.4202 0.2895 -1.0000 -1.0000 5025573 1573854670.20 151.5013 59.9977 32.0000 1.9496 1.9571 408.5405 410.4295 0.2896 -1.0000 -1.0000 5025636 1573854670.30 151.5013 59.9977 32.0000 1.9489 1.9563 408.5599 410.4482 0.2896 -1.0000 -1.0000 5025714 1573854670.40 151.4990 59.9977 32.0000 1.9489 1.9563 408.5435 410.4329 0.2897 -1.0000 -1.0000 5025776 1573854670.50 151.4820 59.9977 32.0000 1.9497 1.9571 408.4341 410.3215 0.2896 -1.0000 -1.0000 5025839 1573854670.60 151.4820 59.9977 32.0000 1.9490 1.9564 408.5306 410.4196 0.2895 -1.0000 -1.0000 5025901 1573854670.70 151.4820 59.9977 32.0000 1.9495 1.9569 408.3955 410.2827 0.2895 -1.0000 -1.0000 5025979 1573854670.80 151.4820 59.9977 32.0000 1.9494 1.9568 408.4556 410.3446 0.2896 -1.0000 -1.0000 5026042 1573854670.90 151.4820 59.9977 32.0000 1.9502 1.9576 408.4247 410.3133 0.2898 -1.0000 -1.0000 5026120 1573854671.00 151.5538 59.9977 32.0000 1.9499 1.9573 408.3810 410.2687 0.2895 -1.0000 -1.0000 5026167 1573854671.10 151.5538 59.9977 32.0000 1.9506 1.9580 408.3821 410.2690 0.2895 -1.0000 -1.0000 5026245 1573854671.20 151.5538 59.9977 32.0000 1.9501 1.9575 408.4241 410.3117 0.2895 -1.0000 -1.0000 5026308 1573854671.30 151.5538 59.9977 32.0000 1.9494 1.9568 408.3937 410.2803 0.2893 -1.0000 -1.0000 5026370 1573854671.40 151.5538 59.9977 32.0000 1.9499 1.9573 408.3688 410.2559 0.2894 -1.0000 -1.0000 5026808 1573854671.50 151.4807 59.9977 32.0000 1.9499 1.9573 408.4022 410.2890 0.2894 -1.0000 -1.0000 5026870 1573854671.60 151.4208 59.9977 32.0000 1.9490 1.9564 408.4727 410.3599 0.2894 -1.0000 -1.0000 5026932 1573854671.70 151.4208 59.9977 32.0000 1.9488 1.9562 408.5477 410.4342 0.2892 -1.0000 -1.0000 5027011 1573854671.80 151.4208 59.9977 32.0000 1.9493 1.9567 408.4456 410.3327 0.2895 -1.0000 -1.0000 5027073 1573854671.90 151.4208 59.9977 32.0000 1.9490 1.9564 408.5191 410.4074 0.2895 -1.0000 -1.0000 5027479 1573854672.00 151.4208 59.9977 32.0000 1.9492 1.9566 408.5343 410.4217 0.2894 -1.0000 -1.0000 5027542 1573854672.10 151.5033 59.9977 32.0000 1.9495 1.9569 408.5531 410.4409 0.2895 -1.0000 -1.0000 5027604 1573854672.20 151.5528 59.9977 32.0000 1.9499 1.9573 408.5031 410.3914 0.2895 -1.0000 -1.0000 5027667 1573854672.30 151.5528 59.9977 32.0000 1.9496 1.9570 408.4904 410.3773 0.2894 -1.0000 -1.0000 5027745 1573854672.40 151.5528 59.9977 32.0000 1.9496 1.9570 408.3436 410.2303 0.2894 -1.0000 -1.0000 5028448 1573854672.50 151.5528 59.9977 32.0000 1.9497 1.9571 408.3187 410.2048 0.2893 -1.0000 -1.0000 5028526 1573854672.60 151.5528 59.9977 32.0000 1.9500 1.9574 408.3561 410.2434 0.2895 -1.0000 -1.0000 5028589 1573854672.70 151.4382 59.9977 32.0000 1.9489 1.9563 408.3263 410.2137 0.2896 -1.0000 -1.0000 5028651 1573854672.80 151.4382 59.9977 32.0000 1.9494 1.9568 408.3832 410.2713 0.2896 -1.0000 -1.0000 5028729 1573854672.90 151.4382 59.9977 32.0000 1.9494 1.9568 408.3930 410.2798 0.2895 -1.0000 -1.0000 5028792 1573854673.00 151.4382 59.9977 32.0000 1.9497 1.9571 408.4404 410.3271 0.2892 -1.0000 -1.0000 5028855 1573854673.10 151.4382 59.9977 32.0000 1.9490 1.9564 408.5459 410.4345 0.2896 -1.0000 -1.0000 5028917 1573854673.20 151.5296 59.9977 32.0000 1.9486 1.9560 408.5660 410.4535 0.2893 -1.0000 -1.0000 5028979 1573854673.30 151.5804 59.9977 32.0000 1.9492 1.9566 408.5107 410.3977 0.2894 -1.0000 -1.0000 5029042 1573854673.40 151.5804 59.9977 32.0000 1.9490 1.9564 408.4924 410.3793 0.2894 -1.0000 -1.0000 5029120 1573854673.50 151.5804 59.9977 32.0000 1.9499 1.9573 408.4462 410.3334 0.2895 -1.0000 -1.0000 5029182 1573854673.60 151.5804 59.9977 32.0000 1.9499 1.9574 408.4500 410.3379 0.2895 -1.0000 -1.0000 5029245 1573854673.70 151.5804 59.9977 32.0000 1.9493 1.9567 408.4735 410.3613 0.2895 -1.0000 -1.0000 5029323 1573854673.80 151.5808 59.9977 32.0000 1.9490 1.9564 408.4319 410.3194 0.2895 -1.0000 -1.0000 5029386 1573854673.90 151.5820 59.9977 32.0000 1.9496 1.9570 408.4096 410.2976 0.2896 -1.0000 -1.0000 5029448 1573854674.00 151.5820 59.9977 32.0000 1.9498 1.9573 408.4007 410.2895 0.2896 -1.0000 -1.0000 5029526 1573854674.10 151.5820 59.9977 32.0000 1.9504 1.9578 408.3066 410.1939 0.2896 -1.0000 -1.0000 5029589 1573854674.20 151.5820 59.9977 32.0000 1.9496 1.9570 408.3526 410.2394 0.2894 -1.0000 -1.0000 5029651 1573854674.30 151.5820 59.9977 32.0000 1.9494 1.9568 408.5341 410.4222 0.2896 -1.0000 -1.0000 5029714 1573854674.40 151.5820 59.9977 32.0000 1.9490 1.9564 408.5408 410.4281 0.2894 -1.0000 -1.0000 5029776 1573854674.50 151.5820 59.9977 32.0000 1.9480 1.9554 408.5370 410.4241 0.2893 -1.0000 -1.0000 5029854 1573854674.60 151.5820 59.9977 32.0000 1.9497 1.9571 408.5124 410.3994 0.2894 -1.0000 -1.0000 5029917 1573854674.70 151.5820 59.9977 32.0000 1.9499 1.9573 408.3413 410.2280 0.2895 -1.0000 -1.0000 5029979 1573854674.80 151.5820 59.9977 32.0000 1.9497 1.9571 408.4026 410.2911 0.2897 -1.0000 -1.0000 5030058 1573854674.90 151.5820 59.9977 32.0000 1.9501 1.9575 408.3726 410.2604 0.2895 -1.0000 -1.0000 5030120 1573854675.00 151.5820 59.9977 32.0000 1.9504 1.9578 408.3588 410.2459 0.2894 -1.0000 -1.0000 5030995 1573854675.10 151.4355 59.9978 32.0000 1.9507 1.9581 408.3992 410.2859 0.2895 -1.0000 -1.0000 5031073 1573854675.20 151.4355 59.9978 32.0000 1.9496 1.9570 408.4051 410.2928 0.2895 -1.0000 -1.0000 5031136 1573854675.30 151.4355 59.9978 32.0000 1.9491 1.9565 408.3792 410.2656 0.2894 -1.0000 -1.0000 5031198 1573854675.40 151.4355 59.9978 32.0000 1.9479 1.9553 408.5257 410.4132 0.2894 -1.0000 -1.0000 5031276 1573854675.50 151.4355 59.9978 32.0000 1.9493 1.9567 408.5303 410.4180 0.2895 -1.0000 -1.0000 5031339 1573854675.60 151.5997 59.9978 32.0000 1.9497 1.9571 408.6023 410.4921 0.2897 -1.0000 -1.0000 5031401 1573854675.70 151.5997 59.9978 32.0000 1.9507 1.9582 408.5198 410.4079 0.2895 -1.0000 -1.0000 5031464 1573854675.80 151.5997 59.9978 32.0000 1.9496 1.9570 408.6304 410.5189 0.2895 -1.0000 -1.0000 5031526 1573854675.90 151.5997 59.9978 32.0000 1.9497 1.9571 408.5225 410.4100 0.2895 -1.0000 -1.0000 5031589 1573854676.00 151.5997 59.9978 32.0000 1.9493 1.9567 408.3243 410.2123 0.2895 -1.0000 -1.0000 5031667 1573854676.10 151.5997 59.9978 32.0000 1.9496 1.9571 408.2925 410.1788 0.2894 -1.0000 -1.0000 5031729 1573854676.20 151.5850 59.9978 32.0000 1.9500 1.9574 408.3682 410.2559 0.2895 -1.0000 -1.0000 5031792 1573854676.30 151.5190 59.9978 32.0000 1.9499 1.9573 408.3500 410.2359 0.2893 -1.0000 -1.0000 5031870 1573854676.40 151.5190 59.9978 32.0000 1.9502 1.9576 408.3709 410.2567 0.2892 -1.0000 -1.0000 5031932 1573854676.50 151.5190 59.9978 32.0000 1.9504 1.9578 408.4412 410.3270 0.2892 -1.0000 -1.0000 5032214 1573854676.60 151.5190 59.9978 32.0000 1.9506 1.9581 408.4498 410.3362 0.2893 -1.0000 -1.0000 5032276 1573854676.70 151.5190 59.9978 32.0000 1.9498 1.9572 408.5300 410.4180 0.2895 -1.0000 -1.0000 5032339 1573854676.80 151.5190 59.9978 32.0000 1.9498 1.9572 408.5332 410.4201 0.2893 -1.0000 -1.0000 5032417 1573854676.90 151.5190 59.9978 32.0000 1.9496 1.9570 408.4534 410.3406 0.2894 -1.0000 -1.0000 5032495 1573854677.00 151.5190 59.9978 32.0000 1.9500 1.9574 408.4392 410.3258 0.2893 -1.0000 -1.0000 5032558 1573854677.10 151.5190 59.9978 32.0000 1.9499 1.9573 408.3768 410.2634 0.2894 -1.0000 -1.0000 5032667 1573854677.20 151.5190 59.9978 32.0000 1.9504 1.9578 408.3538 410.2395 0.2893 -1.0000 -1.0000 5032729 1573854677.30 151.4910 59.9978 32.0000 1.9504 1.9579 408.4452 410.3322 0.2894 -1.0000 -1.0000 5032792 1573854677.40 151.4474 59.9978 32.0000 1.9494 1.9568 408.3545 410.2392 0.2891 -1.0000 -1.0000 5032870 1573854677.50 151.4474 59.9978 32.0000 1.9504 1.9578 408.2894 410.1753 0.2893 -1.0000 -1.0000 5032932 1573854677.60 151.4474 59.9978 32.0000 1.9495 1.9569 408.2884 410.1741 0.2893 -1.0000 -1.0000 5033167 1573854677.70 151.4474 59.9978 32.0000 1.9492 1.9566 408.4156 410.3022 0.2893 -1.0000 -1.0000 5033229 1573854677.80 151.4474 59.9978 32.0000 1.9489 1.9563 408.3487 410.2336 0.2892 -1.0000 -1.0000 5033292 1573854677.90 151.4474 59.9978 32.0000 1.9496 1.9570 408.3547 410.2408 0.2893 -1.0000 -1.0000 5033354 1573854678.00 151.5447 59.9978 32.0000 1.9492 1.9566 408.5522 410.4382 0.2892 -1.0000 -1.0000 5033432 1573854678.10 151.5512 59.9978 32.0000 1.9488 1.9562 408.5178 410.4043 0.2893 -1.0000 -1.0000 5033495 1573854678.20 151.5512 59.9978 32.0000 1.9487 1.9561 408.5858 410.4734 0.2894 -1.0000 -1.0000 5033558 1573854678.30 151.5512 59.9978 32.0000 1.9488 1.9562 408.4678 410.3543 0.2893 -1.0000 -1.0000 5033636 1573854678.40 151.5512 59.9978 32.0000 1.9490 1.9564 408.4389 410.3241 0.2891 -1.0000 -1.0000 5033698 1573854678.50 151.5512 59.9978 32.0000 1.9485 1.9559 408.4874 410.3734 0.2893 -1.0000 -1.0000 5033776 1573854678.60 151.5028 59.9978 32.0000 1.9484 1.9558 408.5198 410.4067 0.2893 -1.0000 -1.0000 5033948 1573854678.70 151.5028 59.9978 32.0000 1.9492 1.9566 408.4883 410.3748 0.2893 -1.0000 -1.0000 5034011 1573854678.80 151.5028 59.9978 32.0000 1.9495 1.9569 408.4231 410.3078 0.2891 -1.0000 -1.0000 5034089 1573854678.90 151.5028 59.9978 32.0000 1.9504 1.9578 408.4713 410.3580 0.2893 -1.0000 -1.0000 5034151 1573854679.00 151.5028 59.9978 32.0000 1.9503 1.9577 408.4783 410.3644 0.2892 -1.0000 -1.0000 5034214 1573854679.10 151.5276 59.9978 32.0000 1.9498 1.9572 408.4758 410.3612 0.2892 -1.0000 -1.0000 5034448 1573854679.20 151.5460 59.9978 32.0000 1.9490 1.9564 408.3981 410.2849 0.2893 -1.0000 -1.0000 5034511 1573854679.30 151.5460 59.9978 32.0000 1.9494 1.9568 408.5154 410.4016 0.2892 -1.0000 -1.0000 5034573 1573854679.40 151.5460 59.9978 32.0000 1.9491 1.9565 408.6500 410.5376 0.2893 -1.0000 -1.0000 5034652 1573854679.50 151.5460 59.9978 32.0000 1.9493 1.9567 408.6301 410.5170 0.2893 -1.0000 -1.0000 5034714 1573854679.60 151.5460 59.9978 32.0000 1.9497 1.9571 408.5731 410.4599 0.2893 -1.0000 -1.0000 5035432 1573854679.70 151.5460 59.9978 32.0000 1.9491 1.9565 408.7010 410.5888 0.2893 -1.0000 -1.0000 5035526 1573854679.80 151.5420 59.9971 32.0000 1.9492 1.9566 408.5280 410.4150 0.2893 -1.0000 -1.0000 5035589 1573854679.90 151.5420 59.9971 32.0000 1.9494 1.9568 408.5193 410.4060 0.2893 -1.0000 -1.0000 5035651 1573854680.00 151.5420 59.9971 32.0000 1.9494 1.9568 408.5674 410.4547 0.2894 -1.0000 -1.0000 5035714 1573854680.10 151.5420 59.9971 32.0000 1.9495 1.9569 408.4859 410.3727 0.2893 -1.0000 -1.0000 5035776 1573854680.20 151.5420 59.9971 32.0000 1.9504 1.9578 408.4941 410.3806 0.2893 -1.0000 -1.0000 5035839 1573854680.30 151.5420 59.9971 32.0000 1.9494 1.9568 408.4017 410.2890 0.2894 -1.0000 -1.0000 5035917 1573854680.40 151.5410 59.9971 32.0000 1.9497 1.9571 408.3563 410.2420 0.2893 -1.0000 -1.0000 5035979 1573854680.50 151.5410 59.9971 32.0000 1.9499 1.9573 408.4112 410.2982 0.2894 -1.0000 -1.0000 5036058 1573854680.60 151.5410 59.9971 32.0000 1.9493 1.9567 408.5476 410.4340 0.2892 -1.0000 -1.0000 5036182 1573854680.70 151.5410 59.9971 32.0000 1.9492 1.9566 408.4515 410.3377 0.2893 -1.0000 -1.0000 5036245 1573854680.80 151.5410 59.9971 32.0000 1.9498 1.9572 408.4818 410.3673 0.2890 -1.0000 -1.0000 5036323 1573854680.90 151.5410 59.9971 32.0000 1.9489 1.9562 408.5872 410.4743 0.2893 -1.0000 -1.0000 5036386 1573854681.00 151.5057 59.9971 32.0000 1.9490 1.9564 408.5532 410.4397 0.2893 -1.0000 -1.0000 5036448 1573854681.10 151.5023 59.9971 32.0000 1.9493 1.9567 408.5870 410.4752 0.2895 -1.0000 -1.0000 5036511 1573854681.20 151.5023 59.9971 32.0000 1.9495 1.9569 408.5489 410.4353 0.2893 -1.0000 -1.0000 5036948 1573854681.30 151.5023 59.9971 32.0000 1.9495 1.9569 408.5005 410.3878 0.2894 -1.0000 -1.0000 5037011 1573854681.40 151.5023 59.9971 32.0000 1.9505 1.9579 408.3858 410.2727 0.2894 -1.0000 -1.0000 5037089 1573854681.50 151.5023 59.9971 32.0000 1.9501 1.9575 408.3740 410.2615 0.2894 -1.0000 -1.0000 5037151 1573854681.60 151.5023 59.9971 32.0000 1.9500 1.9574 408.3107 410.1964 0.2893 -1.0000 -1.0000 5037214 1573854681.70 151.5023 59.9971 32.0000 1.9499 1.9573 408.3710 410.2592 0.2897 -1.0000 -1.0000 5037292 1573854681.80 151.5023 59.9971 32.0000 1.9501 1.9575 408.3860 410.2735 0.2895 -1.0000 -1.0000 5037339 1573854681.90 151.5023 59.9971 32.0000 1.9503 1.9577 408.3201 410.2078 0.2896 -1.0000 -1.0000 5037417 1573854682.00 151.5023 59.9971 32.0000 1.9501 1.9575 408.3478 410.2346 0.2894 -1.0000 -1.0000 5037479 1573854682.10 151.5023 59.9971 32.0000 1.9496 1.9570 408.3594 410.2463 0.2893 -1.0000 -1.0000 5037542 1573854682.20 151.4775 59.9971 32.0000 1.9498 1.9572 408.4602 410.3478 0.2896 -1.0000 -1.0000 5037604 1573854682.30 151.4775 59.9971 32.0000 1.9498 1.9572 408.3805 410.2682 0.2895 -1.0000 -1.0000 5037682 1573854682.40 151.4775 59.9971 32.0000 1.9491 1.9565 408.5022 410.3905 0.2895 -1.0000 -1.0000 5037745 1573854682.50 151.4775 59.9971 32.0000 1.9497 1.9571 408.5292 410.4171 0.2894 -1.0000 -1.0000 5037823 1573854682.60 151.4775 59.9971 32.0000 1.9492 1.9566 408.4997 410.3876 0.2895 -1.0000 -1.0000 5037886 1573854682.70 151.4775 59.9971 32.0000 1.9497 1.9571 408.4345 410.3218 0.2894 -1.0000 -1.0000 5038011 1573854682.80 151.4955 59.9971 32.0000 1.9505 1.9579 408.3492 410.2361 0.2894 -1.0000 -1.0000 5038089 1573854682.90 151.5225 59.9971 32.0000 1.9506 1.9580 408.3692 410.2565 0.2895 -1.0000 -1.0000 5038151 1573854683.00 151.5225 59.9971 32.0000 1.9498 1.9572 408.3206 410.2067 0.2894 -1.0000 -1.0000 5038214 1573854683.10 151.5225 59.9971 32.0000 1.9501 1.9575 408.3315 410.2190 0.2896 -1.0000 -1.0000 5038292 1573854683.20 151.5225 59.9971 32.0000 1.9507 1.9581 408.3571 410.2446 0.2895 -1.0000 -1.0000 5038355 1573854683.30 151.5225 59.9971 32.0000 1.9502 1.9576 408.3329 410.2193 0.2895 -1.0000 -1.0000 5038417 1573854683.40 151.5713 59.9971 32.0000 1.9505 1.9579 408.3942 410.2814 0.2894 -1.0000 -1.0000 5038479 1573854683.50 151.5713 59.9971 32.0000 1.9499 1.9573 408.3047 410.1910 0.2894 -1.0000 -1.0000 5038542 1573854683.60 151.5713 59.9971 32.0000 1.9499 1.9573 408.4480 410.3345 0.2894 -1.0000 -1.0000 5038605 1573854683.70 151.5713 59.9971 32.0000 1.9494 1.9568 408.5457 410.4343 0.2896 -1.0000 -1.0000 5039261 1573854683.80 151.5713 59.9971 32.0000 1.9494 1.9568 408.5414 410.4288 0.2894 -1.0000 -1.0000 5039323 1573854683.90 151.4922 59.9971 32.0000 1.9499 1.9573 408.5434 410.4327 0.2896 -1.0000 -1.0000 5039386 1573854684.00 151.4655 59.9971 32.0000 1.9497 1.9571 408.4813 410.3697 0.2896 -1.0000 -1.0000 5039464 1573854684.10 151.4655 59.9971 32.0000 1.9493 1.9567 408.5077 410.3966 0.2896 -1.0000 -1.0000 5039526 1573854684.20 151.4655 59.9971 32.0000 1.9491 1.9565 408.4682 410.3555 0.2895 -1.0000 -1.0000 5039589 1573854684.30 151.4655 59.9971 32.0000 1.9496 1.9570 408.4626 410.3504 0.2895 -1.0000 -1.0000 5039651 1573854684.40 151.4655 59.9971 32.0000 1.9497 1.9571 408.3719 410.2584 0.2893 -1.0000 -1.0000 5039714 1573854684.50 151.4942 59.9971 32.0000 1.9496 1.9570 408.3587 410.2445 0.2893 -1.0000 -1.0000 5039808 1573854684.60 151.4942 59.9971 32.0000 1.9501 1.9575 408.3161 410.2011 0.2891 -1.0000 -1.0000 5039870 1573854684.70 151.4942 59.9971 32.0000 1.9496 1.9570 408.4059 410.2921 0.2893 -1.0000 -1.0000 5039932 1573854684.80 151.4942 59.9971 32.0000 1.9496 1.9570 408.4264 410.3131 0.2894 -1.0000 -1.0000 5040011 1573854684.90 151.4942 59.9971 32.0000 1.9489 1.9563 408.4727 410.3608 0.2896 -1.0000 -1.0000 5040073 1573854685.00 151.4905 59.9970 32.0000 1.9494 1.9568 408.4624 410.3490 0.2893 -1.0000 -1.0000 5040136 1573854685.10 151.4584 59.9965 32.0000 1.9491 1.9565 408.5339 410.4202 0.2892 -1.0000 -1.0000 5040214 1573854685.20 151.4584 59.9965 32.0000 1.9490 1.9564 408.5074 410.3935 0.2893 -1.0000 -1.0000 5040276 1573854685.30 151.4584 59.9965 32.0000 1.9489 1.9563 408.3998 410.2867 0.2894 -1.0000 -1.0000 5040448 1573854685.40 151.4584 59.9965 32.0000 1.9498 1.9572 408.4654 410.3510 0.2892 -1.0000 -1.0000 5040526 1573854685.50 151.4584 59.9965 32.0000 1.9495 1.9569 408.3850 410.2710 0.2893 -1.0000 -1.0000 5040589 1573854685.60 151.5646 59.9965 32.0000 1.9497 1.9571 408.3890 410.2742 0.2891 -1.0000 -1.0000 5040652 1573854685.70 151.5783 59.9965 32.0000 1.9501 1.9575 408.3965 410.2814 0.2891 -1.0000 -1.0000 5040714 1573854685.80 151.5783 59.9965 32.0000 1.9490 1.9564 408.3993 410.2848 0.2892 -1.0000 -1.0000 5041198 1573854685.90 151.5783 59.9965 32.0000 1.9497 1.9571 408.4894 410.3761 0.2894 -1.0000 -1.0000 5041261 1573854686.00 151.5783 59.9965 32.0000 1.9492 1.9566 408.4372 410.3227 0.2892 -1.0000 -1.0000 5041323 1573854686.10 151.5783 59.9965 32.0000 1.9488 1.9562 408.3956 410.2817 0.2893 -1.0000 -1.0000 5041386 1573854686.20 151.4194 59.9965 32.0000 1.9490 1.9564 408.5048 410.3910 0.2892 -1.0000 -1.0000 5041448 1573854686.30 151.4194 59.9965 32.0000 1.9494 1.9568 408.5457 410.4325 0.2893 -1.0000 -1.0000 5042214 1573854686.40 151.4194 59.9965 32.0000 1.9486 1.9560 408.5095 410.3964 0.2892 -1.0000 -1.0000 5042276 1573854686.50 151.4194 59.9965 32.0000 1.9491 1.9565 408.4259 410.3114 0.2892 -1.0000 -1.0000 5042339 1573854686.60 151.4194 59.9965 32.0000 1.9495 1.9568 408.4260 410.3111 0.2891 -1.0000 -1.0000 5042402 1573854686.70 151.5333 59.9965 32.0000 1.9491 1.9565 408.3619 410.2474 0.2892 -1.0000 -1.0000 5042464 1573854686.80 151.5384 59.9965 32.0000 1.9504 1.9578 408.3539 410.2392 0.2892 -1.0000 -1.0000 5042542 1573854686.90 151.5384 59.9965 32.0000 1.9497 1.9571 408.4253 410.3115 0.2892 -1.0000 -1.0000 5042604 1573854687.00 151.5384 59.9965 32.0000 1.9497 1.9571 408.3675 410.2521 0.2891 -1.0000 -1.0000 5042667 1573854687.10 151.5384 59.9965 32.0000 1.9494 1.9568 408.4376 410.3225 0.2891 -1.0000 -1.0000 5042745 1573854687.20 151.4883 59.9965 32.0000 1.9494 1.9568 408.4243 410.3101 0.2893 -1.0000 -1.0000 5042808 1573854687.30 151.4160 59.9965 32.0000 1.9498 1.9572 408.5624 410.4496 0.2892 -1.0000 -1.0000 5042870 1573854687.40 151.4160 59.9965 32.0000 1.9499 1.9573 408.5682 410.4539 0.2891 -1.0000 -1.0000 5042932 1573854687.50 151.4160 59.9965 32.0000 1.9489 1.9563 408.5053 410.3896 0.2889 -1.0000 -1.0000 5043011 1573854687.60 151.4160 59.9965 32.0000 1.9493 1.9567 408.4775 410.3618 0.2890 -1.0000 -1.0000 5043073 1573854687.70 151.4160 59.9965 32.0000 1.9492 1.9566 408.4243 410.3100 0.2893 -1.0000 -1.0000 5043136 1573854687.80 151.5782 59.9965 32.0000 1.9496 1.9570 408.3713 410.2557 0.2890 -1.0000 -1.0000 5043198 1573854687.90 151.5782 59.9965 32.0000 1.9500 1.9574 408.3559 410.2410 0.2892 -1.0000 -1.0000 5043261 1573854688.00 151.5782 59.9965 32.0000 1.9497 1.9571 408.4704 410.3568 0.2893 -1.0000 -1.0000 5043339 1573854688.10 151.5782 59.9965 32.0000 1.9498 1.9572 408.4840 410.3693 0.2890 -1.0000 -1.0000 5043401 1573854688.20 151.5782 59.9965 32.0000 1.9495 1.9569 408.4201 410.3052 0.2891 -1.0000 -1.0000 5043464 1573854688.30 151.5782 59.9965 32.0000 1.9504 1.9578 408.4359 410.3201 0.2890 -1.0000 -1.0000 5043542 1573854688.40 151.4590 59.9965 32.0000 1.9495 1.9569 408.4498 410.3354 0.2892 -1.0000 -1.0000 5043604 1573854688.50 151.4590 59.9965 32.0000 1.9491 1.9565 408.5292 410.4147 0.2890 -1.0000 -1.0000 5043667 1573854688.60 151.4590 59.9965 32.0000 1.9491 1.9565 408.4819 410.3671 0.2892 -1.0000 -1.0000 5043745 1573854688.70 151.4590 59.9965 32.0000 1.9499 1.9573 408.5236 410.4096 0.2892 -1.0000 -1.0000 5043792 1573854688.80 151.4590 59.9965 32.0000 1.9501 1.9575 408.6021 410.4888 0.2892 -1.0000 -1.0000 5043870 1573854688.90 151.4872 59.9965 32.0000 1.9499 1.9573 408.5686 410.4552 0.2892 -1.0000 -1.0000 5043932 1573854689.00 151.5625 59.9965 32.0000 1.9499 1.9573 408.5724 410.4594 0.2892 -1.0000 -1.0000 5043995 1573854689.10 151.5625 59.9965 32.0000 1.9492 1.9566 408.4452 410.3299 0.2891 -1.0000 -1.0000 5044073 1573854689.20 151.5625 59.9965 32.0000 1.9496 1.9570 408.3415 410.2267 0.2892 -1.0000 -1.0000 5044136 1573854689.30 151.5625 59.9965 32.0000 1.9503 1.9577 408.2844 410.1698 0.2893 -1.0000 -1.0000 5044198 1573854689.40 151.5625 59.9965 32.0000 1.9498 1.9572 408.3784 410.2635 0.2891 -1.0000 -1.0000 5044964 1573854689.50 151.5431 59.9964 32.0000 1.9503 1.9577 408.4675 410.3522 0.2890 -1.0000 -1.0000 5045026 1573854689.60 151.4753 59.9963 32.0000 1.9494 1.9568 408.3869 410.2704 0.2889 -1.0000 -1.0000 5045089 1573854689.70 151.4753 59.9963 32.0000 1.9500 1.9574 408.3756 410.2616 0.2892 -1.0000 -1.0000 5045167 1573854689.80 151.4753 59.9963 32.0000 1.9500 1.9574 408.3411 410.2256 0.2891 -1.0000 -1.0000 5045229 1573854689.90 151.4753 59.9963 32.0000 1.9502 1.9576 408.3497 410.2344 0.2890 -1.0000 -1.0000 5045292 1573854690.00 151.4753 59.9963 32.0000 1.9496 1.9569 408.4714 410.3552 0.2889 -1.0000 -1.0000 5045370 1573854690.10 151.5232 59.9963 32.0000 1.9493 1.9567 408.4822 410.3670 0.2890 -1.0000 -1.0000 5045432 1573854690.20 151.5232 59.9963 32.0000 1.9492 1.9566 408.4845 410.3690 0.2890 -1.0000 -1.0000 5045495 1573854690.30 151.5232 59.9963 32.0000 1.9489 1.9563 408.4573 410.3423 0.2890 -1.0000 -1.0000 5045558 1573854690.40 151.5232 59.9963 32.0000 1.9488 1.9561 408.4445 410.3290 0.2891 -1.0000 -1.0000 5045682 1573854690.50 151.5232 59.9963 32.0000 1.9486 1.9560 408.4698 410.3557 0.2892 -1.0000 -1.0000 5045761 1573854690.60 151.4754 59.9963 32.0000 1.9486 1.9560 408.4258 410.3108 0.2891 -1.0000 -1.0000 5045823 1573854690.70 151.4549 59.9963 32.0000 1.9496 1.9570 408.3511 410.2360 0.2892 -1.0000 -1.0000 5045886 1573854690.80 151.4549 59.9963 32.0000 1.9494 1.9568 408.2992 410.1831 0.2890 -1.0000 -1.0000 5045964 1573854690.90 151.4549 59.9963 32.0000 1.9497 1.9571 408.3388 410.2233 0.2891 -1.0000 -1.0000 5046682 1573854691.00 151.4549 59.9963 32.0000 1.9495 1.9569 408.3823 410.2665 0.2890 -1.0000 -1.0000 5046745 1573854691.10 151.4549 59.9963 32.0000 1.9497 1.9571 408.3337 410.2172 0.2889 -1.0000 -1.0000 5046823 1573854691.20 151.4549 59.9963 32.0000 1.9495 1.9569 408.3566 410.2403 0.2890 -1.0000 -1.0000 5046886 1573854691.30 151.5230 59.9963 32.0000 1.9491 1.9565 408.3436 410.2281 0.2891 -1.0000 -1.0000 5046948 1573854691.40 151.5150 59.9963 32.0000 1.9493 1.9567 408.3276 410.2127 0.2892 -1.0000 -1.0000 5047026 1573854691.50 151.5150 59.9963 32.0000 1.9491 1.9565 408.5482 410.4349 0.2891 -1.0000 -1.0000 5047089 1573854691.60 151.5150 59.9963 32.0000 1.9490 1.9564 408.5410 410.4251 0.2889 -1.0000 -1.0000 5047151 1573854691.70 151.4312 59.9963 32.0000 1.9494 1.9568 408.6189 410.5042 0.2890 -1.0000 -1.0000 5047229 1573854691.80 151.4116 59.9963 32.0000 1.9490 1.9564 408.5435 410.4287 0.2891 -1.0000 -1.0000 5047276 1573854691.90 151.4116 59.9963 32.0000 1.9492 1.9566 408.4602 410.3457 0.2892 -1.0000 -1.0000 5047354 1573854692.00 151.4116 59.9963 32.0000 1.9496 1.9570 408.5435 410.4298 0.2893 -1.0000 -1.0000 5047417 1573854692.10 151.4116 59.9963 32.0000 1.9498 1.9572 408.5074 410.3948 0.2893 -1.0000 -1.0000 5047479 1573854692.20 151.4116 59.9963 32.0000 1.9502 1.9576 408.3578 410.2430 0.2892 -1.0000 -1.0000 5047542 1573854692.30 151.4668 59.9963 32.0000 1.9504 1.9578 408.3788 410.2631 0.2891 -1.0000 -1.0000 5047620 1573854692.40 151.4668 59.9963 32.0000 1.9506 1.9580 408.2894 410.1744 0.2892 -1.0000 -1.0000 5047682 1573854692.50 151.4668 59.9963 32.0000 1.9500 1.9574 408.3049 410.1898 0.2891 -1.0000 -1.0000 5048308 1573854692.60 151.4668 59.9963 32.0000 1.9495 1.9569 408.4389 410.3226 0.2889 -1.0000 -1.0000 5048370 1573854692.70 151.4668 59.9963 32.0000 1.9487 1.9561 408.4630 410.3477 0.2891 -1.0000 -1.0000 5048432 1573854692.80 151.4668 59.9963 32.0000 1.9484 1.9558 408.5381 410.4241 0.2892 -1.0000 -1.0000 5048511 1573854692.90 151.4668 59.9963 32.0000 1.9483 1.9557 408.5060 410.3919 0.2892 -1.0000 -1.0000 5048573 1573854693.00 151.4668 59.9963 32.0000 1.9492 1.9566 408.5326 410.4189 0.2892 -1.0000 -1.0000 5048636 1573854693.10 151.4668 59.9963 32.0000 1.9494 1.9568 408.5350 410.4215 0.2893 -1.0000 -1.0000 5048714 1573854693.20 151.4668 59.9963 32.0000 1.9494 1.9568 408.4748 410.3600 0.2891 -1.0000 -1.0000 5048776 1573854693.30 151.4741 59.9963 32.0000 1.9488 1.9562 408.4821 410.3680 0.2892 -1.0000 -1.0000 5048839 1573854693.40 151.5511 59.9963 32.0000 1.9500 1.9574 408.3613 410.2461 0.2890 -1.0000 -1.0000 5048901 1573854693.50 151.5511 59.9963 32.0000 1.9507 1.9581 408.4130 410.2980 0.2891 -1.0000 -1.0000 5048964 1573854693.60 151.5511 59.9963 32.0000 1.9495 1.9569 408.3311 410.2164 0.2893 -1.0000 -1.0000 5049026 1573854693.70 151.5511 59.9963 32.0000 1.9498 1.9572 408.3256 410.2098 0.2889 -1.0000 -1.0000 5049105 1573854693.80 151.5511 59.9963 32.0000 1.9493 1.9567 408.4267 410.3121 0.2892 -1.0000 -1.0000 5049167 1573854693.90 151.4753 59.9963 32.0000 1.9491 1.9565 408.4401 410.3260 0.2892 -1.0000 -1.0000 5049229 1573854694.00 151.4745 59.9963 32.0000 1.9497 1.9571 408.4755 410.3610 0.2891 -1.0000 -1.0000 5049308 1573854694.10 151.4745 59.9963 32.0000 1.9490 1.9564 408.4867 410.3734 0.2893 -1.0000 -1.0000 5049370 1573854694.20 151.4745 59.9963 32.0000 1.9481 1.9555 408.4610 410.3464 0.2891 -1.0000 -1.0000 5049432 1573854694.30 151.4745 59.9963 32.0000 1.9486 1.9560 408.5637 410.4499 0.2892 -1.0000 -1.0000 5049495 1573854694.40 151.4745 59.9963 32.0000 1.9485 1.9559 408.5639 410.4501 0.2892 -1.0000 -1.0000 5049558 1573854694.50 151.4745 59.9963 32.0000 1.9493 1.9567 408.5197 410.4071 0.2895 -1.0000 -1.0000 5049761 1573854694.60 151.4745 59.9963 32.0000 1.9487 1.9561 408.5214 410.4089 0.2894 -1.0000 -1.0000 5049823 1573854694.70 151.4745 59.9963 32.0000 1.9493 1.9567 408.4741 410.3598 0.2892 -1.0000 -1.0000 5049886 1573854694.80 151.4765 59.9963 32.0000 1.9496 1.9570 408.3885 410.2744 0.2893 -1.0000 -1.0000 5049964 1573854694.90 151.5542 59.9963 32.0000 1.9495 1.9569 408.2769 410.1626 0.2893 -1.0000 -1.0000 5050026 1573854695.00 151.3986 59.9961 32.0000 1.9496 1.9570 408.3510 410.2372 0.2893 -1.0000 -1.0000 5050261 1573854695.10 151.3986 59.9961 32.0000 1.9496 1.9570 408.3331 410.2184 0.2892 -1.0000 -1.0000 5050339 1573854695.20 151.3986 59.9961 32.0000 1.9494 1.9568 408.3847 410.2703 0.2892 -1.0000 -1.0000 5050402 1573854695.30 151.3986 59.9961 32.0000 1.9492 1.9566 408.4718 410.3567 0.2891 -1.0000 -1.0000 5050464 1573854695.40 151.3986 59.9961 32.0000 1.9486 1.9560 408.5230 410.4103 0.2894 -1.0000 -1.0000 5050526 1573854695.50 151.4197 59.9961 32.0000 1.9491 1.9565 408.5153 410.4012 0.2891 -1.0000 -1.0000 5050589 1573854695.60 151.4997 59.9961 32.0000 1.9498 1.9572 408.6083 410.4947 0.2892 -1.0000 -1.0000 5050776 1573854695.70 151.4997 59.9961 32.0000 1.9494 1.9568 408.5360 410.4223 0.2893 -1.0000 -1.0000 5050839 1573854695.80 151.4997 59.9961 32.0000 1.9490 1.9564 408.3968 410.2833 0.2893 -1.0000 -1.0000 5050902 1573854695.90 151.4997 59.9961 32.0000 1.9495 1.9569 408.4280 410.3142 0.2893 -1.0000 -1.0000 5050964 1573854696.00 151.4997 59.9961 32.0000 1.9492 1.9566 408.3297 410.2154 0.2893 -1.0000 -1.0000 5051042 1573854696.10 151.4845 59.9961 32.0000 1.9498 1.9572 408.3514 410.2373 0.2893 -1.0000 -1.0000 5051526 1573854696.20 151.4845 59.9961 32.0000 1.9501 1.9575 408.4221 410.3092 0.2893 -1.0000 -1.0000 5051589 1573854696.30 151.4845 59.9961 32.0000 1.9489 1.9563 408.4975 410.3834 0.2892 -1.0000 -1.0000 5051667 1573854696.40 151.4845 59.9961 32.0000 1.9486 1.9560 408.5717 410.4578 0.2891 -1.0000 -1.0000 5051729 1573854696.50 151.4845 59.9961 32.0000 1.9483 1.9557 408.5053 410.3916 0.2892 -1.0000 -1.0000 5051792 1573854696.60 151.5123 59.9961 32.0000 1.9486 1.9560 408.5340 410.4199 0.2892 -1.0000 -1.0000 5052042 1573854696.70 151.5152 59.9961 32.0000 1.9492 1.9566 408.5132 410.3996 0.2892 -1.0000 -1.0000 5052104 1573854696.80 151.5152 59.9961 32.0000 1.9491 1.9565 408.5573 410.4433 0.2892 -1.0000 -1.0000 5052182 1573854696.90 151.5152 59.9961 32.0000 1.9495 1.9569 408.5047 410.3911 0.2892 -1.0000 -1.0000 5052245 1573854697.00 151.5152 59.9961 32.0000 1.9490 1.9564 408.5285 410.4151 0.2893 -1.0000 -1.0000 5052308 1573854697.10 151.5152 59.9961 32.0000 1.9489 1.9563 408.3958 410.2820 0.2893 -1.0000 -1.0000 5052511 1573854697.20 151.5152 59.9961 32.0000 1.9486 1.9560 408.3477 410.2331 0.2892 -1.0000 -1.0000 5052573 1573854697.30 151.5152 59.9961 32.0000 1.9498 1.9572 408.3830 410.2684 0.2892 -1.0000 -1.0000 5052636 1573854697.40 151.4533 59.9961 32.0000 1.9498 1.9572 408.3218 410.2078 0.2893 -1.0000 -1.0000 5052714 1573854697.50 151.4533 59.9961 32.0000 1.9505 1.9579 408.3722 410.2584 0.2893 -1.0000 -1.0000 5052776 1573854697.60 151.4533 59.9961 32.0000 1.9493 1.9567 408.4164 410.3015 0.2890 -1.0000 -1.0000 5052839 1573854697.70 151.4578 59.9961 32.0000 1.9489 1.9563 408.5077 410.3935 0.2892 -1.0000 -1.0000 5052902 1573854697.80 151.4578 59.9961 32.0000 1.9493 1.9567 408.4745 410.3599 0.2891 -1.0000 -1.0000 5052979 1573854697.90 151.4578 59.9961 32.0000 1.9486 1.9560 408.5744 410.4610 0.2893 -1.0000 -1.0000 5053042 1573854698.00 151.4578 59.9961 32.0000 1.9490 1.9565 408.5305 410.4189 0.2894 -1.0000 -1.0000 5053120 1573854698.10 151.4578 59.9961 32.0000 1.9490 1.9564 408.5532 410.4400 0.2893 -1.0000 -1.0000 5053448 1573854698.20 151.5682 59.9961 32.0000 1.9490 1.9564 408.4934 410.3803 0.2894 -1.0000 -1.0000 5053511 1573854698.30 151.5682 59.9961 32.0000 1.9495 1.9569 408.4333 410.3201 0.2894 -1.0000 -1.0000 5053589 1573854698.40 151.5682 59.9961 32.0000 1.9498 1.9572 408.4399 410.3263 0.2893 -1.0000 -1.0000 5053651 1573854698.50 151.5682 59.9961 32.0000 1.9507 1.9581 408.3784 410.2647 0.2893 -1.0000 -1.0000 5053729 1573854698.60 151.5682 59.9961 32.0000 1.9500 1.9574 408.3234 410.2094 0.2893 -1.0000 -1.0000 5053948 1573854698.70 151.5682 59.9961 32.0000 1.9501 1.9575 408.3142 410.1998 0.2893 -1.0000 -1.0000 5054011 1573854698.80 151.5545 59.9961 32.0000 1.9497 1.9571 408.3399 410.2251 0.2892 -1.0000 -1.0000 5054089 1573854698.90 151.5545 59.9961 32.0000 1.9504 1.9578 408.3104 410.1958 0.2893 -1.0000 -1.0000 5054151 1573854699.00 151.5545 59.9961 32.0000 1.9504 1.9578 408.3883 410.2752 0.2894 -1.0000 -1.0000 5054214 1573854699.10 151.5545 59.9961 32.0000 1.9498 1.9572 408.5096 410.3957 0.2892 -1.0000 -1.0000 5054511 1573854699.20 151.5545 59.9961 32.0000 1.9498 1.9572 408.4697 410.3546 0.2891 -1.0000 -1.0000 5054573 1573854699.30 151.5410 59.9961 32.0000 1.9494 1.9568 408.4281 410.3137 0.2892 -1.0000 -1.0000 5054636 1573854699.40 151.5385 59.9961 32.0000 1.9497 1.9571 408.3573 410.2428 0.2893 -1.0000 -1.0000 5054698 1573854699.50 151.5385 59.9961 32.0000 1.9494 1.9568 408.3734 410.2605 0.2894 -1.0000 -1.0000 5054761 1573854699.60 151.5385 59.9961 32.0000 1.9497 1.9571 408.3738 410.2594 0.2893 -1.0000 -1.0000 5054932 1573854699.70 151.5385 59.9961 32.0000 1.9497 1.9571 408.3492 410.2364 0.2895 -1.0000 -1.0000 5055011 1573854699.80 151.5385 59.9961 32.0000 1.9498 1.9572 408.3268 410.2122 0.2892 -1.0000 -1.0000 5055073 1573854699.90 151.4465 59.9963 32.0000 1.9500 1.9574 408.3250 410.2114 0.2896 -1.0000 -1.0000 5055136 1573854700.00 151.4465 59.9963 32.0000 1.9497 1.9572 408.4101 410.2967 0.2892 -1.0000 -1.0000 5055214 1573854700.10 151.4465 59.9963 32.0000 1.9493 1.9567 408.3983 410.2837 0.2892 -1.0000 -1.0000 5055432 1573854700.20 151.4465 59.9963 32.0000 1.9493 1.9567 408.3304 410.2163 0.2893 -1.0000 -1.0000 5055495 1573854700.30 151.4465 59.9963 32.0000 1.9499 1.9573 408.4386 410.3250 0.2893 -1.0000 -1.0000 5055573 1573854700.40 151.4465 59.9963 32.0000 1.9499 1.9573 408.4544 410.3416 0.2893 -1.0000 -1.0000 5055636 1573854700.50 151.4954 59.9963 32.0000 1.9483 1.9557 408.5878 410.4750 0.2895 -1.0000 -1.0000 5055714 1573854700.60 151.4970 59.9963 32.0000 1.9496 1.9570 408.5903 410.4780 0.2893 -1.0000 -1.0000 5055776 1573854700.70 151.4970 59.9963 32.0000 1.9493 1.9567 408.4501 410.3357 0.2892 -1.0000 -1.0000 5055948 1573854700.80 151.4970 59.9963 32.0000 1.9487 1.9561 408.4207 410.3072 0.2894 -1.0000 -1.0000 5056026 1573854700.90 151.4970 59.9963 32.0000 1.9496 1.9570 408.3311 410.2184 0.2895 -1.0000 -1.0000 5056089 1573854701.00 151.5272 59.9963 32.0000 1.9496 1.9570 408.3055 410.1891 0.2890 -1.0000 -1.0000 5056151 1573854701.10 151.5761 59.9963 32.0000 1.9505 1.9579 408.3217 410.2079 0.2894 -1.0000 -1.0000 5056214 1573854701.20 151.5761 59.9963 32.0000 1.9504 1.9578 408.3876 410.2738 0.2892 -1.0000 -1.0000 5056448 1573854701.30 151.5761 59.9963 32.0000 1.9498 1.9572 408.3667 410.2518 0.2892 -1.0000 -1.0000 5056511 1573854701.40 151.5761 59.9963 32.0000 1.9490 1.9564 408.4121 410.2991 0.2894 -1.0000 -1.0000 5056573 1573854701.50 151.5761 59.9963 32.0000 1.9497 1.9571 408.3153 410.2019 0.2894 -1.0000 -1.0000 5056636 1573854701.60 151.5070 59.9963 32.0000 1.9491 1.9565 408.5350 410.4222 0.2894 -1.0000 -1.0000 5056698 1573854701.70 151.5070 59.9963 32.0000 1.9493 1.9567 408.5810 410.4687 0.2895 -1.0000 -1.0000 5056932 1573854701.80 151.5070 59.9963 32.0000 1.9492 1.9566 408.5496 410.4394 0.2898 -1.0000 -1.0000 5056995 1573854701.90 151.5070 59.9963 32.0000 1.9491 1.9565 408.5214 410.4111 0.2897 -1.0000 -1.0000 5057058 1573854702.00 151.5070 59.9963 32.0000 1.9488 1.9562 408.5220 410.4110 0.2897 -1.0000 -1.0000 5057136 1573854702.10 151.5282 59.9963 32.0000 1.9493 1.9567 408.5367 410.4268 0.2898 -1.0000 -1.0000 5057198 1573854702.20 151.5282 59.9963 32.0000 1.9488 1.9562 408.5562 410.4453 0.2897 -1.0000 -1.0000 5057542 1573854702.30 151.5282 59.9963 32.0000 1.9503 1.9578 408.5046 410.3942 0.2898 -1.0000 -1.0000 5057620 1573854702.40 151.5282 59.9963 32.0000 1.9497 1.9571 408.5149 410.4048 0.2898 -1.0000 -1.0000 5057682 1573854702.50 151.5282 59.9963 32.0000 1.9499 1.9573 408.3974 410.2847 0.2896 -1.0000 -1.0000 5057745 1573854702.60 151.5217 59.9963 32.0000 1.9500 1.9574 408.4114 410.2997 0.2895 -1.0000 -1.0000 5057808 1573854702.70 151.4332 59.9963 32.0000 1.9499 1.9573 408.4199 410.3084 0.2897 -1.0000 -1.0000 5058198 1573854702.80 151.4332 59.9963 32.0000 1.9498 1.9572 408.3808 410.2695 0.2897 -1.0000 -1.0000 5058276 1573854702.90 151.4332 59.9963 32.0000 1.9490 1.9564 408.3933 410.2813 0.2896 -1.0000 -1.0000 5058339 1573854703.00 151.4332 59.9963 32.0000 1.9484 1.9558 408.4371 410.3252 0.2895 -1.0000 -1.0000 5058401 1573854703.10 151.4332 59.9963 32.0000 1.9489 1.9563 408.4989 410.3876 0.2896 -1.0000 -1.0000 5058479 1573854703.20 151.4332 59.9963 32.0000 1.9489 1.9564 408.4882 410.3777 0.2898 -1.0000 -1.0000 5058542 1573854703.30 151.4332 59.9963 32.0000 1.9496 1.9570 408.4726 410.3621 0.2897 -1.0000 -1.0000 5058605 1573854703.40 151.4332 59.9963 32.0000 1.9498 1.9572 408.6643 410.5552 0.2898 -1.0000 -1.0000 5058667 1573854703.50 151.5144 59.9963 32.0000 1.9503 1.9577 408.4538 410.3431 0.2898 -1.0000 -1.0000 5058729 1573854703.60 151.5198 59.9963 32.0000 1.9499 1.9573 408.4491 410.3374 0.2895 -1.0000 -1.0000 5058792 1573854703.70 151.5140 59.9963 32.0000 1.9502 1.9576 408.4874 410.3753 0.2896 -1.0000 -1.0000 5059105 1573854703.80 151.4977 59.9963 32.0000 1.9500 1.9574 408.4413 410.3311 0.2897 -1.0000 -1.0000 5059167 1573854703.90 151.4977 59.9963 32.0000 1.9493 1.9567 408.3594 410.2474 0.2896 -1.0000 -1.0000 5059229 1573854704.00 151.4977 59.9963 32.0000 1.9488 1.9562 408.2886 410.1769 0.2897 -1.0000 -1.0000 5059292 1573854704.10 151.4977 59.9963 32.0000 1.9495 1.9569 408.3218 410.2095 0.2896 -1.0000 -1.0000 5059354 1573854704.20 151.4977 59.9963 32.0000 1.9488 1.9562 408.4247 410.3124 0.2895 -1.0000 -1.0000 5059417 1573854704.30 151.4454 59.9963 32.0000 1.9493 1.9567 408.5861 410.4745 0.2895 -1.0000 -1.0000 5059682 1573854704.40 151.4454 59.9963 32.0000 1.9487 1.9561 408.4930 410.3815 0.2895 -1.0000 -1.0000 5059745 1573854704.50 151.4454 59.9963 32.0000 1.9493 1.9567 408.5498 410.4376 0.2894 -1.0000 -1.0000 5059823 1573854704.60 151.4454 59.9963 32.0000 1.9494 1.9568 408.5662 410.4540 0.2894 -1.0000 -1.0000 5059886 1573854704.70 151.4454 59.9963 32.0000 1.9492 1.9566 408.5354 410.4238 0.2897 -1.0000 -1.0000 5059948 1573854704.80 151.5223 59.9959 32.0000 1.9494 1.9568 408.4514 410.3414 0.2898 -1.0000 -1.0000 5100026 1573854704.90 151.5290 59.9959 32.0000 1.9498 1.9572 408.4845 410.3730 0.2896 -1.0000 -1.0000 5100089 1573854705.00 151.5290 59.9959 32.0000 1.9504 1.9578 408.2751 410.1621 0.2895 -1.0000 -1.0000 5100151 1573854705.10 151.5290 59.9959 32.0000 1.9496 1.9570 408.3822 410.2686 0.2893 -1.0000 -1.0000 5100214 1573854705.20 151.5290 59.9959 32.0000 1.9493 1.9567 408.4731 410.3600 0.2894 -1.0000 -1.0000 5100276 1573854705.30 151.5416 59.9959 32.0000 1.9489 1.9563 408.4977 410.3858 0.2895 -1.0000 -1.0000 5100511 1573854705.40 151.5778 59.9959 32.0000 1.9490 1.9564 408.5559 410.4433 0.2893 -1.0000 -1.0000 5100589 1573854705.50 151.5778 59.9959 32.0000 1.9494 1.9568 408.5544 410.4424 0.2895 -1.0000 -1.0000 5100652 1573854705.60 151.5778 59.9959 32.0000 1.9489 1.9563 408.5050 410.3925 0.2894 -1.0000 -1.0000 5100714 1573854705.70 151.5778 59.9959 32.0000 1.9485 1.9559 408.5284 410.4163 0.2895 -1.0000 -1.0000 5100776 1573854705.80 151.5778 59.9959 32.0000 1.9498 1.9572 408.5041 410.3926 0.2896 -1.0000 -1.0000 5101011 1573854705.90 151.5339 59.9959 32.0000 1.9484 1.9558 408.5253 410.4126 0.2893 -1.0000 -1.0000 5101089 1573854706.00 151.5339 59.9959 32.0000 1.9490 1.9564 408.4479 410.3356 0.2896 -1.0000 -1.0000 5101151 1573854706.10 151.5339 59.9959 32.0000 1.9493 1.9567 408.3864 410.2737 0.2894 -1.0000 -1.0000 5101214 1573854706.20 151.5339 59.9959 32.0000 1.9492 1.9566 408.3599 410.2458 0.2894 -1.0000 -1.0000 5101276 1573854706.30 151.5339 59.9959 32.0000 1.9498 1.9572 408.3033 410.1895 0.2893 -1.0000 -1.0000 5101886 1573854706.40 151.4645 59.9959 32.0000 1.9497 1.9571 408.2792 410.1659 0.2894 -1.0000 -1.0000 5101948 1573854706.50 151.4246 59.9959 32.0000 1.9493 1.9567 408.2503 410.1349 0.2892 -1.0000 -1.0000 5102011 1573854706.60 151.4246 59.9959 32.0000 1.9502 1.9576 408.3855 410.2714 0.2893 -1.0000 -1.0000 5102073 1573854706.70 151.4246 59.9959 32.0000 1.9500 1.9574 408.4388 410.3246 0.2892 -1.0000 -1.0000 5102136 1573854706.80 151.4246 59.9959 32.0000 1.9488 1.9562 408.4587 410.3450 0.2893 -1.0000 -1.0000 5102214 1573854706.90 151.4246 59.9959 32.0000 1.9492 1.9566 408.5304 410.4170 0.2893 -1.0000 -1.0000 5102276 1573854707.00 151.4579 59.9959 32.0000 1.9487 1.9560 408.5200 410.4064 0.2892 -1.0000 -1.0000 5102339 1573854707.10 151.5128 59.9959 32.0000 1.9486 1.9560 408.5071 410.3930 0.2891 -1.0000 -1.0000 5102417 1573854707.20 151.5128 59.9959 32.0000 1.9493 1.9567 408.5291 410.4145 0.2891 -1.0000 -1.0000 5102479 1573854707.30 151.5128 59.9959 32.0000 1.9492 1.9566 408.4383 410.3227 0.2890 -1.0000 -1.0000 5102542 1573854707.40 151.5128 59.9959 32.0000 1.9485 1.9559 408.4005 410.2854 0.2890 -1.0000 -1.0000 5102605 1573854707.50 151.4535 59.9959 32.0000 1.9497 1.9571 408.3360 410.2202 0.2891 -1.0000 -1.0000 5102667 1573854707.60 151.4146 59.9959 32.0000 1.9497 1.9571 408.2641 410.1498 0.2894 -1.0000 -1.0000 5102729 1573854707.70 151.4146 59.9959 32.0000 1.9497 1.9571 408.3736 410.2592 0.2891 -1.0000 -1.0000 5102808 1573854707.80 151.4146 59.9959 32.0000 1.9497 1.9571 408.2870 410.1718 0.2892 -1.0000 -1.0000 5103182 1573854707.90 151.4146 59.9959 32.0000 1.9495 1.9568 408.3396 410.2237 0.2890 -1.0000 -1.0000 5103245 1573854708.00 151.4146 59.9959 32.0000 1.9493 1.9567 408.3538 410.2381 0.2890 -1.0000 -1.0000 5103323 1573854708.10 151.5641 59.9959 32.0000 1.9492 1.9566 408.3334 410.2185 0.2892 -1.0000 -1.0000 5103386 1573854708.20 151.5641 59.9959 32.0000 1.9495 1.9569 408.4209 410.3064 0.2892 -1.0000 -1.0000 5103448 1573854708.30 151.5641 59.9959 32.0000 1.9491 1.9565 408.4588 410.3443 0.2891 -1.0000 -1.0000 5103511 1573854708.40 151.5641 59.9959 32.0000 1.9492 1.9566 408.5476 410.4344 0.2893 -1.0000 -1.0000 5103698 1573854708.50 151.5641 59.9959 32.0000 1.9483 1.9557 408.6107 410.4965 0.2891 -1.0000 -1.0000 5103761 1573854708.60 151.4608 59.9959 32.0000 1.9489 1.9562 408.4050 410.2902 0.2891 -1.0000 -1.0000 5103823 1573854708.70 151.4608 59.9959 32.0000 1.9493 1.9567 408.4025 410.2872 0.2891 -1.0000 -1.0000 5103886 1573854708.80 151.4608 59.9959 32.0000 1.9505 1.9579 408.3584 410.2447 0.2893 -1.0000 -1.0000 5103964 1573854708.90 151.4608 59.9959 32.0000 1.9497 1.9571 408.3974 410.2824 0.2891 -1.0000 -1.0000 5104198 1573854709.00 151.4608 59.9959 32.0000 1.9504 1.9578 408.3702 410.2570 0.2894 -1.0000 -1.0000 5104261 1573854709.10 151.4608 59.9959 32.0000 1.9500 1.9574 408.3939 410.2787 0.2891 -1.0000 -1.0000 5104339 1573854709.20 151.4608 59.9959 32.0000 1.9495 1.9569 408.4269 410.3129 0.2893 -1.0000 -1.0000 5104402 1573854709.30 151.4608 59.9959 32.0000 1.9500 1.9574 408.3184 410.2040 0.2893 -1.0000 -1.0000 5104464 1573854709.40 151.4608 59.9959 32.0000 1.9498 1.9572 408.4699 410.3572 0.2893 -1.0000 -1.0000 5104714 1573854709.50 151.5871 59.9959 32.0000 1.9495 1.9569 408.5539 410.4402 0.2892 -1.0000 -1.0000 5104776 1573854709.60 151.5871 59.9959 32.0000 1.9490 1.9564 408.5785 410.4650 0.2892 -1.0000 -1.0000 5104839 1573854709.70 151.5871 59.9959 32.0000 1.9491 1.9565 408.5654 410.4514 0.2892 -1.0000 -1.0000 5104917 1573854709.80 151.4240 59.9959 32.0000 1.9498 1.9572 408.3894 410.2749 0.2892 -1.0000 -1.0000 5104979 1573854709.90 151.4240 59.9959 32.0000 1.9503 1.9577 408.3691 410.2550 0.2893 -1.0000 -1.0000 5105198 1573854710.00 151.4240 59.9959 32.0000 1.9499 1.9573 408.3651 410.2499 0.2892 -1.0000 -1.0000 5105276 1573854710.10 151.4240 59.9959 32.0000 1.9504 1.9578 408.4142 410.3005 0.2893 -1.0000 -1.0000 5105339 1573854710.20 151.4240 59.9959 32.0000 1.9501 1.9575 408.3306 410.2160 0.2892 -1.0000 -1.0000 5105401 1573854710.30 151.4240 59.9959 32.0000 1.9496 1.9570 408.3798 410.2628 0.2889 -1.0000 -1.0000 5105479 1573854710.40 151.5128 59.9959 32.0000 1.9498 1.9571 408.3330 410.2170 0.2890 -1.0000 -1.0000 5106448 1573854710.50 151.5699 59.9959 32.0000 1.9493 1.9567 408.3965 410.2815 0.2891 -1.0000 -1.0000 5106526 1573854710.60 151.5699 59.9959 32.0000 1.9493 1.9567 408.5605 410.4471 0.2892 -1.0000 -1.0000 5106589 1573854710.70 151.5699 59.9959 32.0000 1.9497 1.9571 408.5759 410.4626 0.2893 -1.0000 -1.0000 5106652 1573854710.80 151.5699 59.9959 32.0000 1.9497 1.9571 408.5116 410.3978 0.2892 -1.0000 -1.0000 5106714 1573854710.90 151.5662 59.9959 32.0000 1.9497 1.9571 408.4466 410.3330 0.2893 -1.0000 -1.0000 5106776 1573854711.00 151.4845 59.9959 32.0000 1.9501 1.9575 408.3541 410.2398 0.2893 -1.0000 -1.0000 5106839 1573854711.10 151.4845 59.9959 32.0000 1.9495 1.9569 408.3417 410.2267 0.2891 -1.0000 -1.0000 5106917 1573854711.20 151.4845 59.9959 32.0000 1.9496 1.9570 408.3873 410.2717 0.2891 -1.0000 -1.0000 5106979 1573854711.30 151.4845 59.9959 32.0000 1.9490 1.9564 408.4094 410.2944 0.2891 -1.0000 -1.0000 5107042 1573854711.40 151.4845 59.9959 32.0000 1.9495 1.9569 408.5067 410.3913 0.2890 -1.0000 -1.0000 5107120 1573854711.50 151.4845 59.9959 32.0000 1.9490 1.9564 408.5434 410.4294 0.2891 -1.0000 -1.0000 5107182 1573854711.60 151.4845 59.9959 32.0000 1.9487 1.9561 408.4946 410.3793 0.2891 -1.0000 -1.0000 5107245 1573854711.70 151.4845 59.9959 32.0000 1.9495 1.9569 408.4604 410.3454 0.2891 -1.0000 -1.0000 5107308 1573854711.80 151.4845 59.9959 32.0000 1.9496 1.9570 408.5100 410.3973 0.2894 -1.0000 -1.0000 5107370 1573854711.90 151.4845 59.9959 32.0000 1.9503 1.9577 408.4493 410.3350 0.2892 -1.0000 -1.0000 5107433 1573854712.00 151.4845 59.9959 32.0000 1.9500 1.9574 408.3750 410.2608 0.2893 -1.0000 -1.0000 5107511 1573854712.10 151.4940 59.9959 32.0000 1.9496 1.9570 408.2888 410.1730 0.2891 -1.0000 -1.0000 5107573 1573854712.20 151.4940 59.9959 32.0000 1.9495 1.9569 408.2590 410.1434 0.2891 -1.0000 -1.0000 5107636 1573854712.30 151.4940 59.9959 32.0000 1.9495 1.9569 408.3032 410.1879 0.2892 -1.0000 -1.0000 5107714 1573854712.40 151.4940 59.9959 32.0000 1.9492 1.9566 408.3222 410.2062 0.2891 -1.0000 -1.0000 5107776 1573854712.50 151.4940 59.9959 32.0000 1.9493 1.9567 408.3306 410.2162 0.2892 -1.0000 -1.0000 5107854 1573854712.60 151.4521 59.9959 32.0000 1.9499 1.9573 408.3175 410.2020 0.2891 -1.0000 -1.0000 5107917 1573854712.70 151.4521 59.9959 32.0000 1.9491 1.9565 408.3414 410.2255 0.2890 -1.0000 -1.0000 5107979 1573854712.80 151.4521 59.9959 32.0000 1.9503 1.9577 408.4000 410.2844 0.2891 -1.0000 -1.0000 5108057 1573854712.90 151.4521 59.9959 32.0000 1.9494 1.9568 408.5618 410.4475 0.2891 -1.0000 -1.0000 5108120 1573854713.00 151.4521 59.9959 32.0000 1.9490 1.9563 408.6193 410.5050 0.2891 -1.0000 -1.0000 5108182 1573854713.10 151.4629 59.9959 32.0000 1.9496 1.9570 408.5628 410.4494 0.2893 -1.0000 -1.0000 5108245 1573854713.20 151.4874 59.9959 32.0000 1.9498 1.9572 408.5337 410.4207 0.2893 -1.0000 -1.0000 5108323 1573854713.30 151.4874 59.9959 32.0000 1.9496 1.9570 408.3988 410.2860 0.2895 -1.0000 -1.0000 5108370 1573854713.40 151.4874 59.9959 32.0000 1.9499 1.9573 408.4040 410.2924 0.2897 -1.0000 -1.0000 5108448 1573854713.50 151.4874 59.9959 32.0000 1.9498 1.9572 408.3773 410.2655 0.2896 -1.0000 -1.0000 5108511 1573854713.60 151.4874 59.9959 32.0000 1.9494 1.9568 408.2668 410.1517 0.2892 -1.0000 -1.0000 5108573 1573854713.70 151.4193 59.9959 32.0000 1.9499 1.9573 408.2765 410.1619 0.2892 -1.0000 -1.0000 5108651 1573854713.80 151.4193 59.9959 32.0000 1.9494 1.9568 408.3307 410.2164 0.2893 -1.0000 -1.0000 5108714 1573854713.90 151.4193 59.9959 32.0000 1.9497 1.9571 408.3754 410.2606 0.2892 -1.0000 -1.0000 5108776 1573854714.00 151.4193 59.9959 32.0000 1.9497 1.9571 408.5998 410.4874 0.2893 -1.0000 -1.0000 5109573 1573854714.10 151.4193 59.9959 32.0000 1.9489 1.9563 408.5437 410.4303 0.2893 -1.0000 -1.0000 5109636 1573854714.20 151.4193 59.9959 32.0000 1.9489 1.9563 408.5385 410.4255 0.2894 -1.0000 -1.0000 5109698 1573854714.30 151.5378 59.9959 32.0000 1.9494 1.9568 408.3877 410.2757 0.2895 -1.0000 -1.0000 5109776 1573854714.40 151.5378 59.9959 32.0000 1.9495 1.9569 408.3856 410.2723 0.2894 -1.0000 -1.0000 5109839 1573854714.50 151.5378 59.9959 32.0000 1.9495 1.9569 408.3246 410.2103 0.2893 -1.0000 -1.0000 5109917 1573854714.60 151.5378 59.9959 32.0000 1.9488 1.9562 408.3631 410.2495 0.2894 -1.0000 -1.0000 5109979 1573854714.70 151.5378 59.9959 32.0000 1.9496 1.9570 408.2768 410.1630 0.2894 -1.0000 -1.0000 5110042 1573854714.80 151.5378 59.9959 32.0000 1.9494 1.9568 408.3770 410.2634 0.2893 -1.0000 -1.0000 5110120 1573854714.90 151.5378 59.9959 32.0000 1.9496 1.9570 408.3720 410.2579 0.2893 -1.0000 -1.0000 5110182 1573854715.00 151.5378 59.9959 32.0000 1.9489 1.9563 408.3962 410.2820 0.2892 -1.0000 -1.0000 5110245 1573854715.10 151.5378 59.9959 32.0000 1.9493 1.9567 408.4908 410.3773 0.2893 -1.0000 -1.0000 5110323 1573854715.20 151.5378 59.9959 32.0000 1.9495 1.9569 408.5294 410.4160 0.2892 -1.0000 -1.0000 5110386 1573854715.30 151.5325 59.9957 32.0000 1.9491 1.9565 408.4879 410.3750 0.2895 -1.0000 -1.0000 5110448 1573854715.40 151.5285 59.9955 32.0000 1.9495 1.9569 408.4172 410.3035 0.2892 -1.0000 -1.0000 5110526 1573854715.50 151.5285 59.9955 32.0000 1.9495 1.9569 408.4102 410.2976 0.2894 -1.0000 -1.0000 5110573 1573854715.60 151.5285 59.9955 32.0000 1.9500 1.9574 408.3902 410.2762 0.2893 -1.0000 -1.0000 5110698 1573854715.70 151.5285 59.9955 32.0000 1.9499 1.9573 408.2795 410.1656 0.2894 -1.0000 -1.0000 5110776 1573854715.80 151.5245 59.9955 32.0000 1.9496 1.9570 408.3578 410.2443 0.2893 -1.0000 -1.0000 5110839 1573854715.90 151.4557 59.9955 32.0000 1.9487 1.9561 408.4534 410.3388 0.2892 -1.0000 -1.0000 5110901 1573854716.00 151.4557 59.9955 32.0000 1.9494 1.9568 408.4892 410.3762 0.2894 -1.0000 -1.0000 5110979 1573854716.10 151.4557 59.9955 32.0000 1.9490 1.9564 408.4587 410.3450 0.2893 -1.0000 -1.0000 5111714 1573854716.20 151.4557 59.9955 32.0000 1.9491 1.9565 408.4826 410.3691 0.2892 -1.0000 -1.0000 5111776 1573854716.30 151.4557 59.9955 32.0000 1.9496 1.9570 408.4483 410.3348 0.2894 -1.0000 -1.0000 5111839 1573854716.40 151.5179 59.9955 32.0000 1.9496 1.9570 408.5124 410.3996 0.2894 -1.0000 -1.0000 5111901 1573854716.50 151.5179 59.9955 32.0000 1.9499 1.9573 408.4325 410.3201 0.2895 -1.0000 -1.0000 5111979 1573854716.60 151.5179 59.9955 32.0000 1.9496 1.9570 408.3848 410.2721 0.2895 -1.0000 -1.0000 5112042 1573854716.70 151.5179 59.9955 32.0000 1.9495 1.9569 408.3716 410.2574 0.2893 -1.0000 -1.0000 5112104 1573854716.80 151.5179 59.9955 32.0000 1.9492 1.9566 408.3106 410.1976 0.2895 -1.0000 -1.0000 5112182 1573854716.90 151.5058 59.9955 32.0000 1.9500 1.9574 408.3548 410.2411 0.2893 -1.0000 -1.0000 5112245 1573854717.00 151.4330 59.9955 32.0000 1.9501 1.9575 408.4038 410.2907 0.2893 -1.0000 -1.0000 5112308 1573854717.10 151.4330 59.9955 32.0000 1.9494 1.9568 408.3380 410.2236 0.2893 -1.0000 -1.0000 5112448 1573854717.20 151.4330 59.9955 32.0000 1.9491 1.9565 408.3369 410.2218 0.2892 -1.0000 -1.0000 5112511 1573854717.30 151.4330 59.9955 32.0000 1.9492 1.9566 408.3888 410.2763 0.2895 -1.0000 -1.0000 5112573 1573854717.40 151.4330 59.9955 32.0000 1.9482 1.9556 408.5072 410.3942 0.2893 -1.0000 -1.0000 5112636 1573854717.50 151.5565 59.9955 32.0000 1.9491 1.9565 408.5210 410.4079 0.2893 -1.0000 -1.0000 5112714 1573854717.60 151.5565 59.9955 32.0000 1.9489 1.9563 408.5643 410.4511 0.2893 -1.0000 -1.0000 5112979 1573854717.70 151.5565 59.9955 32.0000 1.9488 1.9562 408.5107 410.3989 0.2896 -1.0000 -1.0000 5113057 1573854717.80 151.5565 59.9955 32.0000 1.9491 1.9565 408.4524 410.3402 0.2895 -1.0000 -1.0000 5113120 1573854717.90 151.5565 59.9955 32.0000 1.9492 1.9566 408.5344 410.4230 0.2896 -1.0000 -1.0000 5113182 1573854718.00 151.4742 59.9955 32.0000 1.9497 1.9571 408.5188 410.4071 0.2895 -1.0000 -1.0000 5113261 1573854718.10 151.4578 59.9955 32.0000 1.9501 1.9575 408.4428 410.3305 0.2895 -1.0000 -1.0000 5113526 1573854718.20 151.4578 59.9955 32.0000 1.9492 1.9566 408.4319 410.3197 0.2894 -1.0000 -1.0000 5113589 1573854718.30 151.4578 59.9955 32.0000 1.9501 1.9575 408.3701 410.2563 0.2894 -1.0000 -1.0000 5113667 1573854718.40 151.4578 59.9955 32.0000 1.9495 1.9569 408.3739 410.2595 0.2892 -1.0000 -1.0000 5113729 1573854718.50 151.4578 59.9955 32.0000 1.9493 1.9567 408.5492 410.4364 0.2894 -1.0000 -1.0000 5113808 1573854718.60 151.4578 59.9955 32.0000 1.9481 1.9555 408.6097 410.4973 0.2893 -1.0000 -1.0000 5114026 1573854718.70 151.4578 59.9955 32.0000 1.9492 1.9566 408.5570 410.4450 0.2895 -1.0000 -1.0000 5114089 1573854718.80 151.4578 59.9955 32.0000 1.9496 1.9570 408.5587 410.4454 0.2893 -1.0000 -1.0000 5114167 1573854718.90 151.4578 59.9955 32.0000 1.9491 1.9565 408.5717 410.4587 0.2893 -1.0000 -1.0000 5114229 1573854719.00 151.4578 59.9955 32.0000 1.9492 1.9566 408.5278 410.4158 0.2895 -1.0000 -1.0000 5114292 1573854719.10 151.4650 59.9955 32.0000 1.9498 1.9572 408.5019 410.3888 0.2894 -1.0000 -1.0000 5114698 1573854719.20 151.4650 59.9955 32.0000 1.9498 1.9572 408.3956 410.2820 0.2893 -1.0000 -1.0000 5114761 1573854719.30 151.4650 59.9955 32.0000 1.9502 1.9576 408.4196 410.3053 0.2892 -1.0000 -1.0000 5114823 1573854719.40 151.5761 59.9955 32.0000 1.9497 1.9571 408.2626 410.1487 0.2894 -1.0000 -1.0000 5114901 1573854719.50 151.5761 59.9955 32.0000 1.9498 1.9572 408.3757 410.2624 0.2893 -1.0000 -1.0000 5114964 1573854719.60 151.5503 59.9955 32.0000 1.9491 1.9565 408.4560 410.3432 0.2895 -1.0000 -1.0000 5115026 1573854719.70 151.4286 59.9954 32.0000 1.9485 1.9559 408.4842 410.3710 0.2894 -1.0000 -1.0000 5115104 1573854719.80 151.4286 59.9954 32.0000 1.9487 1.9561 408.5459 410.4328 0.2892 -1.0000 -1.0000 5115167 1573854719.90 151.4286 59.9954 32.0000 1.9494 1.9568 408.5078 410.3950 0.2895 -1.0000 -1.0000 5115229 1573854720.00 151.4286 59.9954 32.0000 1.9493 1.9567 408.5089 410.3956 0.2893 -1.0000 -1.0000 5115292 1573854720.10 151.4286 59.9954 32.0000 1.9506 1.9580 408.5163 410.4028 0.2893 -1.0000 -1.0000 5115354 1573854720.20 151.4427 59.9954 32.0000 1.9494 1.9568 408.4920 410.3793 0.2894 -1.0000 -1.0000 5115417 1573854720.30 151.5477 59.9954 32.0000 1.9501 1.9575 408.5097 410.3970 0.2894 -1.0000 -1.0000 5115495 1573854720.40 151.5477 59.9954 32.0000 1.9499 1.9573 408.4008 410.2875 0.2894 -1.0000 -1.0000 5115557 1573854720.50 151.5477 59.9954 32.0000 1.9496 1.9570 408.3015 410.1883 0.2894 -1.0000 -1.0000 5115636 1573854720.60 151.5477 59.9954 32.0000 1.9496 1.9570 408.3807 410.2671 0.2894 -1.0000 -1.0000 5115698 1573854720.70 151.5477 59.9954 32.0000 1.9496 1.9570 408.3946 410.2812 0.2893 -1.0000 -1.0000 5116026 1573854720.80 151.4306 59.9954 32.0000 1.9493 1.9567 408.4383 410.3255 0.2895 -1.0000 -1.0000 5116104 1573854720.90 151.4306 59.9954 32.0000 1.9496 1.9570 408.5314 410.4195 0.2895 -1.0000 -1.0000 5116167 1573854721.00 151.4306 59.9954 32.0000 1.9489 1.9563 408.5637 410.4520 0.2895 -1.0000 -1.0000 5116229 1573854721.10 151.4306 59.9954 32.0000 1.9489 1.9563 408.5883 410.4761 0.2893 -1.0000 -1.0000 5116323 1573854721.20 151.4306 59.9954 32.0000 1.9491 1.9565 408.6118 410.4990 0.2893 -1.0000 -1.0000 5116511 1573854721.30 151.4306 59.9954 32.0000 1.9488 1.9562 408.5925 410.4797 0.2893 -1.0000 -1.0000 5116573 1573854721.40 151.4306 59.9954 32.0000 1.9491 1.9565 408.5223 410.4090 0.2893 -1.0000 -1.0000 5116651 1573854721.50 151.4306 59.9954 32.0000 1.9499 1.9573 408.4902 410.3774 0.2893 -1.0000 -1.0000 5116714 1573854721.60 151.4306 59.9954 32.0000 1.9494 1.9568 408.4426 410.3296 0.2895 -1.0000 -1.0000 5116776 1573854721.70 151.4306 59.9954 32.0000 1.9485 1.9559 408.4777 410.3653 0.2894 -1.0000 -1.0000 5116964 1573854721.80 151.4306 59.9954 32.0000 1.9491 1.9565 408.3288 410.2146 0.2893 -1.0000 -1.0000 5117026 1573854721.90 151.4301 59.9954 32.0000 1.9499 1.9573 408.3034 410.1895 0.2894 -1.0000 -1.0000 5117089 1573854722.00 151.4301 59.9954 32.0000 1.9494 1.9568 408.3903 410.2764 0.2893 -1.0000 -1.0000 5117151 1573854722.10 151.4301 59.9954 32.0000 1.9507 1.9581 408.3837 410.2701 0.2894 -1.0000 -1.0000 5117229 1573854722.20 151.4301 59.9954 32.0000 1.9496 1.9570 408.3939 410.2803 0.2892 -1.0000 -1.0000 5117464 1573854722.30 151.4301 59.9954 32.0000 1.9494 1.9568 408.4731 410.3598 0.2894 -1.0000 -1.0000 5117542 1573854722.40 151.4575 59.9954 32.0000 1.9494 1.9568 408.4327 410.3200 0.2895 -1.0000 -1.0000 5117604 1573854722.50 151.5329 59.9954 32.0000 1.9497 1.9572 408.4786 410.3670 0.2896 -1.0000 -1.0000 5117667 1573854722.60 151.5329 59.9954 32.0000 1.9493 1.9567 408.5710 410.4576 0.2893 -1.0000 -1.0000 5117745 1573854722.70 151.5329 59.9954 32.0000 1.9494 1.9568 408.5000 410.3887 0.2895 -1.0000 -1.0000 5117948 1573854722.80 151.5329 59.9954 32.0000 1.9489 1.9563 408.5352 410.4224 0.2894 -1.0000 -1.0000 5118026 1573854722.90 151.5329 59.9954 32.0000 1.9487 1.9561 408.5005 410.3885 0.2895 -1.0000 -1.0000 5118089 1573854723.00 151.4473 59.9954 32.0000 1.9490 1.9564 408.4074 410.2943 0.2895 -1.0000 -1.0000 5118151 1573854723.10 151.4106 59.9954 32.0000 1.9502 1.9576 408.5292 410.4178 0.2896 -1.0000 -1.0000 5118229 1573854723.20 151.4106 59.9954 32.0000 1.9499 1.9573 408.4054 410.2933 0.2895 -1.0000 -1.0000 5118464 1573854723.30 151.4106 59.9954 32.0000 1.9495 1.9569 408.3098 410.1961 0.2894 -1.0000 -1.0000 5118526 1573854723.40 151.4106 59.9954 32.0000 1.9492 1.9566 408.3583 410.2450 0.2894 -1.0000 -1.0000 5118604 1573854723.50 151.4106 59.9954 32.0000 1.9501 1.9575 408.3831 410.2696 0.2893 -1.0000 -1.0000 5118667 1573854723.60 151.5266 59.9954 32.0000 1.9497 1.9571 408.4020 410.2889 0.2896 -1.0000 -1.0000 5118729 1573854723.70 151.5266 59.9954 32.0000 1.9491 1.9565 408.4130 410.3021 0.2897 -1.0000 -1.0000 5119479 1573854723.80 151.5266 59.9954 32.0000 1.9492 1.9566 408.5259 410.4151 0.2897 -1.0000 -1.0000 5119542 1573854723.90 151.5266 59.9954 32.0000 1.9478 1.9552 408.5011 410.3901 0.2897 -1.0000 -1.0000 5119604 1573854724.00 151.5266 59.9954 32.0000 1.9490 1.9564 408.5289 410.4177 0.2895 -1.0000 -1.0000 5119667 1573854724.10 151.4269 59.9954 32.0000 1.9495 1.9569 408.4134 410.3019 0.2897 -1.0000 -1.0000 5119729 1573854724.20 151.4269 59.9954 32.0000 1.9502 1.9576 408.4037 410.2909 0.2895 -1.0000 -1.0000 5119792 1573854724.30 151.4269 59.9954 32.0000 1.9498 1.9572 408.3702 410.2575 0.2895 -1.0000 -1.0000 5119870 1573854724.40 151.4269 59.9954 32.0000 1.9501 1.9575 408.3459 410.2333 0.2895 -1.0000 -1.0000 5119932 1573854724.50 151.4269 59.9954 32.0000 1.9493 1.9567 408.3835 410.2703 0.2894 -1.0000 -1.0000 5120011 1573854724.60 151.4269 59.9954 32.0000 1.9500 1.9574 408.4150 410.3019 0.2894 -1.0000 -1.0000 5120073 1573854724.70 151.4269 59.9954 32.0000 1.9510 1.9584 408.4543 410.3429 0.2897 -1.0000 -1.0000 5120198 1573854724.80 151.4269 59.9954 32.0000 1.9510 1.9584 408.4973 410.3862 0.2896 -1.0000 -1.0000 5120276 1573854724.90 151.4269 59.9954 32.0000 1.9497 1.9571 408.5616 410.4503 0.2895 -1.0000 -1.0000 5120339 1573854725.00 151.4269 59.9954 32.0000 1.9489 1.9563 408.5857 410.4730 0.2894 -1.0000 -1.0000 5120401 1573854725.10 151.4269 59.9954 32.0000 1.9488 1.9562 408.5761 410.4649 0.2896 -1.0000 -1.0000 5120464 1573854725.20 151.4307 59.9952 32.0000 1.9492 1.9566 408.5243 410.4126 0.2895 -1.0000 -1.0000 5120698 1573854725.30 151.4307 59.9952 32.0000 1.9491 1.9565 408.5824 410.4701 0.2894 -1.0000 -1.0000 5120761 1573854725.40 151.4307 59.9952 32.0000 1.9490 1.9564 408.5218 410.4097 0.2894 -1.0000 -1.0000 5120839 1573854725.50 151.4307 59.9952 32.0000 1.9493 1.9567 408.4904 410.3776 0.2895 -1.0000 -1.0000 5120902 1573854725.60 151.4307 59.9952 32.0000 1.9497 1.9571 408.4069 410.2948 0.2896 -1.0000 -1.0000 5120964 1573854725.70 151.5422 59.9952 32.0000 1.9496 1.9570 408.4367 410.3248 0.2896 -1.0000 -1.0000 5121042 1573854725.80 151.5485 59.9952 32.0000 1.9495 1.9569 408.4071 410.2949 0.2895 -1.0000 -1.0000 5121214 1573854725.90 151.5485 59.9952 32.0000 1.9502 1.9576 408.4529 410.3408 0.2896 -1.0000 -1.0000 5121276 1573854726.00 151.5485 59.9952 32.0000 1.9505 1.9579 408.3542 410.2421 0.2895 -1.0000 -1.0000 5121354 1573854726.10 151.5485 59.9952 32.0000 1.9496 1.9570 408.3545 410.2410 0.2894 -1.0000 -1.0000 5121417 1573854726.20 151.5297 59.9952 32.0000 1.9499 1.9573 408.3582 410.2451 0.2895 -1.0000 -1.0000 5121495 1573854726.30 151.4881 59.9952 32.0000 1.9494 1.9568 408.5082 410.3958 0.2894 -1.0000 -1.0000 5121729 1573854726.40 151.4881 59.9952 32.0000 1.9492 1.9566 408.5660 410.4549 0.2897 -1.0000 -1.0000 5121792 1573854726.50 151.4881 59.9952 32.0000 1.9487 1.9561 408.5994 410.4882 0.2896 -1.0000 -1.0000 5121870 1573854726.60 151.4881 59.9952 32.0000 1.9477 1.9551 408.5844 410.4735 0.2897 -1.0000 -1.0000 5121933 1573854726.70 151.4881 59.9952 32.0000 1.9498 1.9572 408.4605 410.3497 0.2897 -1.0000 -1.0000 5121995 1573854726.80 151.5091 59.9952 32.0000 1.9503 1.9577 408.4124 410.3003 0.2895 -1.0000 -1.0000 5122682 1573854726.90 151.5485 59.9952 32.0000 1.9505 1.9579 408.3834 410.2711 0.2895 -1.0000 -1.0000 5122761 1573854727.00 151.5485 59.9952 32.0000 1.9497 1.9571 408.3503 410.2377 0.2895 -1.0000 -1.0000 5122823 1573854727.10 151.5485 59.9952 32.0000 1.9493 1.9567 408.3450 410.2325 0.2895 -1.0000 -1.0000 5122886 1573854727.20 151.5485 59.9952 32.0000 1.9499 1.9573 408.4295 410.3179 0.2896 -1.0000 -1.0000 5122948 1573854727.30 151.5485 59.9952 32.0000 1.9501 1.9575 408.4582 410.3459 0.2895 -1.0000 -1.0000 5123011 1573854727.40 151.5485 59.9952 32.0000 1.9494 1.9568 408.5297 410.4181 0.2896 -1.0000 -1.0000 5123089 1573854727.50 151.5485 59.9952 32.0000 1.9492 1.9566 408.5952 410.4837 0.2896 -1.0000 -1.0000 5123151 1573854727.60 151.5485 59.9952 32.0000 1.9490 1.9564 408.4966 410.3855 0.2896 -1.0000 -1.0000 5123214 1573854727.70 151.5485 59.9952 32.0000 1.9496 1.9570 408.5173 410.4051 0.2894 -1.0000 -1.0000 5123292 1573854727.80 151.5485 59.9952 32.0000 1.9498 1.9572 408.5307 410.4211 0.2898 -1.0000 -1.0000 5123464 1573854727.90 151.5098 59.9952 32.0000 1.9497 1.9571 408.4041 410.2928 0.2897 -1.0000 -1.0000 5123526 1573854728.00 151.5022 59.9952 32.0000 1.9497 1.9571 408.4305 410.3183 0.2894 -1.0000 -1.0000 5123605 1573854728.10 151.5022 59.9952 32.0000 1.9503 1.9577 408.3545 410.2424 0.2896 -1.0000 -1.0000 5123667 1573854728.20 151.5022 59.9952 32.0000 1.9502 1.9576 408.4490 410.3372 0.2896 -1.0000 -1.0000 5123729 1573854728.30 151.5022 59.9952 32.0000 1.9490 1.9564 408.4586 410.3463 0.2894 -1.0000 -1.0000 5123808 1573854728.40 151.4994 59.9952 32.0000 1.9501 1.9575 408.4196 410.3070 0.2895 -1.0000 -1.0000 5123870 1573854728.50 151.4563 59.9952 32.0000 1.9493 1.9567 408.4888 410.3768 0.2895 -1.0000 -1.0000 5123933 1573854728.60 151.4563 59.9952 32.0000 1.9491 1.9565 408.4874 410.3748 0.2893 -1.0000 -1.0000 5123995 1573854728.70 151.4563 59.9952 32.0000 1.9486 1.9560 408.6067 410.4953 0.2895 -1.0000 -1.0000 5124058 1573854728.80 151.4563 59.9952 32.0000 1.9491 1.9565 408.5950 410.4835 0.2896 -1.0000 -1.0000 5124136 1573854728.90 151.4563 59.9952 32.0000 1.9493 1.9568 408.5350 410.4236 0.2895 -1.0000 -1.0000 5124198 1573854729.00 151.5833 59.9952 32.0000 1.9501 1.9575 408.4485 410.3360 0.2895 -1.0000 -1.0000 5124261 1573854729.10 151.5833 59.9952 32.0000 1.9507 1.9581 408.4021 410.2895 0.2895 -1.0000 -1.0000 5124339 1573854729.20 151.5833 59.9952 32.0000 1.9513 1.9587 408.4316 410.3196 0.2895 -1.0000 -1.0000 5124402 1573854729.30 151.5833 59.9952 32.0000 1.9498 1.9572 408.4357 410.3222 0.2892 -1.0000 -1.0000 5124464 1573854729.40 151.5833 59.9952 32.0000 1.9488 1.9562 408.4680 410.3545 0.2893 -1.0000 -1.0000 5125214 1573854729.50 151.4991 59.9952 32.0000 1.9490 1.9564 408.6052 410.4928 0.2893 -1.0000 -1.0000 5125276 1573854729.60 151.4655 59.9952 32.0000 1.9485 1.9559 408.6250 410.5129 0.2895 -1.0000 -1.0000 5125339 1573854729.70 151.4655 59.9952 32.0000 1.9489 1.9563 408.5690 410.4561 0.2893 -1.0000 -1.0000 5125417 1573854729.80 151.4655 59.9952 32.0000 1.9495 1.9569 408.4964 410.3832 0.2893 -1.0000 -1.0000 5125479 1573854729.90 151.4655 59.9952 32.0000 1.9498 1.9572 408.3813 410.2676 0.2894 -1.0000 -1.0000 5125542 1573854730.00 151.4655 59.9952 32.0000 1.9502 1.9576 408.4244 410.3126 0.2896 -1.0000 -1.0000 5125605 1573854730.10 151.5267 59.9943 32.0000 1.9506 1.9580 408.3453 410.2326 0.2895 -1.0000 -1.0000 5125667 1573854730.20 151.5267 59.9943 32.0000 1.9499 1.9573 408.5298 410.4174 0.2894 -1.0000 -1.0000 5125729 1573854730.30 151.5267 59.9943 32.0000 1.9498 1.9572 408.4861 410.3735 0.2894 -1.0000 -1.0000 5125808 1573854730.40 151.5267 59.9943 32.0000 1.9497 1.9571 408.4919 410.3785 0.2894 -1.0000 -1.0000 5125870 1573854730.50 151.5267 59.9943 32.0000 1.9498 1.9572 408.5608 410.4492 0.2895 -1.0000 -1.0000 5125948 1573854730.60 151.5130 59.9943 32.0000 1.9490 1.9564 408.6361 410.5244 0.2894 -1.0000 -1.0000 5126011 1573854730.70 151.3895 59.9943 32.0000 1.9487 1.9561 408.5804 410.4688 0.2896 -1.0000 -1.0000 5126073 1573854730.80 151.3895 59.9943 32.0000 1.9493 1.9568 408.5043 410.3936 0.2897 -1.0000 -1.0000 5126152 1573854730.90 151.3895 59.9943 32.0000 1.9497 1.9571 408.3832 410.2723 0.2898 -1.0000 -1.0000 5126214 1573854731.00 151.3895 59.9943 32.0000 1.9497 1.9571 408.3299 410.2186 0.2897 -1.0000 -1.0000 5126276 1573854731.10 151.3895 59.9943 32.0000 1.9499 1.9573 408.3729 410.2615 0.2897 -1.0000 -1.0000 5126339 1573854731.20 151.3908 59.9943 32.0000 1.9492 1.9566 408.4211 410.3106 0.2898 -1.0000 -1.0000 5126402 1573854731.30 151.5436 59.9943 32.0000 1.9489 1.9563 408.5439 410.4329 0.2896 -1.0000 -1.0000 5126464 1573854731.40 151.5436 59.9943 32.0000 1.9494 1.9568 408.5927 410.4824 0.2897 -1.0000 -1.0000 5126542 1573854731.50 151.5436 59.9943 32.0000 1.9497 1.9571 408.5687 410.4594 0.2899 -1.0000 -1.0000 5127229 1573854731.60 151.5436 59.9943 32.0000 1.9493 1.9567 408.5502 410.4417 0.2900 -1.0000 -1.0000 5127292 1573854731.70 151.5436 59.9943 32.0000 1.9495 1.9569 408.6170 410.5085 0.2900 -1.0000 -1.0000 5127370 1573854731.80 151.5370 59.9943 32.0000 1.9496 1.9570 408.5362 410.4263 0.2897 -1.0000 -1.0000 5127433 1573854731.90 151.5209 59.9943 32.0000 1.9500 1.9574 408.4515 410.3413 0.2898 -1.0000 -1.0000 5127495 1573854732.00 151.5209 59.9943 32.0000 1.9486 1.9561 408.4706 410.3610 0.2899 -1.0000 -1.0000 5127558 1573854732.10 151.5209 59.9943 32.0000 1.9497 1.9571 408.4466 410.3365 0.2898 -1.0000 -1.0000 5127620 1573854732.20 151.5209 59.9943 32.0000 1.9496 1.9570 408.3953 410.2863 0.2900 -1.0000 -1.0000 5127682 1573854732.30 151.5209 59.9943 32.0000 1.9485 1.9559 408.4786 410.3682 0.2899 -1.0000 -1.0000 5127761 1573854732.40 151.5209 59.9943 32.0000 1.9488 1.9562 408.6000 410.4918 0.2900 -1.0000 -1.0000 5127870 1573854732.50 151.5209 59.9943 32.0000 1.9493 1.9568 408.5763 410.4662 0.2897 -1.0000 -1.0000 5128026 1573854732.60 151.5209 59.9943 32.0000 1.9493 1.9567 408.5921 410.4829 0.2899 -1.0000 -1.0000 5128089 1573854732.70 151.5209 59.9943 32.0000 1.9492 1.9566 408.5124 410.4032 0.2899 -1.0000 -1.0000 5128152 1573854732.80 151.5209 59.9943 32.0000 1.9495 1.9569 408.5416 410.4325 0.2900 -1.0000 -1.0000 5128229 1573854732.90 151.5209 59.9943 32.0000 1.9492 1.9567 408.5155 410.4075 0.2901 -1.0000 -1.0000 5128276 1573854733.00 151.5499 59.9943 32.0000 1.9494 1.9569 408.4695 410.3604 0.2900 -1.0000 -1.0000 5128479 1573854733.10 151.5499 59.9943 32.0000 1.9491 1.9566 408.4331 410.3236 0.2899 -1.0000 -1.0000 5128558 1573854733.20 151.5499 59.9943 32.0000 1.9498 1.9573 408.3747 410.2650 0.2899 -1.0000 -1.0000 5128620 1573854733.30 151.5499 59.9943 32.0000 1.9500 1.9574 408.3893 410.2796 0.2900 -1.0000 -1.0000 5128682 1573854733.40 151.5499 59.9943 32.0000 1.9498 1.9573 408.4201 410.3109 0.2900 -1.0000 -1.0000 5128745 1573854733.50 151.4752 59.9943 32.0000 1.9490 1.9564 408.4286 410.3194 0.2900 -1.0000 -1.0000 5128823 1573854733.60 151.4436 59.9943 32.0000 1.9486 1.9561 408.4738 410.3653 0.2901 -1.0000 -1.0000 5128886 1573854733.70 151.4436 59.9943 32.0000 1.9492 1.9566 408.5519 410.4433 0.2900 -1.0000 -1.0000 5128948 1573854733.80 151.4436 59.9943 32.0000 1.9488 1.9562 408.5574 410.4487 0.2900 -1.0000 -1.0000 5129011 1573854733.90 151.4436 59.9943 32.0000 1.9486 1.9560 408.5491 410.4407 0.2900 -1.0000 -1.0000 5129073 1573854734.00 151.4436 59.9943 32.0000 1.9489 1.9563 408.6361 410.5292 0.2901 -1.0000 -1.0000 5129151 1573854734.10 151.6218 59.9943 32.0000 1.9486 1.9561 408.5449 410.4357 0.2900 -1.0000 -1.0000 5129214 1573854734.20 151.6218 59.9943 32.0000 1.9491 1.9565 408.4921 410.3836 0.2901 -1.0000 -1.0000 5129276 1573854734.30 151.6218 59.9943 32.0000 1.9499 1.9574 408.4972 410.3890 0.2901 -1.0000 -1.0000 5129339 1573854734.40 151.6218 59.9943 32.0000 1.9499 1.9573 408.4430 410.3349 0.2902 -1.0000 -1.0000 5129401 1573854734.50 151.6218 59.9943 32.0000 1.9488 1.9562 408.4598 410.3506 0.2899 -1.0000 -1.0000 5130229 1573854734.60 151.6218 59.9943 32.0000 1.9494 1.9568 408.3361 410.2267 0.2900 -1.0000 -1.0000 5130292 1573854734.70 151.6218 59.9943 32.0000 1.9500 1.9574 408.3594 410.2498 0.2900 -1.0000 -1.0000 5130355 1573854734.80 151.6218 59.9943 32.0000 1.9498 1.9572 408.4019 410.2928 0.2900 -1.0000 -1.0000 5130433 1573854734.90 151.6218 59.9943 32.0000 1.9496 1.9571 408.3343 410.2260 0.2901 -1.0000 -1.0000 5130479 1573854735.00 151.6218 59.9943 32.0000 1.9494 1.9568 408.3987 410.2900 0.2901 -1.0000 -1.0000 5130558 1573854735.10 151.6218 59.9943 32.0000 1.9493 1.9567 408.4948 410.3865 0.2901 -1.0000 -1.0000 5130620 1573854735.20 151.5022 59.9957 32.0000 1.9496 1.9570 408.5276 410.4200 0.2902 -1.0000 -1.0000 5130683 1573854735.30 151.4411 59.9965 32.0000 1.9493 1.9567 408.5808 410.4743 0.2903 -1.0000 -1.0000 5130745 1573854735.40 151.4411 59.9965 32.0000 1.9490 1.9565 408.4886 410.3816 0.2903 -1.0000 -1.0000 5130823 1573854735.50 151.4411 59.9965 32.0000 1.9497 1.9571 408.3983 410.2898 0.2901 -1.0000 -1.0000 5130886 1573854735.60 151.4411 59.9965 32.0000 1.9497 1.9571 408.3899 410.2824 0.2905 -1.0000 -1.0000 5130948 1573854735.70 151.4385 59.9965 32.0000 1.9501 1.9576 408.3033 410.1974 0.2905 -1.0000 -1.0000 5131011 1573854735.80 151.4020 59.9965 32.0000 1.9499 1.9574 408.4032 410.2941 0.2900 -1.0000 -1.0000 5131089 1573854735.90 151.4305 59.9965 32.0000 1.9500 1.9574 408.4472 410.3391 0.2902 -1.0000 -1.0000 5131151 1573854736.00 151.4305 59.9965 32.0000 1.9492 1.9567 408.4560 410.3479 0.2901 -1.0000 -1.0000 5131214 1573854736.10 151.4305 59.9965 32.0000 1.9483 1.9557 408.4309 410.3236 0.2904 -1.0000 -1.0000 5131276 1573854736.20 151.4305 59.9965 32.0000 1.9486 1.9560 408.5494 410.4437 0.2904 -1.0000 -1.0000 5131339 1573854736.30 151.4305 59.9965 32.0000 1.9495 1.9569 408.5979 410.4899 0.2900 -1.0000 -1.0000 5131417 1573854736.40 151.4305 59.9965 32.0000 1.9495 1.9569 408.5950 410.4886 0.2903 -1.0000 -1.0000 5131479 1573854736.50 151.4305 59.9965 32.0000 1.9496 1.9570 408.4648 410.3576 0.2902 -1.0000 -1.0000 5131557 1573854736.60 151.4305 59.9965 32.0000 1.9499 1.9573 408.4379 410.3298 0.2901 -1.0000 -1.0000 5131979 1573854736.70 151.4305 59.9965 32.0000 1.9497 1.9571 408.3722 410.2644 0.2902 -1.0000 -1.0000 5132042 1573854736.80 151.4779 59.9965 32.0000 1.9502 1.9576 408.5163 410.4083 0.2901 -1.0000 -1.0000 5132120 1573854736.90 151.5286 59.9965 32.0000 1.9493 1.9567 408.5390 410.4323 0.2903 -1.0000 -1.0000 5132182 1573854737.00 151.5286 59.9965 32.0000 1.9495 1.9569 408.6016 410.4949 0.2902 -1.0000 -1.0000 5132245 1573854737.10 151.5286 59.9965 32.0000 1.9483 1.9557 408.5446 410.4363 0.2901 -1.0000 -1.0000 5133089 1573854737.20 151.5286 59.9965 32.0000 1.9489 1.9563 408.5374 410.4283 0.2898 -1.0000 -1.0000 5133151 1573854737.30 151.5286 59.9965 32.0000 1.9490 1.9564 408.5177 410.4106 0.2903 -1.0000 -1.0000 5133214 1573854737.40 151.5286 59.9965 32.0000 1.9497 1.9571 408.4639 410.3575 0.2903 -1.0000 -1.0000 5133292 1573854737.50 151.5286 59.9965 32.0000 1.9500 1.9574 408.4544 410.3464 0.2901 -1.0000 -1.0000 5133354 1573854737.60 151.5286 59.9965 32.0000 1.9504 1.9578 408.4321 410.3242 0.2902 -1.0000 -1.0000 5133417 1573854737.70 151.5286 59.9965 32.0000 1.9505 1.9579 408.3985 410.2902 0.2901 -1.0000 -1.0000 5133479 1573854737.80 151.5286 59.9965 32.0000 1.9492 1.9567 408.4945 410.3866 0.2902 -1.0000 -1.0000 5133542 1573854737.90 151.4220 59.9965 32.0000 1.9490 1.9564 408.5138 410.4059 0.2901 -1.0000 -1.0000 5133605 1573854738.00 151.4717 59.9965 32.0000 1.9497 1.9572 408.6778 410.5721 0.2904 -1.0000 -1.0000 5133682 1573854738.10 151.5460 59.9965 32.0000 1.9491 1.9565 408.5738 410.4669 0.2902 -1.0000 -1.0000 5133745 1573854738.20 151.5460 59.9965 32.0000 1.9490 1.9564 408.5332 410.4249 0.2900 -1.0000 -1.0000 5133808 1573854738.30 151.5460 59.9965 32.0000 1.9488 1.9562 408.6098 410.5017 0.2901 -1.0000 -1.0000 5133886 1573854738.40 151.5460 59.9965 32.0000 1.9499 1.9573 408.4947 410.3871 0.2902 -1.0000 -1.0000 5133948 1573854738.50 151.5516 59.9965 32.0000 1.9499 1.9573 408.4151 410.3077 0.2903 -1.0000 -1.0000 5134011 1573854738.60 151.5568 59.9965 32.0000 1.9496 1.9570 408.3929 410.2851 0.2902 -1.0000 -1.0000 5134073 1573854738.70 151.5568 59.9965 32.0000 1.9499 1.9574 408.3735 410.2649 0.2901 -1.0000 -1.0000 5134136 1573854738.80 151.5568 59.9965 32.0000 1.9499 1.9574 408.4127 410.3046 0.2901 -1.0000 -1.0000 5134214 1573854738.90 151.5568 59.9965 32.0000 1.9495 1.9569 408.4280 410.3192 0.2900 -1.0000 -1.0000 5134276 1573854739.00 151.5568 59.9965 32.0000 1.9498 1.9572 408.5035 410.3955 0.2902 -1.0000 -1.0000 5134339 1573854739.10 151.5568 59.9965 32.0000 1.9499 1.9573 408.5426 410.4346 0.2901 -1.0000 -1.0000 5134448 1573854739.20 151.5568 59.9965 32.0000 1.9491 1.9565 408.5649 410.4580 0.2901 -1.0000 -1.0000 5134511 1573854739.30 151.5568 59.9965 32.0000 1.9488 1.9562 408.5756 410.4675 0.2901 -1.0000 -1.0000 5134573 1573854739.40 151.5568 59.9965 32.0000 1.9499 1.9573 408.5782 410.4721 0.2903 -1.0000 -1.0000 5134652 1573854739.50 151.5568 59.9965 32.0000 1.9501 1.9575 408.5861 410.4774 0.2900 -1.0000 -1.0000 5134714 1573854739.60 151.5568 59.9965 32.0000 1.9496 1.9570 408.4418 410.3338 0.2901 -1.0000 -1.0000 5135448 1573854739.70 151.4989 59.9958 32.0000 1.9500 1.9574 408.4371 410.3295 0.2902 -1.0000 -1.0000 5135526 1573854739.80 151.4989 59.9958 32.0000 1.9499 1.9573 408.3619 410.2530 0.2901 -1.0000 -1.0000 5135589 1573854739.90 151.4989 59.9958 32.0000 1.9503 1.9577 408.4262 410.3174 0.2900 -1.0000 -1.0000 5135652 1573854740.00 151.4989 59.9958 32.0000 1.9498 1.9573 408.5395 410.4305 0.2899 -1.0000 -1.0000 5135714 1573854740.10 151.4989 59.9958 32.0000 1.9487 1.9561 408.5363 410.4283 0.2901 -1.0000 -1.0000 5135792 1573854740.20 151.4989 59.9958 32.0000 1.9482 1.9556 408.4863 410.3788 0.2902 -1.0000 -1.0000 5136026 1573854740.30 151.4989 59.9958 32.0000 1.9492 1.9566 408.5366 410.4292 0.2901 -1.0000 -1.0000 5136105 1573854740.40 151.4989 59.9958 32.0000 1.9494 1.9568 408.5707 410.4634 0.2901 -1.0000 -1.0000 5136167 1573854740.50 151.4797 59.9958 32.0000 1.9498 1.9572 408.5734 410.4644 0.2899 -1.0000 -1.0000 5136230 1573854740.60 151.5134 59.9958 32.0000 1.9491 1.9565 408.5627 410.4538 0.2899 -1.0000 -1.0000 5136292 1573854740.70 151.5134 59.9958 32.0000 1.9496 1.9570 408.3618 410.2519 0.2899 -1.0000 -1.0000 5136355 1573854740.80 151.5134 59.9958 32.0000 1.9495 1.9569 408.3846 410.2752 0.2900 -1.0000 -1.0000 5136433 1573854740.90 151.5134 59.9958 32.0000 1.9502 1.9577 408.4398 410.3310 0.2901 -1.0000 -1.0000 5136495 1573854741.00 151.4978 59.9958 32.0000 1.9495 1.9570 408.2798 410.1702 0.2900 -1.0000 -1.0000 5136557 1573854741.10 151.4426 59.9958 32.0000 1.9487 1.9562 408.4546 410.3442 0.2898 -1.0000 -1.0000 5136636 1573854741.20 151.4426 59.9958 32.0000 1.9491 1.9565 408.5335 410.4238 0.2899 -1.0000 -1.0000 5136698 1573854741.30 151.5063 59.9958 32.0000 1.9493 1.9567 408.5399 410.4309 0.2900 -1.0000 -1.0000 5136761 1573854741.40 151.5128 59.9958 32.0000 1.9492 1.9566 408.5644 410.4559 0.2899 -1.0000 -1.0000 5136839 1573854741.50 151.5128 59.9958 32.0000 1.9489 1.9564 408.6319 410.5225 0.2898 -1.0000 -1.0000 5136901 1573854741.60 151.5128 59.9958 32.0000 1.9489 1.9563 408.6314 410.5231 0.2900 -1.0000 -1.0000 5136964 1573854741.70 151.5128 59.9958 32.0000 1.9496 1.9570 408.5912 410.4818 0.2897 -1.0000 -1.0000 5137214 1573854741.80 151.5128 59.9958 32.0000 1.9502 1.9576 408.5345 410.4242 0.2898 -1.0000 -1.0000 5137276 1573854741.90 151.5128 59.9958 32.0000 1.9493 1.9567 408.5383 410.4302 0.2900 -1.0000 -1.0000 5137339 1573854742.00 151.5128 59.9958 32.0000 1.9492 1.9566 408.4983 410.3890 0.2899 -1.0000 -1.0000 5137417 1573854742.10 151.5128 59.9958 32.0000 1.9489 1.9563 408.4708 410.3620 0.2900 -1.0000 -1.0000 5137479 1573854742.20 151.5128 59.9958 32.0000 1.9495 1.9570 408.3749 410.2658 0.2899 -1.0000 -1.0000 5137730 1573854742.30 151.5128 59.9958 32.0000 1.9501 1.9575 408.4066 410.2963 0.2898 -1.0000 -1.0000 5137808 1573854742.40 151.5128 59.9958 32.0000 1.9504 1.9578 408.3737 410.2615 0.2896 -1.0000 -1.0000 5137870 1573854742.50 151.5041 59.9958 32.0000 1.9500 1.9574 408.5133 410.4040 0.2898 -1.0000 -1.0000 5137933 1573854742.60 151.4661 59.9958 32.0000 1.9497 1.9571 408.4538 410.3444 0.2901 -1.0000 -1.0000 5137995 1573854742.70 151.4661 59.9958 32.0000 1.9493 1.9568 408.4014 410.2901 0.2897 -1.0000 -1.0000 5138323 1573854742.80 151.4661 59.9958 32.0000 1.9498 1.9572 408.4766 410.3662 0.2898 -1.0000 -1.0000 5138402 1573854742.90 151.4661 59.9958 32.0000 1.9492 1.9566 408.5306 410.4212 0.2899 -1.0000 -1.0000 5138464 1573854743.00 151.4661 59.9958 32.0000 1.9488 1.9562 408.5988 410.4907 0.2900 -1.0000 -1.0000 5138526 1573854743.10 151.5651 59.9958 32.0000 1.9492 1.9566 408.5967 410.4863 0.2896 -1.0000 -1.0000 5138589 1573854743.20 151.5779 59.9958 32.0000 1.9487 1.9561 408.6383 410.5275 0.2896 -1.0000 -1.0000 5139245 1573854743.30 151.5779 59.9958 32.0000 1.9490 1.9564 408.4908 410.3800 0.2897 -1.0000 -1.0000 5139308 1573854743.40 151.5779 59.9958 32.0000 1.9502 1.9576 408.4320 410.3214 0.2898 -1.0000 -1.0000 5139370 1573854743.50 151.5779 59.9958 32.0000 1.9498 1.9572 408.4031 410.2932 0.2899 -1.0000 -1.0000 5139448 1573854743.60 151.5779 59.9958 32.0000 1.9501 1.9575 408.3689 410.2578 0.2897 -1.0000 -1.0000 5139495 1573854743.70 151.4667 59.9958 32.0000 1.9500 1.9575 408.4019 410.2914 0.2898 -1.0000 -1.0000 5139573 1573854743.80 151.4667 59.9958 32.0000 1.9506 1.9580 408.3741 410.2637 0.2898 -1.0000 -1.0000 5139636 1573854743.90 151.4667 59.9958 32.0000 1.9498 1.9572 408.4520 410.3403 0.2897 -1.0000 -1.0000 5139698 1573854744.00 151.4667 59.9958 32.0000 1.9488 1.9562 408.4896 410.3801 0.2898 -1.0000 -1.0000 5139776 1573854744.10 151.4667 59.9958 32.0000 1.9490 1.9564 408.5246 410.4152 0.2899 -1.0000 -1.0000 5139839 1573854744.20 151.4685 59.9958 32.0000 1.9496 1.9570 408.6110 410.5001 0.2897 -1.0000 -1.0000 5139901 1573854744.30 151.5285 59.9958 32.0000 1.9490 1.9564 408.4921 410.3825 0.2899 -1.0000 -1.0000 5139979 1573854744.40 151.5285 59.9958 32.0000 1.9492 1.9566 408.4572 410.3480 0.2900 -1.0000 -1.0000 5140042 1573854744.50 151.5285 59.9958 32.0000 1.9500 1.9575 408.5144 410.4055 0.2900 -1.0000 -1.0000 5140120 1573854744.60 151.5285 59.9958 32.0000 1.9497 1.9571 408.4205 410.3101 0.2898 -1.0000 -1.0000 5140183 1573854744.70 151.5285 59.9958 32.0000 1.9497 1.9571 408.3675 410.2570 0.2898 -1.0000 -1.0000 5140245 1573854744.80 151.5106 59.9959 32.0000 1.9495 1.9570 408.4042 410.2931 0.2897 -1.0000 -1.0000 5140323 1573854744.90 151.4583 59.9963 32.0000 1.9504 1.9579 408.3607 410.2498 0.2898 -1.0000 -1.0000 5140386 1573854745.00 151.4583 59.9963 32.0000 1.9505 1.9579 408.3085 410.1979 0.2899 -1.0000 -1.0000 5140448 1573854745.10 151.4583 59.9963 32.0000 1.9501 1.9575 408.3855 410.2745 0.2897 -1.0000 -1.0000 5140511 1573854745.20 151.4583 59.9963 32.0000 1.9497 1.9571 408.4644 410.3535 0.2897 -1.0000 -1.0000 5140589 1573854745.30 151.4583 59.9963 32.0000 1.9492 1.9566 408.4757 410.3655 0.2898 -1.0000 -1.0000 5140714 1573854745.40 151.4583 59.9963 32.0000 1.9495 1.9569 408.4198 410.3086 0.2898 -1.0000 -1.0000 5140776 1573854745.50 151.4583 59.9963 32.0000 1.9498 1.9572 408.5390 410.4292 0.2898 -1.0000 -1.0000 5140839 1573854745.60 151.4583 59.9963 32.0000 1.9487 1.9561 408.5485 410.4369 0.2894 -1.0000 -1.0000 5140902 1573854745.70 151.4583 59.9963 32.0000 1.9490 1.9564 408.4988 410.3886 0.2898 -1.0000 -1.0000 5140979 1573854745.80 151.4583 59.9963 32.0000 1.9486 1.9560 408.5120 410.4013 0.2897 -1.0000 -1.0000 5141214 1573854745.90 151.4583 59.9963 32.0000 1.9490 1.9564 408.4549 410.3451 0.2900 -1.0000 -1.0000 5141276 1573854746.00 151.5138 59.9963 32.0000 1.9492 1.9566 408.5126 410.4026 0.2899 -1.0000 -1.0000 5141355 1573854746.10 151.5138 59.9963 32.0000 1.9490 1.9564 408.4803 410.3708 0.2898 -1.0000 -1.0000 5141417 1573854746.20 151.5138 59.9963 32.0000 1.9499 1.9573 408.4448 410.3342 0.2898 -1.0000 -1.0000 5141479 1573854746.30 151.5138 59.9963 32.0000 1.9498 1.9572 408.3776 410.2660 0.2896 -1.0000 -1.0000 5141808 1573854746.40 151.5138 59.9963 32.0000 1.9499 1.9573 408.3747 410.2634 0.2898 -1.0000 -1.0000 5141870 1573854746.50 151.5138 59.9963 32.0000 1.9490 1.9564 408.4106 410.3000 0.2897 -1.0000 -1.0000 5141948 1573854746.60 151.3994 59.9963 32.0000 1.9492 1.9566 408.4438 410.3335 0.2898 -1.0000 -1.0000 5142011 1573854746.70 151.3994 59.9963 32.0000 1.9485 1.9560 408.5571 410.4474 0.2897 -1.0000 -1.0000 5142073 1573854746.80 151.3994 59.9963 32.0000 1.9484 1.9558 408.5865 410.4757 0.2897 -1.0000 -1.0000 5142761 1573854746.90 151.3994 59.9963 32.0000 1.9486 1.9560 408.4810 410.3698 0.2896 -1.0000 -1.0000 5142839 1573854747.00 151.3994 59.9963 32.0000 1.9489 1.9563 408.4893 410.3783 0.2897 -1.0000 -1.0000 5142902 1573854747.10 151.4405 59.9963 32.0000 1.9500 1.9574 408.4001 410.2891 0.2898 -1.0000 -1.0000 5142964 1573854747.20 151.5571 59.9963 32.0000 1.9497 1.9571 408.4220 410.3110 0.2897 -1.0000 -1.0000 5143026 1573854747.30 151.5571 59.9963 32.0000 1.9492 1.9567 408.3513 410.2401 0.2897 -1.0000 -1.0000 5143089 1573854747.40 151.5571 59.9963 32.0000 1.9498 1.9572 408.4031 410.2922 0.2898 -1.0000 -1.0000 5143167 1573854747.50 151.5571 59.9963 32.0000 1.9496 1.9570 408.4138 410.3028 0.2897 -1.0000 -1.0000 5143229 1573854747.60 151.5571 59.9963 32.0000 1.9500 1.9574 408.4237 410.3122 0.2896 -1.0000 -1.0000 5143292 1573854747.70 151.4944 59.9963 32.0000 1.9489 1.9563 408.4209 410.3098 0.2898 -1.0000 -1.0000 5143370 1573854747.80 151.4944 59.9963 32.0000 1.9487 1.9561 408.5177 410.4067 0.2896 -1.0000 -1.0000 5143433 1573854747.90 151.4944 59.9963 32.0000 1.9486 1.9560 408.5395 410.4288 0.2897 -1.0000 -1.0000 5143495 1573854748.00 151.4944 59.9963 32.0000 1.9489 1.9563 408.5502 410.4388 0.2895 -1.0000 -1.0000 5143573 1573854748.10 151.4944 59.9963 32.0000 1.9497 1.9571 408.5187 410.4083 0.2898 -1.0000 -1.0000 5143636 1573854748.20 151.4816 59.9963 32.0000 1.9502 1.9576 408.4491 410.3380 0.2897 -1.0000 -1.0000 5143698 1573854748.30 151.4075 59.9963 32.0000 1.9499 1.9573 408.4692 410.3578 0.2896 -1.0000 -1.0000 5143761 1573854748.40 151.4075 59.9963 32.0000 1.9499 1.9574 408.4145 410.3019 0.2895 -1.0000 -1.0000 5143823 1573854748.50 151.4075 59.9963 32.0000 1.9505 1.9579 408.3744 410.2633 0.2897 -1.0000 -1.0000 5143902 1573854748.60 151.4075 59.9963 32.0000 1.9500 1.9574 408.3338 410.2219 0.2896 -1.0000 -1.0000 5143964 1573854748.70 151.4075 59.9963 32.0000 1.9504 1.9578 408.4188 410.3066 0.2896 -1.0000 -1.0000 5144026 1573854748.80 151.4075 59.9963 32.0000 1.9505 1.9579 408.3636 410.2525 0.2897 -1.0000 -1.0000 5144105 1573854748.90 151.4075 59.9963 32.0000 1.9494 1.9568 408.4360 410.3236 0.2895 -1.0000 -1.0000 5144323 1573854749.00 151.4075 59.9963 32.0000 1.9492 1.9566 408.4879 410.3761 0.2896 -1.0000 -1.0000 5144386 1573854749.10 151.4075 59.9963 32.0000 1.9494 1.9568 408.6185 410.5071 0.2895 -1.0000 -1.0000 5144464 1573854749.20 151.4075 59.9963 32.0000 1.9491 1.9565 408.5536 410.4424 0.2896 -1.0000 -1.0000 5144526 1573854749.30 151.4075 59.9963 32.0000 1.9487 1.9561 408.5286 410.4156 0.2892 -1.0000 -1.0000 5144589 1573854749.40 151.4075 59.9963 32.0000 1.9493 1.9567 408.5043 410.3949 0.2898 -1.0000 -1.0000 5144776 1573854749.50 151.5302 59.9964 32.0000 1.9505 1.9579 408.5527 410.4412 0.2895 -1.0000 -1.0000 5144839 1573854749.60 151.5362 59.9964 32.0000 1.9503 1.9577 408.4868 410.3751 0.2896 -1.0000 -1.0000 5144902 1573854749.70 151.5362 59.9964 32.0000 1.9501 1.9576 408.3850 410.2713 0.2894 -1.0000 -1.0000 5144995 1573854749.80 151.5362 59.9964 32.0000 1.9497 1.9571 408.3983 410.2853 0.2894 -1.0000 -1.0000 5145057 1573854749.90 151.5362 59.9964 32.0000 1.9495 1.9569 408.3740 410.2595 0.2892 -1.0000 -1.0000 5145292 1573854750.00 151.5362 59.9964 32.0000 1.9495 1.9569 408.3760 410.2634 0.2894 -1.0000 -1.0000 5145355 1573854750.10 151.5362 59.9964 32.0000 1.9498 1.9572 408.5040 410.3902 0.2892 -1.0000 -1.0000 5145417 1573854750.20 151.4685 59.9964 32.0000 1.9489 1.9563 408.4731 410.3592 0.2892 -1.0000 -1.0000 5145480 1573854750.30 151.4685 59.9964 32.0000 1.9491 1.9565 408.5233 410.4098 0.2892 -1.0000 -1.0000 5145557 1573854750.40 151.4685 59.9964 32.0000 1.9489 1.9563 408.5843 410.4713 0.2894 -1.0000 -1.0000 5146230 1573854750.50 151.4685 59.9964 32.0000 1.9492 1.9566 408.6040 410.4921 0.2894 -1.0000 -1.0000 5146308 1573854750.60 151.4685 59.9964 32.0000 1.9492 1.9566 408.6439 410.5311 0.2893 -1.0000 -1.0000 5146370 1573854750.70 151.5901 59.9964 32.0000 1.9496 1.9570 408.6242 410.5119 0.2893 -1.0000 -1.0000 5146433 1573854750.80 151.6206 59.9964 32.0000 1.9500 1.9574 408.6014 410.4879 0.2893 -1.0000 -1.0000 5146495 1573854750.90 151.6206 59.9964 32.0000 1.9497 1.9571 408.6093 410.4980 0.2896 -1.0000 -1.0000 5146573 1573854751.00 151.6206 59.9964 32.0000 1.9494 1.9568 408.6359 410.5241 0.2894 -1.0000 -1.0000 5146636 1573854751.10 151.6206 59.9964 32.0000 1.9488 1.9562 408.5484 410.4361 0.2895 -1.0000 -1.0000 5146698 1573854751.20 151.6206 59.9964 32.0000 1.9492 1.9566 408.3631 410.2506 0.2895 -1.0000 -1.0000 5146761 1573854751.30 151.6206 59.9964 32.0000 1.9495 1.9569 408.3574 410.2447 0.2895 -1.0000 -1.0000 5146839 1573854751.40 151.4768 59.9964 32.0000 1.9496 1.9570 408.3886 410.2756 0.2895 -1.0000 -1.0000 5146917 1573854751.50 151.4768 59.9964 32.0000 1.9502 1.9576 408.3499 410.2371 0.2894 -1.0000 -1.0000 5146979 1573854751.60 151.4768 59.9964 32.0000 1.9501 1.9575 408.4264 410.3126 0.2893 -1.0000 -1.0000 5147042 1573854751.70 151.4768 59.9964 32.0000 1.9501 1.9575 408.3540 410.2404 0.2894 -1.0000 -1.0000 5147105 1573854751.80 151.4768 59.9964 32.0000 1.9506 1.9580 408.4162 410.3032 0.2894 -1.0000 -1.0000 5147167 1573854751.90 151.4114 59.9964 32.0000 1.9496 1.9570 408.5142 410.4013 0.2894 -1.0000 -1.0000 5147229 1573854752.00 151.4114 59.9964 32.0000 1.9493 1.9567 408.4894 410.3763 0.2893 -1.0000 -1.0000 5147479 1573854752.10 151.4114 59.9964 32.0000 1.9490 1.9564 408.4838 410.3712 0.2895 -1.0000 -1.0000 5147542 1573854752.20 151.4114 59.9964 32.0000 1.9492 1.9566 408.5086 410.3959 0.2894 -1.0000 -1.0000 5147605 1573854752.30 151.4114 59.9964 32.0000 1.9482 1.9556 408.6515 410.5396 0.2894 -1.0000 -1.0000 5147683 1573854752.40 151.4114 59.9964 32.0000 1.9491 1.9565 408.5507 410.4378 0.2893 -1.0000 -1.0000 5147745 1573854752.50 151.4114 59.9964 32.0000 1.9487 1.9561 408.5099 410.3963 0.2893 -1.0000 -1.0000 5147808 1573854752.60 151.4114 59.9964 32.0000 1.9494 1.9568 408.3860 410.2732 0.2894 -1.0000 -1.0000 5147870 1573854752.70 151.4114 59.9964 32.0000 1.9499 1.9573 408.4042 410.2907 0.2894 -1.0000 -1.0000 5147933 1573854752.80 151.4114 59.9964 32.0000 1.9506 1.9580 408.4177 410.3050 0.2895 -1.0000 -1.0000 5148011 1573854752.90 151.4114 59.9964 32.0000 1.9500 1.9574 408.3823 410.2689 0.2893 -1.0000 -1.0000 5148073 1573854753.00 151.5294 59.9964 32.0000 1.9493 1.9567 408.4074 410.2937 0.2894 -1.0000 -1.0000 5148308 1573854753.10 151.5760 59.9964 32.0000 1.9498 1.9572 408.4166 410.3031 0.2893 -1.0000 -1.0000 5148370 1573854753.20 151.5760 59.9964 32.0000 1.9494 1.9568 408.4367 410.3235 0.2893 -1.0000 -1.0000 5148433 1573854753.30 151.5760 59.9964 32.0000 1.9490 1.9564 408.4915 410.3789 0.2895 -1.0000 -1.0000 5148495 1573854753.40 151.5760 59.9964 32.0000 1.9491 1.9565 408.5745 410.4612 0.2892 -1.0000 -1.0000 5148573 1573854753.50 151.5760 59.9964 32.0000 1.9491 1.9565 408.5489 410.4374 0.2896 -1.0000 -1.0000 5148964 1573854753.60 151.5691 59.9964 32.0000 1.9488 1.9562 408.5665 410.4545 0.2894 -1.0000 -1.0000 5149026 1573854753.70 151.4237 59.9964 32.0000 1.9496 1.9570 408.5606 410.4488 0.2895 -1.0000 -1.0000 5149089 1573854753.80 151.4237 59.9964 32.0000 1.9493 1.9567 408.4082 410.2953 0.2895 -1.0000 -1.0000 5149151 1573854753.90 151.4237 59.9964 32.0000 1.9499 1.9573 408.4426 410.3296 0.2893 -1.0000 -1.0000 5149214 1573854754.00 151.4237 59.9964 32.0000 1.9489 1.9563 408.4087 410.2957 0.2894 -1.0000 -1.0000 5149823 1573854754.10 151.4237 59.9964 32.0000 1.9498 1.9572 408.4177 410.3039 0.2894 -1.0000 -1.0000 5149886 1573854754.20 151.5506 59.9964 32.0000 1.9497 1.9571 408.3700 410.2575 0.2895 -1.0000 -1.0000 5149948 1573854754.30 151.5788 59.9964 32.0000 1.9498 1.9572 408.3693 410.2576 0.2896 -1.0000 -1.0000 5150011 1573854754.40 151.5788 59.9964 32.0000 1.9496 1.9570 408.4674 410.3536 0.2892 -1.0000 -1.0000 5150073 1573854754.50 151.5788 59.9964 32.0000 1.9497 1.9571 408.5391 410.4255 0.2893 -1.0000 -1.0000 5150152 1573854754.60 151.5788 59.9964 32.0000 1.9486 1.9560 408.5816 410.4684 0.2893 -1.0000 -1.0000 5150214 1573854754.70 151.5788 59.9964 32.0000 1.9479 1.9553 408.5783 410.4650 0.2893 -1.0000 -1.0000 5150276 1573854754.80 151.3903 59.9961 32.0000 1.9490 1.9564 408.5468 410.4337 0.2893 -1.0000 -1.0000 5150355 1573854754.90 151.3903 59.9961 32.0000 1.9495 1.9569 408.4756 410.3607 0.2890 -1.0000 -1.0000 5150417 1573854755.00 151.3903 59.9961 32.0000 1.9493 1.9567 408.5147 410.4014 0.2893 -1.0000 -1.0000 5150479 1573854755.10 151.3903 59.9961 32.0000 1.9492 1.9566 408.4176 410.3044 0.2895 -1.0000 -1.0000 5150557 1573854755.20 151.3903 59.9961 32.0000 1.9494 1.9568 408.5303 410.4174 0.2893 -1.0000 -1.0000 5150620 1573854755.30 151.3903 59.9961 32.0000 1.9497 1.9571 408.3584 410.2439 0.2892 -1.0000 -1.0000 5150683 1573854755.40 151.3930 59.9961 32.0000 1.9496 1.9570 408.3492 410.2344 0.2892 -1.0000 -1.0000 5150745 1573854755.50 151.3930 59.9961 32.0000 1.9497 1.9571 408.2970 410.1828 0.2893 -1.0000 -1.0000 5150808 1573854755.60 151.3930 59.9961 32.0000 1.9497 1.9571 408.4133 410.2985 0.2890 -1.0000 -1.0000 5151057 1573854755.70 151.3930 59.9961 32.0000 1.9489 1.9563 408.4719 410.3586 0.2895 -1.0000 -1.0000 5151136 1573854755.80 151.3930 59.9961 32.0000 1.9493 1.9567 408.4582 410.3453 0.2893 -1.0000 -1.0000 5151198 1573854755.90 151.3930 59.9961 32.0000 1.9495 1.9569 408.5820 410.4679 0.2891 -1.0000 -1.0000 5151261 1573854756.00 151.3930 59.9961 32.0000 1.9489 1.9563 408.5870 410.4727 0.2891 -1.0000 -1.0000 5151323 1573854756.10 151.3930 59.9961 32.0000 1.9489 1.9562 408.5685 410.4542 0.2892 -1.0000 -1.0000 5151557 1573854756.20 151.3930 59.9961 32.0000 1.9489 1.9563 408.6054 410.4929 0.2893 -1.0000 -1.0000 5151620 1573854756.30 151.3930 59.9961 32.0000 1.9486 1.9560 408.6303 410.5157 0.2890 -1.0000 -1.0000 5151698 1573854756.40 151.3930 59.9961 32.0000 1.9488 1.9562 408.5149 410.4017 0.2892 -1.0000 -1.0000 5151761 1573854756.50 151.4686 59.9961 32.0000 1.9484 1.9558 408.5518 410.4378 0.2892 -1.0000 -1.0000 5151839 1573854756.60 151.5421 59.9961 32.0000 1.9490 1.9564 408.5272 410.4141 0.2893 -1.0000 -1.0000 5152214 1573854756.70 151.5421 59.9961 32.0000 1.9502 1.9576 408.4761 410.3616 0.2892 -1.0000 -1.0000 5152276 1573854756.80 151.5421 59.9961 32.0000 1.9502 1.9576 408.3836 410.2695 0.2892 -1.0000 -1.0000 5152355 1573854756.90 151.5421 59.9961 32.0000 1.9492 1.9566 408.2874 410.1721 0.2891 -1.0000 -1.0000 5152417 1573854757.00 151.5421 59.9961 32.0000 1.9496 1.9570 408.3899 410.2757 0.2892 -1.0000 -1.0000 5152479 1573854757.10 151.4585 59.9961 32.0000 1.9484 1.9558 408.4660 410.3516 0.2892 -1.0000 -1.0000 5152542 1573854757.20 151.4585 59.9961 32.0000 1.9486 1.9559 408.5171 410.4031 0.2892 -1.0000 -1.0000 5152605 1573854757.30 151.4585 59.9961 32.0000 1.9491 1.9565 408.5456 410.4317 0.2892 -1.0000 -1.0000 5152683 1573854757.40 151.4585 59.9961 32.0000 1.9483 1.9557 408.5994 410.4867 0.2894 -1.0000 -1.0000 5152745 1573854757.50 151.4585 59.9961 32.0000 1.9487 1.9561 408.6191 410.5080 0.2896 -1.0000 -1.0000 5152808 1573854757.60 151.4585 59.9961 32.0000 1.9489 1.9563 408.5657 410.4537 0.2894 -1.0000 -1.0000 5152979 1573854757.70 151.4914 59.9961 32.0000 1.9497 1.9571 408.6240 410.5107 0.2892 -1.0000 -1.0000 5153057 1573854757.80 151.4914 59.9961 32.0000 1.9498 1.9572 408.5421 410.4287 0.2893 -1.0000 -1.0000 5153120 1573854757.90 151.4914 59.9961 32.0000 1.9503 1.9577 408.4051 410.2913 0.2893 -1.0000 -1.0000 5153183 1573854758.00 151.4914 59.9961 32.0000 1.9487 1.9561 408.3900 410.2754 0.2891 -1.0000 -1.0000 5153261 1573854758.10 151.4914 59.9961 32.0000 1.9495 1.9569 408.3580 410.2431 0.2892 -1.0000 -1.0000 5153964 1573854758.20 151.5000 59.9961 32.0000 1.9495 1.9569 408.5125 410.3987 0.2892 -1.0000 -1.0000 5154026 1573854758.30 151.5278 59.9961 32.0000 1.9490 1.9564 408.5944 410.4807 0.2892 -1.0000 -1.0000 5154104 1573854758.40 151.5278 59.9961 32.0000 1.9491 1.9565 408.5204 410.4069 0.2893 -1.0000 -1.0000 5154167 1573854758.50 151.5278 59.9961 32.0000 1.9484 1.9558 408.5798 410.4652 0.2890 -1.0000 -1.0000 5154230 1573854758.60 151.5278 59.9961 32.0000 1.9482 1.9556 408.5880 410.4738 0.2891 -1.0000 -1.0000 5154308 1573854758.70 151.5278 59.9961 32.0000 1.9485 1.9559 408.4150 410.3002 0.2891 -1.0000 -1.0000 5154354 1573854758.80 151.4989 59.9961 32.0000 1.9486 1.9560 408.4728 410.3589 0.2893 -1.0000 -1.0000 5154433 1573854758.90 151.4741 59.9961 32.0000 1.9498 1.9572 408.5030 410.3895 0.2892 -1.0000 -1.0000 5154495 1573854759.00 151.4741 59.9961 32.0000 1.9500 1.9574 408.3538 410.2392 0.2892 -1.0000 -1.0000 5154557 1573854759.10 151.4741 59.9961 32.0000 1.9504 1.9578 408.2837 410.1694 0.2893 -1.0000 -1.0000 5154636 1573854759.20 151.4741 59.9961 32.0000 1.9500 1.9574 408.2989 410.1837 0.2891 -1.0000 -1.0000 5154714 1573854759.30 151.4741 59.9961 32.0000 1.9501 1.9575 408.4055 410.2915 0.2892 -1.0000 -1.0000 5154776 1573854759.40 151.4741 59.9961 32.0000 1.9496 1.9570 408.4069 410.2916 0.2891 -1.0000 -1.0000 5154854 1573854759.50 151.4569 59.9956 32.0000 1.9490 1.9564 408.4680 410.3541 0.2893 -1.0000 -1.0000 5154917 1573854759.60 151.4569 59.9956 32.0000 1.9488 1.9561 408.4796 410.3652 0.2891 -1.0000 -1.0000 5154980 1573854759.70 151.4569 59.9956 32.0000 1.9484 1.9558 408.5018 410.3878 0.2893 -1.0000 -1.0000 5155214 1573854759.80 151.4569 59.9956 32.0000 1.9485 1.9559 408.5649 410.4522 0.2893 -1.0000 -1.0000 5155276 1573854759.90 151.4569 59.9956 32.0000 1.9492 1.9566 408.5419 410.4283 0.2892 -1.0000 -1.0000 5155339 1573854760.00 151.4569 59.9956 32.0000 1.9492 1.9566 408.6292 410.5161 0.2892 -1.0000 -1.0000 5155417 1573854760.10 151.4569 59.9956 32.0000 1.9494 1.9568 408.5121 410.3989 0.2894 -1.0000 -1.0000 5155479 1573854760.20 151.4569 59.9956 32.0000 1.9500 1.9574 408.3708 410.2566 0.2892 -1.0000 -1.0000 5155542 1573854760.30 151.4569 59.9956 32.0000 1.9504 1.9578 408.3869 410.2723 0.2892 -1.0000 -1.0000 5155604 1573854760.40 151.4569 59.9956 32.0000 1.9500 1.9574 408.3568 410.2429 0.2894 -1.0000 -1.0000 5155683 1573854760.50 151.4569 59.9956 32.0000 1.9506 1.9580 408.4946 410.3814 0.2893 -1.0000 -1.0000 5155745 1573854760.60 151.4569 59.9956 32.0000 1.9497 1.9571 408.4772 410.3630 0.2892 -1.0000 -1.0000 5155808 1573854760.70 151.4627 59.9956 32.0000 1.9492 1.9566 408.4630 410.3482 0.2890 -1.0000 -1.0000 5156042 1573854760.80 151.4627 59.9956 32.0000 1.9489 1.9563 408.4161 410.3010 0.2891 -1.0000 -1.0000 5156105 1573854760.90 151.4627 59.9956 32.0000 1.9493 1.9566 408.4674 410.3538 0.2893 -1.0000 -1.0000 5156167 1573854761.00 151.4627 59.9956 32.0000 1.9492 1.9566 408.4794 410.3653 0.2891 -1.0000 -1.0000 5156230 1573854761.10 151.4627 59.9956 32.0000 1.9489 1.9563 408.5348 410.4215 0.2893 -1.0000 -1.0000 5156308 1573854761.20 151.4627 59.9956 32.0000 1.9491 1.9565 408.6381 410.5252 0.2893 -1.0000 -1.0000 5156370 1573854761.30 151.5487 59.9956 32.0000 1.9496 1.9570 408.4652 410.3516 0.2893 -1.0000 -1.0000 5156542 1573854761.40 151.5487 59.9956 32.0000 1.9499 1.9573 408.4556 410.3429 0.2894 -1.0000 -1.0000 5156620 1573854761.50 151.5487 59.9956 32.0000 1.9504 1.9578 408.4511 410.3371 0.2893 -1.0000 -1.0000 5156683 1573854761.60 151.5487 59.9956 32.0000 1.9503 1.9577 408.4017 410.2882 0.2893 -1.0000 -1.0000 5156745 1573854761.70 151.5487 59.9956 32.0000 1.9502 1.9576 408.3603 410.2459 0.2892 -1.0000 -1.0000 5156808 1573854761.80 151.4766 59.9956 32.0000 1.9497 1.9571 408.3412 410.2272 0.2893 -1.0000 -1.0000 5157042 1573854761.90 151.4560 59.9956 32.0000 1.9496 1.9570 408.2892 410.1746 0.2892 -1.0000 -1.0000 5157105 1573854762.00 151.4560 59.9956 32.0000 1.9494 1.9568 408.4754 410.3617 0.2893 -1.0000 -1.0000 5157183 1573854762.10 151.4560 59.9956 32.0000 1.9488 1.9562 408.5086 410.3944 0.2892 -1.0000 -1.0000 5157245 1573854762.20 151.4560 59.9956 32.0000 1.9489 1.9563 408.4867 410.3738 0.2894 -1.0000 -1.0000 5157308 1573854762.30 151.4560 59.9956 32.0000 1.9489 1.9563 408.5671 410.4532 0.2891 -1.0000 -1.0000 5157542 1573854762.40 151.5784 59.9956 32.0000 1.9491 1.9565 408.4842 410.3692 0.2892 -1.0000 -1.0000 5157604 1573854762.50 151.5784 59.9956 32.0000 1.9501 1.9575 408.4385 410.3248 0.2893 -1.0000 -1.0000 5157683 1573854762.60 151.5784 59.9956 32.0000 1.9498 1.9572 408.3974 410.2842 0.2894 -1.0000 -1.0000 5157745 1573854762.70 151.5784 59.9956 32.0000 1.9504 1.9578 408.3928 410.2799 0.2893 -1.0000 -1.0000 5157808 1573854762.80 151.5784 59.9956 32.0000 1.9498 1.9572 408.3616 410.2466 0.2892 -1.0000 -1.0000 5157886 1573854762.90 151.5784 59.9956 32.0000 1.9494 1.9568 408.3722 410.2565 0.2889 -1.0000 -1.0000 5157948 1573854763.00 151.5784 59.9956 32.0000 1.9498 1.9572 408.4361 410.3215 0.2891 -1.0000 -1.0000 5158011 1573854763.10 151.5784 59.9956 32.0000 1.9490 1.9564 408.4099 410.2941 0.2889 -1.0000 -1.0000 5158089 1573854763.20 151.5784 59.9956 32.0000 1.9488 1.9562 408.5810 410.4669 0.2893 -1.0000 -1.0000 5158151 1573854763.30 151.5784 59.9956 32.0000 1.9489 1.9563 408.5108 410.3980 0.2894 -1.0000 -1.0000 5159011 1573854763.40 151.5662 59.9956 32.0000 1.9493 1.9567 408.5356 410.4224 0.2893 -1.0000 -1.0000 5159089 1573854763.50 151.5190 59.9956 32.0000 1.9493 1.9567 408.5659 410.4512 0.2890 -1.0000 -1.0000 5159151 1573854763.60 151.5190 59.9956 32.0000 1.9494 1.9568 408.4499 410.3350 0.2891 -1.0000 -1.0000 5159214 1573854763.70 151.5190 59.9956 32.0000 1.9493 1.9567 408.4726 410.3582 0.2891 -1.0000 -1.0000 5159276 1573854763.80 151.5190 59.9956 32.0000 1.9495 1.9569 408.3896 410.2745 0.2891 -1.0000 -1.0000 5159339 1573854763.90 151.5190 59.9956 32.0000 1.9508 1.9582 408.3392 410.2240 0.2891 -1.0000 -1.0000 5159401 1573854764.00 151.4777 59.9956 32.0000 1.9508 1.9581 408.4285 410.3130 0.2890 -1.0000 -1.0000 5159479 1573854764.10 151.4777 59.9956 32.0000 1.9500 1.9574 408.2971 410.1814 0.2891 -1.0000 -1.0000 5159542 1573854764.20 151.4777 59.9956 32.0000 1.9497 1.9571 408.4259 410.3102 0.2889 -1.0000 -1.0000 5159605 1573854764.30 151.4777 59.9956 32.0000 1.9495 1.9568 408.3902 410.2727 0.2887 -1.0000 -1.0000 5159683 1573854764.40 151.4777 59.9956 32.0000 1.9492 1.9566 408.2534 410.1377 0.2892 -1.0000 -1.0000 5159745 1573854764.50 151.4785 59.9956 32.0000 1.9491 1.9565 408.3586 410.2437 0.2891 -1.0000 -1.0000 5159823 1573854764.60 151.4791 59.9956 32.0000 1.9498 1.9572 408.4728 410.3574 0.2890 -1.0000 -1.0000 5159886 1573854764.70 151.4791 59.9956 32.0000 1.9493 1.9567 408.5271 410.4126 0.2891 -1.0000 -1.0000 5159948 1573854764.80 151.4791 59.9956 32.0000 1.9488 1.9562 408.5646 410.4499 0.2890 -1.0000 -1.0000 5200026 1573854764.90 151.4791 59.9956 32.0000 1.9492 1.9566 408.5307 410.4156 0.2891 -1.0000 -1.0000 5200073 1573854765.00 151.4791 59.9956 32.0000 1.9487 1.9561 408.5840 410.4689 0.2891 -1.0000 -1.0000 5200151 1573854765.10 151.5328 59.9954 32.0000 1.9492 1.9566 408.5825 410.4688 0.2892 -1.0000 -1.0000 5200214 1573854765.20 151.5328 59.9954 32.0000 1.9488 1.9562 408.5805 410.4669 0.2892 -1.0000 -1.0000 5200276 1573854765.30 151.5328 59.9954 32.0000 1.9491 1.9564 408.5548 410.4396 0.2890 -1.0000 -1.0000 5200339 1573854765.40 151.5328 59.9954 32.0000 1.9487 1.9561 408.4870 410.3722 0.2890 -1.0000 -1.0000 5200542 1573854765.50 151.5328 59.9954 32.0000 1.9501 1.9575 408.3821 410.2653 0.2888 -1.0000 -1.0000 5200605 1573854765.60 151.4955 59.9954 32.0000 1.9498 1.9572 408.3369 410.2196 0.2889 -1.0000 -1.0000 5200667 1573854765.70 151.4610 59.9954 32.0000 1.9503 1.9577 408.4434 410.3273 0.2889 -1.0000 -1.0000 5200730 1573854765.80 151.4610 59.9954 32.0000 1.9494 1.9568 408.5589 410.4431 0.2889 -1.0000 -1.0000 5200792 1573854765.90 151.4610 59.9954 32.0000 1.9494 1.9568 408.5272 410.4119 0.2889 -1.0000 -1.0000 5200980 1573854766.00 151.4610 59.9954 32.0000 1.9483 1.9557 408.6530 410.5375 0.2889 -1.0000 -1.0000 5201042 1573854766.10 151.4610 59.9954 32.0000 1.9492 1.9566 408.6362 410.5205 0.2888 -1.0000 -1.0000 5201105 1573854766.20 151.4610 59.9954 32.0000 1.9496 1.9570 408.6387 410.5229 0.2889 -1.0000 -1.0000 5201167 1573854766.30 151.4610 59.9954 32.0000 1.9496 1.9570 408.6029 410.4881 0.2890 -1.0000 -1.0000 5201245 1573854766.40 151.4610 59.9954 32.0000 1.9499 1.9573 408.5658 410.4507 0.2890 -1.0000 -1.0000 5201730 1573854766.50 151.4610 59.9954 32.0000 1.9492 1.9566 408.4305 410.3154 0.2890 -1.0000 -1.0000 5201792 1573854766.60 151.4610 59.9954 32.0000 1.9490 1.9564 408.3503 410.2336 0.2889 -1.0000 -1.0000 5201854 1573854766.70 151.5449 59.9954 32.0000 1.9498 1.9572 408.4474 410.3318 0.2890 -1.0000 -1.0000 5201917 1573854766.80 151.5592 59.9954 32.0000 1.9502 1.9576 408.4422 410.3260 0.2889 -1.0000 -1.0000 5201995 1573854766.90 151.5592 59.9954 32.0000 1.9491 1.9565 408.6212 410.5060 0.2889 -1.0000 -1.0000 5202230 1573854767.00 151.5592 59.9954 32.0000 1.9491 1.9565 408.5991 410.4837 0.2890 -1.0000 -1.0000 5202292 1573854767.10 151.4771 59.9954 32.0000 1.9494 1.9568 408.5768 410.4622 0.2890 -1.0000 -1.0000 5202370 1573854767.20 151.4565 59.9954 32.0000 1.9503 1.9576 408.5604 410.4447 0.2888 -1.0000 -1.0000 5202433 1573854767.30 151.4565 59.9954 32.0000 1.9492 1.9566 408.5230 410.4056 0.2887 -1.0000 -1.0000 5202495 1573854767.40 151.4565 59.9954 32.0000 1.9501 1.9575 408.5364 410.4203 0.2889 -1.0000 -1.0000 5202745 1573854767.50 151.4565 59.9954 32.0000 1.9497 1.9571 408.4587 410.3428 0.2890 -1.0000 -1.0000 5202807 1573854767.60 151.4583 59.9954 32.0000 1.9488 1.9562 408.3639 410.2479 0.2890 -1.0000 -1.0000 5202870 1573854767.70 151.4968 59.9954 32.0000 1.9495 1.9569 408.4082 410.2915 0.2888 -1.0000 -1.0000 5202933 1573854767.80 151.4968 59.9954 32.0000 1.9496 1.9570 408.3540 410.2369 0.2888 -1.0000 -1.0000 5202995 1573854767.90 151.4968 59.9954 32.0000 1.9502 1.9576 408.3273 410.2096 0.2888 -1.0000 -1.0000 5203214 1573854768.00 151.4766 59.9954 32.0000 1.9496 1.9570 408.5181 410.4021 0.2889 -1.0000 -1.0000 5203276 1573854768.10 151.4766 59.9954 32.0000 1.9491 1.9565 408.6056 410.4885 0.2887 -1.0000 -1.0000 5203339 1573854768.20 151.4766 59.9954 32.0000 1.9490 1.9564 408.5624 410.4450 0.2885 -1.0000 -1.0000 5203417 1573854768.30 151.4766 59.9954 32.0000 1.9492 1.9566 408.5484 410.4323 0.2890 -1.0000 -1.0000 5203479 1573854768.40 151.4766 59.9954 32.0000 1.9491 1.9565 408.5129 410.3982 0.2890 -1.0000 -1.0000 5203542 1573854768.50 151.4766 59.9954 32.0000 1.9499 1.9573 408.5132 410.3971 0.2889 -1.0000 -1.0000 5203839 1573854768.60 151.4766 59.9954 32.0000 1.9494 1.9568 408.4600 410.3436 0.2888 -1.0000 -1.0000 5203902 1573854768.70 151.4766 59.9954 32.0000 1.9497 1.9570 408.3890 410.2731 0.2890 -1.0000 -1.0000 5203964 1573854768.80 151.4766 59.9954 32.0000 1.9489 1.9563 408.4503 410.3340 0.2889 -1.0000 -1.0000 5204026 1573854768.90 151.4766 59.9954 32.0000 1.9500 1.9574 408.4841 410.3681 0.2889 -1.0000 -1.0000 5204089 1573854769.00 151.5045 59.9954 32.0000 1.9492 1.9566 408.4069 410.2902 0.2889 -1.0000 -1.0000 5204480 1573854769.10 151.5045 59.9954 32.0000 1.9500 1.9574 408.4480 410.3313 0.2888 -1.0000 -1.0000 5204542 1573854769.20 151.5045 59.9954 32.0000 1.9488 1.9562 408.5241 410.4083 0.2890 -1.0000 -1.0000 5204605 1573854769.30 151.5045 59.9954 32.0000 1.9490 1.9564 408.5736 410.4589 0.2889 -1.0000 -1.0000 5204667 1573854769.40 151.5413 59.9954 32.0000 1.9493 1.9567 408.5626 410.4456 0.2887 -1.0000 -1.0000 5204745 1573854769.50 151.4458 59.9954 32.0000 1.9496 1.9570 408.5036 410.3873 0.2888 -1.0000 -1.0000 5204980 1573854769.60 151.4458 59.9954 32.0000 1.9497 1.9571 408.5338 410.4178 0.2888 -1.0000 -1.0000 5205042 1573854769.70 151.4458 59.9954 32.0000 1.9500 1.9574 408.4646 410.3474 0.2888 -1.0000 -1.0000 5205105 1573854769.80 151.4458 59.9954 32.0000 1.9498 1.9571 408.4981 410.3818 0.2889 -1.0000 -1.0000 5205167 1573854769.90 151.4458 59.9954 32.0000 1.9502 1.9575 408.3703 410.2525 0.2887 -1.0000 -1.0000 5205229 1573854770.00 151.4458 59.9954 32.0000 1.9497 1.9571 408.3788 410.2616 0.2888 -1.0000 -1.0000 5205307 1573854770.10 151.5706 59.9959 32.0000 1.9504 1.9578 408.3341 410.2182 0.2891 -1.0000 -1.0000 5205370 1573854770.20 151.5256 59.9959 32.0000 1.9493 1.9567 408.4478 410.3309 0.2888 -1.0000 -1.0000 5205433 1573854770.30 151.5256 59.9959 32.0000 1.9490 1.9564 408.6167 410.5000 0.2888 -1.0000 -1.0000 5205511 1573854770.40 151.5256 59.9959 32.0000 1.9493 1.9567 408.5438 410.4284 0.2889 -1.0000 -1.0000 5205573 1573854770.50 151.5256 59.9959 32.0000 1.9490 1.9564 408.5518 410.4344 0.2887 -1.0000 -1.0000 5206057 1573854770.60 151.5621 59.9959 32.0000 1.9492 1.9566 408.6210 410.5055 0.2889 -1.0000 -1.0000 5206120 1573854770.70 151.5792 59.9959 32.0000 1.9499 1.9573 408.5215 410.4060 0.2890 -1.0000 -1.0000 5206183 1573854770.80 151.5792 59.9959 32.0000 1.9497 1.9571 408.5621 410.4460 0.2888 -1.0000 -1.0000 5206261 1573854770.90 151.5792 59.9959 32.0000 1.9502 1.9576 408.4904 410.3741 0.2889 -1.0000 -1.0000 5206323 1573854771.00 151.5792 59.9959 32.0000 1.9506 1.9580 408.4438 410.3276 0.2889 -1.0000 -1.0000 5206386 1573854771.10 151.5792 59.9959 32.0000 1.9499 1.9573 408.4005 410.2840 0.2889 -1.0000 -1.0000 5206448 1573854771.20 151.5087 59.9959 32.0000 1.9496 1.9570 408.3527 410.2354 0.2888 -1.0000 -1.0000 5206511 1573854771.30 151.5087 59.9959 32.0000 1.9497 1.9571 408.3256 410.2083 0.2888 -1.0000 -1.0000 5206573 1573854771.40 151.5087 59.9959 32.0000 1.9497 1.9571 408.5217 410.4064 0.2890 -1.0000 -1.0000 5206652 1573854771.50 151.5087 59.9959 32.0000 1.9496 1.9570 408.5072 410.3915 0.2890 -1.0000 -1.0000 5206714 1573854771.60 151.5087 59.9959 32.0000 1.9491 1.9565 408.4980 410.3819 0.2888 -1.0000 -1.0000 5206776 1573854771.70 151.4826 59.9959 32.0000 1.9492 1.9566 408.4700 410.3533 0.2888 -1.0000 -1.0000 5206854 1573854771.80 151.4709 59.9959 32.0000 1.9492 1.9566 408.5644 410.4485 0.2889 -1.0000 -1.0000 5206902 1573854771.90 151.4709 59.9959 32.0000 1.9486 1.9559 408.6099 410.4948 0.2890 -1.0000 -1.0000 5206980 1573854772.00 151.4709 59.9959 32.0000 1.9494 1.9568 408.6307 410.5155 0.2889 -1.0000 -1.0000 5207042 1573854772.10 151.4709 59.9959 32.0000 1.9503 1.9577 408.4157 410.3002 0.2891 -1.0000 -1.0000 5207214 1573854772.20 151.4709 59.9959 32.0000 1.9493 1.9567 408.3950 410.2794 0.2890 -1.0000 -1.0000 5207276 1573854772.30 151.4709 59.9959 32.0000 1.9496 1.9570 408.3085 410.1915 0.2888 -1.0000 -1.0000 5207354 1573854772.40 151.4709 59.9959 32.0000 1.9498 1.9572 408.3533 410.2363 0.2889 -1.0000 -1.0000 5207417 1573854772.50 151.4709 59.9959 32.0000 1.9495 1.9569 408.4329 410.3164 0.2888 -1.0000 -1.0000 5207495 1573854772.60 151.4709 59.9959 32.0000 1.9491 1.9564 408.5174 410.4011 0.2889 -1.0000 -1.0000 5207823 1573854772.70 151.4709 59.9959 32.0000 1.9494 1.9567 408.4895 410.3736 0.2889 -1.0000 -1.0000 5207886 1573854772.80 151.5368 59.9959 32.0000 1.9490 1.9564 408.5498 410.4341 0.2889 -1.0000 -1.0000 5207964 1573854772.90 151.5485 59.9959 32.0000 1.9488 1.9561 408.5535 410.4380 0.2890 -1.0000 -1.0000 5208026 1573854773.00 151.5485 59.9959 32.0000 1.9491 1.9565 408.5942 410.4792 0.2890 -1.0000 -1.0000 5208089 1573854773.10 151.5485 59.9959 32.0000 1.9490 1.9564 408.5920 410.4772 0.2890 -1.0000 -1.0000 5208230 1573854773.20 151.5485 59.9959 32.0000 1.9496 1.9570 408.5889 410.4729 0.2889 -1.0000 -1.0000 5208292 1573854773.30 151.4767 59.9959 32.0000 1.9502 1.9576 408.4796 410.3642 0.2890 -1.0000 -1.0000 5208354 1573854773.40 151.4767 59.9959 32.0000 1.9500 1.9573 408.5123 410.3966 0.2889 -1.0000 -1.0000 5208433 1573854773.50 151.4767 59.9959 32.0000 1.9498 1.9572 408.4555 410.3402 0.2890 -1.0000 -1.0000 5208495 1573854773.60 151.4775 59.9959 32.0000 1.9498 1.9572 408.4096 410.2939 0.2890 -1.0000 -1.0000 5208995 1573854773.70 151.5704 59.9959 32.0000 1.9496 1.9570 408.5295 410.4136 0.2889 -1.0000 -1.0000 5209057 1573854773.80 151.5704 59.9959 32.0000 1.9490 1.9564 408.5212 410.4056 0.2890 -1.0000 -1.0000 5209120 1573854773.90 151.5395 59.9959 32.0000 1.9491 1.9564 408.5067 410.3921 0.2891 -1.0000 -1.0000 5209182 1573854774.00 151.5371 59.9959 32.0000 1.9494 1.9568 408.6019 410.4876 0.2891 -1.0000 -1.0000 5209261 1573854774.10 151.5371 59.9959 32.0000 1.9488 1.9562 408.5539 410.4388 0.2890 -1.0000 -1.0000 5209495 1573854774.20 151.5371 59.9959 32.0000 1.9488 1.9561 408.5146 410.3993 0.2891 -1.0000 -1.0000 5209557 1573854774.30 151.5371 59.9959 32.0000 1.9498 1.9571 408.5044 410.3889 0.2889 -1.0000 -1.0000 5209620 1573854774.40 151.5341 59.9959 32.0000 1.9501 1.9575 408.4464 410.3318 0.2891 -1.0000 -1.0000 5209683 1573854774.50 151.5202 59.9959 32.0000 1.9503 1.9577 408.3575 410.2414 0.2890 -1.0000 -1.0000 5209761 1573854774.60 151.5202 59.9959 32.0000 1.9499 1.9572 408.3952 410.2793 0.2890 -1.0000 -1.0000 5209948 1573854774.70 151.5202 59.9959 32.0000 1.9499 1.9573 408.3227 410.2078 0.2891 -1.0000 -1.0000 5210011 1573854774.80 151.5202 59.9959 32.0000 1.9498 1.9571 408.4295 410.3130 0.2889 -1.0000 -1.0000 5210089 1573854774.90 151.5202 59.9959 32.0000 1.9497 1.9571 408.5357 410.4195 0.2888 -1.0000 -1.0000 5210151 1573854775.00 151.5202 59.9959 32.0000 1.9498 1.9571 408.4959 410.3794 0.2888 -1.0000 -1.0000 5210214 1573854775.10 151.5394 59.9952 32.0000 1.9489 1.9563 408.5574 410.4409 0.2888 -1.0000 -1.0000 5210511 1573854775.20 151.4645 59.9951 32.0000 1.9489 1.9562 408.5706 410.4552 0.2890 -1.0000 -1.0000 5210573 1573854775.30 151.4645 59.9951 32.0000 1.9490 1.9564 408.4995 410.3843 0.2891 -1.0000 -1.0000 5210636 1573854775.40 151.4645 59.9951 32.0000 1.9482 1.9556 408.5329 410.4182 0.2890 -1.0000 -1.0000 5210698 1573854775.50 151.4645 59.9951 32.0000 1.9496 1.9570 408.4613 410.3452 0.2889 -1.0000 -1.0000 5210761 1573854775.60 151.4645 59.9951 32.0000 1.9496 1.9570 408.4075 410.2903 0.2888 -1.0000 -1.0000 5210823 1573854775.70 151.4645 59.9951 32.0000 1.9497 1.9571 408.3727 410.2551 0.2887 -1.0000 -1.0000 5211026 1573854775.80 151.5028 59.9951 32.0000 1.9497 1.9571 408.3357 410.2181 0.2888 -1.0000 -1.0000 5211089 1573854775.90 151.5028 59.9951 32.0000 1.9496 1.9569 408.4080 410.2906 0.2887 -1.0000 -1.0000 5211151 1573854776.00 151.5028 59.9951 32.0000 1.9487 1.9561 408.5188 410.4019 0.2888 -1.0000 -1.0000 5211214 1573854776.10 151.5028 59.9951 32.0000 1.9490 1.9564 408.4924 410.3751 0.2886 -1.0000 -1.0000 5211276 1573854776.20 151.4104 59.9951 32.0000 1.9489 1.9563 408.5604 410.4433 0.2887 -1.0000 -1.0000 5211464 1573854776.30 151.4104 59.9951 32.0000 1.9488 1.9561 408.6019 410.4866 0.2889 -1.0000 -1.0000 5211542 1573854776.40 151.4104 59.9951 32.0000 1.9482 1.9556 408.5505 410.4342 0.2888 -1.0000 -1.0000 5211589 1573854776.50 151.4104 59.9951 32.0000 1.9488 1.9562 408.5569 410.4402 0.2888 -1.0000 -1.0000 5211667 1573854776.60 151.4104 59.9951 32.0000 1.9500 1.9574 408.5238 410.4086 0.2890 -1.0000 -1.0000 5211729 1573854776.70 151.4413 59.9951 32.0000 1.9494 1.9568 408.5577 410.4417 0.2888 -1.0000 -1.0000 5211964 1573854776.80 151.4537 59.9951 32.0000 1.9496 1.9570 408.5879 410.4717 0.2888 -1.0000 -1.0000 5212026 1573854776.90 151.4537 59.9951 32.0000 1.9493 1.9567 408.5959 410.4803 0.2889 -1.0000 -1.0000 5212089 1573854777.00 151.4537 59.9951 32.0000 1.9496 1.9570 408.4555 410.3398 0.2890 -1.0000 -1.0000 5212151 1573854777.10 151.4537 59.9951 32.0000 1.9504 1.9578 408.4347 410.3182 0.2889 -1.0000 -1.0000 5212229 1573854777.20 151.4537 59.9951 32.0000 1.9505 1.9579 408.4463 410.3308 0.2889 -1.0000 -1.0000 5212761 1573854777.30 151.4563 59.9951 32.0000 1.9499 1.9573 408.3921 410.2767 0.2891 -1.0000 -1.0000 5212823 1573854777.40 151.4563 59.9951 32.0000 1.9492 1.9566 408.3969 410.2803 0.2889 -1.0000 -1.0000 5212886 1573854777.50 151.4563 59.9951 32.0000 1.9486 1.9560 408.3616 410.2450 0.2888 -1.0000 -1.0000 5212948 1573854777.60 151.4563 59.9951 32.0000 1.9488 1.9561 408.4188 410.3026 0.2890 -1.0000 -1.0000 5213026 1573854777.70 151.4563 59.9951 32.0000 1.9493 1.9567 408.5098 410.3936 0.2888 -1.0000 -1.0000 5213214 1573854777.80 151.4563 59.9951 32.0000 1.9495 1.9568 408.5512 410.4345 0.2887 -1.0000 -1.0000 5213292 1573854777.90 151.4357 59.9951 32.0000 1.9485 1.9559 408.6289 410.5115 0.2886 -1.0000 -1.0000 5213339 1573854778.00 151.4813 59.9951 32.0000 1.9483 1.9557 408.5158 410.3998 0.2888 -1.0000 -1.0000 5213417 1573854778.10 151.4813 59.9951 32.0000 1.9488 1.9562 408.5271 410.4104 0.2888 -1.0000 -1.0000 5213479 1573854778.20 151.4813 59.9951 32.0000 1.9498 1.9572 408.4237 410.3082 0.2891 -1.0000 -1.0000 5213542 1573854778.30 151.5100 59.9951 32.0000 1.9501 1.9575 408.4346 410.3184 0.2889 -1.0000 -1.0000 5213620 1573854778.40 151.5247 59.9951 32.0000 1.9504 1.9578 408.3661 410.2493 0.2889 -1.0000 -1.0000 5213682 1573854778.50 151.5247 59.9951 32.0000 1.9503 1.9577 408.3352 410.2181 0.2888 -1.0000 -1.0000 5213745 1573854778.60 151.5247 59.9951 32.0000 1.9496 1.9570 408.4231 410.3067 0.2888 -1.0000 -1.0000 5213807 1573854778.70 151.5247 59.9951 32.0000 1.9497 1.9570 408.4292 410.3120 0.2888 -1.0000 -1.0000 5214354 1573854778.80 151.5247 59.9951 32.0000 1.9485 1.9559 408.5034 410.3877 0.2890 -1.0000 -1.0000 5214417 1573854778.90 151.5247 59.9951 32.0000 1.9486 1.9560 408.5497 410.4344 0.2890 -1.0000 -1.0000 5214479 1573854779.00 151.4508 59.9951 32.0000 1.9482 1.9556 408.6072 410.4918 0.2889 -1.0000 -1.0000 5214557 1573854779.10 151.4617 59.9951 32.0000 1.9492 1.9566 408.6020 410.4852 0.2887 -1.0000 -1.0000 5214620 1573854779.20 151.4617 59.9951 32.0000 1.9490 1.9564 408.5929 410.4781 0.2890 -1.0000 -1.0000 5214683 1573854779.30 151.4617 59.9951 32.0000 1.9503 1.9577 408.3712 410.2547 0.2889 -1.0000 -1.0000 5214761 1573854779.40 151.6131 59.9951 32.0000 1.9502 1.9576 408.3473 410.2300 0.2888 -1.0000 -1.0000 5214823 1573854779.50 151.6326 59.9951 32.0000 1.9502 1.9576 408.4179 410.3013 0.2889 -1.0000 -1.0000 5214886 1573854779.60 151.6326 59.9951 32.0000 1.9503 1.9577 408.3543 410.2373 0.2887 -1.0000 -1.0000 5214948 1573854779.70 151.6326 59.9951 32.0000 1.9501 1.9575 408.3619 410.2441 0.2888 -1.0000 -1.0000 5215026 1573854779.80 151.6326 59.9951 32.0000 1.9495 1.9569 408.4855 410.3693 0.2889 -1.0000 -1.0000 5215089 1573854779.90 151.6326 59.9951 32.0000 1.9496 1.9570 408.4666 410.3503 0.2888 -1.0000 -1.0000 5215151 1573854780.00 151.4434 59.9951 32.0000 1.9489 1.9563 408.4441 410.3270 0.2887 -1.0000 -1.0000 5215229 1573854780.10 151.4434 59.9951 32.0000 1.9490 1.9564 408.5729 410.4574 0.2889 -1.0000 -1.0000 5215292 1573854780.20 151.4434 59.9951 32.0000 1.9483 1.9557 408.5955 410.4797 0.2889 -1.0000 -1.0000 5215354 1573854780.30 151.4434 59.9951 32.0000 1.9492 1.9566 408.5944 410.4793 0.2890 -1.0000 -1.0000 5215557 1573854780.40 151.4434 59.9951 32.0000 1.9495 1.9568 408.4534 410.3377 0.2889 -1.0000 -1.0000 5215620 1573854780.50 151.6120 59.9951 32.0000 1.9500 1.9574 408.3556 410.2383 0.2888 -1.0000 -1.0000 5215683 1573854780.60 151.6188 59.9951 32.0000 1.9504 1.9578 408.2985 410.1813 0.2888 -1.0000 -1.0000 5215745 1573854780.70 151.6188 59.9951 32.0000 1.9504 1.9578 408.3187 410.2011 0.2889 -1.0000 -1.0000 5215807 1573854780.80 151.6188 59.9951 32.0000 1.9505 1.9579 408.3860 410.2706 0.2890 -1.0000 -1.0000 5215995 1573854780.90 151.6188 59.9951 32.0000 1.9493 1.9567 408.4381 410.3212 0.2888 -1.0000 -1.0000 5216057 1573854781.00 151.5920 59.9951 32.0000 1.9492 1.9566 408.4370 410.3215 0.2890 -1.0000 -1.0000 5216120 1573854781.10 151.4847 59.9951 32.0000 1.9501 1.9575 408.4011 410.2843 0.2888 -1.0000 -1.0000 5216198 1573854781.20 151.4847 59.9951 32.0000 1.9498 1.9572 408.4767 410.3608 0.2890 -1.0000 -1.0000 5216276 1573854781.30 151.4847 59.9951 32.0000 1.9493 1.9567 408.5360 410.4209 0.2890 -1.0000 -1.0000 5216542 1573854781.40 151.4847 59.9951 32.0000 1.9491 1.9565 408.5863 410.4715 0.2890 -1.0000 -1.0000 5216620 1573854781.50 151.4847 59.9951 32.0000 1.9490 1.9564 408.5057 410.3905 0.2890 -1.0000 -1.0000 5216682 1573854781.60 151.5227 59.9951 32.0000 1.9494 1.9568 408.3815 410.2663 0.2891 -1.0000 -1.0000 5216745 1573854781.70 151.5691 59.9951 32.0000 1.9506 1.9580 408.3295 410.2126 0.2890 -1.0000 -1.0000 5216823 1573854781.80 151.5691 59.9951 32.0000 1.9512 1.9586 408.3629 410.2481 0.2892 -1.0000 -1.0000 5217245 1573854781.90 151.5691 59.9951 32.0000 1.9507 1.9581 408.3830 410.2659 0.2888 -1.0000 -1.0000 5217307 1573854782.00 151.5691 59.9951 32.0000 1.9496 1.9569 408.3810 410.2645 0.2889 -1.0000 -1.0000 5217386 1573854782.10 151.5691 59.9951 32.0000 1.9498 1.9572 408.4401 410.3245 0.2890 -1.0000 -1.0000 5217448 1573854782.20 151.4436 59.9951 32.0000 1.9502 1.9575 408.4715 410.3560 0.2890 -1.0000 -1.0000 5217511 1573854782.30 151.4436 59.9951 32.0000 1.9498 1.9572 408.5025 410.3871 0.2890 -1.0000 -1.0000 5217761 1573854782.40 151.4436 59.9951 32.0000 1.9490 1.9563 408.5002 410.3843 0.2889 -1.0000 -1.0000 5217823 1573854782.50 151.4436 59.9951 32.0000 1.9496 1.9570 408.5239 410.4078 0.2889 -1.0000 -1.0000 5217886 1573854782.60 151.4436 59.9951 32.0000 1.9492 1.9566 408.4767 410.3609 0.2889 -1.0000 -1.0000 5217948 1573854782.70 151.4964 59.9951 32.0000 1.9494 1.9568 408.5017 410.3858 0.2889 -1.0000 -1.0000 5218026 1573854782.80 151.5163 59.9951 32.0000 1.9500 1.9574 408.6044 410.4890 0.2889 -1.0000 -1.0000 5218104 1573854782.90 151.5163 59.9951 32.0000 1.9498 1.9572 408.4359 410.3207 0.2891 -1.0000 -1.0000 5218229 1573854783.00 151.5163 59.9951 32.0000 1.9502 1.9576 408.3850 410.2683 0.2888 -1.0000 -1.0000 5218292 1573854783.10 151.5163 59.9951 32.0000 1.9502 1.9576 408.4411 410.3241 0.2888 -1.0000 -1.0000 5218354 1573854783.20 151.5163 59.9951 32.0000 1.9499 1.9573 408.3911 410.2751 0.2890 -1.0000 -1.0000 5218417 1573854783.30 151.5695 59.9951 32.0000 1.9498 1.9572 408.4198 410.3041 0.2890 -1.0000 -1.0000 5218479 1573854783.40 151.5695 59.9951 32.0000 1.9500 1.9574 408.5062 410.3890 0.2888 -1.0000 -1.0000 5218792 1573854783.50 151.5695 59.9951 32.0000 1.9506 1.9580 408.4900 410.3739 0.2889 -1.0000 -1.0000 5218854 1573854783.60 151.5695 59.9951 32.0000 1.9494 1.9568 408.4503 410.3354 0.2891 -1.0000 -1.0000 5218917 1573854783.70 151.5695 59.9951 32.0000 1.9492 1.9566 408.4818 410.3654 0.2889 -1.0000 -1.0000 5218995 1573854783.80 151.5615 59.9951 32.0000 1.9478 1.9552 408.6250 410.5098 0.2889 -1.0000 -1.0000 5219057 1573854783.90 151.4991 59.9951 32.0000 1.9496 1.9570 408.5585 410.4423 0.2888 -1.0000 -1.0000 5219229 1573854784.00 151.4991 59.9951 32.0000 1.9493 1.9567 408.5515 410.4352 0.2888 -1.0000 -1.0000 5219307 1573854784.10 151.4991 59.9951 32.0000 1.9487 1.9561 408.6140 410.4985 0.2889 -1.0000 -1.0000 5219370 1573854784.20 151.4991 59.9951 32.0000 1.9493 1.9567 408.6551 410.5373 0.2886 -1.0000 -1.0000 5219433 1573854784.30 151.4991 59.9951 32.0000 1.9495 1.9569 408.6339 410.5184 0.2888 -1.0000 -1.0000 5219511 1573854784.40 151.4023 59.9951 32.0000 1.9497 1.9571 408.5934 410.4775 0.2889 -1.0000 -1.0000 5219979 1573854784.50 151.4023 59.9951 32.0000 1.9497 1.9571 408.4527 410.3365 0.2889 -1.0000 -1.0000 5220057 1573854784.60 151.4023 59.9951 32.0000 1.9497 1.9571 408.4859 410.3698 0.2888 -1.0000 -1.0000 5220120 1573854784.70 151.4023 59.9951 32.0000 1.9487 1.9560 408.4746 410.3580 0.2888 -1.0000 -1.0000 5220183 1573854784.80 151.4023 59.9951 32.0000 1.9497 1.9570 408.3366 410.2184 0.2887 -1.0000 -1.0000 5220245 1573854784.90 151.4273 59.9951 32.0000 1.9494 1.9568 408.4561 410.3386 0.2887 -1.0000 -1.0000 5220480 1573854785.00 151.4343 59.9950 32.0000 1.9495 1.9568 408.4799 410.3621 0.2886 -1.0000 -1.0000 5220542 1573854785.10 151.4343 59.9950 32.0000 1.9493 1.9567 408.5132 410.3963 0.2887 -1.0000 -1.0000 5220620 1573854785.20 151.4343 59.9950 32.0000 1.9487 1.9561 408.4863 410.3694 0.2888 -1.0000 -1.0000 5220682 1573854785.30 151.4343 59.9950 32.0000 1.9493 1.9567 408.6123 410.4966 0.2889 -1.0000 -1.0000 5220745 1573854785.40 151.4343 59.9950 32.0000 1.9496 1.9570 408.6204 410.5052 0.2890 -1.0000 -1.0000 5220807 1573854785.50 151.5306 59.9950 32.0000 1.9492 1.9566 408.6966 410.5820 0.2889 -1.0000 -1.0000 5220979 1573854785.60 151.5306 59.9950 32.0000 1.9488 1.9562 408.5737 410.4578 0.2889 -1.0000 -1.0000 5221089 1573854785.70 151.5306 59.9950 32.0000 1.9496 1.9570 408.5129 410.3976 0.2890 -1.0000 -1.0000 5221151 1573854785.80 151.5306 59.9950 32.0000 1.9490 1.9564 408.4917 410.3752 0.2888 -1.0000 -1.0000 5221214 1573854785.90 151.5306 59.9950 32.0000 1.9491 1.9565 408.5504 410.4355 0.2891 -1.0000 -1.0000 5221276 1573854786.00 151.4836 59.9950 32.0000 1.9497 1.9571 408.3713 410.2545 0.2889 -1.0000 -1.0000 5221479 1573854786.10 151.4721 59.9950 32.0000 1.9502 1.9576 408.3847 410.2685 0.2889 -1.0000 -1.0000 5221542 1573854786.20 151.4721 59.9950 32.0000 1.9498 1.9572 408.3675 410.2510 0.2889 -1.0000 -1.0000 5221604 1573854786.30 151.4721 59.9950 32.0000 1.9501 1.9575 408.5389 410.4240 0.2889 -1.0000 -1.0000 5221667 1573854786.40 151.4721 59.9950 32.0000 1.9499 1.9573 408.5595 410.4425 0.2887 -1.0000 -1.0000 5221729 1573854786.50 151.4721 59.9950 32.0000 1.9500 1.9574 408.5435 410.4274 0.2889 -1.0000 -1.0000 5222026 1573854786.60 151.5220 59.9950 32.0000 1.9492 1.9565 408.5851 410.4678 0.2887 -1.0000 -1.0000 5222089 1573854786.70 151.5220 59.9950 32.0000 1.9492 1.9565 408.5581 410.4414 0.2888 -1.0000 -1.0000 5222151 1573854786.80 151.5220 59.9950 32.0000 1.9491 1.9565 408.5195 410.4021 0.2886 -1.0000 -1.0000 5222214 1573854786.90 151.5220 59.9950 32.0000 1.9494 1.9568 408.5942 410.4773 0.2887 -1.0000 -1.0000 5222276 1573854787.00 151.5220 59.9950 32.0000 1.9483 1.9557 408.5477 410.4315 0.2889 -1.0000 -1.0000 5222464 1573854787.10 151.4114 59.9950 32.0000 1.9496 1.9570 408.4398 410.3218 0.2885 -1.0000 -1.0000 5222526 1573854787.20 151.3812 59.9950 32.0000 1.9502 1.9576 408.3665 410.2506 0.2890 -1.0000 -1.0000 5222589 1573854787.30 151.3812 59.9950 32.0000 1.9501 1.9575 408.2774 410.1604 0.2889 -1.0000 -1.0000 5222667 1573854787.40 151.3812 59.9950 32.0000 1.9499 1.9573 408.3482 410.2314 0.2889 -1.0000 -1.0000 5222730 1573854787.50 151.3812 59.9950 32.0000 1.9494 1.9568 408.4865 410.3704 0.2889 -1.0000 -1.0000 5222792 1573854787.60 151.3900 59.9950 32.0000 1.9498 1.9572 408.5730 410.4564 0.2888 -1.0000 -1.0000 5222870 1573854787.70 151.5452 59.9950 32.0000 1.9492 1.9566 408.5635 410.4475 0.2888 -1.0000 -1.0000 5222933 1573854787.80 151.5452 59.9950 32.0000 1.9491 1.9565 408.5080 410.3908 0.2887 -1.0000 -1.0000 5222995 1573854787.90 151.5452 59.9950 32.0000 1.9487 1.9561 408.5816 410.4655 0.2889 -1.0000 -1.0000 5223073 1573854788.00 151.5452 59.9950 32.0000 1.9482 1.9555 408.5833 410.4678 0.2889 -1.0000 -1.0000 5223136 1573854788.10 151.5452 59.9950 32.0000 1.9482 1.9556 408.5397 410.4232 0.2888 -1.0000 -1.0000 5223198 1573854788.20 151.4748 59.9950 32.0000 1.9483 1.9557 408.5473 410.4322 0.2890 -1.0000 -1.0000 5223261 1573854788.30 151.4748 59.9950 32.0000 1.9497 1.9571 408.3512 410.2346 0.2888 -1.0000 -1.0000 5223339 1573854788.40 151.4748 59.9950 32.0000 1.9496 1.9570 408.3434 410.2266 0.2889 -1.0000 -1.0000 5223401 1573854788.50 151.4748 59.9950 32.0000 1.9497 1.9571 408.3571 410.2409 0.2889 -1.0000 -1.0000 5223479 1573854788.60 151.4748 59.9950 32.0000 1.9501 1.9575 408.3249 410.2076 0.2888 -1.0000 -1.0000 5224104 1573854788.70 151.5335 59.9950 32.0000 1.9499 1.9572 408.3813 410.2653 0.2890 -1.0000 -1.0000 5224167 1573854788.80 151.5697 59.9950 32.0000 1.9492 1.9566 408.3798 410.2637 0.2889 -1.0000 -1.0000 5224245 1573854788.90 151.5697 59.9950 32.0000 1.9496 1.9569 408.3563 410.2400 0.2891 -1.0000 -1.0000 5224307 1573854789.00 151.5697 59.9950 32.0000 1.9489 1.9563 408.4794 410.3643 0.2890 -1.0000 -1.0000 5224370 1573854789.10 151.5697 59.9950 32.0000 1.9497 1.9570 408.4620 410.3448 0.2888 -1.0000 -1.0000 5224448 1573854789.20 151.5681 59.9950 32.0000 1.9494 1.9568 408.4755 410.3599 0.2890 -1.0000 -1.0000 5224511 1573854789.30 151.4040 59.9950 32.0000 1.9488 1.9562 408.5760 410.4616 0.2891 -1.0000 -1.0000 5224573 1573854789.40 151.4040 59.9950 32.0000 1.9486 1.9560 408.4947 410.3801 0.2890 -1.0000 -1.0000 5224636 1573854789.50 151.4040 59.9950 32.0000 1.9499 1.9573 408.4979 410.3827 0.2891 -1.0000 -1.0000 5224698 1573854789.60 151.4040 59.9950 32.0000 1.9494 1.9568 408.4836 410.3702 0.2892 -1.0000 -1.0000 5224792 1573854789.70 151.4040 59.9950 32.0000 1.9503 1.9577 408.4438 410.3283 0.2890 -1.0000 -1.0000 5224870 1573854789.80 151.5852 59.9953 32.0000 1.9504 1.9578 408.4634 410.3481 0.2891 -1.0000 -1.0000 5224933 1573854789.90 151.5903 59.9953 32.0000 1.9498 1.9572 408.3554 410.2399 0.2891 -1.0000 -1.0000 5224995 1573854790.00 151.5903 59.9953 32.0000 1.9500 1.9574 408.3117 410.1961 0.2891 -1.0000 -1.0000 5225073 1573854790.10 151.5903 59.9953 32.0000 1.9505 1.9579 408.2803 410.1637 0.2889 -1.0000 -1.0000 5225511 1573854790.20 151.5903 59.9953 32.0000 1.9501 1.9575 408.4821 410.3671 0.2890 -1.0000 -1.0000 5225573 1573854790.30 151.5903 59.9953 32.0000 1.9496 1.9570 408.4152 410.2992 0.2890 -1.0000 -1.0000 5225636 1573854790.40 151.3913 59.9953 32.0000 1.9494 1.9568 408.3922 410.2762 0.2889 -1.0000 -1.0000 5225698 1573854790.50 151.3913 59.9953 32.0000 1.9492 1.9566 408.4843 410.3681 0.2889 -1.0000 -1.0000 5225776 1573854790.60 151.3913 59.9953 32.0000 1.9488 1.9562 408.5015 410.3862 0.2890 -1.0000 -1.0000 5225839 1573854790.70 151.3913 59.9953 32.0000 1.9491 1.9565 408.5059 410.3911 0.2891 -1.0000 -1.0000 5225902 1573854790.80 151.3913 59.9953 32.0000 1.9491 1.9565 408.5643 410.4493 0.2890 -1.0000 -1.0000 5225980 1573854790.90 151.5602 59.9953 32.0000 1.9495 1.9569 408.4570 410.3424 0.2891 -1.0000 -1.0000 5226026 1573854791.00 151.5602 59.9953 32.0000 1.9497 1.9571 408.5012 410.3871 0.2892 -1.0000 -1.0000 5226089 1573854791.10 151.5602 59.9953 32.0000 1.9496 1.9570 408.3281 410.2115 0.2890 -1.0000 -1.0000 5226230 1573854791.20 151.5602 59.9953 32.0000 1.9508 1.9582 408.3435 410.2278 0.2891 -1.0000 -1.0000 5226292 1573854791.30 151.5602 59.9953 32.0000 1.9495 1.9569 408.2374 410.1219 0.2892 -1.0000 -1.0000 5226354 1573854791.40 151.5386 59.9953 32.0000 1.9496 1.9570 408.3745 410.2580 0.2889 -1.0000 -1.0000 5226433 1573854791.50 151.4002 59.9953 32.0000 1.9498 1.9572 408.3073 410.1907 0.2890 -1.0000 -1.0000 5226495 1573854791.60 151.4002 59.9953 32.0000 1.9493 1.9567 408.4582 410.3423 0.2889 -1.0000 -1.0000 5226980 1573854791.70 151.4002 59.9953 32.0000 1.9489 1.9563 408.5198 410.4044 0.2890 -1.0000 -1.0000 5227042 1573854791.80 151.4002 59.9953 32.0000 1.9489 1.9562 408.5811 410.4659 0.2890 -1.0000 -1.0000 5227104 1573854791.90 151.4002 59.9953 32.0000 1.9498 1.9572 408.4820 410.3667 0.2890 -1.0000 -1.0000 5227167 1573854792.00 151.5880 59.9953 32.0000 1.9499 1.9573 408.4795 410.3634 0.2890 -1.0000 -1.0000 5227245 1573854792.10 151.5880 59.9953 32.0000 1.9497 1.9571 408.5350 410.4210 0.2891 -1.0000 -1.0000 5227479 1573854792.20 151.5880 59.9953 32.0000 1.9496 1.9570 408.4789 410.3618 0.2887 -1.0000 -1.0000 5227542 1573854792.30 151.5880 59.9953 32.0000 1.9501 1.9574 408.4181 410.3026 0.2890 -1.0000 -1.0000 5227604 1573854792.40 151.5880 59.9953 32.0000 1.9499 1.9573 408.3468 410.2310 0.2890 -1.0000 -1.0000 5227667 1573854792.50 151.5440 59.9953 32.0000 1.9495 1.9569 408.3539 410.2370 0.2888 -1.0000 -1.0000 5227745 1573854792.60 151.5157 59.9953 32.0000 1.9503 1.9577 408.3666 410.2505 0.2889 -1.0000 -1.0000 5227807 1573854792.70 151.5157 59.9953 32.0000 1.9497 1.9571 408.4686 410.3522 0.2889 -1.0000 -1.0000 5227995 1573854792.80 151.5157 59.9953 32.0000 1.9500 1.9574 408.6168 410.5015 0.2888 -1.0000 -1.0000 5228073 1573854792.90 151.5157 59.9953 32.0000 1.9493 1.9567 408.5847 410.4680 0.2888 -1.0000 -1.0000 5228136 1573854793.00 151.5157 59.9953 32.0000 1.9493 1.9567 408.6699 410.5557 0.2890 -1.0000 -1.0000 5228198 1573854793.10 151.5546 59.9953 32.0000 1.9498 1.9572 408.5935 410.4778 0.2889 -1.0000 -1.0000 5228261 1573854793.20 151.5546 59.9953 32.0000 1.9491 1.9565 408.5866 410.4706 0.2889 -1.0000 -1.0000 5228495 1573854793.30 151.5546 59.9953 32.0000 1.9492 1.9566 408.5912 410.4758 0.2889 -1.0000 -1.0000 5228557 1573854793.40 151.5546 59.9953 32.0000 1.9501 1.9574 408.6172 410.5023 0.2890 -1.0000 -1.0000 5228620 1573854793.50 151.5546 59.9953 32.0000 1.9501 1.9575 408.4298 410.3126 0.2888 -1.0000 -1.0000 5228683 1573854793.60 151.5355 59.9953 32.0000 1.9500 1.9574 408.4156 410.2992 0.2889 -1.0000 -1.0000 5228745 1573854793.70 151.5355 59.9953 32.0000 1.9502 1.9576 408.3923 410.2748 0.2887 -1.0000 -1.0000 5229089 1573854793.80 151.5355 59.9953 32.0000 1.9500 1.9574 408.4117 410.2953 0.2890 -1.0000 -1.0000 5229151 1573854793.90 151.5355 59.9953 32.0000 1.9492 1.9566 408.4690 410.3534 0.2888 -1.0000 -1.0000 5229214 1573854794.00 151.5355 59.9953 32.0000 1.9498 1.9572 408.4917 410.3750 0.2888 -1.0000 -1.0000 5229292 1573854794.10 151.5355 59.9953 32.0000 1.9493 1.9566 408.3916 410.2743 0.2889 -1.0000 -1.0000 5229354 1573854794.20 151.5235 59.9953 32.0000 1.9495 1.9569 408.4046 410.2891 0.2890 -1.0000 -1.0000 5229464 1573854794.30 151.5235 59.9953 32.0000 1.9497 1.9571 408.5349 410.4187 0.2888 -1.0000 -1.0000 5229542 1573854794.40 151.5235 59.9953 32.0000 1.9489 1.9562 408.5648 410.4488 0.2889 -1.0000 -1.0000 5229604 1573854794.50 151.5235 59.9953 32.0000 1.9496 1.9569 408.5593 410.4435 0.2889 -1.0000 -1.0000 5229683 1573854794.60 151.5235 59.9953 32.0000 1.9489 1.9563 408.6116 410.4964 0.2889 -1.0000 -1.0000 5229745 1573854794.70 151.5399 59.9954 32.0000 1.9487 1.9561 408.5511 410.4353 0.2889 -1.0000 -1.0000 5230011 1573854794.80 151.5516 59.9955 32.0000 1.9497 1.9571 408.5836 410.4669 0.2887 -1.0000 -1.0000 5230089 1573854794.90 151.5516 59.9955 32.0000 1.9496 1.9570 408.4740 410.3574 0.2888 -1.0000 -1.0000 5230151 1573854795.00 151.5516 59.9955 32.0000 1.9499 1.9573 408.3618 410.2439 0.2887 -1.0000 -1.0000 5230214 1573854795.10 151.5516 59.9955 32.0000 1.9503 1.9577 408.3478 410.2297 0.2887 -1.0000 -1.0000 5230276 1573854795.20 151.5514 59.9955 32.0000 1.9491 1.9565 408.3117 410.1936 0.2887 -1.0000 -1.0000 5230761 1573854795.30 151.5290 59.9955 32.0000 1.9502 1.9576 408.3271 410.2090 0.2887 -1.0000 -1.0000 5230823 1573854795.40 151.5290 59.9955 32.0000 1.9506 1.9580 408.3895 410.2705 0.2884 -1.0000 -1.0000 5230901 1573854795.50 151.5290 59.9955 32.0000 1.9506 1.9580 408.4481 410.3299 0.2887 -1.0000 -1.0000 5230964 1573854795.60 151.5290 59.9955 32.0000 1.9504 1.9578 408.4397 410.3229 0.2888 -1.0000 -1.0000 5231026 1573854795.70 151.5290 59.9955 32.0000 1.9498 1.9572 408.4736 410.3565 0.2887 -1.0000 -1.0000 5231261 1573854795.80 151.5027 59.9955 32.0000 1.9498 1.9572 408.4598 410.3419 0.2886 -1.0000 -1.0000 5231323 1573854795.90 151.5023 59.9955 32.0000 1.9479 1.9553 408.4630 410.3449 0.2887 -1.0000 -1.0000 5231386 1573854796.00 151.5023 59.9955 32.0000 1.9485 1.9559 408.4620 410.3441 0.2886 -1.0000 -1.0000 5231495 1573854796.10 151.5023 59.9955 32.0000 1.9491 1.9564 408.5186 410.4004 0.2886 -1.0000 -1.0000 5231557 1573854796.20 151.5023 59.9955 32.0000 1.9495 1.9569 408.4369 410.3190 0.2886 -1.0000 -1.0000 5231620 1573854796.30 151.5023 59.9955 32.0000 1.9502 1.9576 408.4071 410.2891 0.2887 -1.0000 -1.0000 5231683 1573854796.40 151.4698 59.9955 32.0000 1.9495 1.9569 408.2699 410.1526 0.2888 -1.0000 -1.0000 5231745 1573854796.50 151.4698 59.9955 32.0000 1.9499 1.9573 408.3725 410.2549 0.2888 -1.0000 -1.0000 5231823 1573854796.60 151.4698 59.9955 32.0000 1.9497 1.9571 408.3761 410.2586 0.2887 -1.0000 -1.0000 5231886 1573854796.70 151.4698 59.9955 32.0000 1.9498 1.9572 408.3602 410.2401 0.2884 -1.0000 -1.0000 5231948 1573854796.80 151.4698 59.9955 32.0000 1.9493 1.9567 408.4627 410.3437 0.2884 -1.0000 -1.0000 5232026 1573854796.90 151.5219 59.9955 32.0000 1.9490 1.9564 408.5035 410.3851 0.2886 -1.0000 -1.0000 5232089 1573854797.00 151.5219 59.9955 32.0000 1.9486 1.9560 408.5383 410.4216 0.2886 -1.0000 -1.0000 5232151 1573854797.10 151.5219 59.9955 32.0000 1.9487 1.9561 408.5597 410.4402 0.2883 -1.0000 -1.0000 5232214 1573854797.20 151.5219 59.9955 32.0000 1.9485 1.9559 408.4831 410.3646 0.2886 -1.0000 -1.0000 5232276 1573854797.30 151.5219 59.9955 32.0000 1.9499 1.9573 408.4506 410.3332 0.2887 -1.0000 -1.0000 5232761 1573854797.40 151.5171 59.9955 32.0000 1.9495 1.9569 408.4423 410.3242 0.2887 -1.0000 -1.0000 5232823 1573854797.50 151.4671 59.9955 32.0000 1.9500 1.9574 408.3753 410.2580 0.2888 -1.0000 -1.0000 5232886 1573854797.60 151.4671 59.9955 32.0000 1.9502 1.9576 408.3333 410.2144 0.2886 -1.0000 -1.0000 5232948 1573854797.70 151.4671 59.9955 32.0000 1.9498 1.9572 408.3597 410.2412 0.2886 -1.0000 -1.0000 5233026 1573854797.80 151.4671 59.9955 32.0000 1.9505 1.9579 408.4417 410.3246 0.2889 -1.0000 -1.0000 5233620 1573854797.90 151.4671 59.9955 32.0000 1.9497 1.9571 408.4333 410.3145 0.2885 -1.0000 -1.0000 5233683 1573854798.00 151.5548 59.9955 32.0000 1.9498 1.9572 408.5579 410.4401 0.2887 -1.0000 -1.0000 5233745 1573854798.10 151.6100 59.9955 32.0000 1.9495 1.9569 408.6007 410.4837 0.2886 -1.0000 -1.0000 5233823 1573854798.20 151.6100 59.9955 32.0000 1.9484 1.9558 408.5377 410.4201 0.2886 -1.0000 -1.0000 5233870 1573854798.30 151.6100 59.9955 32.0000 1.9504 1.9578 408.5044 410.3857 0.2886 -1.0000 -1.0000 5233948 1573854798.40 151.6100 59.9955 32.0000 1.9489 1.9563 408.4800 410.3626 0.2887 -1.0000 -1.0000 5234011 1573854798.50 151.6100 59.9955 32.0000 1.9496 1.9570 408.4909 410.3730 0.2886 -1.0000 -1.0000 5234089 1573854798.60 151.4202 59.9955 32.0000 1.9500 1.9574 408.3355 410.2173 0.2887 -1.0000 -1.0000 5234151 1573854798.70 151.4202 59.9955 32.0000 1.9500 1.9574 408.3049 410.1870 0.2887 -1.0000 -1.0000 5234230 1573854798.80 151.4202 59.9955 32.0000 1.9500 1.9574 408.3219 410.2033 0.2886 -1.0000 -1.0000 5234307 1573854798.90 151.4202 59.9955 32.0000 1.9489 1.9563 408.3300 410.2118 0.2888 -1.0000 -1.0000 5234370 1573854799.00 151.4202 59.9955 32.0000 1.9498 1.9572 408.3575 410.2401 0.2887 -1.0000 -1.0000 5234433 1573854799.10 151.6337 59.9955 32.0000 1.9497 1.9571 408.5558 410.4393 0.2888 -1.0000 -1.0000 5234495 1573854799.20 151.6337 59.9955 32.0000 1.9494 1.9568 408.5602 410.4438 0.2887 -1.0000 -1.0000 5234557 1573854799.30 151.6337 59.9955 32.0000 1.9492 1.9565 408.5661 410.4492 0.2887 -1.0000 -1.0000 5234730 1573854799.40 151.6337 59.9955 32.0000 1.9502 1.9576 408.5446 410.4268 0.2886 -1.0000 -1.0000 5234807 1573854799.50 151.6337 59.9955 32.0000 1.9501 1.9575 408.5755 410.4590 0.2888 -1.0000 -1.0000 5234870 1573854799.60 151.6337 59.9955 32.0000 1.9498 1.9572 408.5838 410.4675 0.2887 -1.0000 -1.0000 5234933 1573854799.70 151.5971 59.9957 32.0000 1.9491 1.9565 408.4517 410.3361 0.2889 -1.0000 -1.0000 5235011 1573854799.80 151.4505 59.9963 32.0000 1.9499 1.9573 408.5177 410.4010 0.2888 -1.0000 -1.0000 5235073 1573854799.90 151.4505 59.9963 32.0000 1.9499 1.9573 408.3863 410.2683 0.2886 -1.0000 -1.0000 5235136 1573854800.00 151.4505 59.9963 32.0000 1.9498 1.9572 408.3592 410.2415 0.2887 -1.0000 -1.0000 5235198 1573854800.10 151.4505 59.9963 32.0000 1.9491 1.9565 408.3122 410.1944 0.2888 -1.0000 -1.0000 5235261 1573854800.20 151.4505 59.9963 32.0000 1.9508 1.9582 408.3661 410.2485 0.2887 -1.0000 -1.0000 5235354 1573854800.30 151.4505 59.9963 32.0000 1.9501 1.9575 408.3773 410.2606 0.2889 -1.0000 -1.0000 5235589 1573854800.40 151.4505 59.9963 32.0000 1.9492 1.9565 408.4164 410.2995 0.2888 -1.0000 -1.0000 5235651 1573854800.50 151.5851 59.9963 32.0000 1.9497 1.9571 408.4411 410.3246 0.2889 -1.0000 -1.0000 5235745 1573854800.60 151.5851 59.9963 32.0000 1.9499 1.9573 408.5137 410.3974 0.2890 -1.0000 -1.0000 5235807 1573854800.70 151.5851 59.9963 32.0000 1.9488 1.9562 408.5386 410.4243 0.2890 -1.0000 -1.0000 5235870 1573854800.80 151.5851 59.9963 32.0000 1.9488 1.9562 408.5417 410.4267 0.2891 -1.0000 -1.0000 5235933 1573854800.90 151.5851 59.9963 32.0000 1.9496 1.9570 408.5825 410.4668 0.2889 -1.0000 -1.0000 5235995 1573854801.00 151.5706 59.9963 32.0000 1.9495 1.9569 408.4392 410.3225 0.2888 -1.0000 -1.0000 5236057 1573854801.10 151.4021 59.9963 32.0000 1.9498 1.9572 408.4503 410.3331 0.2887 -1.0000 -1.0000 5236136 1573854801.20 151.4021 59.9963 32.0000 1.9499 1.9572 408.3174 410.2007 0.2890 -1.0000 -1.0000 5236198 1573854801.30 151.4021 59.9963 32.0000 1.9495 1.9569 408.4217 410.3056 0.2889 -1.0000 -1.0000 5236261 1573854801.40 151.4021 59.9963 32.0000 1.9499 1.9573 408.4105 410.2936 0.2888 -1.0000 -1.0000 5236792 1573854801.50 151.4021 59.9963 32.0000 1.9498 1.9572 408.3518 410.2345 0.2888 -1.0000 -1.0000 5236854 1573854801.60 151.5412 59.9963 32.0000 1.9499 1.9573 408.3972 410.2807 0.2889 -1.0000 -1.0000 5236917 1573854801.70 151.5412 59.9963 32.0000 1.9495 1.9569 408.4870 410.3714 0.2890 -1.0000 -1.0000 5236995 1573854801.80 151.5412 59.9963 32.0000 1.9488 1.9561 408.4057 410.2887 0.2888 -1.0000 -1.0000 5237057 1573854801.90 151.5412 59.9963 32.0000 1.9493 1.9566 408.3976 410.2811 0.2889 -1.0000 -1.0000 5237245 1573854802.00 151.5412 59.9963 32.0000 1.9490 1.9564 408.4433 410.3270 0.2889 -1.0000 -1.0000 5237307 1573854802.10 151.4946 59.9963 32.0000 1.9487 1.9561 408.5535 410.4382 0.2889 -1.0000 -1.0000 5237370 1573854802.20 151.4621 59.9963 32.0000 1.9491 1.9565 408.5399 410.4236 0.2890 -1.0000 -1.0000 5237433 1573854802.30 151.4621 59.9963 32.0000 1.9490 1.9564 408.5161 410.3994 0.2888 -1.0000 -1.0000 5237511 1573854802.40 151.4621 59.9963 32.0000 1.9498 1.9572 408.5628 410.4473 0.2889 -1.0000 -1.0000 5237745 1573854802.50 151.4621 59.9963 32.0000 1.9501 1.9574 408.4695 410.3531 0.2889 -1.0000 -1.0000 5237807 1573854802.60 151.4621 59.9963 32.0000 1.9505 1.9579 408.3688 410.2512 0.2887 -1.0000 -1.0000 5237870 1573854802.70 151.5748 59.9963 32.0000 1.9499 1.9572 408.3778 410.2619 0.2889 -1.0000 -1.0000 5237933 1573854802.80 151.5748 59.9963 32.0000 1.9495 1.9569 408.4296 410.3119 0.2887 -1.0000 -1.0000 5238011 1573854802.90 151.5748 59.9963 32.0000 1.9497 1.9571 408.4615 410.3449 0.2889 -1.0000 -1.0000 5238245 1573854803.00 151.5748 59.9963 32.0000 1.9493 1.9566 408.3850 410.2668 0.2886 -1.0000 -1.0000 5238307 1573854803.10 151.5748 59.9963 32.0000 1.9495 1.9569 408.4266 410.3091 0.2888 -1.0000 -1.0000 5238386 1573854803.20 151.4694 59.9963 32.0000 1.9492 1.9565 408.5139 410.3970 0.2887 -1.0000 -1.0000 5238448 1573854803.30 151.4694 59.9963 32.0000 1.9489 1.9562 408.4852 410.3677 0.2887 -1.0000 -1.0000 5238511 1573854803.40 151.4694 59.9963 32.0000 1.9488 1.9562 408.4630 410.3465 0.2889 -1.0000 -1.0000 5238745 1573854803.50 151.4694 59.9963 32.0000 1.9490 1.9564 408.4871 410.3697 0.2887 -1.0000 -1.0000 5238807 1573854803.60 151.4694 59.9963 32.0000 1.9492 1.9566 408.6246 410.5096 0.2889 -1.0000 -1.0000 5238870 1573854803.70 151.4694 59.9963 32.0000 1.9491 1.9565 408.5359 410.4197 0.2889 -1.0000 -1.0000 5238933 1573854803.80 151.5785 59.9963 32.0000 1.9487 1.9561 408.5756 410.4591 0.2887 -1.0000 -1.0000 5238995 1573854803.90 151.5785 59.9963 32.0000 1.9492 1.9566 408.5141 410.3962 0.2886 -1.0000 -1.0000 5239354 1573854804.00 151.5785 59.9963 32.0000 1.9498 1.9572 408.3569 410.2390 0.2887 -1.0000 -1.0000 5239417 1573854804.10 151.5785 59.9963 32.0000 1.9500 1.9574 408.3911 410.2733 0.2887 -1.0000 -1.0000 5239479 1573854804.20 151.5785 59.9963 32.0000 1.9501 1.9575 408.3442 410.2269 0.2888 -1.0000 -1.0000 5239542 1573854804.30 151.5012 59.9963 32.0000 1.9500 1.9574 408.3905 410.2715 0.2884 -1.0000 -1.0000 5239620 1573854804.40 151.4818 59.9963 32.0000 1.9497 1.9571 408.3488 410.2298 0.2885 -1.0000 -1.0000 5240526 1573854804.50 151.4818 59.9963 32.0000 1.9498 1.9572 408.4987 410.3805 0.2886 -1.0000 -1.0000 5240604 1573854804.60 151.4818 59.9963 32.0000 1.9490 1.9564 408.5630 410.4452 0.2886 -1.0000 -1.0000 5240667 1573854804.70 151.4818 59.9963 32.0000 1.9488 1.9562 408.5904 410.4744 0.2889 -1.0000 -1.0000 5240730 1573854804.80 151.4921 59.9961 32.0000 1.9487 1.9561 408.6054 410.4888 0.2887 -1.0000 -1.0000 5240792 1573854804.90 151.5558 59.9954 32.0000 1.9492 1.9566 408.5962 410.4782 0.2884 -1.0000 -1.0000 5240854 1573854805.00 151.5558 59.9954 32.0000 1.9496 1.9570 408.5835 410.4660 0.2886 -1.0000 -1.0000 5240917 1573854805.10 151.5558 59.9954 32.0000 1.9504 1.9578 408.4041 410.2861 0.2886 -1.0000 -1.0000 5240995 1573854805.20 151.5558 59.9954 32.0000 1.9497 1.9571 408.3608 410.2424 0.2887 -1.0000 -1.0000 5241057 1573854805.30 151.5558 59.9954 32.0000 1.9497 1.9571 408.4081 410.2894 0.2885 -1.0000 -1.0000 5241120 1573854805.40 151.4134 59.9954 32.0000 1.9500 1.9574 408.3102 410.1909 0.2886 -1.0000 -1.0000 5241198 1573854805.50 151.4134 59.9954 32.0000 1.9490 1.9564 408.4088 410.2902 0.2885 -1.0000 -1.0000 5241261 1573854805.60 151.4134 59.9954 32.0000 1.9498 1.9572 408.3056 410.1862 0.2885 -1.0000 -1.0000 5241323 1573854805.70 151.4134 59.9954 32.0000 1.9503 1.9577 408.2783 410.1582 0.2885 -1.0000 -1.0000 5241386 1573854805.80 151.4134 59.9954 32.0000 1.9489 1.9563 408.3352 410.2157 0.2884 -1.0000 -1.0000 5241448 1573854805.90 151.5309 59.9954 32.0000 1.9488 1.9562 408.5033 410.3845 0.2885 -1.0000 -1.0000 5241511 1573854806.00 151.5779 59.9954 32.0000 1.9480 1.9554 408.4785 410.3602 0.2886 -1.0000 -1.0000 5241589 1573854806.10 151.5779 59.9954 32.0000 1.9493 1.9567 408.5085 410.3906 0.2886 -1.0000 -1.0000 5241651 1573854806.20 151.5779 59.9954 32.0000 1.9497 1.9570 408.5558 410.4383 0.2886 -1.0000 -1.0000 5241714 1573854806.30 151.5779 59.9954 32.0000 1.9499 1.9573 408.4408 410.3214 0.2885 -1.0000 -1.0000 5241792 1573854806.40 151.5779 59.9954 32.0000 1.9492 1.9565 408.3764 410.2581 0.2887 -1.0000 -1.0000 5241854 1573854806.50 151.4957 59.9954 32.0000 1.9493 1.9567 408.4290 410.3101 0.2884 -1.0000 -1.0000 5241933 1573854806.60 151.4822 59.9954 32.0000 1.9498 1.9572 408.3550 410.2350 0.2885 -1.0000 -1.0000 5241995 1573854806.70 151.4822 59.9954 32.0000 1.9500 1.9574 408.3789 410.2604 0.2886 -1.0000 -1.0000 5242057 1573854806.80 151.4822 59.9954 32.0000 1.9501 1.9575 408.3163 410.1983 0.2887 -1.0000 -1.0000 5242120 1573854806.90 151.4822 59.9954 32.0000 1.9493 1.9567 408.3986 410.2791 0.2884 -1.0000 -1.0000 5242183 1573854807.00 151.4822 59.9954 32.0000 1.9499 1.9573 408.3546 410.2336 0.2882 -1.0000 -1.0000 5242261 1573854807.10 151.5126 59.9954 32.0000 1.9497 1.9571 408.3927 410.2729 0.2883 -1.0000 -1.0000 5242323 1573854807.20 151.5126 59.9954 32.0000 1.9491 1.9564 408.5006 410.3803 0.2884 -1.0000 -1.0000 5242386 1573854807.30 151.5126 59.9954 32.0000 1.9495 1.9568 408.5023 410.3839 0.2885 -1.0000 -1.0000 5242448 1573854807.40 151.5126 59.9954 32.0000 1.9498 1.9572 408.5131 410.3942 0.2884 -1.0000 -1.0000 5242526 1573854807.50 151.5126 59.9954 32.0000 1.9502 1.9576 408.5572 410.4389 0.2885 -1.0000 -1.0000 5243292 1573854807.60 151.5083 59.9954 32.0000 1.9501 1.9575 408.4632 410.3452 0.2887 -1.0000 -1.0000 5243370 1573854807.70 151.4762 59.9954 32.0000 1.9503 1.9577 408.3949 410.2747 0.2884 -1.0000 -1.0000 5243432 1573854807.80 151.4762 59.9954 32.0000 1.9488 1.9562 408.3849 410.2671 0.2886 -1.0000 -1.0000 5243495 1573854807.90 151.4762 59.9954 32.0000 1.9499 1.9573 408.3781 410.2578 0.2883 -1.0000 -1.0000 5243557 1573854808.00 151.4762 59.9954 32.0000 1.9492 1.9566 408.2894 410.1696 0.2885 -1.0000 -1.0000 5243651 1573854808.10 151.4762 59.9954 32.0000 1.9496 1.9570 408.3130 410.1934 0.2884 -1.0000 -1.0000 5243714 1573854808.20 151.4597 59.9954 32.0000 1.9500 1.9574 408.2481 410.1282 0.2885 -1.0000 -1.0000 5243776 1573854808.30 151.4597 59.9954 32.0000 1.9493 1.9567 408.3219 410.2019 0.2884 -1.0000 -1.0000 5243839 1573854808.40 151.4597 59.9954 32.0000 1.9494 1.9568 408.4284 410.3082 0.2883 -1.0000 -1.0000 5243901 1573854808.50 151.4597 59.9954 32.0000 1.9489 1.9563 408.4993 410.3798 0.2884 -1.0000 -1.0000 5244292 1573854808.60 151.4597 59.9954 32.0000 1.9492 1.9566 408.5729 410.4543 0.2884 -1.0000 -1.0000 5244354 1573854808.70 151.4078 59.9954 32.0000 1.9496 1.9570 408.5324 410.4132 0.2884 -1.0000 -1.0000 5244433 1573854808.80 151.5169 59.9954 32.0000 1.9496 1.9570 408.5452 410.4272 0.2886 -1.0000 -1.0000 5244495 1573854808.90 151.5169 59.9954 32.0000 1.9492 1.9566 408.5176 410.3979 0.2884 -1.0000 -1.0000 5244573 1573854809.00 151.5169 59.9954 32.0000 1.9486 1.9559 408.4738 410.3552 0.2886 -1.0000 -1.0000 5244761 1573854809.10 151.5169 59.9954 32.0000 1.9488 1.9561 408.5449 410.4255 0.2884 -1.0000 -1.0000 5244839 1573854809.20 151.5169 59.9954 32.0000 1.9499 1.9573 408.3928 410.2739 0.2885 -1.0000 -1.0000 5244901 1573854809.30 151.5169 59.9954 32.0000 1.9504 1.9578 408.3417 410.2219 0.2884 -1.0000 -1.0000 5244964 1573854809.40 151.5169 59.9954 32.0000 1.9503 1.9577 408.3638 410.2442 0.2885 -1.0000 -1.0000 5245026 1573854809.50 151.5169 59.9954 32.0000 1.9499 1.9572 408.3942 410.2754 0.2884 -1.0000 -1.0000 5245089 1573854809.60 151.5169 59.9954 32.0000 1.9496 1.9570 408.3495 410.2298 0.2885 -1.0000 -1.0000 5245151 1573854809.70 151.5169 59.9954 32.0000 1.9491 1.9565 408.3721 410.2528 0.2885 -1.0000 -1.0000 5245229 1573854809.80 151.5169 59.9954 32.0000 1.9492 1.9566 408.4427 410.3243 0.2886 -1.0000 -1.0000 5245292 1573854809.90 151.5169 59.9954 32.0000 1.9496 1.9570 408.4979 410.3800 0.2885 -1.0000 -1.0000 5245354 1573854810.00 151.5013 59.9966 32.0000 1.9489 1.9563 408.5526 410.4347 0.2886 -1.0000 -1.0000 5245432 1573854810.10 151.5013 59.9966 32.0000 1.9494 1.9568 408.5156 410.3974 0.2886 -1.0000 -1.0000 5245495 1573854810.20 151.5013 59.9966 32.0000 1.9489 1.9563 408.5090 410.3915 0.2887 -1.0000 -1.0000 5245542 1573854810.30 151.5013 59.9966 32.0000 1.9487 1.9561 408.5970 410.4792 0.2886 -1.0000 -1.0000 5245620 1573854810.40 151.5013 59.9966 32.0000 1.9484 1.9558 408.5455 410.4288 0.2888 -1.0000 -1.0000 5245682 1573854810.50 151.5013 59.9966 32.0000 1.9489 1.9563 408.5748 410.4569 0.2885 -1.0000 -1.0000 5245761 1573854810.60 151.5013 59.9966 32.0000 1.9495 1.9569 408.5314 410.4134 0.2886 -1.0000 -1.0000 5245886 1573854810.70 151.5114 59.9966 32.0000 1.9506 1.9580 408.3339 410.2152 0.2886 -1.0000 -1.0000 5245948 1573854810.80 151.5650 59.9966 32.0000 1.9503 1.9577 408.3561 410.2383 0.2888 -1.0000 -1.0000 5246026 1573854810.90 151.5650 59.9966 32.0000 1.9504 1.9578 408.3451 410.2269 0.2886 -1.0000 -1.0000 5246089 1573854811.00 151.5650 59.9966 32.0000 1.9495 1.9569 408.2918 410.1720 0.2885 -1.0000 -1.0000 5246151 1573854811.10 151.5650 59.9966 32.0000 1.9492 1.9566 408.3965 410.2783 0.2887 -1.0000 -1.0000 5246339 1573854811.20 151.5650 59.9966 32.0000 1.9494 1.9568 408.3960 410.2764 0.2885 -1.0000 -1.0000 5246401 1573854811.30 151.4282 59.9966 32.0000 1.9494 1.9568 408.4702 410.3521 0.2885 -1.0000 -1.0000 5246464 1573854811.40 151.4244 59.9966 32.0000 1.9498 1.9572 408.4909 410.3719 0.2885 -1.0000 -1.0000 5246526 1573854811.50 151.4244 59.9966 32.0000 1.9487 1.9561 408.5435 410.4256 0.2886 -1.0000 -1.0000 5246589 1573854811.60 151.4244 59.9966 32.0000 1.9488 1.9561 408.5305 410.4134 0.2887 -1.0000 -1.0000 5247026 1573854811.70 151.4244 59.9966 32.0000 1.9491 1.9565 408.5298 410.4124 0.2886 -1.0000 -1.0000 5247104 1573854811.80 151.4244 59.9966 32.0000 1.9502 1.9576 408.4348 410.3170 0.2886 -1.0000 -1.0000 5247167 1573854811.90 151.5925 59.9966 32.0000 1.9502 1.9575 408.5040 410.3854 0.2886 -1.0000 -1.0000 5247229 1573854812.00 151.5925 59.9966 32.0000 1.9499 1.9573 408.4637 410.3452 0.2885 -1.0000 -1.0000 5247292 1573854812.10 151.5925 59.9966 32.0000 1.9501 1.9575 408.4087 410.2908 0.2886 -1.0000 -1.0000 5247542 1573854812.20 151.5925 59.9966 32.0000 1.9502 1.9575 408.4108 410.2921 0.2885 -1.0000 -1.0000 5247604 1573854812.30 151.5925 59.9966 32.0000 1.9501 1.9575 408.3881 410.2705 0.2888 -1.0000 -1.0000 5247667 1573854812.40 151.5411 59.9966 32.0000 1.9499 1.9573 408.3095 410.1914 0.2887 -1.0000 -1.0000 5247729 1573854812.50 151.4950 59.9966 32.0000 1.9504 1.9578 408.3856 410.2673 0.2886 -1.0000 -1.0000 5247807 1573854812.60 151.4950 59.9966 32.0000 1.9500 1.9574 408.3687 410.2508 0.2887 -1.0000 -1.0000 5248042 1573854812.70 151.4950 59.9966 32.0000 1.9498 1.9572 408.4031 410.2839 0.2885 -1.0000 -1.0000 5248104 1573854812.80 151.4950 59.9966 32.0000 1.9506 1.9580 408.4670 410.3488 0.2886 -1.0000 -1.0000 5248167 1573854812.90 151.4950 59.9966 32.0000 1.9499 1.9573 408.5879 410.4702 0.2886 -1.0000 -1.0000 5248230 1573854813.00 151.5662 59.9966 32.0000 1.9496 1.9570 408.4962 410.3778 0.2885 -1.0000 -1.0000 5248292 1573854813.10 151.5708 59.9966 32.0000 1.9501 1.9575 408.4378 410.3187 0.2884 -1.0000 -1.0000 5248557 1573854813.20 151.5708 59.9966 32.0000 1.9502 1.9576 408.3488 410.2293 0.2885 -1.0000 -1.0000 5248620 1573854813.30 151.5708 59.9966 32.0000 1.9501 1.9574 408.2926 410.1727 0.2884 -1.0000 -1.0000 5248683 1573854813.40 151.5708 59.9966 32.0000 1.9505 1.9579 408.3463 410.2265 0.2884 -1.0000 -1.0000 5248745 1573854813.50 151.5708 59.9966 32.0000 1.9506 1.9580 408.4232 410.3038 0.2885 -1.0000 -1.0000 5248807 1573854813.60 151.4255 59.9966 32.0000 1.9494 1.9568 408.4810 410.3634 0.2886 -1.0000 -1.0000 5248870 1573854813.70 151.4255 59.9966 32.0000 1.9493 1.9567 408.5174 410.3991 0.2885 -1.0000 -1.0000 5249089 1573854813.80 151.4255 59.9966 32.0000 1.9491 1.9565 408.5223 410.4040 0.2885 -1.0000 -1.0000 5249151 1573854813.90 151.4255 59.9966 32.0000 1.9490 1.9563 408.5334 410.4145 0.2884 -1.0000 -1.0000 5249214 1573854814.00 151.4255 59.9966 32.0000 1.9487 1.9561 408.5234 410.4045 0.2884 -1.0000 -1.0000 5249276 1573854814.10 151.5270 59.9966 32.0000 1.9507 1.9581 408.4736 410.3550 0.2886 -1.0000 -1.0000 5249339 1573854814.20 151.5307 59.9966 32.0000 1.9501 1.9575 408.3455 410.2262 0.2884 -1.0000 -1.0000 5250276 1573854814.30 151.5307 59.9966 32.0000 1.9498 1.9572 408.4166 410.2966 0.2883 -1.0000 -1.0000 5250354 1573854814.40 151.5307 59.9966 32.0000 1.9492 1.9566 408.4690 410.3497 0.2884 -1.0000 -1.0000 5250417 1573854814.50 151.5307 59.9966 32.0000 1.9490 1.9564 408.5112 410.3920 0.2884 -1.0000 -1.0000 5250480 1573854814.60 151.5307 59.9966 32.0000 1.9492 1.9566 408.5455 410.4264 0.2885 -1.0000 -1.0000 5250542 1573854814.70 151.5432 59.9966 32.0000 1.9499 1.9573 408.5144 410.3961 0.2885 -1.0000 -1.0000 5250604 1573854814.80 151.5432 59.9966 32.0000 1.9490 1.9564 408.5139 410.3953 0.2885 -1.0000 -1.0000 5250683 1573854814.90 151.5432 59.9966 32.0000 1.9500 1.9573 408.4673 410.3476 0.2883 -1.0000 -1.0000 5250745 1573854815.00 151.5432 59.9966 32.0000 1.9491 1.9565 408.4528 410.3325 0.2883 -1.0000 -1.0000 5250807 1573854815.10 151.5432 59.9966 32.0000 1.9497 1.9570 408.4389 410.3198 0.2885 -1.0000 -1.0000 5250870 1573854815.20 151.5168 59.9966 32.0000 1.9498 1.9571 408.4215 410.3010 0.2882 -1.0000 -1.0000 5250933 1573854815.30 151.4740 59.9966 32.0000 1.9494 1.9568 408.3966 410.2759 0.2882 -1.0000 -1.0000 5251011 1573854815.40 151.4740 59.9966 32.0000 1.9500 1.9574 408.3710 410.2499 0.2883 -1.0000 -1.0000 5251089 1573854815.50 151.4740 59.9966 32.0000 1.9496 1.9569 408.4925 410.3718 0.2881 -1.0000 -1.0000 5251151 1573854815.60 151.4740 59.9966 32.0000 1.9493 1.9567 408.4173 410.2962 0.2882 -1.0000 -1.0000 5251214 1573854815.70 151.4740 59.9966 32.0000 1.9493 1.9567 408.4784 410.3575 0.2881 -1.0000 -1.0000 5251276 1573854815.80 151.4900 59.9966 32.0000 1.9487 1.9561 408.5230 410.4028 0.2882 -1.0000 -1.0000 5251339 1573854815.90 151.4900 59.9966 32.0000 1.9478 1.9551 408.4693 410.3484 0.2882 -1.0000 -1.0000 5251401 1573854816.00 151.4900 59.9966 32.0000 1.9491 1.9565 408.5475 410.4278 0.2883 -1.0000 -1.0000 5251479 1573854816.10 151.4900 59.9966 32.0000 1.9489 1.9562 408.5527 410.4330 0.2882 -1.0000 -1.0000 5251542 1573854816.20 151.4900 59.9966 32.0000 1.9492 1.9566 408.5479 410.4275 0.2882 -1.0000 -1.0000 5251604 1573854816.30 151.4900 59.9966 32.0000 1.9490 1.9564 408.4034 410.2830 0.2883 -1.0000 -1.0000 5251683 1573854816.40 151.4900 59.9966 32.0000 1.9503 1.9577 408.3000 410.1780 0.2881 -1.0000 -1.0000 5251745 1573854816.50 151.4900 59.9966 32.0000 1.9505 1.9578 408.3641 410.2426 0.2880 -1.0000 -1.0000 5251823 1573854816.60 151.4900 59.9966 32.0000 1.9501 1.9575 408.3742 410.2516 0.2880 -1.0000 -1.0000 5251886 1573854816.70 151.4900 59.9966 32.0000 1.9500 1.9574 408.3732 410.2521 0.2881 -1.0000 -1.0000 5252026 1573854816.80 151.4900 59.9966 32.0000 1.9492 1.9566 408.3472 410.2243 0.2881 -1.0000 -1.0000 5252089 1573854816.90 151.4884 59.9966 32.0000 1.9495 1.9568 408.3289 410.2076 0.2882 -1.0000 -1.0000 5252151 1573854817.00 151.4684 59.9966 32.0000 1.9490 1.9564 408.4007 410.2791 0.2881 -1.0000 -1.0000 5252214 1573854817.10 151.4684 59.9966 32.0000 1.9493 1.9566 408.5217 410.4009 0.2883 -1.0000 -1.0000 5252292 1573854817.20 151.4684 59.9966 32.0000 1.9498 1.9572 408.5911 410.4708 0.2881 -1.0000 -1.0000 5252667 1573854817.30 151.4684 59.9966 32.0000 1.9491 1.9565 408.4892 410.3689 0.2883 -1.0000 -1.0000 5252729 1573854817.40 151.4684 59.9966 32.0000 1.9485 1.9559 408.5253 410.4061 0.2884 -1.0000 -1.0000 5252807 1573854817.50 151.4684 59.9966 32.0000 1.9499 1.9573 408.3750 410.2547 0.2883 -1.0000 -1.0000 5252870 1573854817.60 151.5866 59.9966 32.0000 1.9505 1.9579 408.4476 410.3264 0.2881 -1.0000 -1.0000 5252933 1573854817.70 151.5925 59.9966 32.0000 1.9503 1.9576 408.4285 410.3062 0.2881 -1.0000 -1.0000 5252995 1573854817.80 151.5925 59.9966 32.0000 1.9495 1.9569 408.3618 410.2401 0.2881 -1.0000 -1.0000 5253854 1573854817.90 151.5925 59.9966 32.0000 1.9502 1.9575 408.3467 410.2257 0.2882 -1.0000 -1.0000 5253917 1573854818.00 151.5925 59.9966 32.0000 1.9509 1.9582 408.3606 410.2386 0.2881 -1.0000 -1.0000 5253995 1573854818.10 151.5925 59.9966 32.0000 1.9497 1.9571 408.3745 410.2516 0.2879 -1.0000 -1.0000 5254057 1573854818.20 151.5925 59.9966 32.0000 1.9491 1.9565 408.3815 410.2600 0.2881 -1.0000 -1.0000 5254120 1573854818.30 151.3816 59.9966 32.0000 1.9492 1.9565 408.4518 410.3286 0.2879 -1.0000 -1.0000 5254198 1573854818.40 151.3816 59.9966 32.0000 1.9493 1.9567 408.4712 410.3490 0.2880 -1.0000 -1.0000 5254261 1573854818.50 151.3816 59.9966 32.0000 1.9490 1.9564 408.4414 410.3186 0.2879 -1.0000 -1.0000 5254323 1573854818.60 151.3816 59.9966 32.0000 1.9495 1.9568 408.5260 410.4037 0.2880 -1.0000 -1.0000 5254401 1573854818.70 151.3816 59.9966 32.0000 1.9486 1.9560 408.4973 410.3756 0.2880 -1.0000 -1.0000 5254464 1573854818.80 151.5032 59.9966 32.0000 1.9495 1.9568 408.4200 410.2977 0.2880 -1.0000 -1.0000 5254526 1573854818.90 151.5032 59.9966 32.0000 1.9505 1.9579 408.4090 410.2869 0.2880 -1.0000 -1.0000 5254589 1573854819.00 151.5032 59.9966 32.0000 1.9498 1.9571 408.4716 410.3490 0.2879 -1.0000 -1.0000 5254651 1573854819.10 151.5032 59.9966 32.0000 1.9498 1.9572 408.2884 410.1644 0.2879 -1.0000 -1.0000 5254729 1573854819.20 151.5032 59.9966 32.0000 1.9502 1.9576 408.3685 410.2463 0.2880 -1.0000 -1.0000 5254792 1573854819.30 151.5253 59.9966 32.0000 1.9501 1.9574 408.3844 410.2611 0.2878 -1.0000 -1.0000 5255011 1573854819.40 151.5453 59.9966 32.0000 1.9498 1.9572 408.4276 410.3052 0.2880 -1.0000 -1.0000 5255089 1573854819.50 151.5453 59.9966 32.0000 1.9500 1.9574 408.3598 410.2371 0.2879 -1.0000 -1.0000 5255151 1573854819.60 151.5453 59.9966 32.0000 1.9496 1.9570 408.3961 410.2741 0.2881 -1.0000 -1.0000 5255214 1573854819.70 151.5453 59.9966 32.0000 1.9491 1.9565 408.5547 410.4332 0.2879 -1.0000 -1.0000 5255292 1573854819.80 151.4767 59.9968 32.0000 1.9486 1.9559 408.4979 410.3748 0.2878 -1.0000 -1.0000 5255354 1573854819.90 151.5225 59.9968 32.0000 1.9492 1.9565 408.5580 410.4348 0.2878 -1.0000 -1.0000 5255417 1573854820.00 151.5225 59.9968 32.0000 1.9490 1.9564 408.4994 410.3772 0.2879 -1.0000 -1.0000 5255479 1573854820.10 151.5225 59.9968 32.0000 1.9498 1.9572 408.4464 410.3242 0.2881 -1.0000 -1.0000 5255542 1573854820.20 151.5225 59.9968 32.0000 1.9506 1.9580 408.3904 410.2681 0.2879 -1.0000 -1.0000 5255604 1573854820.30 151.5225 59.9968 32.0000 1.9504 1.9577 408.3992 410.2764 0.2879 -1.0000 -1.0000 5255683 1573854820.40 151.5047 59.9968 32.0000 1.9504 1.9578 408.3891 410.2666 0.2880 -1.0000 -1.0000 5255745 1573854820.50 151.5047 59.9968 32.0000 1.9494 1.9568 408.3795 410.2577 0.2881 -1.0000 -1.0000 5255823 1573854820.60 151.5047 59.9968 32.0000 1.9496 1.9570 408.3315 410.2089 0.2880 -1.0000 -1.0000 5255886 1573854820.70 151.5047 59.9968 32.0000 1.9504 1.9577 408.3481 410.2252 0.2879 -1.0000 -1.0000 5255948 1573854820.80 151.5047 59.9968 32.0000 1.9497 1.9571 408.4339 410.3104 0.2878 -1.0000 -1.0000 5256011 1573854820.90 151.5047 59.9968 32.0000 1.9490 1.9564 408.5425 410.4218 0.2882 -1.0000 -1.0000 5256776 1573854821.00 151.5564 59.9968 32.0000 1.9489 1.9563 408.5393 410.4174 0.2881 -1.0000 -1.0000 5256839 1573854821.10 151.5564 59.9968 32.0000 1.9490 1.9564 408.5120 410.3910 0.2880 -1.0000 -1.0000 5256917 1573854821.20 151.5564 59.9968 32.0000 1.9493 1.9567 408.4246 410.3020 0.2879 -1.0000 -1.0000 5256980 1573854821.30 151.5564 59.9968 32.0000 1.9500 1.9573 408.4390 410.3167 0.2879 -1.0000 -1.0000 5257042 1573854821.40 151.5564 59.9968 32.0000 1.9495 1.9569 408.4755 410.3527 0.2879 -1.0000 -1.0000 5257104 1573854821.50 151.5073 59.9968 32.0000 1.9495 1.9568 408.3527 410.2289 0.2878 -1.0000 -1.0000 5257167 1573854821.60 151.4629 59.9968 32.0000 1.9499 1.9573 408.3778 410.2554 0.2880 -1.0000 -1.0000 5257229 1573854821.70 151.4629 59.9968 32.0000 1.9504 1.9578 408.3879 410.2653 0.2879 -1.0000 -1.0000 5257307 1573854821.80 151.4629 59.9968 32.0000 1.9496 1.9570 408.3145 410.1911 0.2879 -1.0000 -1.0000 5257370 1573854821.90 151.4629 59.9968 32.0000 1.9489 1.9563 408.4341 410.3112 0.2879 -1.0000 -1.0000 5257573 1573854822.00 151.4629 59.9968 32.0000 1.9490 1.9563 408.5370 410.4155 0.2881 -1.0000 -1.0000 5257636 1573854822.10 151.5201 59.9968 32.0000 1.9488 1.9562 408.6137 410.4927 0.2880 -1.0000 -1.0000 5257698 1573854822.20 151.5201 59.9968 32.0000 1.9489 1.9563 408.5950 410.4742 0.2880 -1.0000 -1.0000 5257761 1573854822.30 151.5201 59.9968 32.0000 1.9504 1.9578 408.5073 410.3865 0.2883 -1.0000 -1.0000 5257839 1573854822.40 151.5201 59.9968 32.0000 1.9503 1.9577 408.4059 410.2835 0.2879 -1.0000 -1.0000 5258011 1573854822.50 151.5201 59.9968 32.0000 1.9502 1.9575 408.3260 410.2028 0.2879 -1.0000 -1.0000 5258089 1573854822.60 151.5201 59.9968 32.0000 1.9500 1.9573 408.4239 410.3018 0.2881 -1.0000 -1.0000 5258151 1573854822.70 151.5201 59.9968 32.0000 1.9495 1.9569 408.5115 410.3908 0.2882 -1.0000 -1.0000 5258214 1573854822.80 151.5201 59.9968 32.0000 1.9498 1.9572 408.4675 410.3461 0.2880 -1.0000 -1.0000 5258292 1573854822.90 151.5201 59.9968 32.0000 1.9483 1.9556 408.4622 410.3395 0.2880 -1.0000 -1.0000 5258511 1573854823.00 151.5201 59.9968 32.0000 1.9484 1.9557 408.5122 410.3900 0.2880 -1.0000 -1.0000 5258573 1573854823.10 151.5201 59.9968 32.0000 1.9490 1.9564 408.4304 410.3099 0.2883 -1.0000 -1.0000 5258651 1573854823.20 151.4483 59.9968 32.0000 1.9492 1.9566 408.4182 410.2969 0.2881 -1.0000 -1.0000 5258714 1573854823.30 151.4413 59.9968 32.0000 1.9501 1.9575 408.3732 410.2522 0.2883 -1.0000 -1.0000 5258776 1573854823.40 151.4413 59.9968 32.0000 1.9497 1.9571 408.3769 410.2558 0.2882 -1.0000 -1.0000 5259073 1573854823.50 151.4413 59.9968 32.0000 1.9503 1.9577 408.3165 410.1949 0.2882 -1.0000 -1.0000 5259136 1573854823.60 151.4413 59.9968 32.0000 1.9499 1.9573 408.3172 410.1962 0.2882 -1.0000 -1.0000 5259198 1573854823.70 151.4413 59.9968 32.0000 1.9497 1.9571 408.2698 410.1475 0.2881 -1.0000 -1.0000 5259261 1573854823.80 151.4413 59.9968 32.0000 1.9493 1.9567 408.4368 410.3151 0.2881 -1.0000 -1.0000 5259339 1573854823.90 151.4413 59.9968 32.0000 1.9491 1.9564 408.4473 410.3272 0.2884 -1.0000 -1.0000 5300214 1573854824.00 151.5442 59.9968 32.0000 1.9489 1.9563 408.3800 410.2590 0.2883 -1.0000 -1.0000 5300292 1573854824.10 151.5442 59.9968 32.0000 1.9488 1.9562 408.4877 410.3677 0.2883 -1.0000 -1.0000 5300354 1573854824.20 151.5442 59.9968 32.0000 1.9492 1.9566 408.5285 410.4093 0.2884 -1.0000 -1.0000 5300401 1573854824.30 151.5442 59.9968 32.0000 1.9495 1.9569 408.4641 410.3448 0.2884 -1.0000 -1.0000 5300480 1573854824.40 151.5442 59.9968 32.0000 1.9493 1.9567 408.4075 410.2880 0.2884 -1.0000 -1.0000 5300542 1573854824.50 151.3916 59.9968 32.0000 1.9492 1.9565 408.3445 410.2264 0.2888 -1.0000 -1.0000 5300620 1573854824.60 151.3916 59.9968 32.0000 1.9495 1.9569 408.2829 410.1633 0.2885 -1.0000 -1.0000 5300683 1573854824.70 151.3916 59.9968 32.0000 1.9494 1.9568 408.3102 410.1905 0.2885 -1.0000 -1.0000 5300745 1573854824.80 151.3916 59.9968 32.0000 1.9500 1.9574 408.4465 410.3282 0.2886 -1.0000 -1.0000 5300823 1573854824.90 151.3916 59.9968 32.0000 1.9500 1.9574 408.4540 410.3352 0.2885 -1.0000 -1.0000 5300886 1573854825.00 151.3916 59.9968 32.0000 1.9490 1.9564 408.6005 410.4837 0.2888 -1.0000 -1.0000 5300948 1573854825.10 151.5218 59.9974 32.0000 1.9490 1.9564 408.5422 410.4245 0.2885 -1.0000 -1.0000 5301026 1573854825.20 151.5218 59.9974 32.0000 1.9488 1.9562 408.5538 410.4357 0.2885 -1.0000 -1.0000 5301089 1573854825.30 151.5218 59.9974 32.0000 1.9484 1.9558 408.4938 410.3754 0.2885 -1.0000 -1.0000 5301151 1573854825.40 151.5218 59.9974 32.0000 1.9501 1.9575 408.4010 410.2816 0.2885 -1.0000 -1.0000 5301214 1573854825.50 151.5218 59.9974 32.0000 1.9496 1.9570 408.4327 410.3154 0.2888 -1.0000 -1.0000 5301292 1573854825.60 151.4449 59.9974 32.0000 1.9489 1.9563 408.4026 410.2856 0.2888 -1.0000 -1.0000 5301339 1573854825.70 151.5916 59.9974 32.0000 1.9498 1.9572 408.3108 410.1928 0.2887 -1.0000 -1.0000 5301417 1573854825.80 151.5916 59.9974 32.0000 1.9491 1.9565 408.3675 410.2478 0.2884 -1.0000 -1.0000 5301479 1573854825.90 151.5916 59.9974 32.0000 1.9503 1.9577 408.3455 410.2266 0.2886 -1.0000 -1.0000 5301542 1573854826.00 151.5916 59.9974 32.0000 1.9493 1.9567 408.3368 410.2185 0.2887 -1.0000 -1.0000 5301620 1573854826.10 151.5916 59.9974 32.0000 1.9493 1.9567 408.3817 410.2632 0.2886 -1.0000 -1.0000 5301682 1573854826.20 151.5916 59.9974 32.0000 1.9490 1.9564 408.4372 410.3189 0.2886 -1.0000 -1.0000 5301745 1573854826.30 151.5916 59.9974 32.0000 1.9497 1.9571 408.4749 410.3574 0.2887 -1.0000 -1.0000 5301823 1573854826.40 151.5916 59.9974 32.0000 1.9495 1.9568 408.5543 410.4384 0.2888 -1.0000 -1.0000 5301886 1573854826.50 151.5916 59.9974 32.0000 1.9498 1.9572 408.3583 410.2399 0.2886 -1.0000 -1.0000 5302026 1573854826.60 151.5916 59.9974 32.0000 1.9503 1.9576 408.3754 410.2583 0.2889 -1.0000 -1.0000 5302089 1573854826.70 151.5916 59.9974 32.0000 1.9496 1.9570 408.4178 410.3006 0.2888 -1.0000 -1.0000 5302151 1573854826.80 151.4440 59.9974 32.0000 1.9496 1.9570 408.3387 410.2216 0.2888 -1.0000 -1.0000 5302229 1573854826.90 151.4440 59.9974 32.0000 1.9488 1.9562 408.3643 410.2462 0.2886 -1.0000 -1.0000 5302292 1573854827.00 151.4440 59.9974 32.0000 1.9489 1.9563 408.4080 410.2890 0.2885 -1.0000 -1.0000 5302714 1573854827.10 151.4440 59.9974 32.0000 1.9493 1.9567 408.5051 410.3871 0.2885 -1.0000 -1.0000 5302792 1573854827.20 151.4440 59.9974 32.0000 1.9489 1.9562 408.5167 410.3984 0.2886 -1.0000 -1.0000 5302854 1573854827.30 151.4440 59.9974 32.0000 1.9496 1.9570 408.5755 410.4586 0.2887 -1.0000 -1.0000 5302917 1573854827.40 151.5119 59.9974 32.0000 1.9495 1.9569 408.6230 410.5070 0.2888 -1.0000 -1.0000 5302980 1573854827.50 151.5712 59.9974 32.0000 1.9493 1.9567 408.6430 410.5275 0.2889 -1.0000 -1.0000 5303557 1573854827.60 151.5712 59.9974 32.0000 1.9498 1.9572 408.4858 410.3699 0.2889 -1.0000 -1.0000 5303620 1573854827.70 151.5712 59.9974 32.0000 1.9500 1.9574 408.4704 410.3543 0.2889 -1.0000 -1.0000 5303698 1573854827.80 151.5712 59.9974 32.0000 1.9493 1.9567 408.4310 410.3142 0.2888 -1.0000 -1.0000 5303761 1573854827.90 151.5712 59.9974 32.0000 1.9492 1.9566 408.4205 410.3031 0.2888 -1.0000 -1.0000 5303823 1573854828.00 151.5407 59.9974 32.0000 1.9496 1.9570 408.3455 410.2292 0.2888 -1.0000 -1.0000 5303901 1573854828.10 151.4819 59.9974 32.0000 1.9506 1.9580 408.3732 410.2561 0.2889 -1.0000 -1.0000 5303964 1573854828.20 151.4819 59.9974 32.0000 1.9500 1.9574 408.4940 410.3768 0.2888 -1.0000 -1.0000 5304026 1573854828.30 151.4819 59.9974 32.0000 1.9501 1.9575 408.4849 410.3692 0.2889 -1.0000 -1.0000 5304104 1573854828.40 151.4819 59.9974 32.0000 1.9491 1.9565 408.3815 410.2645 0.2888 -1.0000 -1.0000 5304167 1573854828.50 151.4819 59.9974 32.0000 1.9499 1.9573 408.4364 410.3169 0.2884 -1.0000 -1.0000 5304245 1573854828.60 151.5837 59.9974 32.0000 1.9502 1.9576 408.4175 410.2994 0.2887 -1.0000 -1.0000 5304307 1573854828.70 151.5837 59.9974 32.0000 1.9496 1.9570 408.5045 410.3885 0.2889 -1.0000 -1.0000 5304370 1573854828.80 151.5837 59.9974 32.0000 1.9493 1.9567 408.6362 410.5207 0.2889 -1.0000 -1.0000 5304433 1573854828.90 151.5837 59.9974 32.0000 1.9494 1.9568 408.5803 410.4644 0.2889 -1.0000 -1.0000 5304495 1573854829.00 151.5837 59.9974 32.0000 1.9496 1.9570 408.4294 410.3126 0.2888 -1.0000 -1.0000 5304557 1573854829.10 151.5665 59.9973 32.0000 1.9493 1.9567 408.2692 410.1509 0.2887 -1.0000 -1.0000 5304792 1573854829.20 151.5612 59.9973 32.0000 1.9504 1.9578 408.2769 410.1592 0.2887 -1.0000 -1.0000 5304854 1573854829.30 151.5612 59.9973 32.0000 1.9506 1.9580 408.3512 410.2331 0.2887 -1.0000 -1.0000 5304917 1573854829.40 151.5612 59.9973 32.0000 1.9499 1.9573 408.3096 410.1894 0.2884 -1.0000 -1.0000 5304995 1573854829.50 151.5612 59.9973 32.0000 1.9498 1.9572 408.3454 410.2270 0.2886 -1.0000 -1.0000 5305057 1573854829.60 151.5612 59.9973 32.0000 1.9495 1.9569 408.4759 410.3574 0.2885 -1.0000 -1.0000 5305120 1573854829.70 151.5612 59.9973 32.0000 1.9499 1.9572 408.4674 410.3481 0.2885 -1.0000 -1.0000 5305198 1573854829.80 151.5612 59.9973 32.0000 1.9489 1.9563 408.5269 410.4102 0.2887 -1.0000 -1.0000 5305261 1573854829.90 151.5612 59.9973 32.0000 1.9493 1.9567 408.4506 410.3336 0.2888 -1.0000 -1.0000 5305323 1573854830.00 151.5612 59.9973 32.0000 1.9493 1.9567 408.5044 410.3879 0.2888 -1.0000 -1.0000 5305386 1573854830.10 151.5612 59.9973 32.0000 1.9486 1.9560 408.5052 410.3893 0.2889 -1.0000 -1.0000 5305448 1573854830.20 151.5612 59.9973 32.0000 1.9495 1.9569 408.4461 410.3294 0.2888 -1.0000 -1.0000 5305511 1573854830.30 151.5612 59.9973 32.0000 1.9495 1.9568 408.3588 410.2398 0.2886 -1.0000 -1.0000 5305589 1573854830.40 151.5612 59.9973 32.0000 1.9494 1.9567 408.4402 410.3230 0.2888 -1.0000 -1.0000 5305651 1573854830.50 151.4856 59.9973 32.0000 1.9501 1.9575 408.4881 410.3725 0.2890 -1.0000 -1.0000 5305729 1573854830.60 151.4554 59.9973 32.0000 1.9500 1.9574 408.3619 410.2450 0.2888 -1.0000 -1.0000 5305854 1573854830.70 151.4554 59.9973 32.0000 1.9506 1.9580 408.3649 410.2472 0.2887 -1.0000 -1.0000 5305917 1573854830.80 151.4554 59.9973 32.0000 1.9496 1.9570 408.3477 410.2282 0.2885 -1.0000 -1.0000 5305979 1573854830.90 151.4554 59.9973 32.0000 1.9497 1.9570 408.3456 410.2272 0.2887 -1.0000 -1.0000 5306042 1573854831.00 151.4589 59.9973 32.0000 1.9499 1.9573 408.4097 410.2915 0.2886 -1.0000 -1.0000 5306104 1573854831.10 151.5468 59.9973 32.0000 1.9493 1.9567 408.4613 410.3436 0.2887 -1.0000 -1.0000 5306589 1573854831.20 151.5468 59.9973 32.0000 1.9486 1.9560 408.4629 410.3449 0.2886 -1.0000 -1.0000 5306651 1573854831.30 151.5468 59.9973 32.0000 1.9487 1.9560 408.4905 410.3734 0.2888 -1.0000 -1.0000 5306714 1573854831.40 151.5468 59.9973 32.0000 1.9487 1.9561 408.5743 410.4584 0.2889 -1.0000 -1.0000 5306792 1573854831.50 151.5468 59.9973 32.0000 1.9487 1.9561 408.5303 410.4141 0.2888 -1.0000 -1.0000 5306854 1573854831.60 151.4089 59.9973 32.0000 1.9488 1.9562 408.5377 410.4200 0.2886 -1.0000 -1.0000 5307089 1573854831.70 151.4089 59.9973 32.0000 1.9495 1.9569 408.4448 410.3271 0.2887 -1.0000 -1.0000 5307151 1573854831.80 151.4089 59.9973 32.0000 1.9492 1.9566 408.4423 410.3249 0.2887 -1.0000 -1.0000 5307214 1573854831.90 151.4089 59.9973 32.0000 1.9491 1.9565 408.4079 410.2908 0.2888 -1.0000 -1.0000 5307276 1573854832.00 151.4089 59.9973 32.0000 1.9491 1.9564 408.2669 410.1470 0.2884 -1.0000 -1.0000 5307354 1573854832.10 151.4999 59.9973 32.0000 1.9499 1.9573 408.3465 410.2269 0.2885 -1.0000 -1.0000 5307417 1573854832.20 151.5571 59.9973 32.0000 1.9492 1.9566 408.4140 410.2958 0.2886 -1.0000 -1.0000 5307526 1573854832.30 151.5571 59.9973 32.0000 1.9497 1.9570 408.4396 410.3219 0.2887 -1.0000 -1.0000 5307604 1573854832.40 151.5571 59.9973 32.0000 1.9493 1.9567 408.5007 410.3828 0.2886 -1.0000 -1.0000 5307667 1573854832.50 151.5571 59.9973 32.0000 1.9484 1.9558 408.5615 410.4432 0.2885 -1.0000 -1.0000 5307745 1573854832.60 151.5571 59.9973 32.0000 1.9488 1.9562 408.5793 410.4608 0.2885 -1.0000 -1.0000 5307807 1573854832.70 151.4023 59.9973 32.0000 1.9491 1.9565 408.4854 410.3680 0.2886 -1.0000 -1.0000 5308026 1573854832.80 151.4023 59.9973 32.0000 1.9494 1.9568 408.4600 410.3420 0.2887 -1.0000 -1.0000 5308104 1573854832.90 151.4023 59.9973 32.0000 1.9489 1.9562 408.4093 410.2908 0.2885 -1.0000 -1.0000 5308167 1573854833.00 151.4023 59.9973 32.0000 1.9495 1.9569 408.4063 410.2875 0.2886 -1.0000 -1.0000 5308229 1573854833.10 151.4023 59.9973 32.0000 1.9495 1.9569 408.3875 410.2688 0.2885 -1.0000 -1.0000 5308307 1573854833.20 151.4023 59.9973 32.0000 1.9500 1.9574 408.3705 410.2509 0.2884 -1.0000 -1.0000 5308542 1573854833.30 151.5028 59.9973 32.0000 1.9496 1.9570 408.4225 410.3044 0.2887 -1.0000 -1.0000 5308589 1573854833.40 151.5028 59.9973 32.0000 1.9496 1.9570 408.4210 410.3034 0.2886 -1.0000 -1.0000 5308667 1573854833.50 151.5028 59.9973 32.0000 1.9498 1.9572 408.3329 410.2133 0.2884 -1.0000 -1.0000 5308730 1573854833.60 151.5028 59.9973 32.0000 1.9490 1.9563 408.4271 410.3094 0.2886 -1.0000 -1.0000 5308792 1573854833.70 151.5028 59.9973 32.0000 1.9493 1.9566 408.4531 410.3345 0.2885 -1.0000 -1.0000 5308870 1573854833.80 151.4660 59.9973 32.0000 1.9493 1.9566 408.4072 410.2880 0.2885 -1.0000 -1.0000 5308933 1573854833.90 151.4660 59.9973 32.0000 1.9489 1.9562 408.4636 410.3439 0.2884 -1.0000 -1.0000 5308995 1573854834.00 151.4660 59.9973 32.0000 1.9486 1.9560 408.4888 410.3696 0.2883 -1.0000 -1.0000 5309073 1573854834.10 151.4660 59.9973 32.0000 1.9489 1.9563 408.5527 410.4346 0.2886 -1.0000 -1.0000 5309136 1573854834.20 151.4660 59.9973 32.0000 1.9488 1.9562 408.4574 410.3383 0.2885 -1.0000 -1.0000 5309307 1573854834.30 151.4918 59.9973 32.0000 1.9494 1.9568 408.3746 410.2550 0.2884 -1.0000 -1.0000 5309370 1573854834.40 151.5756 59.9973 32.0000 1.9501 1.9575 408.2714 410.1507 0.2883 -1.0000 -1.0000 5309432 1573854834.50 151.5756 59.9973 32.0000 1.9503 1.9577 408.4210 410.3018 0.2884 -1.0000 -1.0000 5309511 1573854834.60 151.5756 59.9973 32.0000 1.9502 1.9576 408.2887 410.1689 0.2885 -1.0000 -1.0000 5309573 1573854834.70 151.5756 59.9973 32.0000 1.9500 1.9574 408.4003 410.2802 0.2883 -1.0000 -1.0000 5309807 1573854834.80 151.5756 59.9973 32.0000 1.9499 1.9573 408.3843 410.2632 0.2882 -1.0000 -1.0000 5309886 1573854834.90 151.4331 59.9973 32.0000 1.9496 1.9570 408.3713 410.2504 0.2882 -1.0000 -1.0000 5309948 1573854835.00 151.4331 59.9973 32.0000 1.9494 1.9568 408.4983 410.3784 0.2883 -1.0000 -1.0000 5310011 1573854835.10 151.4331 59.9973 32.0000 1.9489 1.9562 408.4990 410.3789 0.2883 -1.0000 -1.0000 5310073 1573854835.20 151.4331 59.9973 32.0000 1.9494 1.9568 408.4580 410.3386 0.2884 -1.0000 -1.0000 5310557 1573854835.30 151.4331 59.9973 32.0000 1.9496 1.9570 408.3677 410.2468 0.2883 -1.0000 -1.0000 5310620 1573854835.40 151.5226 59.9973 32.0000 1.9492 1.9566 408.4938 410.3746 0.2884 -1.0000 -1.0000 5310698 1573854835.50 151.5593 59.9973 32.0000 1.9491 1.9565 408.5116 410.3923 0.2884 -1.0000 -1.0000 5310761 1573854835.60 151.5593 59.9973 32.0000 1.9492 1.9566 408.5454 410.4266 0.2884 -1.0000 -1.0000 5310823 1573854835.70 151.5593 59.9973 32.0000 1.9498 1.9571 408.4351 410.3148 0.2883 -1.0000 -1.0000 5310901 1573854835.80 151.5593 59.9973 32.0000 1.9498 1.9572 408.3405 410.2205 0.2884 -1.0000 -1.0000 5311026 1573854835.90 151.5593 59.9973 32.0000 1.9500 1.9574 408.3876 410.2679 0.2884 -1.0000 -1.0000 5311089 1573854836.00 151.5593 59.9973 32.0000 1.9499 1.9573 408.3186 410.1974 0.2882 -1.0000 -1.0000 5311151 1573854836.10 151.5593 59.9973 32.0000 1.9492 1.9566 408.2558 410.1352 0.2884 -1.0000 -1.0000 5311229 1573854836.20 151.4846 59.9973 32.0000 1.9491 1.9565 408.3366 410.2164 0.2883 -1.0000 -1.0000 5311292 1573854836.30 151.4846 59.9973 32.0000 1.9491 1.9565 408.4864 410.3661 0.2881 -1.0000 -1.0000 5311526 1573854836.40 151.4846 59.9973 32.0000 1.9493 1.9566 408.4838 410.3628 0.2882 -1.0000 -1.0000 5311589 1573854836.50 151.4915 59.9973 32.0000 1.9489 1.9563 408.4977 410.3783 0.2884 -1.0000 -1.0000 5311651 1573854836.60 151.4915 59.9973 32.0000 1.9499 1.9573 408.4118 410.2920 0.2885 -1.0000 -1.0000 5311729 1573854836.70 151.4915 59.9973 32.0000 1.9498 1.9571 408.3830 410.2639 0.2884 -1.0000 -1.0000 5311792 1573854836.80 151.4915 59.9973 32.0000 1.9496 1.9570 408.3116 410.1916 0.2884 -1.0000 -1.0000 5312026 1573854836.90 151.4915 59.9973 32.0000 1.9503 1.9577 408.3341 410.2147 0.2885 -1.0000 -1.0000 5312089 1573854837.00 151.5069 59.9973 32.0000 1.9503 1.9577 408.3125 410.1934 0.2886 -1.0000 -1.0000 5312151 1573854837.10 151.5387 59.9973 32.0000 1.9500 1.9574 408.2665 410.1464 0.2884 -1.0000 -1.0000 5312214 1573854837.20 151.5387 59.9973 32.0000 1.9498 1.9572 408.3023 410.1808 0.2882 -1.0000 -1.0000 5312276 1573854837.30 151.5387 59.9973 32.0000 1.9496 1.9570 408.3143 410.1933 0.2883 -1.0000 -1.0000 5312557 1573854837.40 151.5387 59.9973 32.0000 1.9501 1.9575 408.4339 410.3140 0.2884 -1.0000 -1.0000 5312636 1573854837.50 151.5387 59.9973 32.0000 1.9496 1.9569 408.4439 410.3240 0.2884 -1.0000 -1.0000 5312698 1573854837.60 151.4025 59.9973 32.0000 1.9489 1.9563 408.3961 410.2754 0.2882 -1.0000 -1.0000 5312761 1573854837.70 151.4025 59.9973 32.0000 1.9489 1.9563 408.4425 410.3230 0.2884 -1.0000 -1.0000 5312839 1573854837.80 151.4025 59.9973 32.0000 1.9493 1.9567 408.4790 410.3588 0.2882 -1.0000 -1.0000 5312901 1573854837.90 151.4025 59.9973 32.0000 1.9495 1.9568 408.4741 410.3536 0.2883 -1.0000 -1.0000 5313026 1573854838.00 151.4025 59.9973 32.0000 1.9502 1.9576 408.3492 410.2289 0.2884 -1.0000 -1.0000 5313089 1573854838.10 151.4744 59.9973 32.0000 1.9500 1.9574 408.3123 410.1928 0.2886 -1.0000 -1.0000 5313151 1573854838.20 151.5256 59.9973 32.0000 1.9499 1.9573 408.2941 410.1742 0.2883 -1.0000 -1.0000 5313214 1573854838.30 151.5256 59.9973 32.0000 1.9504 1.9578 408.3024 410.1817 0.2883 -1.0000 -1.0000 5313292 1573854838.40 151.5256 59.9973 32.0000 1.9495 1.9569 408.2670 410.1451 0.2881 -1.0000 -1.0000 5314089 1573854838.50 151.5256 59.9973 32.0000 1.9498 1.9571 408.3892 410.2680 0.2882 -1.0000 -1.0000 5314151 1573854838.60 151.5256 59.9973 32.0000 1.9490 1.9564 408.3396 410.2181 0.2882 -1.0000 -1.0000 5314214 1573854838.70 151.4513 59.9973 32.0000 1.9496 1.9570 408.3905 410.2693 0.2882 -1.0000 -1.0000 5314276 1573854838.80 151.4513 59.9973 32.0000 1.9490 1.9564 408.4043 410.2835 0.2882 -1.0000 -1.0000 5314354 1573854838.90 151.4513 59.9973 32.0000 1.9493 1.9567 408.3935 410.2732 0.2884 -1.0000 -1.0000 5314589 1573854839.00 151.4513 59.9973 32.0000 1.9491 1.9565 408.3644 410.2450 0.2884 -1.0000 -1.0000 5314651 1573854839.10 151.4513 59.9973 32.0000 1.9492 1.9566 408.4190 410.2994 0.2884 -1.0000 -1.0000 5314729 1573854839.20 151.4691 59.9973 32.0000 1.9493 1.9567 408.3233 410.2029 0.2884 -1.0000 -1.0000 5314792 1573854839.30 151.4691 59.9973 32.0000 1.9498 1.9572 408.3758 410.2564 0.2884 -1.0000 -1.0000 5314854 1573854839.40 151.4691 59.9973 32.0000 1.9504 1.9577 408.3674 410.2473 0.2883 -1.0000 -1.0000 5314917 1573854839.50 151.4691 59.9973 32.0000 1.9498 1.9572 408.3421 410.2217 0.2883 -1.0000 -1.0000 5314980 1573854839.60 151.4691 59.9973 32.0000 1.9498 1.9572 408.3171 410.1961 0.2883 -1.0000 -1.0000 5315057 1573854839.70 151.4691 59.9973 32.0000 1.9494 1.9568 408.2827 410.1612 0.2882 -1.0000 -1.0000 5315120 1573854839.80 151.4708 59.9981 32.0000 1.9498 1.9572 408.3123 410.1904 0.2883 -1.0000 -1.0000 5315182 1573854839.90 151.4708 59.9981 32.0000 1.9494 1.9568 408.3464 410.2262 0.2883 -1.0000 -1.0000 5315261 1573854840.00 151.4708 59.9981 32.0000 1.9488 1.9561 408.4573 410.3369 0.2882 -1.0000 -1.0000 5315339 1573854840.10 151.4708 59.9981 32.0000 1.9488 1.9562 408.4162 410.2952 0.2882 -1.0000 -1.0000 5315401 1573854840.20 151.4708 59.9981 32.0000 1.9485 1.9559 408.5210 410.4001 0.2882 -1.0000 -1.0000 5315464 1573854840.30 151.4854 59.9981 32.0000 1.9490 1.9563 408.5696 410.4492 0.2882 -1.0000 -1.0000 5315542 1573854840.40 151.4854 59.9981 32.0000 1.9489 1.9562 408.4793 410.3596 0.2883 -1.0000 -1.0000 5315807 1573854840.50 151.4854 59.9981 32.0000 1.9490 1.9564 408.5612 410.4420 0.2884 -1.0000 -1.0000 5315886 1573854840.60 151.4854 59.9981 32.0000 1.9488 1.9562 408.5355 410.4155 0.2882 -1.0000 -1.0000 5315948 1573854840.70 151.4854 59.9981 32.0000 1.9497 1.9571 408.4613 410.3411 0.2884 -1.0000 -1.0000 5316011 1573854840.80 151.4854 59.9981 32.0000 1.9494 1.9567 408.4086 410.2893 0.2884 -1.0000 -1.0000 5316089 1573854840.90 151.5225 59.9981 32.0000 1.9494 1.9568 408.4357 410.3144 0.2882 -1.0000 -1.0000 5316276 1573854841.00 151.5225 59.9981 32.0000 1.9492 1.9566 408.3406 410.2196 0.2882 -1.0000 -1.0000 5316339 1573854841.10 151.5225 59.9981 32.0000 1.9487 1.9561 408.2896 410.1681 0.2882 -1.0000 -1.0000 5316417 1573854841.20 151.5225 59.9981 32.0000 1.9491 1.9565 408.3500 410.2282 0.2882 -1.0000 -1.0000 5316479 1573854841.30 151.5225 59.9981 32.0000 1.9483 1.9557 408.4130 410.2929 0.2884 -1.0000 -1.0000 5316542 1573854841.40 151.4195 59.9981 32.0000 1.9484 1.9558 408.5028 410.3824 0.2881 -1.0000 -1.0000 5316604 1573854841.50 151.4195 59.9981 32.0000 1.9487 1.9561 408.5277 410.4070 0.2882 -1.0000 -1.0000 5316776 1573854841.60 151.4195 59.9981 32.0000 1.9495 1.9569 408.5531 410.4327 0.2882 -1.0000 -1.0000 5316839 1573854841.70 151.4195 59.9981 32.0000 1.9484 1.9557 408.5580 410.4380 0.2882 -1.0000 -1.0000 5316917 1573854841.80 151.4195 59.9981 32.0000 1.9493 1.9566 408.4195 410.3000 0.2885 -1.0000 -1.0000 5316979 1573854841.90 151.4864 59.9981 32.0000 1.9498 1.9572 408.4512 410.3320 0.2883 -1.0000 -1.0000 5317042 1573854842.00 151.5543 59.9981 32.0000 1.9500 1.9574 408.3526 410.2319 0.2884 -1.0000 -1.0000 5317792 1573854842.10 151.5543 59.9981 32.0000 1.9500 1.9574 408.2936 410.1722 0.2882 -1.0000 -1.0000 5317854 1573854842.20 151.5543 59.9981 32.0000 1.9492 1.9565 408.4737 410.3526 0.2881 -1.0000 -1.0000 5317917 1573854842.30 151.5543 59.9981 32.0000 1.9487 1.9560 408.5103 410.3892 0.2881 -1.0000 -1.0000 5317995 1573854842.40 151.5543 59.9981 32.0000 1.9488 1.9562 408.5258 410.4057 0.2883 -1.0000 -1.0000 5318057 1573854842.50 151.4064 59.9981 32.0000 1.9489 1.9563 408.4816 410.3617 0.2882 -1.0000 -1.0000 5318120 1573854842.60 151.4064 59.9981 32.0000 1.9493 1.9566 408.4340 410.3126 0.2881 -1.0000 -1.0000 5318183 1573854842.70 151.4064 59.9981 32.0000 1.9487 1.9561 408.5156 410.3963 0.2884 -1.0000 -1.0000 5318245 1573854842.80 151.4064 59.9981 32.0000 1.9500 1.9573 408.4166 410.2962 0.2884 -1.0000 -1.0000 5318323 1573854842.90 151.4064 59.9981 32.0000 1.9496 1.9570 408.4459 410.3269 0.2884 -1.0000 -1.0000 5318386 1573854843.00 151.5622 59.9981 32.0000 1.9504 1.9577 408.4251 410.3039 0.2881 -1.0000 -1.0000 5318511 1573854843.10 151.5763 59.9981 32.0000 1.9505 1.9578 408.4332 410.3127 0.2882 -1.0000 -1.0000 5318589 1573854843.20 151.5763 59.9981 32.0000 1.9507 1.9581 408.3291 410.2081 0.2883 -1.0000 -1.0000 5318651 1573854843.30 151.5763 59.9981 32.0000 1.9500 1.9573 408.3562 410.2353 0.2882 -1.0000 -1.0000 5318714 1573854843.40 151.5763 59.9981 32.0000 1.9493 1.9567 408.3900 410.2702 0.2883 -1.0000 -1.0000 5318776 1573854843.50 151.5763 59.9981 32.0000 1.9495 1.9569 408.4729 410.3515 0.2881 -1.0000 -1.0000 5319042 1573854843.60 151.4282 59.9981 32.0000 1.9495 1.9568 408.5296 410.4098 0.2884 -1.0000 -1.0000 5319104 1573854843.70 151.4282 59.9981 32.0000 1.9489 1.9563 408.4572 410.3366 0.2883 -1.0000 -1.0000 5319167 1573854843.80 151.4282 59.9981 32.0000 1.9488 1.9562 408.3932 410.2730 0.2883 -1.0000 -1.0000 5319229 1573854843.90 151.4282 59.9981 32.0000 1.9498 1.9572 408.3489 410.2281 0.2883 -1.0000 -1.0000 5319292 1573854844.00 151.4282 59.9981 32.0000 1.9496 1.9570 408.3468 410.2267 0.2883 -1.0000 -1.0000 5319589 1573854844.10 151.4882 59.9981 32.0000 1.9494 1.9567 408.3391 410.2179 0.2883 -1.0000 -1.0000 5319651 1573854844.20 151.4882 59.9981 32.0000 1.9500 1.9574 408.3221 410.2028 0.2885 -1.0000 -1.0000 5319714 1573854844.30 151.4882 59.9981 32.0000 1.9496 1.9569 408.4398 410.3196 0.2883 -1.0000 -1.0000 5319792 1573854844.40 151.4882 59.9981 32.0000 1.9488 1.9562 408.4406 410.3204 0.2883 -1.0000 -1.0000 5319854 1573854844.50 151.4882 59.9981 32.0000 1.9497 1.9571 408.4098 410.2901 0.2884 -1.0000 -1.0000 5319932 1573854844.60 151.5038 59.9981 32.0000 1.9503 1.9577 408.3719 410.2519 0.2884 -1.0000 -1.0000 5319995 1573854844.70 151.5362 59.9981 32.0000 1.9502 1.9576 408.2791 410.1570 0.2881 -1.0000 -1.0000 5320057 1573854844.80 151.5362 59.9981 32.0000 1.9503 1.9576 408.3683 410.2470 0.2882 -1.0000 -1.0000 5320136 1573854844.90 151.5362 59.9981 32.0000 1.9493 1.9567 408.4700 410.3488 0.2881 -1.0000 -1.0000 5320198 1573854845.00 151.5362 59.9981 32.0000 1.9494 1.9568 408.4553 410.3345 0.2882 -1.0000 -1.0000 5320261 1573854845.10 151.5362 59.9981 32.0000 1.9494 1.9567 408.4876 410.3678 0.2883 -1.0000 -1.0000 5320339 1573854845.20 151.4624 59.9981 32.0000 1.9487 1.9561 408.5469 410.4277 0.2884 -1.0000 -1.0000 5320386 1573854845.30 151.4624 59.9981 32.0000 1.9492 1.9565 408.5119 410.3922 0.2883 -1.0000 -1.0000 5320448 1573854845.40 151.4624 59.9981 32.0000 1.9491 1.9565 408.5255 410.4052 0.2882 -1.0000 -1.0000 5320526 1573854845.50 151.4624 59.9981 32.0000 1.9489 1.9563 408.5363 410.4163 0.2882 -1.0000 -1.0000 5320589 1573854845.60 151.4624 59.9981 32.0000 1.9494 1.9568 408.5059 410.3857 0.2882 -1.0000 -1.0000 5320823 1573854845.70 151.5028 59.9981 32.0000 1.9492 1.9566 408.3856 410.2634 0.2880 -1.0000 -1.0000 5320886 1573854845.80 151.5261 59.9981 32.0000 1.9497 1.9571 408.3275 410.2056 0.2882 -1.0000 -1.0000 5320948 1573854845.90 151.5261 59.9981 32.0000 1.9497 1.9570 408.3535 410.2313 0.2881 -1.0000 -1.0000 5321011 1573854846.00 151.5261 59.9981 32.0000 1.9490 1.9564 408.3215 410.1999 0.2882 -1.0000 -1.0000 5321089 1573854846.10 151.5261 59.9981 32.0000 1.9498 1.9572 408.3001 410.1787 0.2882 -1.0000 -1.0000 5321323 1573854846.20 151.5216 59.9981 32.0000 1.9494 1.9567 408.3011 410.1815 0.2884 -1.0000 -1.0000 5321386 1573854846.30 151.4431 59.9981 32.0000 1.9490 1.9563 408.3224 410.2012 0.2883 -1.0000 -1.0000 5321464 1573854846.40 151.4431 59.9981 32.0000 1.9492 1.9566 408.3372 410.2150 0.2880 -1.0000 -1.0000 5321526 1573854846.50 151.4431 59.9981 32.0000 1.9490 1.9564 408.4095 410.2886 0.2882 -1.0000 -1.0000 5321604 1573854846.60 151.4431 59.9981 32.0000 1.9490 1.9564 408.4483 410.3272 0.2882 -1.0000 -1.0000 5321823 1573854846.70 151.4431 59.9981 32.0000 1.9497 1.9570 408.4891 410.3688 0.2883 -1.0000 -1.0000 5321886 1573854846.80 151.4431 59.9981 32.0000 1.9492 1.9565 408.5197 410.4000 0.2883 -1.0000 -1.0000 5321964 1573854846.90 151.4431 59.9981 32.0000 1.9495 1.9568 408.4705 410.3501 0.2882 -1.0000 -1.0000 5322026 1573854847.00 151.4988 59.9981 32.0000 1.9499 1.9573 408.3923 410.2719 0.2883 -1.0000 -1.0000 5322089 1573854847.10 151.4988 59.9981 32.0000 1.9506 1.9579 408.2947 410.1728 0.2881 -1.0000 -1.0000 5322323 1573854847.20 151.4988 59.9981 32.0000 1.9505 1.9578 408.3887 410.2673 0.2882 -1.0000 -1.0000 5322401 1573854847.30 151.4988 59.9981 32.0000 1.9495 1.9569 408.2497 410.1288 0.2883 -1.0000 -1.0000 5322448 1573854847.40 151.4262 59.9981 32.0000 1.9496 1.9570 408.2740 410.1518 0.2881 -1.0000 -1.0000 5322526 1573854847.50 151.4262 59.9981 32.0000 1.9499 1.9573 408.3668 410.2444 0.2880 -1.0000 -1.0000 5322589 1573854847.60 151.4262 59.9981 32.0000 1.9493 1.9567 408.3587 410.2367 0.2881 -1.0000 -1.0000 5322823 1573854847.70 151.4262 59.9981 32.0000 1.9496 1.9569 408.3753 410.2524 0.2880 -1.0000 -1.0000 5322901 1573854847.80 151.4262 59.9981 32.0000 1.9499 1.9573 408.4312 410.3097 0.2882 -1.0000 -1.0000 5322964 1573854847.90 151.5555 59.9981 32.0000 1.9493 1.9567 408.4505 410.3297 0.2882 -1.0000 -1.0000 5323026 1573854848.00 151.5555 59.9981 32.0000 1.9495 1.9569 408.5292 410.4093 0.2883 -1.0000 -1.0000 5323089 1573854848.10 151.5555 59.9981 32.0000 1.9494 1.9568 408.5015 410.3814 0.2882 -1.0000 -1.0000 5323276 1573854848.20 151.5555 59.9981 32.0000 1.9496 1.9570 408.5117 410.3906 0.2881 -1.0000 -1.0000 5323339 1573854848.30 151.5555 59.9981 32.0000 1.9494 1.9567 408.4511 410.3296 0.2881 -1.0000 -1.0000 5323417 1573854848.40 151.5542 59.9981 32.0000 1.9498 1.9572 408.4967 410.3764 0.2883 -1.0000 -1.0000 5323479 1573854848.50 151.5404 59.9981 32.0000 1.9494 1.9568 408.4434 410.3228 0.2882 -1.0000 -1.0000 5323557 1573854848.60 151.5404 59.9981 32.0000 1.9495 1.9569 408.2715 410.1497 0.2882 -1.0000 -1.0000 5323807 1573854848.70 151.5404 59.9981 32.0000 1.9502 1.9576 408.3750 410.2540 0.2882 -1.0000 -1.0000 5323870 1573854848.80 151.5404 59.9981 32.0000 1.9500 1.9573 408.2913 410.1678 0.2879 -1.0000 -1.0000 5323948 1573854848.90 151.5404 59.9981 32.0000 1.9497 1.9571 408.4596 410.3383 0.2882 -1.0000 -1.0000 5324011 1573854849.00 151.5794 59.9981 32.0000 1.9492 1.9566 408.5823 410.4622 0.2882 -1.0000 -1.0000 5324073 1573854849.10 151.5794 59.9981 32.0000 1.9494 1.9568 408.5699 410.4496 0.2882 -1.0000 -1.0000 5324136 1573854849.20 151.5794 59.9981 32.0000 1.9497 1.9571 408.5142 410.3938 0.2881 -1.0000 -1.0000 5324276 1573854849.30 151.5794 59.9981 32.0000 1.9501 1.9574 408.4468 410.3246 0.2880 -1.0000 -1.0000 5324339 1573854849.40 151.5794 59.9981 32.0000 1.9501 1.9575 408.4797 410.3594 0.2883 -1.0000 -1.0000 5324401 1573854849.50 151.6007 59.9981 32.0000 1.9496 1.9569 408.4265 410.3049 0.2881 -1.0000 -1.0000 5324464 1573854849.60 151.6099 59.9981 32.0000 1.9507 1.9581 408.3810 410.2599 0.2882 -1.0000 -1.0000 5324527 1573854849.70 151.6099 59.9981 32.0000 1.9503 1.9576 408.3580 410.2361 0.2881 -1.0000 -1.0000 5325026 1573854849.80 151.6099 59.9981 32.0000 1.9503 1.9577 408.3422 410.2202 0.2880 -1.0000 -1.0000 5325089 1573854849.90 151.6099 59.9981 32.0000 1.9502 1.9576 408.2830 410.1602 0.2880 -1.0000 -1.0000 5325151 1573854850.00 151.6099 59.9981 32.0000 1.9498 1.9571 408.2938 410.1708 0.2880 -1.0000 -1.0000 5325229 1573854850.10 151.4661 59.9981 32.0000 1.9490 1.9564 408.5865 410.4650 0.2879 -1.0000 -1.0000 5325292 1573854850.20 151.4661 59.9981 32.0000 1.9487 1.9561 408.5146 410.3921 0.2879 -1.0000 -1.0000 5325511 1573854850.30 151.4661 59.9981 32.0000 1.9495 1.9569 408.5411 410.4198 0.2881 -1.0000 -1.0000 5325589 1573854850.40 151.4661 59.9981 32.0000 1.9497 1.9570 408.5009 410.3788 0.2880 -1.0000 -1.0000 5325651 1573854850.50 151.4661 59.9981 32.0000 1.9501 1.9574 408.5774 410.4562 0.2880 -1.0000 -1.0000 5325729 1573854850.60 151.4661 59.9981 32.0000 1.9498 1.9572 408.4866 410.3653 0.2881 -1.0000 -1.0000 5325792 1573854850.70 151.4661 59.9981 32.0000 1.9498 1.9572 408.4428 410.3204 0.2880 -1.0000 -1.0000 5326167 1573854850.80 151.4661 59.9981 32.0000 1.9499 1.9573 408.4160 410.2943 0.2881 -1.0000 -1.0000 5326245 1573854850.90 151.4661 59.9981 32.0000 1.9501 1.9575 408.3339 410.2119 0.2881 -1.0000 -1.0000 5326307 1573854851.00 151.4790 59.9981 32.0000 1.9498 1.9571 408.2623 410.1394 0.2880 -1.0000 -1.0000 5326370 1573854851.10 151.5346 59.9981 32.0000 1.9497 1.9571 408.3232 410.2010 0.2881 -1.0000 -1.0000 5326448 1573854851.20 151.4548 59.9981 32.0000 1.9493 1.9566 408.4999 410.3781 0.2880 -1.0000 -1.0000 5326542 1573854851.30 151.4548 59.9981 32.0000 1.9484 1.9558 408.5405 410.4199 0.2881 -1.0000 -1.0000 5326604 1573854851.40 151.4548 59.9981 32.0000 1.9487 1.9561 408.4861 410.3639 0.2879 -1.0000 -1.0000 5326667 1573854851.50 151.4548 59.9981 32.0000 1.9497 1.9571 408.4650 410.3431 0.2881 -1.0000 -1.0000 5326730 1573854851.60 151.4548 59.9981 32.0000 1.9493 1.9566 408.4733 410.3520 0.2880 -1.0000 -1.0000 5326792 1573854851.70 151.5315 59.9981 32.0000 1.9491 1.9565 408.5066 410.3839 0.2878 -1.0000 -1.0000 5327026 1573854851.80 151.5315 59.9981 32.0000 1.9495 1.9568 408.3955 410.2720 0.2879 -1.0000 -1.0000 5327089 1573854851.90 151.5315 59.9981 32.0000 1.9499 1.9573 408.4129 410.2911 0.2881 -1.0000 -1.0000 5327151 1573854852.00 151.5315 59.9981 32.0000 1.9505 1.9579 408.3270 410.2053 0.2880 -1.0000 -1.0000 5327229 1573854852.10 151.5315 59.9981 32.0000 1.9500 1.9574 408.3618 410.2393 0.2880 -1.0000 -1.0000 5327292 1573854852.20 151.5078 59.9981 32.0000 1.9499 1.9573 408.3260 410.2024 0.2879 -1.0000 -1.0000 5327776 1573854852.30 151.4609 59.9981 32.0000 1.9494 1.9567 408.4114 410.2897 0.2881 -1.0000 -1.0000 5327839 1573854852.40 151.4609 59.9981 32.0000 1.9487 1.9560 408.5518 410.4297 0.2879 -1.0000 -1.0000 5327901 1573854852.50 151.4609 59.9981 32.0000 1.9493 1.9566 408.5821 410.4612 0.2881 -1.0000 -1.0000 5327979 1573854852.60 151.4609 59.9981 32.0000 1.9485 1.9559 408.5357 410.4138 0.2878 -1.0000 -1.0000 5328042 1573854852.70 151.4609 59.9981 32.0000 1.9488 1.9562 408.4537 410.3307 0.2879 -1.0000 -1.0000 5328104 1573854852.80 151.5738 59.9981 32.0000 1.9496 1.9570 408.5382 410.4152 0.2879 -1.0000 -1.0000 5328183 1573854852.90 151.5738 59.9981 32.0000 1.9503 1.9577 408.4681 410.3469 0.2881 -1.0000 -1.0000 5328245 1573854853.00 151.5738 59.9981 32.0000 1.9513 1.9587 408.5376 410.4156 0.2879 -1.0000 -1.0000 5328307 1573854853.10 151.5738 59.9981 32.0000 1.9506 1.9580 408.4302 410.3080 0.2880 -1.0000 -1.0000 5328370 1573854853.20 151.5738 59.9981 32.0000 1.9501 1.9575 408.3971 410.2748 0.2880 -1.0000 -1.0000 5328433 1573854853.30 151.5738 59.9981 32.0000 1.9504 1.9577 408.3817 410.2583 0.2879 -1.0000 -1.0000 5328495 1573854853.40 151.5738 59.9981 32.0000 1.9499 1.9572 408.4775 410.3559 0.2880 -1.0000 -1.0000 5328573 1573854853.50 151.5738 59.9981 32.0000 1.9491 1.9564 408.4969 410.3748 0.2880 -1.0000 -1.0000 5328636 1573854853.60 151.5700 59.9981 32.0000 1.9502 1.9575 408.5041 410.3819 0.2879 -1.0000 -1.0000 5328698 1573854853.70 151.5076 59.9981 32.0000 1.9495 1.9569 408.6053 410.4826 0.2878 -1.0000 -1.0000 5328776 1573854853.80 151.5076 59.9981 32.0000 1.9500 1.9574 408.5828 410.4608 0.2879 -1.0000 -1.0000 5329354 1573854853.90 151.5443 59.9981 32.0000 1.9493 1.9567 408.5949 410.4727 0.2878 -1.0000 -1.0000 5329417 1573854854.00 151.5810 59.9981 32.0000 1.9498 1.9571 408.5269 410.4036 0.2877 -1.0000 -1.0000 5329495 1573854854.10 151.5810 59.9981 32.0000 1.9505 1.9578 408.5444 410.4212 0.2879 -1.0000 -1.0000 5329557 1573854854.20 151.5810 59.9981 32.0000 1.9501 1.9574 408.4825 410.3602 0.2879 -1.0000 -1.0000 5329620 1573854854.30 151.5810 59.9981 32.0000 1.9502 1.9576 408.3610 410.2366 0.2877 -1.0000 -1.0000 5329683 1573854854.40 151.5810 59.9981 32.0000 1.9507 1.9581 408.3385 410.2147 0.2878 -1.0000 -1.0000 5329745 1573854854.50 151.5810 59.9981 32.0000 1.9495 1.9569 408.3836 410.2599 0.2878 -1.0000 -1.0000 5329823 1573854854.60 151.4850 59.9988 32.0000 1.9496 1.9569 408.4818 410.3592 0.2879 -1.0000 -1.0000 5329886 1573854854.70 151.4850 59.9988 32.0000 1.9491 1.9565 408.5747 410.4516 0.2878 -1.0000 -1.0000 5329948 1573854854.80 151.4850 59.9988 32.0000 1.9495 1.9569 408.5494 410.4270 0.2878 -1.0000 -1.0000 5330292 1573854854.90 151.4850 59.9988 32.0000 1.9498 1.9572 408.6132 410.4916 0.2879 -1.0000 -1.0000 5330354 1573854855.00 151.4850 59.9988 32.0000 1.9490 1.9563 408.5640 410.4418 0.2879 -1.0000 -1.0000 5330417 1573854855.10 151.5467 59.9988 32.0000 1.9496 1.9569 408.5147 410.3942 0.2883 -1.0000 -1.0000 5330495 1573854855.20 151.6345 59.9988 32.0000 1.9500 1.9573 408.4397 410.3186 0.2882 -1.0000 -1.0000 5330557 1573854855.30 151.6345 59.9988 32.0000 1.9500 1.9574 408.3249 410.2038 0.2881 -1.0000 -1.0000 5330792 1573854855.40 151.6345 59.9988 32.0000 1.9510 1.9584 408.3547 410.2312 0.2878 -1.0000 -1.0000 5330854 1573854855.50 151.6345 59.9988 32.0000 1.9513 1.9587 408.3843 410.2621 0.2881 -1.0000 -1.0000 5330917 1573854855.60 151.6345 59.9988 32.0000 1.9503 1.9577 408.3670 410.2450 0.2880 -1.0000 -1.0000 5330979 1573854855.70 151.6345 59.9988 32.0000 1.9501 1.9574 408.4536 410.3296 0.2876 -1.0000 -1.0000 5331057 1573854855.80 151.4983 59.9988 32.0000 1.9491 1.9564 408.4066 410.2850 0.2882 -1.0000 -1.0000 5331276 1573854855.90 151.4983 59.9988 32.0000 1.9494 1.9567 408.5329 410.4119 0.2881 -1.0000 -1.0000 5331339 1573854856.00 151.4983 59.9988 32.0000 1.9494 1.9568 408.5690 410.4476 0.2880 -1.0000 -1.0000 5331417 1573854856.10 151.4983 59.9988 32.0000 1.9499 1.9573 408.4725 410.3509 0.2881 -1.0000 -1.0000 5331479 1573854856.20 151.4983 59.9988 32.0000 1.9496 1.9570 408.4818 410.3613 0.2882 -1.0000 -1.0000 5331542 1573854856.30 151.5518 59.9988 32.0000 1.9496 1.9570 408.4207 410.2987 0.2879 -1.0000 -1.0000 5331620 1573854856.40 151.5586 59.9988 32.0000 1.9502 1.9576 408.4646 410.3415 0.2879 -1.0000 -1.0000 5331683 1573854856.50 151.5586 59.9988 32.0000 1.9512 1.9586 408.4103 410.2893 0.2883 -1.0000 -1.0000 5331761 1573854856.60 151.5586 59.9988 32.0000 1.9503 1.9577 408.3711 410.2501 0.2881 -1.0000 -1.0000 5331823 1573854856.70 151.5586 59.9988 32.0000 1.9502 1.9576 408.3871 410.2659 0.2882 -1.0000 -1.0000 5331886 1573854856.80 151.5457 59.9988 32.0000 1.9500 1.9574 408.4402 410.3186 0.2880 -1.0000 -1.0000 5331948 1573854856.90 151.5000 59.9988 32.0000 1.9488 1.9562 408.5570 410.4352 0.2881 -1.0000 -1.0000 5332542 1573854857.00 151.5000 59.9988 32.0000 1.9493 1.9566 408.5234 410.4025 0.2881 -1.0000 -1.0000 5332604 1573854857.10 151.5000 59.9988 32.0000 1.9491 1.9565 408.5262 410.4053 0.2882 -1.0000 -1.0000 5332683 1573854857.20 151.5000 59.9988 32.0000 1.9494 1.9568 408.5378 410.4185 0.2883 -1.0000 -1.0000 5332745 1573854857.30 151.5000 59.9988 32.0000 1.9495 1.9568 408.4975 410.3763 0.2881 -1.0000 -1.0000 5332807 1573854857.40 151.4823 59.9988 32.0000 1.9501 1.9575 408.4956 410.3766 0.2884 -1.0000 -1.0000 5333167 1573854857.50 151.4823 59.9988 32.0000 1.9500 1.9574 408.4906 410.3707 0.2883 -1.0000 -1.0000 5333229 1573854857.60 151.4823 59.9988 32.0000 1.9495 1.9568 408.5178 410.3979 0.2883 -1.0000 -1.0000 5333292 1573854857.70 151.4823 59.9988 32.0000 1.9500 1.9573 408.3817 410.2615 0.2883 -1.0000 -1.0000 5333354 1573854857.80 151.4823 59.9988 32.0000 1.9505 1.9578 408.4096 410.2918 0.2888 -1.0000 -1.0000 5333417 1573854857.90 151.4823 59.9988 32.0000 1.9507 1.9581 408.3358 410.2158 0.2884 -1.0000 -1.0000 5333479 1573854858.00 151.4823 59.9988 32.0000 1.9494 1.9568 408.4693 410.3497 0.2884 -1.0000 -1.0000 5333557 1573854858.10 151.4823 59.9988 32.0000 1.9492 1.9566 408.4321 410.3121 0.2883 -1.0000 -1.0000 5333620 1573854858.20 151.4723 59.9988 32.0000 1.9497 1.9571 408.4234 410.3021 0.2881 -1.0000 -1.0000 5333683 1573854858.30 151.4723 59.9988 32.0000 1.9492 1.9566 408.4620 410.3414 0.2883 -1.0000 -1.0000 5333761 1573854858.40 151.4723 59.9988 32.0000 1.9485 1.9558 408.5681 410.4488 0.2883 -1.0000 -1.0000 5333823 1573854858.50 151.4136 59.9988 32.0000 1.9495 1.9569 408.4766 410.3586 0.2885 -1.0000 -1.0000 5333886 1573854858.60 151.4136 59.9988 32.0000 1.9502 1.9576 408.5338 410.4148 0.2884 -1.0000 -1.0000 5333948 1573854858.70 151.4136 59.9988 32.0000 1.9483 1.9557 408.6144 410.4959 0.2884 -1.0000 -1.0000 5334011 1573854858.80 151.4136 59.9988 32.0000 1.9486 1.9559 408.5374 410.4186 0.2883 -1.0000 -1.0000 5334089 1573854858.90 151.4136 59.9988 32.0000 1.9500 1.9574 408.5098 410.3908 0.2886 -1.0000 -1.0000 5334386 1573854859.00 151.4136 59.9988 32.0000 1.9496 1.9570 408.5651 410.4450 0.2883 -1.0000 -1.0000 5334448 1573854859.10 151.5263 59.9988 32.0000 1.9495 1.9569 408.4174 410.2975 0.2884 -1.0000 -1.0000 5334526 1573854859.20 151.5263 59.9988 32.0000 1.9495 1.9569 408.3328 410.2132 0.2884 -1.0000 -1.0000 5334589 1573854859.30 151.5263 59.9988 32.0000 1.9495 1.9569 408.3064 410.1863 0.2884 -1.0000 -1.0000 5334636 1573854859.40 151.5263 59.9988 32.0000 1.9503 1.9577 408.3690 410.2489 0.2884 -1.0000 -1.0000 5334839 1573854859.50 151.5263 59.9988 32.0000 1.9504 1.9578 408.3370 410.2182 0.2886 -1.0000 -1.0000 5334901 1573854859.60 151.5263 59.9988 32.0000 1.9497 1.9571 408.2834 410.1648 0.2886 -1.0000 -1.0000 5334964 1573854859.70 151.5263 59.9988 32.0000 1.9500 1.9574 408.2933 410.1743 0.2886 -1.0000 -1.0000 5335026 1573854859.80 151.5263 59.9988 32.0000 1.9492 1.9565 408.3918 410.2721 0.2883 -1.0000 -1.0000 5335089 1573854859.90 151.5263 59.9988 32.0000 1.9488 1.9562 408.4845 410.3665 0.2886 -1.0000 -1.0000 5335339 1573854860.00 151.5263 59.9988 32.0000 1.9504 1.9578 408.4431 410.3248 0.2887 -1.0000 -1.0000 5335417 1573854860.10 151.5263 59.9988 32.0000 1.9494 1.9568 408.5316 410.4138 0.2885 -1.0000 -1.0000 5335479 1573854860.20 151.4451 59.9982 32.0000 1.9492 1.9566 408.5954 410.4774 0.2885 -1.0000 -1.0000 5335542 1573854860.30 151.4246 59.9981 32.0000 1.9497 1.9570 408.4717 410.3532 0.2885 -1.0000 -1.0000 5335604 1573854860.40 151.5489 59.9981 32.0000 1.9493 1.9567 408.5883 410.4716 0.2888 -1.0000 -1.0000 5335667 1573854860.50 151.5546 59.9981 32.0000 1.9495 1.9569 408.4350 410.3165 0.2886 -1.0000 -1.0000 5335854 1573854860.60 151.5546 59.9981 32.0000 1.9496 1.9569 408.3911 410.2726 0.2886 -1.0000 -1.0000 5335917 1573854860.70 151.5546 59.9981 32.0000 1.9498 1.9572 408.3891 410.2712 0.2887 -1.0000 -1.0000 5335979 1573854860.80 151.4495 59.9981 32.0000 1.9498 1.9572 408.3413 410.2224 0.2886 -1.0000 -1.0000 5336057 1573854860.90 151.4495 59.9981 32.0000 1.9504 1.9578 408.3624 410.2437 0.2886 -1.0000 -1.0000 5336120 1573854861.00 151.4495 59.9981 32.0000 1.9496 1.9570 408.3806 410.2628 0.2887 -1.0000 -1.0000 5336464 1573854861.10 151.4495 59.9981 32.0000 1.9499 1.9572 408.4201 410.3027 0.2887 -1.0000 -1.0000 5336542 1573854861.20 151.4495 59.9981 32.0000 1.9503 1.9577 408.3871 410.2682 0.2885 -1.0000 -1.0000 5336604 1573854861.30 151.5693 59.9981 32.0000 1.9494 1.9568 408.5176 410.3997 0.2886 -1.0000 -1.0000 5336667 1573854861.40 151.5693 59.9981 32.0000 1.9497 1.9571 408.5151 410.3969 0.2886 -1.0000 -1.0000 5336730 1573854861.50 151.5693 59.9981 32.0000 1.9491 1.9565 408.5383 410.4204 0.2886 -1.0000 -1.0000 5337339 1573854861.60 151.5693 59.9981 32.0000 1.9494 1.9567 408.4973 410.3794 0.2887 -1.0000 -1.0000 5337401 1573854861.70 151.5693 59.9981 32.0000 1.9492 1.9566 408.5306 410.4145 0.2888 -1.0000 -1.0000 5337479 1573854861.80 151.5693 59.9981 32.0000 1.9497 1.9571 408.4957 410.3773 0.2885 -1.0000 -1.0000 5337542 1573854861.90 151.5693 59.9981 32.0000 1.9491 1.9564 408.4682 410.3507 0.2887 -1.0000 -1.0000 5337604 1573854862.00 151.5693 59.9981 32.0000 1.9494 1.9568 408.4502 410.3320 0.2886 -1.0000 -1.0000 5337667 1573854862.10 151.5693 59.9981 32.0000 1.9495 1.9569 408.3976 410.2797 0.2887 -1.0000 -1.0000 5337729 1573854862.20 151.5151 59.9981 32.0000 1.9492 1.9566 408.3993 410.2820 0.2888 -1.0000 -1.0000 5337792 1573854862.30 151.4138 59.9981 32.0000 1.9491 1.9564 408.3827 410.2648 0.2887 -1.0000 -1.0000 5337870 1573854862.40 151.4138 59.9981 32.0000 1.9504 1.9578 408.3864 410.2685 0.2887 -1.0000 -1.0000 5337933 1573854862.50 151.4138 59.9981 32.0000 1.9495 1.9569 408.4623 410.3448 0.2887 -1.0000 -1.0000 5338073 1573854862.60 151.5291 59.9981 32.0000 1.9490 1.9564 408.4844 410.3667 0.2887 -1.0000 -1.0000 5338136 1573854862.70 151.5355 59.9981 32.0000 1.9489 1.9563 408.5555 410.4386 0.2887 -1.0000 -1.0000 5338198 1573854862.80 151.5355 59.9981 32.0000 1.9491 1.9565 408.4727 410.3544 0.2885 -1.0000 -1.0000 5338261 1573854862.90 151.5355 59.9981 32.0000 1.9495 1.9569 408.4180 410.3003 0.2887 -1.0000 -1.0000 5338323 1573854863.00 151.4999 59.9981 32.0000 1.9494 1.9568 408.4051 410.2874 0.2886 -1.0000 -1.0000 5338557 1573854863.10 151.4999 59.9981 32.0000 1.9500 1.9574 408.3324 410.2142 0.2887 -1.0000 -1.0000 5338636 1573854863.20 151.4999 59.9981 32.0000 1.9501 1.9575 408.2585 410.1393 0.2885 -1.0000 -1.0000 5338698 1573854863.30 151.4999 59.9981 32.0000 1.9495 1.9569 408.3578 410.2389 0.2887 -1.0000 -1.0000 5338761 1573854863.40 151.4999 59.9981 32.0000 1.9495 1.9569 408.3669 410.2480 0.2884 -1.0000 -1.0000 5338839 1573854863.50 151.4999 59.9981 32.0000 1.9498 1.9572 408.4496 410.3307 0.2885 -1.0000 -1.0000 5339057 1573854863.60 151.4999 59.9981 32.0000 1.9493 1.9567 408.6116 410.4946 0.2888 -1.0000 -1.0000 5339120 1573854863.70 151.4999 59.9981 32.0000 1.9488 1.9562 408.5635 410.4458 0.2885 -1.0000 -1.0000 5339198 1573854863.80 151.4999 59.9981 32.0000 1.9492 1.9566 408.5482 410.4307 0.2887 -1.0000 -1.0000 5339261 1573854863.90 151.4999 59.9981 32.0000 1.9493 1.9567 408.4911 410.3743 0.2888 -1.0000 -1.0000 5339323 1573854864.00 151.4999 59.9981 32.0000 1.9493 1.9567 408.4090 410.2918 0.2888 -1.0000 -1.0000 5339386 1573854864.10 151.5231 59.9981 32.0000 1.9501 1.9575 408.5062 410.3876 0.2885 -1.0000 -1.0000 5339448 1573854864.20 151.5231 59.9981 32.0000 1.9493 1.9567 408.3970 410.2788 0.2887 -1.0000 -1.0000 5339511 1573854864.30 151.5231 59.9981 32.0000 1.9501 1.9575 408.3530 410.2354 0.2888 -1.0000 -1.0000 5339589 1573854864.40 151.5231 59.9981 32.0000 1.9496 1.9570 408.3723 410.2534 0.2886 -1.0000 -1.0000 5339651 1573854864.50 151.5231 59.9981 32.0000 1.9498 1.9572 408.3869 410.2700 0.2888 -1.0000 -1.0000 5339729 1573854864.60 151.5231 59.9981 32.0000 1.9497 1.9571 408.4340 410.3165 0.2887 -1.0000 -1.0000 5340557 1573854864.70 151.5426 59.9973 32.0000 1.9496 1.9569 408.5817 410.4652 0.2888 -1.0000 -1.0000 5340620 1573854864.80 151.5426 59.9973 32.0000 1.9494 1.9568 408.5744 410.4587 0.2889 -1.0000 -1.0000 5340698 1573854864.90 151.5426 59.9973 32.0000 1.9493 1.9567 408.6023 410.4851 0.2885 -1.0000 -1.0000 5340761 1573854865.00 151.5426 59.9973 32.0000 1.9497 1.9571 408.5265 410.4096 0.2888 -1.0000 -1.0000 5340823 1573854865.10 151.5426 59.9973 32.0000 1.9497 1.9571 408.4729 410.3575 0.2890 -1.0000 -1.0000 5340901 1573854865.20 151.5426 59.9973 32.0000 1.9493 1.9567 408.4450 410.3286 0.2889 -1.0000 -1.0000 5340964 1573854865.30 151.5426 59.9973 32.0000 1.9500 1.9574 408.4297 410.3128 0.2888 -1.0000 -1.0000 5341026 1573854865.40 151.5447 59.9973 32.0000 1.9500 1.9574 408.4364 410.3204 0.2890 -1.0000 -1.0000 5341089 1573854865.50 151.5447 59.9973 32.0000 1.9502 1.9576 408.3634 410.2475 0.2890 -1.0000 -1.0000 5341167 1573854865.60 151.5447 59.9973 32.0000 1.9506 1.9580 408.3392 410.2218 0.2888 -1.0000 -1.0000 5341229 1573854865.70 151.5447 59.9973 32.0000 1.9506 1.9580 408.4268 410.3100 0.2888 -1.0000 -1.0000 5341292 1573854865.80 151.4677 59.9973 32.0000 1.9498 1.9572 408.5413 410.4248 0.2888 -1.0000 -1.0000 5341354 1573854865.90 151.5218 59.9973 32.0000 1.9493 1.9567 408.5955 410.4802 0.2890 -1.0000 -1.0000 5341417 1573854866.00 151.5218 59.9973 32.0000 1.9489 1.9563 408.6556 410.5412 0.2890 -1.0000 -1.0000 5341495 1573854866.10 151.5218 59.9973 32.0000 1.9483 1.9557 408.5705 410.4557 0.2890 -1.0000 -1.0000 5341557 1573854866.20 151.5218 59.9973 32.0000 1.9492 1.9566 408.5060 410.3903 0.2889 -1.0000 -1.0000 5341620 1573854866.30 151.5304 59.9973 32.0000 1.9495 1.9569 408.4172 410.3015 0.2890 -1.0000 -1.0000 5341683 1573854866.40 151.5304 59.9973 32.0000 1.9501 1.9575 408.4329 410.3175 0.2891 -1.0000 -1.0000 5341761 1573854866.50 151.5304 59.9973 32.0000 1.9498 1.9572 408.4055 410.2903 0.2890 -1.0000 -1.0000 5341823 1573854866.60 151.5304 59.9973 32.0000 1.9499 1.9573 408.2977 410.1804 0.2889 -1.0000 -1.0000 5342604 1573854866.70 151.5304 59.9973 32.0000 1.9501 1.9575 408.3692 410.2534 0.2890 -1.0000 -1.0000 5342667 1573854866.80 151.5304 59.9973 32.0000 1.9500 1.9574 408.3393 410.2237 0.2891 -1.0000 -1.0000 5342745 1573854866.90 151.5304 59.9973 32.0000 1.9502 1.9576 408.4008 410.2863 0.2891 -1.0000 -1.0000 5342808 1573854867.00 151.5304 59.9973 32.0000 1.9485 1.9559 408.5560 410.4404 0.2889 -1.0000 -1.0000 5342870 1573854867.10 151.5304 59.9973 32.0000 1.9497 1.9571 408.5819 410.4667 0.2890 -1.0000 -1.0000 5342948 1573854867.20 151.5304 59.9973 32.0000 1.9499 1.9573 408.5813 410.4671 0.2889 -1.0000 -1.0000 5343011 1573854867.30 151.5304 59.9973 32.0000 1.9498 1.9572 408.5808 410.4646 0.2889 -1.0000 -1.0000 5343073 1573854867.40 151.5304 59.9973 32.0000 1.9497 1.9571 408.5684 410.4534 0.2890 -1.0000 -1.0000 5343136 1573854867.50 151.5530 59.9973 32.0000 1.9497 1.9571 408.5962 410.4816 0.2890 -1.0000 -1.0000 5343198 1573854867.60 151.5530 59.9973 32.0000 1.9494 1.9568 408.4231 410.3078 0.2891 -1.0000 -1.0000 5343261 1573854867.70 151.5530 59.9973 32.0000 1.9494 1.9568 408.4161 410.3003 0.2890 -1.0000 -1.0000 5343604 1573854867.80 151.5530 59.9973 32.0000 1.9496 1.9570 408.2865 410.1700 0.2890 -1.0000 -1.0000 5343667 1573854867.90 151.5530 59.9973 32.0000 1.9500 1.9574 408.3224 410.2059 0.2889 -1.0000 -1.0000 5343729 1573854868.00 151.5473 59.9973 32.0000 1.9493 1.9567 408.3013 410.1847 0.2889 -1.0000 -1.0000 5343808 1573854868.10 151.5473 59.9973 32.0000 1.9505 1.9579 408.5106 410.3942 0.2889 -1.0000 -1.0000 5343870 1573854868.20 151.5473 59.9973 32.0000 1.9500 1.9574 408.3958 410.2803 0.2890 -1.0000 -1.0000 5344057 1573854868.30 151.5473 59.9973 32.0000 1.9496 1.9570 408.4659 410.3518 0.2891 -1.0000 -1.0000 5344136 1573854868.40 151.5473 59.9973 32.0000 1.9491 1.9565 408.5591 410.4430 0.2889 -1.0000 -1.0000 5344198 1573854868.50 151.5473 59.9973 32.0000 1.9489 1.9563 408.5746 410.4592 0.2890 -1.0000 -1.0000 5344261 1573854868.60 151.5473 59.9973 32.0000 1.9488 1.9561 408.5470 410.4326 0.2890 -1.0000 -1.0000 5344339 1573854868.70 151.5473 59.9973 32.0000 1.9495 1.9569 408.5743 410.4587 0.2890 -1.0000 -1.0000 5344401 1573854868.80 151.5473 59.9973 32.0000 1.9495 1.9569 408.5585 410.4433 0.2890 -1.0000 -1.0000 5344464 1573854868.90 151.5473 59.9973 32.0000 1.9496 1.9570 408.5412 410.4261 0.2889 -1.0000 -1.0000 5344527 1573854869.00 151.5473 59.9973 32.0000 1.9490 1.9564 408.4972 410.3802 0.2887 -1.0000 -1.0000 5344620 1573854869.10 151.5473 59.9973 32.0000 1.9496 1.9570 408.4048 410.2876 0.2888 -1.0000 -1.0000 5344683 1573854869.20 151.5167 59.9973 32.0000 1.9501 1.9575 408.4014 410.2843 0.2889 -1.0000 -1.0000 5344823 1573854869.30 151.5167 59.9973 32.0000 1.9505 1.9579 408.3514 410.2356 0.2889 -1.0000 -1.0000 5344886 1573854869.40 151.5167 59.9973 32.0000 1.9501 1.9575 408.3786 410.2612 0.2888 -1.0000 -1.0000 5344948 1573854869.50 151.5167 59.9973 32.0000 1.9492 1.9566 408.4553 410.3388 0.2889 -1.0000 -1.0000 5345011 1573854869.60 151.5167 59.9973 32.0000 1.9493 1.9567 408.5028 410.3871 0.2889 -1.0000 -1.0000 5345073 1573854869.70 151.5167 59.9973 32.0000 1.9489 1.9563 408.4981 410.3815 0.2888 -1.0000 -1.0000 5345323 1573854869.80 151.5167 59.9973 32.0000 1.9497 1.9571 408.5328 410.4165 0.2889 -1.0000 -1.0000 5345386 1573854869.90 151.5207 59.9973 32.0000 1.9485 1.9559 408.5382 410.4230 0.2890 -1.0000 -1.0000 5345448 1573854870.00 151.5207 59.9973 32.0000 1.9501 1.9574 408.4309 410.3142 0.2888 -1.0000 -1.0000 5345526 1573854870.10 151.5207 59.9973 32.0000 1.9500 1.9573 408.3317 410.2150 0.2889 -1.0000 -1.0000 5345589 1573854870.20 151.5207 59.9973 32.0000 1.9496 1.9569 408.3314 410.2143 0.2888 -1.0000 -1.0000 5345808 1573854870.30 151.5207 59.9973 32.0000 1.9497 1.9571 408.3214 410.2039 0.2888 -1.0000 -1.0000 5345886 1573854870.40 151.5207 59.9973 32.0000 1.9494 1.9568 408.3532 410.2360 0.2888 -1.0000 -1.0000 5345948 1573854870.50 151.4705 59.9973 32.0000 1.9498 1.9572 408.4314 410.3137 0.2886 -1.0000 -1.0000 5346026 1573854870.60 151.4705 59.9973 32.0000 1.9489 1.9563 408.4234 410.3058 0.2888 -1.0000 -1.0000 5346089 1573854870.70 151.4705 59.9973 32.0000 1.9495 1.9569 408.5097 410.3932 0.2888 -1.0000 -1.0000 5346308 1573854870.80 151.4705 59.9973 32.0000 1.9495 1.9569 408.5628 410.4468 0.2888 -1.0000 -1.0000 5346386 1573854870.90 151.4705 59.9973 32.0000 1.9495 1.9569 408.5485 410.4315 0.2887 -1.0000 -1.0000 5346448 1573854871.00 151.4705 59.9973 32.0000 1.9494 1.9568 408.5382 410.4216 0.2888 -1.0000 -1.0000 5346511 1573854871.10 151.5010 59.9973 32.0000 1.9500 1.9574 408.3633 410.2468 0.2889 -1.0000 -1.0000 5346589 1573854871.20 151.5010 59.9973 32.0000 1.9496 1.9569 408.3668 410.2499 0.2888 -1.0000 -1.0000 5346651 1573854871.30 151.5010 59.9973 32.0000 1.9496 1.9570 408.4206 410.3028 0.2886 -1.0000 -1.0000 5346839 1573854871.40 151.5010 59.9973 32.0000 1.9502 1.9576 408.4050 410.2868 0.2887 -1.0000 -1.0000 5346917 1573854871.50 151.5010 59.9973 32.0000 1.9501 1.9575 408.2760 410.1577 0.2886 -1.0000 -1.0000 5346979 1573854871.60 151.4893 59.9973 32.0000 1.9500 1.9574 408.4110 410.2926 0.2886 -1.0000 -1.0000 5347042 1573854871.70 151.4545 59.9973 32.0000 1.9501 1.9575 408.3104 410.1931 0.2888 -1.0000 -1.0000 5347120 1573854871.80 151.4545 59.9973 32.0000 1.9498 1.9572 408.5217 410.4050 0.2887 -1.0000 -1.0000 5347620 1573854871.90 151.4545 59.9973 32.0000 1.9494 1.9568 408.5818 410.4647 0.2887 -1.0000 -1.0000 5347667 1573854872.00 151.4545 59.9973 32.0000 1.9498 1.9572 408.5256 410.4098 0.2889 -1.0000 -1.0000 5347745 1573854872.10 151.4545 59.9973 32.0000 1.9490 1.9564 408.4910 410.3745 0.2887 -1.0000 -1.0000 5347823 1573854872.20 151.5533 59.9973 32.0000 1.9500 1.9574 408.3891 410.2717 0.2888 -1.0000 -1.0000 5347886 1573854872.30 151.5533 59.9973 32.0000 1.9503 1.9577 408.4213 410.3043 0.2888 -1.0000 -1.0000 5348120 1573854872.40 151.5533 59.9973 32.0000 1.9499 1.9573 408.2477 410.1299 0.2888 -1.0000 -1.0000 5348183 1573854872.50 151.5533 59.9973 32.0000 1.9501 1.9575 408.3401 410.2232 0.2889 -1.0000 -1.0000 5348261 1573854872.60 151.5533 59.9973 32.0000 1.9500 1.9574 408.2776 410.1585 0.2886 -1.0000 -1.0000 5348323 1573854872.70 151.4680 59.9973 32.0000 1.9499 1.9573 408.3870 410.2688 0.2887 -1.0000 -1.0000 5348386 1573854872.80 151.4380 59.9973 32.0000 1.9496 1.9570 408.4763 410.3588 0.2886 -1.0000 -1.0000 5348573 1573854872.90 151.4380 59.9973 32.0000 1.9490 1.9564 408.5271 410.4112 0.2888 -1.0000 -1.0000 5348636 1573854873.00 151.4380 59.9973 32.0000 1.9486 1.9560 408.5314 410.4145 0.2887 -1.0000 -1.0000 5348698 1573854873.10 151.4380 59.9973 32.0000 1.9493 1.9567 408.4875 410.3710 0.2889 -1.0000 -1.0000 5348777 1573854873.20 151.4380 59.9973 32.0000 1.9492 1.9565 408.4729 410.3561 0.2887 -1.0000 -1.0000 5348839 1573854873.30 151.4939 59.9973 32.0000 1.9498 1.9572 408.5029 410.3846 0.2885 -1.0000 -1.0000 5349057 1573854873.40 151.5505 59.9973 32.0000 1.9499 1.9572 408.4425 410.3260 0.2889 -1.0000 -1.0000 5349136 1573854873.50 151.5505 59.9973 32.0000 1.9496 1.9570 408.3846 410.2667 0.2888 -1.0000 -1.0000 5349198 1573854873.60 151.5505 59.9973 32.0000 1.9498 1.9571 408.3936 410.2770 0.2889 -1.0000 -1.0000 5349261 1573854873.70 151.5505 59.9973 32.0000 1.9497 1.9571 408.3555 410.2384 0.2888 -1.0000 -1.0000 5349339 1573854873.80 151.5505 59.9973 32.0000 1.9499 1.9572 408.2691 410.1489 0.2885 -1.0000 -1.0000 5349401 1573854873.90 151.4583 59.9973 32.0000 1.9496 1.9570 408.3515 410.2336 0.2887 -1.0000 -1.0000 5349573 1573854874.00 151.4583 59.9973 32.0000 1.9494 1.9568 408.4208 410.3022 0.2886 -1.0000 -1.0000 5349651 1573854874.10 151.4583 59.9973 32.0000 1.9489 1.9563 408.3992 410.2823 0.2888 -1.0000 -1.0000 5349714 1573854874.20 151.4583 59.9973 32.0000 1.9487 1.9561 408.4808 410.3630 0.2887 -1.0000 -1.0000 5349776 1573854874.30 151.4583 59.9973 32.0000 1.9496 1.9570 408.4595 410.3415 0.2886 -1.0000 -1.0000 5349839 1573854874.40 151.5758 59.9973 32.0000 1.9494 1.9567 408.5114 410.3947 0.2888 -1.0000 -1.0000 5349901 1573854874.50 151.5898 59.9973 32.0000 1.9502 1.9576 408.4809 410.3646 0.2889 -1.0000 -1.0000 5349979 1573854874.60 151.5898 59.9973 32.0000 1.9493 1.9566 408.4094 410.2924 0.2888 -1.0000 -1.0000 5350042 1573854874.70 151.5898 59.9973 32.0000 1.9501 1.9575 408.3574 410.2403 0.2888 -1.0000 -1.0000 5350104 1573854874.80 151.5898 59.9973 32.0000 1.9500 1.9574 408.3488 410.2314 0.2887 -1.0000 -1.0000 5350183 1573854874.90 151.5656 59.9973 32.0000 1.9501 1.9575 408.4625 410.3447 0.2886 -1.0000 -1.0000 5350245 1573854875.00 151.4558 59.9972 32.0000 1.9492 1.9565 408.3805 410.2637 0.2888 -1.0000 -1.0000 5350308 1573854875.10 151.4558 59.9972 32.0000 1.9491 1.9565 408.4373 410.3193 0.2886 -1.0000 -1.0000 5350386 1573854875.20 151.4558 59.9972 32.0000 1.9490 1.9564 408.4419 410.3249 0.2889 -1.0000 -1.0000 5350448 1573854875.30 151.4558 59.9972 32.0000 1.9494 1.9568 408.4675 410.3519 0.2890 -1.0000 -1.0000 5350511 1573854875.40 151.4558 59.9972 32.0000 1.9493 1.9567 408.4525 410.3351 0.2886 -1.0000 -1.0000 5351151 1573854875.50 151.5566 59.9972 32.0000 1.9497 1.9570 408.5099 410.3940 0.2889 -1.0000 -1.0000 5351214 1573854875.60 151.5566 59.9972 32.0000 1.9487 1.9561 408.4382 410.3211 0.2888 -1.0000 -1.0000 5351276 1573854875.70 151.5566 59.9972 32.0000 1.9497 1.9571 408.5265 410.4107 0.2889 -1.0000 -1.0000 5351339 1573854875.80 151.5566 59.9972 32.0000 1.9496 1.9570 408.5488 410.4318 0.2887 -1.0000 -1.0000 5351401 1573854875.90 151.5566 59.9972 32.0000 1.9494 1.9568 408.4474 410.3304 0.2888 -1.0000 -1.0000 5351464 1573854876.00 151.5566 59.9972 32.0000 1.9501 1.9575 408.3230 410.2055 0.2888 -1.0000 -1.0000 5351542 1573854876.10 151.6120 59.9972 32.0000 1.9502 1.9576 408.3485 410.2319 0.2889 -1.0000 -1.0000 5351604 1573854876.20 151.6120 59.9972 32.0000 1.9499 1.9573 408.2298 410.1112 0.2887 -1.0000 -1.0000 5351667 1573854876.30 151.6120 59.9972 32.0000 1.9498 1.9572 408.2866 410.1687 0.2887 -1.0000 -1.0000 5351745 1573854876.40 151.6120 59.9972 32.0000 1.9501 1.9575 408.3331 410.2148 0.2887 -1.0000 -1.0000 5351839 1573854876.50 151.6120 59.9972 32.0000 1.9504 1.9578 408.2973 410.1789 0.2887 -1.0000 -1.0000 5351917 1573854876.60 151.6120 59.9972 32.0000 1.9493 1.9567 408.4145 410.2976 0.2888 -1.0000 -1.0000 5351979 1573854876.70 151.5021 59.9972 32.0000 1.9496 1.9570 408.4158 410.2986 0.2887 -1.0000 -1.0000 5352042 1573854876.80 151.5021 59.9972 32.0000 1.9495 1.9569 408.3891 410.2716 0.2888 -1.0000 -1.0000 5352104 1573854876.90 151.5021 59.9972 32.0000 1.9498 1.9572 408.4454 410.3294 0.2890 -1.0000 -1.0000 5352651 1573854877.00 151.5021 59.9972 32.0000 1.9497 1.9570 408.5176 410.4003 0.2888 -1.0000 -1.0000 5352714 1573854877.10 151.5021 59.9972 32.0000 1.9499 1.9573 408.4684 410.3527 0.2888 -1.0000 -1.0000 5352792 1573854877.20 151.5021 59.9972 32.0000 1.9499 1.9573 408.3851 410.2674 0.2887 -1.0000 -1.0000 5352854 1573854877.30 151.5021 59.9972 32.0000 1.9501 1.9575 408.5097 410.3939 0.2888 -1.0000 -1.0000 5352917 1573854877.40 151.5021 59.9972 32.0000 1.9489 1.9563 408.3529 410.2348 0.2887 -1.0000 -1.0000 5352979 1573854877.50 151.5021 59.9972 32.0000 1.9498 1.9572 408.3418 410.2236 0.2887 -1.0000 -1.0000 5353042 1573854877.60 151.5021 59.9972 32.0000 1.9496 1.9570 408.3144 410.1960 0.2886 -1.0000 -1.0000 5353105 1573854877.70 151.5021 59.9972 32.0000 1.9499 1.9573 408.2643 410.1455 0.2887 -1.0000 -1.0000 5353183 1573854877.80 151.4821 59.9972 32.0000 1.9499 1.9573 408.3638 410.2461 0.2887 -1.0000 -1.0000 5353245 1573854877.90 151.4815 59.9972 32.0000 1.9494 1.9567 408.4168 410.2983 0.2886 -1.0000 -1.0000 5353308 1573854878.00 151.4815 59.9972 32.0000 1.9493 1.9567 408.4892 410.3712 0.2886 -1.0000 -1.0000 5353636 1573854878.10 151.4815 59.9972 32.0000 1.9489 1.9563 408.4645 410.3468 0.2887 -1.0000 -1.0000 5353698 1573854878.20 151.4815 59.9972 32.0000 1.9491 1.9565 408.5436 410.4257 0.2886 -1.0000 -1.0000 5353761 1573854878.30 151.4815 59.9972 32.0000 1.9497 1.9571 408.4614 410.3429 0.2885 -1.0000 -1.0000 5353839 1573854878.40 151.4969 59.9972 32.0000 1.9499 1.9573 408.4639 410.3454 0.2886 -1.0000 -1.0000 5353901 1573854878.50 151.4969 59.9972 32.0000 1.9499 1.9573 408.2860 410.1666 0.2885 -1.0000 -1.0000 5354089 1573854878.60 151.4969 59.9972 32.0000 1.9499 1.9573 408.2940 410.1736 0.2885 -1.0000 -1.0000 5354151 1573854878.70 151.4969 59.9972 32.0000 1.9498 1.9571 408.2511 410.1332 0.2889 -1.0000 -1.0000 5354214 1573854878.80 151.4969 59.9972 32.0000 1.9497 1.9570 408.3120 410.1926 0.2885 -1.0000 -1.0000 5354292 1573854878.90 151.5419 59.9972 32.0000 1.9497 1.9571 408.3126 410.1938 0.2886 -1.0000 -1.0000 5354354 1573854879.00 151.5955 59.9972 32.0000 1.9501 1.9575 408.3202 410.1999 0.2882 -1.0000 -1.0000 5354417 1573854879.10 151.5955 59.9972 32.0000 1.9504 1.9578 408.3151 410.1955 0.2885 -1.0000 -1.0000 5354479 1573854879.20 151.5955 59.9972 32.0000 1.9493 1.9567 408.3425 410.2225 0.2883 -1.0000 -1.0000 5354542 1573854879.30 151.5955 59.9972 32.0000 1.9501 1.9575 408.5196 410.4001 0.2884 -1.0000 -1.0000 5354636 1573854879.40 151.5955 59.9972 32.0000 1.9499 1.9572 408.4371 410.3169 0.2883 -1.0000 -1.0000 5354698 1573854879.50 151.5184 59.9972 32.0000 1.9493 1.9567 408.5505 410.4315 0.2884 -1.0000 -1.0000 5354761 1573854879.60 151.5184 59.9972 32.0000 1.9491 1.9565 408.4452 410.3270 0.2887 -1.0000 -1.0000 5354823 1573854879.70 151.5184 59.9972 32.0000 1.9491 1.9565 408.4135 410.2946 0.2886 -1.0000 -1.0000 5354901 1573854879.80 151.5184 59.9972 32.0000 1.9496 1.9570 408.3719 410.2541 0.2887 -1.0000 -1.0000 5354964 1573854879.90 151.5184 59.9972 32.0000 1.9502 1.9576 408.3935 410.2750 0.2886 -1.0000 -1.0000 5355026 1573854880.00 151.5177 59.9973 32.0000 1.9501 1.9575 408.4084 410.2919 0.2888 -1.0000 -1.0000 5355105 1573854880.10 151.5175 59.9973 32.0000 1.9503 1.9577 408.2608 410.1414 0.2885 -1.0000 -1.0000 5355167 1573854880.20 151.5175 59.9973 32.0000 1.9498 1.9572 408.2253 410.1044 0.2883 -1.0000 -1.0000 5355229 1573854880.30 151.5175 59.9973 32.0000 1.9495 1.9569 408.2215 410.1011 0.2884 -1.0000 -1.0000 5355292 1573854880.40 151.5175 59.9973 32.0000 1.9500 1.9573 408.4617 410.3424 0.2885 -1.0000 -1.0000 5355354 1573854880.50 151.5175 59.9973 32.0000 1.9495 1.9568 408.5504 410.4324 0.2885 -1.0000 -1.0000 5356151 1573854880.60 151.5175 59.9973 32.0000 1.9496 1.9570 408.4139 410.2958 0.2886 -1.0000 -1.0000 5356214 1573854880.70 151.5175 59.9973 32.0000 1.9494 1.9568 408.4603 410.3423 0.2886 -1.0000 -1.0000 5356277 1573854880.80 151.4967 59.9973 32.0000 1.9500 1.9574 408.3817 410.2636 0.2887 -1.0000 -1.0000 5356354 1573854880.90 151.4967 59.9973 32.0000 1.9506 1.9580 408.3038 410.1851 0.2886 -1.0000 -1.0000 5356417 1573854881.00 151.4967 59.9973 32.0000 1.9491 1.9564 408.2668 410.1482 0.2887 -1.0000 -1.0000 5356479 1573854881.10 151.4967 59.9973 32.0000 1.9498 1.9571 408.2793 410.1605 0.2886 -1.0000 -1.0000 5356557 1573854881.20 151.4967 59.9973 32.0000 1.9498 1.9572 408.2712 410.1497 0.2882 -1.0000 -1.0000 5356620 1573854881.30 151.5058 59.9973 32.0000 1.9496 1.9570 408.3242 410.2056 0.2886 -1.0000 -1.0000 5356683 1573854881.40 151.5067 59.9973 32.0000 1.9503 1.9577 408.3036 410.1848 0.2886 -1.0000 -1.0000 5356761 1573854881.50 151.5067 59.9973 32.0000 1.9501 1.9574 408.3496 410.2299 0.2884 -1.0000 -1.0000 5356808 1573854881.60 151.5067 59.9973 32.0000 1.9497 1.9570 408.6006 410.4820 0.2884 -1.0000 -1.0000 5357339 1573854881.70 151.5067 59.9973 32.0000 1.9499 1.9573 408.5255 410.4071 0.2886 -1.0000 -1.0000 5357417 1573854881.80 151.5057 59.9973 32.0000 1.9498 1.9572 408.4733 410.3555 0.2886 -1.0000 -1.0000 5357479 1573854881.90 151.4999 59.9973 32.0000 1.9501 1.9575 408.4788 410.3607 0.2885 -1.0000 -1.0000 5357542 1573854882.00 151.4999 59.9973 32.0000 1.9497 1.9571 408.3202 410.2009 0.2886 -1.0000 -1.0000 5357620 1573854882.10 151.4999 59.9973 32.0000 1.9500 1.9574 408.2849 410.1656 0.2885 -1.0000 -1.0000 5357683 1573854882.20 151.4999 59.9973 32.0000 1.9505 1.9579 408.2997 410.1807 0.2885 -1.0000 -1.0000 5357745 1573854882.30 151.4999 59.9973 32.0000 1.9498 1.9572 408.2325 410.1126 0.2885 -1.0000 -1.0000 5357808 1573854882.40 151.4999 59.9973 32.0000 1.9504 1.9578 408.2621 410.1426 0.2885 -1.0000 -1.0000 5357886 1573854882.50 151.4999 59.9973 32.0000 1.9504 1.9578 408.3120 410.1920 0.2885 -1.0000 -1.0000 5357948 1573854882.60 151.4999 59.9973 32.0000 1.9503 1.9577 408.3099 410.1905 0.2884 -1.0000 -1.0000 5358011 1573854882.70 151.4999 59.9973 32.0000 1.9499 1.9573 408.4583 410.3395 0.2885 -1.0000 -1.0000 5358073 1573854882.80 151.4999 59.9973 32.0000 1.9495 1.9568 408.3942 410.2759 0.2886 -1.0000 -1.0000 5358151 1573854882.90 151.5451 59.9973 32.0000 1.9491 1.9565 408.4375 410.3194 0.2885 -1.0000 -1.0000 5358214 1573854883.00 151.5595 59.9973 32.0000 1.9499 1.9573 408.3816 410.2618 0.2884 -1.0000 -1.0000 5358277 1573854883.10 151.4341 59.9973 32.0000 1.9497 1.9571 408.2523 410.1331 0.2885 -1.0000 -1.0000 5358339 1573854883.20 151.4341 59.9973 32.0000 1.9499 1.9572 408.3295 410.2093 0.2884 -1.0000 -1.0000 5358401 1573854883.30 151.4341 59.9973 32.0000 1.9504 1.9578 408.2817 410.1605 0.2882 -1.0000 -1.0000 5358464 1573854883.40 151.4341 59.9973 32.0000 1.9502 1.9576 408.2888 410.1691 0.2884 -1.0000 -1.0000 5358542 1573854883.50 151.4341 59.9973 32.0000 1.9495 1.9569 408.3031 410.1826 0.2884 -1.0000 -1.0000 5358605 1573854883.60 151.4341 59.9973 32.0000 1.9494 1.9568 408.2175 410.0956 0.2882 -1.0000 -1.0000 5359089 1573854883.70 151.4341 59.9973 32.0000 1.9492 1.9566 408.3386 410.2176 0.2883 -1.0000 -1.0000 5359151 1573854883.80 151.4341 59.9973 32.0000 1.9493 1.9566 408.4246 410.3048 0.2884 -1.0000 -1.0000 5359214 1573854883.90 151.4341 59.9973 32.0000 1.9493 1.9567 408.4731 410.3528 0.2882 -1.0000 -1.0000 5359276 1573854884.00 151.5500 59.9973 32.0000 1.9500 1.9573 408.5206 410.4006 0.2883 -1.0000 -1.0000 5359354 1573854884.10 151.5500 59.9973 32.0000 1.9492 1.9565 408.4921 410.3726 0.2883 -1.0000 -1.0000 5359589 1573854884.20 151.5500 59.9973 32.0000 1.9491 1.9565 408.4019 410.2812 0.2882 -1.0000 -1.0000 5359651 1573854884.30 151.5500 59.9973 32.0000 1.9500 1.9573 408.3154 410.1952 0.2884 -1.0000 -1.0000 5359714 1573854884.40 151.5500 59.9973 32.0000 1.9500 1.9574 408.3365 410.2156 0.2881 -1.0000 -1.0000 5359776 1573854884.50 151.5500 59.9973 32.0000 1.9506 1.9579 408.3086 410.1876 0.2883 -1.0000 -1.0000 5359854 1573854884.60 151.5500 59.9973 32.0000 1.9506 1.9580 408.2873 410.1662 0.2883 -1.0000 -1.0000 5400089 1573854884.70 151.5500 59.9973 32.0000 1.9501 1.9575 408.2835 410.1624 0.2882 -1.0000 -1.0000 5400151 1573854884.80 151.5500 59.9973 32.0000 1.9497 1.9571 408.2958 410.1740 0.2882 -1.0000 -1.0000 5400214 1573854884.90 151.5500 59.9973 32.0000 1.9495 1.9568 408.3503 410.2290 0.2882 -1.0000 -1.0000 5400277 1573854885.00 151.5500 59.9973 32.0000 1.9486 1.9559 408.4973 410.3773 0.2883 -1.0000 -1.0000 5400339 1573854885.10 151.5500 59.9973 32.0000 1.9491 1.9564 408.4666 410.3471 0.2884 -1.0000 -1.0000 5400417 1573854885.20 151.4601 59.9978 32.0000 1.9491 1.9565 408.5772 410.4591 0.2884 -1.0000 -1.0000 5400605 1573854885.30 151.5733 59.9978 32.0000 1.9499 1.9573 408.3857 410.2652 0.2884 -1.0000 -1.0000 5400667 1573854885.40 151.5733 59.9978 32.0000 1.9500 1.9574 408.2887 410.1684 0.2883 -1.0000 -1.0000 5400729 1573854885.50 151.5733 59.9978 32.0000 1.9501 1.9575 408.3300 410.2098 0.2883 -1.0000 -1.0000 5400792 1573854885.60 151.5733 59.9978 32.0000 1.9496 1.9569 408.2886 410.1669 0.2881 -1.0000 -1.0000 5400854 1573854885.70 151.5608 59.9978 32.0000 1.9496 1.9570 408.2858 410.1644 0.2883 -1.0000 -1.0000 5401105 1573854885.80 151.5515 59.9978 32.0000 1.9491 1.9565 408.3488 410.2289 0.2883 -1.0000 -1.0000 5401167 1573854885.90 151.5515 59.9978 32.0000 1.9491 1.9565 408.3330 410.2120 0.2883 -1.0000 -1.0000 5401214 1573854886.00 151.5515 59.9978 32.0000 1.9494 1.9568 408.2667 410.1446 0.2881 -1.0000 -1.0000 5401292 1573854886.10 151.5515 59.9978 32.0000 1.9493 1.9567 408.4190 410.2985 0.2883 -1.0000 -1.0000 5401354 1573854886.20 151.5515 59.9978 32.0000 1.9490 1.9563 408.5310 410.4116 0.2884 -1.0000 -1.0000 5401417 1573854886.30 151.5094 59.9978 32.0000 1.9490 1.9563 408.3781 410.2579 0.2883 -1.0000 -1.0000 5401495 1573854886.40 151.5094 59.9978 32.0000 1.9502 1.9575 408.3572 410.2371 0.2884 -1.0000 -1.0000 5401557 1573854886.50 151.5094 59.9978 32.0000 1.9497 1.9571 408.3547 410.2355 0.2885 -1.0000 -1.0000 5401620 1573854886.60 151.5094 59.9978 32.0000 1.9505 1.9579 408.2951 410.1762 0.2886 -1.0000 -1.0000 5401683 1573854886.70 151.5094 59.9978 32.0000 1.9501 1.9575 408.3019 410.1806 0.2882 -1.0000 -1.0000 5402089 1573854886.80 151.5515 59.9978 32.0000 1.9497 1.9571 408.3382 410.2179 0.2883 -1.0000 -1.0000 5402167 1573854886.90 151.5540 59.9978 32.0000 1.9497 1.9571 408.4050 410.2842 0.2882 -1.0000 -1.0000 5402230 1573854887.00 151.5540 59.9978 32.0000 1.9495 1.9568 408.3707 410.2497 0.2883 -1.0000 -1.0000 5402292 1573854887.10 151.5540 59.9978 32.0000 1.9496 1.9569 408.4978 410.3781 0.2884 -1.0000 -1.0000 5402370 1573854887.20 151.5540 59.9978 32.0000 1.9493 1.9566 408.4494 410.3299 0.2884 -1.0000 -1.0000 5402620 1573854887.30 151.5540 59.9978 32.0000 1.9496 1.9570 408.4388 410.3195 0.2884 -1.0000 -1.0000 5402683 1573854887.40 151.5540 59.9978 32.0000 1.9489 1.9563 408.4132 410.2933 0.2884 -1.0000 -1.0000 5402761 1573854887.50 151.5540 59.9978 32.0000 1.9491 1.9565 408.3952 410.2751 0.2883 -1.0000 -1.0000 5402823 1573854887.60 151.5540 59.9978 32.0000 1.9501 1.9575 408.3033 410.1820 0.2882 -1.0000 -1.0000 5402886 1573854887.70 151.5540 59.9978 32.0000 1.9504 1.9578 408.2882 410.1683 0.2885 -1.0000 -1.0000 5403120 1573854887.80 151.5432 59.9978 32.0000 1.9504 1.9578 408.2887 410.1686 0.2884 -1.0000 -1.0000 5403183 1573854887.90 151.5426 59.9978 32.0000 1.9506 1.9579 408.2469 410.1258 0.2883 -1.0000 -1.0000 5403245 1573854888.00 151.5428 59.9978 32.0000 1.9503 1.9576 408.3239 410.2040 0.2885 -1.0000 -1.0000 5403323 1573854888.10 151.5428 59.9978 32.0000 1.9495 1.9569 408.3401 410.2201 0.2883 -1.0000 -1.0000 5403386 1573854888.20 151.5428 59.9978 32.0000 1.9496 1.9570 408.3531 410.2320 0.2882 -1.0000 -1.0000 5404104 1573854888.30 151.5428 59.9978 32.0000 1.9500 1.9574 408.3047 410.1831 0.2882 -1.0000 -1.0000 5404183 1573854888.40 151.5428 59.9978 32.0000 1.9491 1.9564 408.4368 410.3163 0.2882 -1.0000 -1.0000 5404245 1573854888.50 151.5428 59.9978 32.0000 1.9494 1.9568 408.4190 410.2973 0.2881 -1.0000 -1.0000 5404308 1573854888.60 151.4852 59.9978 32.0000 1.9489 1.9562 408.5365 410.4167 0.2883 -1.0000 -1.0000 5404370 1573854888.70 151.4852 59.9978 32.0000 1.9498 1.9572 408.3704 410.2495 0.2883 -1.0000 -1.0000 5404433 1573854888.80 151.4852 59.9978 32.0000 1.9503 1.9576 408.2493 410.1277 0.2882 -1.0000 -1.0000 5404511 1573854888.90 151.4852 59.9978 32.0000 1.9507 1.9581 408.3226 410.2010 0.2881 -1.0000 -1.0000 5404573 1573854889.00 151.4852 59.9978 32.0000 1.9501 1.9575 408.2839 410.1624 0.2883 -1.0000 -1.0000 5404636 1573854889.10 151.4852 59.9978 32.0000 1.9502 1.9575 408.2370 410.1170 0.2885 -1.0000 -1.0000 5404714 1573854889.20 151.4852 59.9978 32.0000 1.9493 1.9567 408.3015 410.1813 0.2883 -1.0000 -1.0000 5404777 1573854889.30 151.4852 59.9978 32.0000 1.9501 1.9575 408.2709 410.1498 0.2883 -1.0000 -1.0000 5404839 1573854889.40 151.4852 59.9978 32.0000 1.9491 1.9565 408.2679 410.1456 0.2881 -1.0000 -1.0000 5404901 1573854889.50 151.4852 59.9978 32.0000 1.9484 1.9558 408.4264 410.3052 0.2882 -1.0000 -1.0000 5404964 1573854889.60 151.4852 59.9978 32.0000 1.9482 1.9556 408.4101 410.2897 0.2883 -1.0000 -1.0000 5405027 1573854889.70 151.4193 59.9980 32.0000 1.9487 1.9561 408.4016 410.2814 0.2884 -1.0000 -1.0000 5405105 1573854889.80 151.4124 59.9980 32.0000 1.9492 1.9566 408.3940 410.2743 0.2884 -1.0000 -1.0000 5405167 1573854889.90 151.4124 59.9980 32.0000 1.9502 1.9576 408.3035 410.1832 0.2884 -1.0000 -1.0000 5405229 1573854890.00 151.4124 59.9980 32.0000 1.9500 1.9573 408.3386 410.2186 0.2884 -1.0000 -1.0000 5405308 1573854890.10 151.4124 59.9980 32.0000 1.9504 1.9578 408.3784 410.2575 0.2882 -1.0000 -1.0000 5405370 1573854890.20 151.4124 59.9980 32.0000 1.9507 1.9580 408.3286 410.2073 0.2882 -1.0000 -1.0000 5405433 1573854890.30 151.5034 59.9980 32.0000 1.9501 1.9574 408.2046 410.0811 0.2880 -1.0000 -1.0000 5405495 1573854890.40 151.5363 59.9980 32.0000 1.9505 1.9579 408.2395 410.1174 0.2881 -1.0000 -1.0000 5405573 1573854890.50 151.5363 59.9980 32.0000 1.9501 1.9575 408.2859 410.1644 0.2882 -1.0000 -1.0000 5405651 1573854890.60 151.5363 59.9980 32.0000 1.9496 1.9570 408.3709 410.2491 0.2881 -1.0000 -1.0000 5405714 1573854890.70 151.5363 59.9980 32.0000 1.9491 1.9564 408.3515 410.2303 0.2881 -1.0000 -1.0000 5405776 1573854890.80 151.5366 59.9980 32.0000 1.9486 1.9560 408.4345 410.3130 0.2882 -1.0000 -1.0000 5406464 1573854890.90 151.5412 59.9980 32.0000 1.9490 1.9563 408.4501 410.3279 0.2880 -1.0000 -1.0000 5406527 1573854891.00 151.5412 59.9980 32.0000 1.9488 1.9561 408.4911 410.3707 0.2883 -1.0000 -1.0000 5406589 1573854891.10 151.5412 59.9980 32.0000 1.9507 1.9581 408.4711 410.3508 0.2881 -1.0000 -1.0000 5406651 1573854891.20 151.5412 59.9980 32.0000 1.9501 1.9575 408.4866 410.3659 0.2882 -1.0000 -1.0000 5406714 1573854891.30 151.5412 59.9980 32.0000 1.9507 1.9580 408.4186 410.2983 0.2882 -1.0000 -1.0000 5406777 1573854891.40 151.5412 59.9980 32.0000 1.9503 1.9577 408.2529 410.1315 0.2883 -1.0000 -1.0000 5406854 1573854891.50 151.5412 59.9980 32.0000 1.9497 1.9571 408.1902 410.0666 0.2879 -1.0000 -1.0000 5406917 1573854891.60 151.5412 59.9980 32.0000 1.9497 1.9570 408.2392 410.1163 0.2880 -1.0000 -1.0000 5406980 1573854891.70 151.5412 59.9980 32.0000 1.9491 1.9564 408.2477 410.1247 0.2880 -1.0000 -1.0000 5407057 1573854891.80 151.5412 59.9980 32.0000 1.9488 1.9562 408.3200 410.1971 0.2880 -1.0000 -1.0000 5407651 1573854891.90 151.5412 59.9980 32.0000 1.9496 1.9569 408.3225 410.2022 0.2883 -1.0000 -1.0000 5407714 1573854892.00 151.5293 59.9980 32.0000 1.9495 1.9569 408.3650 410.2432 0.2880 -1.0000 -1.0000 5407776 1573854892.10 151.5228 59.9980 32.0000 1.9498 1.9572 408.4619 410.3410 0.2882 -1.0000 -1.0000 5407839 1573854892.20 151.5228 59.9980 32.0000 1.9496 1.9570 408.4814 410.3600 0.2881 -1.0000 -1.0000 5407901 1573854892.30 151.5228 59.9980 32.0000 1.9488 1.9561 408.4755 410.3547 0.2882 -1.0000 -1.0000 5407979 1573854892.40 151.5228 59.9980 32.0000 1.9495 1.9569 408.4653 410.3444 0.2882 -1.0000 -1.0000 5408042 1573854892.50 151.5228 59.9980 32.0000 1.9499 1.9573 408.3299 410.2079 0.2881 -1.0000 -1.0000 5408120 1573854892.60 151.4808 59.9980 32.0000 1.9503 1.9577 408.3708 410.2492 0.2881 -1.0000 -1.0000 5408183 1573854892.70 151.4808 59.9980 32.0000 1.9504 1.9578 408.2732 410.1528 0.2884 -1.0000 -1.0000 5408245 1573854892.80 151.4808 59.9980 32.0000 1.9496 1.9570 408.2814 410.1598 0.2882 -1.0000 -1.0000 5408308 1573854892.90 151.4808 59.9980 32.0000 1.9492 1.9565 408.3337 410.2122 0.2881 -1.0000 -1.0000 5408589 1573854893.00 151.4808 59.9980 32.0000 1.9488 1.9562 408.4068 410.2856 0.2882 -1.0000 -1.0000 5408651 1573854893.10 151.5259 59.9980 32.0000 1.9492 1.9565 408.4259 410.3039 0.2882 -1.0000 -1.0000 5408730 1573854893.20 151.5259 59.9980 32.0000 1.9491 1.9565 408.4326 410.3128 0.2883 -1.0000 -1.0000 5408792 1573854893.30 151.5259 59.9980 32.0000 1.9493 1.9567 408.4225 410.3011 0.2881 -1.0000 -1.0000 5408854 1573854893.40 151.5259 59.9980 32.0000 1.9491 1.9564 408.4236 410.3012 0.2880 -1.0000 -1.0000 5408933 1573854893.50 151.5259 59.9980 32.0000 1.9493 1.9567 408.3091 410.1876 0.2881 -1.0000 -1.0000 5408995 1573854893.60 151.5259 59.9980 32.0000 1.9490 1.9564 408.2378 410.1162 0.2883 -1.0000 -1.0000 5409057 1573854893.70 151.5259 59.9980 32.0000 1.9496 1.9570 408.1696 410.0481 0.2883 -1.0000 -1.0000 5409136 1573854893.80 151.5259 59.9980 32.0000 1.9494 1.9567 408.2589 410.1370 0.2881 -1.0000 -1.0000 5409198 1573854893.90 151.5259 59.9980 32.0000 1.9500 1.9574 408.2255 410.1022 0.2879 -1.0000 -1.0000 5409370 1573854894.00 151.5259 59.9980 32.0000 1.9495 1.9568 408.4480 410.3262 0.2881 -1.0000 -1.0000 5409448 1573854894.10 151.5259 59.9980 32.0000 1.9488 1.9562 408.4476 410.3257 0.2880 -1.0000 -1.0000 5409511 1573854894.20 151.5167 59.9980 32.0000 1.9481 1.9555 408.4210 410.2992 0.2881 -1.0000 -1.0000 5409573 1573854894.30 151.5167 59.9980 32.0000 1.9485 1.9559 408.4305 410.3088 0.2881 -1.0000 -1.0000 5409636 1573854894.40 151.5167 59.9980 32.0000 1.9489 1.9563 408.4554 410.3338 0.2880 -1.0000 -1.0000 5409823 1573854894.50 151.5167 59.9980 32.0000 1.9490 1.9564 408.4747 410.3522 0.2879 -1.0000 -1.0000 5409901 1573854894.60 151.4793 59.9981 32.0000 1.9493 1.9567 408.4374 410.3168 0.2882 -1.0000 -1.0000 5409948 1573854894.70 151.4793 59.9981 32.0000 1.9498 1.9571 408.3314 410.2090 0.2880 -1.0000 -1.0000 5410026 1573854894.80 151.4793 59.9981 32.0000 1.9494 1.9568 408.2648 410.1419 0.2881 -1.0000 -1.0000 5410089 1573854894.90 151.4793 59.9981 32.0000 1.9498 1.9572 408.1241 410.0015 0.2881 -1.0000 -1.0000 5410339 1573854895.00 151.4793 59.9981 32.0000 1.9499 1.9573 408.2202 410.0979 0.2882 -1.0000 -1.0000 5410401 1573854895.10 151.4793 59.9981 32.0000 1.9499 1.9573 408.3523 410.2310 0.2881 -1.0000 -1.0000 5410464 1573854895.20 151.4793 59.9981 32.0000 1.9495 1.9569 408.3590 410.2365 0.2880 -1.0000 -1.0000 5410526 1573854895.30 151.4793 59.9981 32.0000 1.9498 1.9571 408.3224 410.1997 0.2880 -1.0000 -1.0000 5410589 1573854895.40 151.4793 59.9981 32.0000 1.9493 1.9566 408.3843 410.2613 0.2879 -1.0000 -1.0000 5410839 1573854895.50 151.4793 59.9981 32.0000 1.9494 1.9567 408.4410 410.3200 0.2882 -1.0000 -1.0000 5410901 1573854895.60 151.4793 59.9981 32.0000 1.9496 1.9570 408.4526 410.3309 0.2880 -1.0000 -1.0000 5410979 1573854895.70 151.4793 59.9981 32.0000 1.9492 1.9566 408.4913 410.3701 0.2882 -1.0000 -1.0000 5411042 1573854895.80 151.4793 59.9981 32.0000 1.9491 1.9564 408.4663 410.3447 0.2881 -1.0000 -1.0000 5411104 1573854895.90 151.4793 59.9981 32.0000 1.9493 1.9567 408.4381 410.3167 0.2882 -1.0000 -1.0000 5411167 1573854896.00 151.5239 59.9981 32.0000 1.9491 1.9564 408.4378 410.3164 0.2880 -1.0000 -1.0000 5411354 1573854896.10 151.5353 59.9981 32.0000 1.9496 1.9569 408.3857 410.2636 0.2881 -1.0000 -1.0000 5411417 1573854896.20 151.5353 59.9981 32.0000 1.9499 1.9573 408.2904 410.1697 0.2882 -1.0000 -1.0000 5411479 1573854896.30 151.5353 59.9981 32.0000 1.9497 1.9571 408.3631 410.2404 0.2880 -1.0000 -1.0000 5411557 1573854896.40 151.5353 59.9981 32.0000 1.9493 1.9567 408.3644 410.2426 0.2881 -1.0000 -1.0000 5411620 1573854896.50 151.5353 59.9981 32.0000 1.9490 1.9564 408.4228 410.3018 0.2881 -1.0000 -1.0000 5411698 1573854896.60 151.4878 59.9981 32.0000 1.9489 1.9562 408.4493 410.3269 0.2880 -1.0000 -1.0000 5411761 1573854896.70 151.4878 59.9981 32.0000 1.9489 1.9563 408.5203 410.3993 0.2881 -1.0000 -1.0000 5411823 1573854896.80 151.4878 59.9981 32.0000 1.9499 1.9573 408.3878 410.2664 0.2881 -1.0000 -1.0000 5411886 1573854896.90 151.4716 59.9981 32.0000 1.9496 1.9570 408.3798 410.2565 0.2878 -1.0000 -1.0000 5411948 1573854897.00 151.4716 59.9981 32.0000 1.9496 1.9569 408.3988 410.2762 0.2881 -1.0000 -1.0000 5412339 1573854897.10 151.6350 59.9981 32.0000 1.9500 1.9574 408.3351 410.2130 0.2881 -1.0000 -1.0000 5412401 1573854897.20 151.6350 59.9981 32.0000 1.9502 1.9575 408.3982 410.2762 0.2880 -1.0000 -1.0000 5412464 1573854897.30 151.6350 59.9981 32.0000 1.9503 1.9577 408.3617 410.2406 0.2882 -1.0000 -1.0000 5412526 1573854897.40 151.6350 59.9981 32.0000 1.9497 1.9571 408.4319 410.3088 0.2878 -1.0000 -1.0000 5412604 1573854897.50 151.6350 59.9981 32.0000 1.9485 1.9558 408.4109 410.2878 0.2879 -1.0000 -1.0000 5412667 1573854897.60 151.5363 59.9981 32.0000 1.9484 1.9558 408.3726 410.2501 0.2880 -1.0000 -1.0000 5412729 1573854897.70 151.4195 59.9981 32.0000 1.9494 1.9567 408.4978 410.3750 0.2879 -1.0000 -1.0000 5412792 1573854897.80 151.4195 59.9981 32.0000 1.9487 1.9561 408.3929 410.2705 0.2880 -1.0000 -1.0000 5412870 1573854897.90 151.4195 59.9981 32.0000 1.9500 1.9573 408.3776 410.2547 0.2879 -1.0000 -1.0000 5412933 1573854898.00 151.4195 59.9981 32.0000 1.9503 1.9577 408.3334 410.2107 0.2880 -1.0000 -1.0000 5413104 1573854898.10 151.4195 59.9981 32.0000 1.9507 1.9580 408.3841 410.2625 0.2881 -1.0000 -1.0000 5413167 1573854898.20 151.4195 59.9981 32.0000 1.9504 1.9577 408.3130 410.1897 0.2878 -1.0000 -1.0000 5413229 1573854898.30 151.4195 59.9981 32.0000 1.9507 1.9581 408.2187 410.0956 0.2880 -1.0000 -1.0000 5413308 1573854898.40 151.4195 59.9981 32.0000 1.9506 1.9580 408.3327 410.2104 0.2880 -1.0000 -1.0000 5413370 1573854898.50 151.4195 59.9981 32.0000 1.9499 1.9572 408.4012 410.2787 0.2880 -1.0000 -1.0000 5413870 1573854898.60 151.4195 59.9981 32.0000 1.9500 1.9574 408.4725 410.3504 0.2879 -1.0000 -1.0000 5413932 1573854898.70 151.4195 59.9981 32.0000 1.9493 1.9567 408.4632 410.3407 0.2879 -1.0000 -1.0000 5413995 1573854898.80 151.5517 59.9981 32.0000 1.9494 1.9567 408.5021 410.3805 0.2880 -1.0000 -1.0000 5414073 1573854898.90 151.5517 59.9981 32.0000 1.9486 1.9559 408.4568 410.3348 0.2880 -1.0000 -1.0000 5414136 1573854899.00 151.5517 59.9981 32.0000 1.9491 1.9564 408.4239 410.3026 0.2882 -1.0000 -1.0000 5414354 1573854899.10 151.5517 59.9981 32.0000 1.9490 1.9563 408.4719 410.3504 0.2880 -1.0000 -1.0000 5414432 1573854899.20 151.5517 59.9981 32.0000 1.9495 1.9568 408.4310 410.3088 0.2880 -1.0000 -1.0000 5414495 1573854899.30 151.4248 59.9981 32.0000 1.9495 1.9569 408.4093 410.2872 0.2880 -1.0000 -1.0000 5414557 1573854899.40 151.4248 59.9981 32.0000 1.9502 1.9576 408.3839 410.2614 0.2879 -1.0000 -1.0000 5414636 1573854899.50 151.4248 59.9981 32.0000 1.9504 1.9578 408.3560 410.2327 0.2880 -1.0000 -1.0000 5414870 1573854899.60 151.4248 59.9981 32.0000 1.9504 1.9578 408.3762 410.2537 0.2879 -1.0000 -1.0000 5414932 1573854899.70 151.4248 59.9981 32.0000 1.9496 1.9569 408.4985 410.3765 0.2880 -1.0000 -1.0000 5415011 1573854899.80 151.4369 59.9981 32.0000 1.9496 1.9570 408.4365 410.3141 0.2879 -1.0000 -1.0000 5415057 1573854899.90 151.4642 59.9981 32.0000 1.9497 1.9571 408.4132 410.2908 0.2880 -1.0000 -1.0000 5415136 1573854900.00 151.5167 59.9979 32.0000 1.9496 1.9569 408.4790 410.3561 0.2878 -1.0000 -1.0000 5415198 1573854900.10 151.5167 59.9979 32.0000 1.9493 1.9566 408.4545 410.3323 0.2880 -1.0000 -1.0000 5415386 1573854900.20 151.5167 59.9979 32.0000 1.9490 1.9564 408.4262 410.3042 0.2880 -1.0000 -1.0000 5415448 1573854900.30 151.5167 59.9979 32.0000 1.9486 1.9560 408.5145 410.3922 0.2879 -1.0000 -1.0000 5415526 1573854900.40 151.5167 59.9979 32.0000 1.9493 1.9567 408.4537 410.3321 0.2881 -1.0000 -1.0000 5415589 1573854900.50 151.4594 59.9979 32.0000 1.9497 1.9571 408.3772 410.2550 0.2880 -1.0000 -1.0000 5415651 1573854900.60 151.4594 59.9979 32.0000 1.9501 1.9574 408.3805 410.2593 0.2882 -1.0000 -1.0000 5415886 1573854900.70 151.4594 59.9979 32.0000 1.9500 1.9574 408.2855 410.1630 0.2880 -1.0000 -1.0000 5415948 1573854900.80 151.4594 59.9979 32.0000 1.9493 1.9567 408.4438 410.3218 0.2881 -1.0000 -1.0000 5416026 1573854900.90 151.4594 59.9979 32.0000 1.9496 1.9570 408.5090 410.3881 0.2881 -1.0000 -1.0000 5416073 1573854901.00 151.4594 59.9979 32.0000 1.9492 1.9566 408.5399 410.4176 0.2880 -1.0000 -1.0000 5416136 1573854901.10 151.4594 59.9979 32.0000 1.9502 1.9576 408.4333 410.3124 0.2881 -1.0000 -1.0000 5416636 1573854901.20 151.4594 59.9979 32.0000 1.9504 1.9578 408.3145 410.1913 0.2879 -1.0000 -1.0000 5416698 1573854901.30 151.4594 59.9979 32.0000 1.9505 1.9579 408.3410 410.2184 0.2880 -1.0000 -1.0000 5416761 1573854901.40 151.4594 59.9979 32.0000 1.9499 1.9573 408.2735 410.1499 0.2879 -1.0000 -1.0000 5416823 1573854901.50 151.4594 59.9979 32.0000 1.9497 1.9571 408.2711 410.1478 0.2880 -1.0000 -1.0000 5416886 1573854901.60 151.6249 59.9979 32.0000 1.9503 1.9577 408.2958 410.1732 0.2880 -1.0000 -1.0000 5417120 1573854901.70 151.6249 59.9979 32.0000 1.9495 1.9569 408.1907 410.0669 0.2879 -1.0000 -1.0000 5417198 1573854901.80 151.6249 59.9979 32.0000 1.9490 1.9563 408.2819 410.1583 0.2879 -1.0000 -1.0000 5417261 1573854901.90 151.6249 59.9979 32.0000 1.9489 1.9563 408.4824 410.3608 0.2881 -1.0000 -1.0000 5417323 1573854902.00 151.6095 59.9979 32.0000 1.9490 1.9563 408.4980 410.3769 0.2882 -1.0000 -1.0000 5417386 1573854902.10 151.4132 59.9979 32.0000 1.9495 1.9569 408.4865 410.3663 0.2882 -1.0000 -1.0000 5417620 1573854902.20 151.4132 59.9979 32.0000 1.9499 1.9573 408.4608 410.3377 0.2878 -1.0000 -1.0000 5417683 1573854902.30 151.4132 59.9979 32.0000 1.9502 1.9576 408.3209 410.1982 0.2880 -1.0000 -1.0000 5417761 1573854902.40 151.6059 59.9979 32.0000 1.9501 1.9575 408.2747 410.1524 0.2881 -1.0000 -1.0000 5417823 1573854902.50 151.6059 59.9979 32.0000 1.9497 1.9570 408.2650 410.1417 0.2879 -1.0000 -1.0000 5417886 1573854902.60 151.5843 59.9979 32.0000 1.9493 1.9567 408.2479 410.1244 0.2880 -1.0000 -1.0000 5418073 1573854902.70 151.5381 59.9979 32.0000 1.9493 1.9567 408.3687 410.2460 0.2879 -1.0000 -1.0000 5418136 1573854902.80 151.5381 59.9979 32.0000 1.9496 1.9569 408.4277 410.3046 0.2879 -1.0000 -1.0000 5418214 1573854902.90 151.5381 59.9979 32.0000 1.9498 1.9571 408.3898 410.2671 0.2879 -1.0000 -1.0000 5418276 1573854903.00 151.5381 59.9979 32.0000 1.9495 1.9568 408.4272 410.3047 0.2881 -1.0000 -1.0000 5418339 1573854903.10 151.5381 59.9979 32.0000 1.9498 1.9572 408.3014 410.1792 0.2880 -1.0000 -1.0000 5418417 1573854903.20 151.5269 59.9979 32.0000 1.9497 1.9571 408.3005 410.1784 0.2881 -1.0000 -1.0000 5418479 1573854903.30 151.5269 59.9979 32.0000 1.9504 1.9578 408.1875 410.0634 0.2879 -1.0000 -1.0000 5418542 1573854903.40 151.5269 59.9979 32.0000 1.9501 1.9575 408.3447 410.2209 0.2878 -1.0000 -1.0000 5418605 1573854903.50 151.5269 59.9979 32.0000 1.9487 1.9560 408.4271 410.3028 0.2876 -1.0000 -1.0000 5418667 1573854903.60 151.5269 59.9979 32.0000 1.9497 1.9570 408.4089 410.2863 0.2878 -1.0000 -1.0000 5418730 1573854903.70 151.4922 59.9979 32.0000 1.9495 1.9569 408.3757 410.2514 0.2878 -1.0000 -1.0000 5418839 1573854903.80 151.4820 59.9979 32.0000 1.9490 1.9564 408.4716 410.3478 0.2877 -1.0000 -1.0000 5418901 1573854903.90 151.4820 59.9979 32.0000 1.9494 1.9567 408.4506 410.3285 0.2880 -1.0000 -1.0000 5418964 1573854904.00 151.4820 59.9979 32.0000 1.9494 1.9568 408.4325 410.3102 0.2879 -1.0000 -1.0000 5419042 1573854904.10 151.4820 59.9979 32.0000 1.9488 1.9561 408.4117 410.2878 0.2878 -1.0000 -1.0000 5419104 1573854904.20 151.4820 59.9979 32.0000 1.9491 1.9565 408.2360 410.1131 0.2880 -1.0000 -1.0000 5419386 1573854904.30 151.4820 59.9979 32.0000 1.9498 1.9571 408.2488 410.1245 0.2878 -1.0000 -1.0000 5419448 1573854904.40 151.4820 59.9979 32.0000 1.9502 1.9576 408.3277 410.2045 0.2879 -1.0000 -1.0000 5419511 1573854904.50 151.4820 59.9979 32.0000 1.9497 1.9570 408.2951 410.1709 0.2877 -1.0000 -1.0000 5419589 1573854904.60 151.4820 59.9979 32.0000 1.9501 1.9575 408.2854 410.1605 0.2877 -1.0000 -1.0000 5419651 1573854904.70 151.4820 59.9979 32.0000 1.9499 1.9573 408.2772 410.1530 0.2878 -1.0000 -1.0000 5419886 1573854904.80 151.4820 59.9979 32.0000 1.9492 1.9566 408.4017 410.2775 0.2877 -1.0000 -1.0000 5419948 1573854904.90 151.4663 59.9979 32.0000 1.9498 1.9571 408.4226 410.2984 0.2877 -1.0000 -1.0000 5420011 1573854905.00 151.4663 59.9979 32.0000 1.9493 1.9566 408.4427 410.3187 0.2877 -1.0000 -1.0000 5420073 1573854905.10 151.4663 59.9979 32.0000 1.9488 1.9561 408.3667 410.2415 0.2876 -1.0000 -1.0000 5420151 1573854905.20 151.5130 59.9975 32.0000 1.9492 1.9565 408.3742 410.2495 0.2877 -1.0000 -1.0000 5420401 1573854905.30 151.4905 59.9975 32.0000 1.9493 1.9567 408.4472 410.3232 0.2877 -1.0000 -1.0000 5420464 1573854905.40 151.4565 59.9975 32.0000 1.9499 1.9573 408.4720 410.3482 0.2878 -1.0000 -1.0000 5420542 1573854905.50 151.4524 59.9975 32.0000 1.9499 1.9573 408.4565 410.3328 0.2877 -1.0000 -1.0000 5420604 1573854905.60 151.4524 59.9975 32.0000 1.9500 1.9574 408.2855 410.1602 0.2876 -1.0000 -1.0000 5420667 1573854905.70 151.4524 59.9975 32.0000 1.9497 1.9571 408.2977 410.1715 0.2875 -1.0000 -1.0000 5421089 1573854905.80 151.4524 59.9975 32.0000 1.9498 1.9571 408.2814 410.1551 0.2874 -1.0000 -1.0000 5421151 1573854905.90 151.4554 59.9975 32.0000 1.9501 1.9574 408.2518 410.1264 0.2876 -1.0000 -1.0000 5421214 1573854906.00 151.5319 59.9975 32.0000 1.9508 1.9581 408.3034 410.1775 0.2875 -1.0000 -1.0000 5421292 1573854906.10 151.5319 59.9975 32.0000 1.9498 1.9571 408.2776 410.1518 0.2876 -1.0000 -1.0000 5421354 1573854906.20 151.5319 59.9975 32.0000 1.9497 1.9570 408.2695 410.1430 0.2874 -1.0000 -1.0000 5421589 1573854906.30 151.5319 59.9975 32.0000 1.9500 1.9574 408.3279 410.2009 0.2873 -1.0000 -1.0000 5421651 1573854906.40 151.5319 59.9975 32.0000 1.9499 1.9572 408.3951 410.2691 0.2875 -1.0000 -1.0000 5421714 1573854906.50 151.4909 59.9975 32.0000 1.9487 1.9561 408.4913 410.3665 0.2876 -1.0000 -1.0000 5421792 1573854906.60 151.4909 59.9975 32.0000 1.9486 1.9560 408.4518 410.3278 0.2877 -1.0000 -1.0000 5421870 1573854906.70 151.4909 59.9975 32.0000 1.9494 1.9567 408.4624 410.3377 0.2876 -1.0000 -1.0000 5422089 1573854906.80 151.4909 59.9975 32.0000 1.9496 1.9569 408.5221 410.3983 0.2877 -1.0000 -1.0000 5422167 1573854906.90 151.4909 59.9975 32.0000 1.9496 1.9570 408.4361 410.3117 0.2876 -1.0000 -1.0000 5422229 1573854907.00 151.5521 59.9975 32.0000 1.9501 1.9574 408.4622 410.3376 0.2876 -1.0000 -1.0000 5422292 1573854907.10 151.5558 59.9975 32.0000 1.9501 1.9575 408.2932 410.1693 0.2878 -1.0000 -1.0000 5422354 1573854907.20 151.5558 59.9975 32.0000 1.9495 1.9568 408.2818 410.1575 0.2878 -1.0000 -1.0000 5422417 1573854907.30 151.5558 59.9975 32.0000 1.9498 1.9572 408.2567 410.1325 0.2878 -1.0000 -1.0000 5422605 1573854907.40 151.5558 59.9975 32.0000 1.9506 1.9580 408.2330 410.1079 0.2877 -1.0000 -1.0000 5422667 1573854907.50 151.5558 59.9975 32.0000 1.9501 1.9574 408.3165 410.1922 0.2877 -1.0000 -1.0000 5422730 1573854907.60 151.5558 59.9975 32.0000 1.9495 1.9569 408.3983 410.2746 0.2878 -1.0000 -1.0000 5422792 1573854907.70 151.5558 59.9975 32.0000 1.9490 1.9564 408.3882 410.2644 0.2877 -1.0000 -1.0000 5422870 1573854907.80 151.5558 59.9975 32.0000 1.9484 1.9558 408.4394 410.3150 0.2877 -1.0000 -1.0000 5423401 1573854907.90 151.5215 59.9975 32.0000 1.9497 1.9571 408.4650 410.3419 0.2879 -1.0000 -1.0000 5423464 1573854908.00 151.4840 59.9975 32.0000 1.9496 1.9570 408.5447 410.4216 0.2878 -1.0000 -1.0000 5423542 1573854908.10 151.4840 59.9975 32.0000 1.9501 1.9575 408.3911 410.2688 0.2880 -1.0000 -1.0000 5423667 1573854908.20 151.4840 59.9975 32.0000 1.9496 1.9570 408.4201 410.2980 0.2880 -1.0000 -1.0000 5423729 1573854908.30 151.6001 59.9975 32.0000 1.9496 1.9570 408.2311 410.1080 0.2879 -1.0000 -1.0000 5423839 1573854908.40 151.6001 59.9975 32.0000 1.9500 1.9573 408.3066 410.1825 0.2879 -1.0000 -1.0000 5423901 1573854908.50 151.6001 59.9975 32.0000 1.9499 1.9573 408.3205 410.1984 0.2881 -1.0000 -1.0000 5423979 1573854908.60 151.6001 59.9975 32.0000 1.9501 1.9575 408.3339 410.2105 0.2878 -1.0000 -1.0000 5424042 1573854908.70 151.6001 59.9975 32.0000 1.9487 1.9561 408.3682 410.2446 0.2879 -1.0000 -1.0000 5424104 1573854908.80 151.6001 59.9975 32.0000 1.9495 1.9569 408.3497 410.2276 0.2881 -1.0000 -1.0000 5424183 1573854908.90 151.4762 59.9975 32.0000 1.9492 1.9565 408.4226 410.3014 0.2881 -1.0000 -1.0000 5424245 1573854909.00 151.4762 59.9975 32.0000 1.9500 1.9573 408.4238 410.3019 0.2880 -1.0000 -1.0000 5424308 1573854909.10 151.4762 59.9975 32.0000 1.9497 1.9570 408.4694 410.3469 0.2879 -1.0000 -1.0000 5424370 1573854909.20 151.4731 59.9978 32.0000 1.9492 1.9566 408.3495 410.2260 0.2879 -1.0000 -1.0000 5424433 1573854909.30 151.4731 59.9978 32.0000 1.9496 1.9570 408.3948 410.2720 0.2879 -1.0000 -1.0000 5424870 1573854909.40 151.4731 59.9978 32.0000 1.9499 1.9572 408.4509 410.3282 0.2879 -1.0000 -1.0000 5424948 1573854909.50 151.4731 59.9978 32.0000 1.9495 1.9569 408.4374 410.3147 0.2879 -1.0000 -1.0000 5425011 1573854909.60 151.4731 59.9978 32.0000 1.9493 1.9566 408.2489 410.1251 0.2879 -1.0000 -1.0000 5425073 1573854909.70 151.4731 59.9978 32.0000 1.9497 1.9570 408.3385 410.2160 0.2880 -1.0000 -1.0000 5425136 1573854909.80 151.4731 59.9978 32.0000 1.9493 1.9566 408.3572 410.2343 0.2879 -1.0000 -1.0000 5425198 1573854909.90 151.4731 59.9978 32.0000 1.9489 1.9563 408.2860 410.1620 0.2878 -1.0000 -1.0000 5425261 1573854910.00 151.4731 59.9978 32.0000 1.9492 1.9565 408.3594 410.2365 0.2880 -1.0000 -1.0000 5425339 1573854910.10 151.4731 59.9978 32.0000 1.9493 1.9567 408.4400 410.3165 0.2878 -1.0000 -1.0000 5425401 1573854910.20 151.4731 59.9978 32.0000 1.9488 1.9562 408.4640 410.3409 0.2878 -1.0000 -1.0000 5425464 1573854910.30 151.4731 59.9978 32.0000 1.9486 1.9559 408.3976 410.2749 0.2880 -1.0000 -1.0000 5425604 1573854910.40 151.5437 59.9978 32.0000 1.9492 1.9566 408.4948 410.3717 0.2878 -1.0000 -1.0000 5425667 1573854910.50 151.5566 59.9978 32.0000 1.9493 1.9566 408.4622 410.3396 0.2879 -1.0000 -1.0000 5425729 1573854910.60 151.5566 59.9978 32.0000 1.9497 1.9570 408.5500 410.4264 0.2877 -1.0000 -1.0000 5425792 1573854910.70 151.5566 59.9978 32.0000 1.9485 1.9559 408.5122 410.3904 0.2880 -1.0000 -1.0000 5425854 1573854910.80 151.5566 59.9978 32.0000 1.9492 1.9565 408.3921 410.2695 0.2880 -1.0000 -1.0000 5425932 1573854910.90 151.5566 59.9978 32.0000 1.9492 1.9566 408.2620 410.1384 0.2879 -1.0000 -1.0000 5426120 1573854911.00 151.3617 59.9978 32.0000 1.9496 1.9570 408.2632 410.1395 0.2878 -1.0000 -1.0000 5426183 1573854911.10 151.3617 59.9978 32.0000 1.9495 1.9569 408.2185 410.0941 0.2879 -1.0000 -1.0000 5426261 1573854911.20 151.3617 59.9978 32.0000 1.9492 1.9566 408.2638 410.1394 0.2877 -1.0000 -1.0000 5426323 1573854911.30 151.3617 59.9978 32.0000 1.9484 1.9557 408.4284 410.3051 0.2879 -1.0000 -1.0000 5426386 1573854911.40 151.3617 59.9978 32.0000 1.9483 1.9557 408.4757 410.3537 0.2880 -1.0000 -1.0000 5426620 1573854911.50 151.3617 59.9978 32.0000 1.9491 1.9564 408.4417 410.3175 0.2876 -1.0000 -1.0000 5426683 1573854911.60 151.3887 59.9978 32.0000 1.9490 1.9564 408.5206 410.3985 0.2880 -1.0000 -1.0000 5426745 1573854911.70 151.5226 59.9978 32.0000 1.9489 1.9563 408.4531 410.3309 0.2880 -1.0000 -1.0000 5426823 1573854911.80 151.5226 59.9978 32.0000 1.9491 1.9565 408.3798 410.2565 0.2878 -1.0000 -1.0000 5426886 1573854911.90 151.5226 59.9978 32.0000 1.9495 1.9568 408.2574 410.1342 0.2880 -1.0000 -1.0000 5427714 1573854912.00 151.5226 59.9978 32.0000 1.9497 1.9570 408.2999 410.1768 0.2879 -1.0000 -1.0000 5427776 1573854912.10 151.5155 59.9978 32.0000 1.9496 1.9569 408.3080 410.1843 0.2878 -1.0000 -1.0000 5427839 1573854912.20 151.4685 59.9978 32.0000 1.9489 1.9563 408.3465 410.2224 0.2878 -1.0000 -1.0000 5427901 1573854912.30 151.4685 59.9978 32.0000 1.9500 1.9574 408.3144 410.1900 0.2878 -1.0000 -1.0000 5427979 1573854912.40 151.4685 59.9978 32.0000 1.9493 1.9567 408.4266 410.3042 0.2880 -1.0000 -1.0000 5428042 1573854912.50 151.4685 59.9978 32.0000 1.9492 1.9566 408.4772 410.3554 0.2880 -1.0000 -1.0000 5428120 1573854912.60 151.4685 59.9978 32.0000 1.9492 1.9566 408.4722 410.3496 0.2879 -1.0000 -1.0000 5428183 1573854912.70 151.5626 59.9978 32.0000 1.9492 1.9566 408.5333 410.4108 0.2878 -1.0000 -1.0000 5428245 1573854912.80 151.5626 59.9978 32.0000 1.9492 1.9565 408.4138 410.2912 0.2879 -1.0000 -1.0000 5428323 1573854912.90 151.5626 59.9978 32.0000 1.9493 1.9566 408.4125 410.2888 0.2878 -1.0000 -1.0000 5428386 1573854913.00 151.5626 59.9978 32.0000 1.9498 1.9572 408.4333 410.3108 0.2880 -1.0000 -1.0000 5428448 1573854913.10 151.5626 59.9978 32.0000 1.9491 1.9564 408.3140 410.1907 0.2878 -1.0000 -1.0000 5428527 1573854913.20 151.5560 59.9978 32.0000 1.9500 1.9574 408.2307 410.1053 0.2877 -1.0000 -1.0000 5428589 1573854913.30 151.5533 59.9978 32.0000 1.9496 1.9569 408.2632 410.1401 0.2880 -1.0000 -1.0000 5428651 1573854913.40 151.5533 59.9978 32.0000 1.9496 1.9569 408.2771 410.1526 0.2877 -1.0000 -1.0000 5428714 1573854913.50 151.5533 59.9978 32.0000 1.9492 1.9566 408.3171 410.1917 0.2876 -1.0000 -1.0000 5428777 1573854913.60 151.5533 59.9978 32.0000 1.9495 1.9568 408.4594 410.3344 0.2875 -1.0000 -1.0000 5428839 1573854913.70 151.5533 59.9978 32.0000 1.9489 1.9563 408.5349 410.4101 0.2876 -1.0000 -1.0000 5428917 1573854913.80 151.5533 59.9978 32.0000 1.9496 1.9569 408.4465 410.3220 0.2876 -1.0000 -1.0000 5428980 1573854913.90 151.5533 59.9978 32.0000 1.9486 1.9559 408.3687 410.2443 0.2878 -1.0000 -1.0000 5429558 1573854914.00 151.5533 59.9978 32.0000 1.9498 1.9571 408.3441 410.2200 0.2877 -1.0000 -1.0000 5429636 1573854914.10 151.5533 59.9978 32.0000 1.9491 1.9565 408.4184 410.2948 0.2878 -1.0000 -1.0000 5429698 1573854914.20 151.5533 59.9978 32.0000 1.9503 1.9577 408.3807 410.2562 0.2876 -1.0000 -1.0000 5429761 1573854914.30 151.4155 59.9978 32.0000 1.9500 1.9574 408.3321 410.2071 0.2876 -1.0000 -1.0000 5429839 1573854914.40 151.4155 59.9978 32.0000 1.9495 1.9569 408.3102 410.1844 0.2874 -1.0000 -1.0000 5429901 1573854914.50 151.4155 59.9978 32.0000 1.9502 1.9575 408.2379 410.1114 0.2876 -1.0000 -1.0000 5429979 1573854914.60 151.4155 59.9978 32.0000 1.9492 1.9566 408.2556 410.1297 0.2875 -1.0000 -1.0000 5430042 1573854914.70 151.4155 59.9978 32.0000 1.9495 1.9569 408.3157 410.1889 0.2874 -1.0000 -1.0000 5430104 1573854914.80 151.4155 59.9978 32.0000 1.9491 1.9565 408.4182 410.2925 0.2874 -1.0000 -1.0000 5430167 1573854914.90 151.4155 59.9978 32.0000 1.9493 1.9566 408.3935 410.2690 0.2876 -1.0000 -1.0000 5430230 1573854915.00 151.5948 59.9982 32.0000 1.9493 1.9567 408.4223 410.2970 0.2876 -1.0000 -1.0000 5430417 1573854915.10 151.5948 59.9982 32.0000 1.9497 1.9571 408.4575 410.3332 0.2876 -1.0000 -1.0000 5430495 1573854915.20 151.5948 59.9982 32.0000 1.9492 1.9565 408.4475 410.3242 0.2877 -1.0000 -1.0000 5430558 1573854915.30 151.5948 59.9982 32.0000 1.9498 1.9572 408.4634 410.3385 0.2875 -1.0000 -1.0000 5430620 1573854915.40 151.5948 59.9982 32.0000 1.9495 1.9569 408.3432 410.2180 0.2876 -1.0000 -1.0000 5430683 1573854915.50 151.4405 59.9982 32.0000 1.9500 1.9574 408.2497 410.1229 0.2875 -1.0000 -1.0000 5430870 1573854915.60 151.4344 59.9982 32.0000 1.9500 1.9574 408.3182 410.1938 0.2878 -1.0000 -1.0000 5430932 1573854915.70 151.4344 59.9982 32.0000 1.9500 1.9574 408.2628 410.1400 0.2880 -1.0000 -1.0000 5431011 1573854915.80 151.4344 59.9982 32.0000 1.9489 1.9563 408.2733 410.1479 0.2876 -1.0000 -1.0000 5431073 1573854915.90 151.4344 59.9982 32.0000 1.9500 1.9573 408.2804 410.1555 0.2877 -1.0000 -1.0000 5431136 1573854916.00 151.4344 59.9982 32.0000 1.9495 1.9569 408.3380 410.2138 0.2878 -1.0000 -1.0000 5431323 1573854916.10 151.4926 59.9982 32.0000 1.9492 1.9566 408.3694 410.2458 0.2878 -1.0000 -1.0000 5431386 1573854916.20 151.4926 59.9982 32.0000 1.9490 1.9564 408.4225 410.2991 0.2878 -1.0000 -1.0000 5431448 1573854916.30 151.4926 59.9982 32.0000 1.9487 1.9560 408.4597 410.3365 0.2879 -1.0000 -1.0000 5431526 1573854916.40 151.4926 59.9982 32.0000 1.9499 1.9573 408.4762 410.3541 0.2879 -1.0000 -1.0000 5431589 1573854916.50 151.4926 59.9982 32.0000 1.9498 1.9572 408.4007 410.2763 0.2877 -1.0000 -1.0000 5431651 1573854916.60 151.4926 59.9982 32.0000 1.9498 1.9572 408.2767 410.1524 0.2879 -1.0000 -1.0000 5431714 1573854916.70 151.4446 59.9982 32.0000 1.9499 1.9572 408.3079 410.1843 0.2878 -1.0000 -1.0000 5431776 1573854916.80 151.4446 59.9982 32.0000 1.9499 1.9572 408.2864 410.1614 0.2877 -1.0000 -1.0000 5431854 1573854916.90 151.4446 59.9982 32.0000 1.9496 1.9570 408.3424 410.2195 0.2879 -1.0000 -1.0000 5431917 1573854917.00 151.4446 59.9982 32.0000 1.9491 1.9564 408.4474 410.3241 0.2878 -1.0000 -1.0000 5432605 1573854917.10 151.4446 59.9982 32.0000 1.9494 1.9568 408.5526 410.4295 0.2878 -1.0000 -1.0000 5432667 1573854917.20 151.5768 59.9982 32.0000 1.9496 1.9569 408.5151 410.3913 0.2877 -1.0000 -1.0000 5432730 1573854917.30 151.5768 59.9982 32.0000 1.9490 1.9564 408.4946 410.3712 0.2878 -1.0000 -1.0000 5432792 1573854917.40 151.5768 59.9982 32.0000 1.9489 1.9563 408.4585 410.3356 0.2878 -1.0000 -1.0000 5432870 1573854917.50 151.5768 59.9982 32.0000 1.9492 1.9566 408.4615 410.3373 0.2877 -1.0000 -1.0000 5432932 1573854917.60 151.5768 59.9982 32.0000 1.9499 1.9573 408.4000 410.2766 0.2879 -1.0000 -1.0000 5432995 1573854917.70 151.5198 59.9982 32.0000 1.9501 1.9574 408.3165 410.1929 0.2878 -1.0000 -1.0000 5433073 1573854917.80 151.4565 59.9982 32.0000 1.9498 1.9571 408.3349 410.2102 0.2877 -1.0000 -1.0000 5433136 1573854917.90 151.4565 59.9982 32.0000 1.9498 1.9571 408.3839 410.2600 0.2878 -1.0000 -1.0000 5433198 1573854918.00 151.4565 59.9982 32.0000 1.9496 1.9569 408.4169 410.2934 0.2878 -1.0000 -1.0000 5433261 1573854918.10 151.4565 59.9982 32.0000 1.9490 1.9563 408.6100 410.4881 0.2879 -1.0000 -1.0000 5433354 1573854918.20 151.4565 59.9982 32.0000 1.9495 1.9568 408.5981 410.4755 0.2878 -1.0000 -1.0000 5433417 1573854918.30 151.4605 59.9982 32.0000 1.9498 1.9571 408.5479 410.4245 0.2877 -1.0000 -1.0000 5433479 1573854918.40 151.4605 59.9982 32.0000 1.9491 1.9565 408.5175 410.3941 0.2878 -1.0000 -1.0000 5433542 1573854918.50 151.4605 59.9982 32.0000 1.9502 1.9576 408.4107 410.2885 0.2880 -1.0000 -1.0000 5433620 1573854918.60 151.4605 59.9982 32.0000 1.9498 1.9572 408.3636 410.2408 0.2879 -1.0000 -1.0000 5433901 1573854918.70 151.4605 59.9982 32.0000 1.9499 1.9572 408.4439 410.3203 0.2879 -1.0000 -1.0000 5433964 1573854918.80 151.4605 59.9982 32.0000 1.9492 1.9566 408.3582 410.2356 0.2879 -1.0000 -1.0000 5434026 1573854918.90 151.4605 59.9982 32.0000 1.9500 1.9573 408.3107 410.1863 0.2877 -1.0000 -1.0000 5434089 1573854919.00 151.4605 59.9982 32.0000 1.9501 1.9574 408.3776 410.2538 0.2878 -1.0000 -1.0000 5434151 1573854919.10 151.4605 59.9982 32.0000 1.9495 1.9569 408.3368 410.2130 0.2878 -1.0000 -1.0000 5434402 1573854919.20 151.4605 59.9982 32.0000 1.9492 1.9565 408.4811 410.3583 0.2879 -1.0000 -1.0000 5434464 1573854919.30 151.4605 59.9982 32.0000 1.9491 1.9565 408.5527 410.4296 0.2878 -1.0000 -1.0000 5434527 1573854919.40 151.5342 59.9982 32.0000 1.9488 1.9562 408.3860 410.2633 0.2880 -1.0000 -1.0000 5434589 1573854919.50 151.5342 59.9982 32.0000 1.9491 1.9565 408.4324 410.3094 0.2879 -1.0000 -1.0000 5434651 1573854919.60 151.5342 59.9982 32.0000 1.9495 1.9568 408.6403 410.5177 0.2879 -1.0000 -1.0000 5435089 1573854919.70 151.5342 59.9982 32.0000 1.9496 1.9570 408.4746 410.3524 0.2879 -1.0000 -1.0000 5435151 1573854919.80 151.5342 59.9982 32.0000 1.9488 1.9562 408.3974 410.2753 0.2881 -1.0000 -1.0000 5435229 1573854919.90 151.5070 59.9981 32.0000 1.9491 1.9565 408.4812 410.3594 0.2880 -1.0000 -1.0000 5435292 1573854920.00 151.4545 59.9980 32.0000 1.9497 1.9571 408.3520 410.2291 0.2880 -1.0000 -1.0000 5435370 1573854920.10 151.4545 59.9980 32.0000 1.9496 1.9570 408.3031 410.1798 0.2879 -1.0000 -1.0000 5435604 1573854920.20 151.4545 59.9980 32.0000 1.9495 1.9569 408.3397 410.2174 0.2880 -1.0000 -1.0000 5435667 1573854920.30 151.4545 59.9980 32.0000 1.9502 1.9575 408.2751 410.1519 0.2880 -1.0000 -1.0000 5435745 1573854920.40 151.4545 59.9980 32.0000 1.9499 1.9573 408.3214 410.1988 0.2880 -1.0000 -1.0000 5435808 1573854920.50 151.5096 59.9980 32.0000 1.9499 1.9572 408.3369 410.2143 0.2880 -1.0000 -1.0000 5435870 1573854920.60 151.5096 59.9980 32.0000 1.9496 1.9570 408.3583 410.2364 0.2881 -1.0000 -1.0000 5436136 1573854920.70 151.5096 59.9980 32.0000 1.9495 1.9569 408.4179 410.2951 0.2879 -1.0000 -1.0000 5436198 1573854920.80 151.5096 59.9980 32.0000 1.9498 1.9571 408.3592 410.2376 0.2880 -1.0000 -1.0000 5436276 1573854920.90 151.5096 59.9980 32.0000 1.9487 1.9561 408.4385 410.3154 0.2878 -1.0000 -1.0000 5436339 1573854921.00 151.5096 59.9980 32.0000 1.9497 1.9570 408.4027 410.2811 0.2881 -1.0000 -1.0000 5436402 1573854921.10 151.4221 59.9980 32.0000 1.9489 1.9563 408.4108 410.2894 0.2881 -1.0000 -1.0000 5436480 1573854921.20 151.4221 59.9980 32.0000 1.9490 1.9564 408.4710 410.3493 0.2881 -1.0000 -1.0000 5436605 1573854921.30 151.4221 59.9980 32.0000 1.9490 1.9564 408.4392 410.3166 0.2879 -1.0000 -1.0000 5436667 1573854921.40 151.4221 59.9980 32.0000 1.9494 1.9568 408.4504 410.3283 0.2881 -1.0000 -1.0000 5436745 1573854921.50 151.4221 59.9980 32.0000 1.9500 1.9573 408.4354 410.3134 0.2879 -1.0000 -1.0000 5436808 1573854921.60 151.4616 59.9980 32.0000 1.9508 1.9581 408.3661 410.2427 0.2879 -1.0000 -1.0000 5436870 1573854921.70 151.5363 59.9980 32.0000 1.9502 1.9576 408.3787 410.2570 0.2880 -1.0000 -1.0000 5437136 1573854921.80 151.5363 59.9980 32.0000 1.9499 1.9572 408.2661 410.1442 0.2882 -1.0000 -1.0000 5437198 1573854921.90 151.5363 59.9980 32.0000 1.9501 1.9575 408.2156 410.0933 0.2881 -1.0000 -1.0000 5437261 1573854922.00 151.5363 59.9980 32.0000 1.9492 1.9566 408.2275 410.1044 0.2879 -1.0000 -1.0000 5437323 1573854922.10 151.5363 59.9980 32.0000 1.9491 1.9565 408.2657 410.1440 0.2883 -1.0000 -1.0000 5437386 1573854922.20 151.4741 59.9980 32.0000 1.9489 1.9563 408.4455 410.3242 0.2880 -1.0000 -1.0000 5437823 1573854922.30 151.4015 59.9980 32.0000 1.9487 1.9561 408.4839 410.3621 0.2880 -1.0000 -1.0000 5437901 1573854922.40 151.4015 59.9980 32.0000 1.9489 1.9563 408.3970 410.2757 0.2882 -1.0000 -1.0000 5437964 1573854922.50 151.4015 59.9980 32.0000 1.9495 1.9569 408.4383 410.3197 0.2886 -1.0000 -1.0000 5438026 1573854922.60 151.4015 59.9980 32.0000 1.9496 1.9569 408.3920 410.2716 0.2882 -1.0000 -1.0000 5438089 1573854922.70 151.4015 59.9980 32.0000 1.9501 1.9574 408.3007 410.1791 0.2882 -1.0000 -1.0000 5438151 1573854922.80 151.5229 59.9980 32.0000 1.9501 1.9575 408.4011 410.2806 0.2883 -1.0000 -1.0000 5438230 1573854922.90 151.5229 59.9980 32.0000 1.9497 1.9571 408.3492 410.2282 0.2882 -1.0000 -1.0000 5438292 1573854923.00 151.5229 59.9980 32.0000 1.9510 1.9584 408.2632 410.1416 0.2882 -1.0000 -1.0000 5438354 1573854923.10 151.5229 59.9980 32.0000 1.9498 1.9572 408.2625 410.1420 0.2884 -1.0000 -1.0000 5438432 1573854923.20 151.5229 59.9980 32.0000 1.9498 1.9572 408.2876 410.1658 0.2882 -1.0000 -1.0000 5438480 1573854923.30 151.4600 59.9980 32.0000 1.9497 1.9571 408.3582 410.2370 0.2882 -1.0000 -1.0000 5438542 1573854923.40 151.4537 59.9980 32.0000 1.9488 1.9562 408.4363 410.3159 0.2883 -1.0000 -1.0000 5438620 1573854923.50 151.4537 59.9980 32.0000 1.9483 1.9557 408.5409 410.4208 0.2882 -1.0000 -1.0000 5438682 1573854923.60 151.4537 59.9980 32.0000 1.9489 1.9563 408.4295 410.3091 0.2883 -1.0000 -1.0000 5438745 1573854923.70 151.4537 59.9980 32.0000 1.9497 1.9571 408.4891 410.3689 0.2882 -1.0000 -1.0000 5438854 1573854923.80 151.4648 59.9980 32.0000 1.9495 1.9569 408.3850 410.2646 0.2884 -1.0000 -1.0000 5438917 1573854923.90 151.5252 59.9980 32.0000 1.9493 1.9566 408.3761 410.2571 0.2884 -1.0000 -1.0000 5438980 1573854924.00 151.5252 59.9980 32.0000 1.9494 1.9567 408.3166 410.1959 0.2883 -1.0000 -1.0000 5439042 1573854924.10 151.5252 59.9980 32.0000 1.9501 1.9575 408.2399 410.1186 0.2882 -1.0000 -1.0000 5439120 1573854924.20 151.5252 59.9980 32.0000 1.9502 1.9576 408.3217 410.2002 0.2882 -1.0000 -1.0000 5439589 1573854924.30 151.5252 59.9980 32.0000 1.9501 1.9575 408.1462 410.0237 0.2881 -1.0000 -1.0000 5439667 1573854924.40 151.5252 59.9980 32.0000 1.9501 1.9575 408.2695 410.1473 0.2881 -1.0000 -1.0000 5439729 1573854924.50 151.4668 59.9980 32.0000 1.9482 1.9556 408.3787 410.2570 0.2881 -1.0000 -1.0000 5439808 1573854924.60 151.4668 59.9980 32.0000 1.9488 1.9561 408.3703 410.2479 0.2880 -1.0000 -1.0000 5439870 1573854924.70 151.4668 59.9980 32.0000 1.9491 1.9564 408.4014 410.2803 0.2881 -1.0000 -1.0000 5439932 1573854924.80 151.4668 59.9980 32.0000 1.9496 1.9570 408.4321 410.3111 0.2882 -1.0000 -1.0000 5440120 1573854924.90 151.4668 59.9980 32.0000 1.9493 1.9567 408.5154 410.3968 0.2885 -1.0000 -1.0000 5440182 1573854925.00 151.4668 59.9980 32.0000 1.9481 1.9555 408.4232 410.3019 0.2882 -1.0000 -1.0000 5440245 1573854925.10 151.5464 59.9990 32.0000 1.9497 1.9571 408.4893 410.3696 0.2884 -1.0000 -1.0000 5440308 1573854925.20 151.5464 59.9990 32.0000 1.9495 1.9569 408.4303 410.3109 0.2884 -1.0000 -1.0000 5440370 1573854925.30 151.5464 59.9990 32.0000 1.9492 1.9566 408.3884 410.2688 0.2884 -1.0000 -1.0000 5440698 1573854925.40 151.5464 59.9990 32.0000 1.9497 1.9571 408.3861 410.2647 0.2881 -1.0000 -1.0000 5440776 1573854925.50 151.5345 59.9990 32.0000 1.9496 1.9570 408.3400 410.2192 0.2883 -1.0000 -1.0000 5440839 1573854925.60 151.4536 59.9990 32.0000 1.9494 1.9568 408.1827 410.0616 0.2884 -1.0000 -1.0000 5440901 1573854925.70 151.4536 59.9990 32.0000 1.9490 1.9564 408.2638 410.1428 0.2882 -1.0000 -1.0000 5440980 1573854925.80 151.4536 59.9990 32.0000 1.9498 1.9571 408.2442 410.1239 0.2884 -1.0000 -1.0000 5441105 1573854925.90 151.4536 59.9990 32.0000 1.9494 1.9567 408.2800 410.1585 0.2882 -1.0000 -1.0000 5441167 1573854926.00 151.4536 59.9990 32.0000 1.9492 1.9566 408.3490 410.2280 0.2882 -1.0000 -1.0000 5441229 1573854926.10 151.4628 59.9990 32.0000 1.9497 1.9571 408.3164 410.1967 0.2883 -1.0000 -1.0000 5441292 1573854926.20 151.5973 59.9990 32.0000 1.9505 1.9578 408.3560 410.2346 0.2882 -1.0000 -1.0000 5441354 1573854926.30 151.5973 59.9990 32.0000 1.9504 1.9578 408.5261 410.4062 0.2883 -1.0000 -1.0000 5441854 1573854926.40 151.5973 59.9990 32.0000 1.9498 1.9572 408.5523 410.4329 0.2883 -1.0000 -1.0000 5441901 1573854926.50 151.5973 59.9990 32.0000 1.9487 1.9561 408.4991 410.3789 0.2882 -1.0000 -1.0000 5441979 1573854926.60 151.5973 59.9990 32.0000 1.9499 1.9572 408.5538 410.4348 0.2884 -1.0000 -1.0000 5442042 1573854926.70 151.5606 59.9990 32.0000 1.9499 1.9573 408.4645 410.3429 0.2881 -1.0000 -1.0000 5442104 1573854926.80 151.4615 59.9990 32.0000 1.9495 1.9569 408.3755 410.2558 0.2885 -1.0000 -1.0000 5442182 1573854926.90 151.4615 59.9990 32.0000 1.9493 1.9567 408.3461 410.2264 0.2884 -1.0000 -1.0000 5442354 1573854927.00 151.4615 59.9990 32.0000 1.9496 1.9570 408.2668 410.1473 0.2884 -1.0000 -1.0000 5442417 1573854927.10 151.4615 59.9990 32.0000 1.9499 1.9572 408.3127 410.1908 0.2882 -1.0000 -1.0000 5442495 1573854927.20 151.4615 59.9990 32.0000 1.9505 1.9579 408.2852 410.1650 0.2884 -1.0000 -1.0000 5442558 1573854927.30 151.5505 59.9990 32.0000 1.9509 1.9583 408.3962 410.2774 0.2886 -1.0000 -1.0000 5442620 1573854927.40 151.5505 59.9990 32.0000 1.9509 1.9582 408.2908 410.1718 0.2885 -1.0000 -1.0000 5442870 1573854927.50 151.5505 59.9990 32.0000 1.9495 1.9568 408.4104 410.2909 0.2884 -1.0000 -1.0000 5442932 1573854927.60 151.5505 59.9990 32.0000 1.9489 1.9563 408.3129 410.1943 0.2886 -1.0000 -1.0000 5442995 1573854927.70 151.5505 59.9990 32.0000 1.9499 1.9572 408.4298 410.3112 0.2886 -1.0000 -1.0000 5443073 1573854927.80 151.5322 59.9990 32.0000 1.9493 1.9566 408.5009 410.3841 0.2889 -1.0000 -1.0000 5443120 1573854927.90 151.4095 59.9990 32.0000 1.9492 1.9566 408.4848 410.3677 0.2887 -1.0000 -1.0000 5443354 1573854928.00 151.4095 59.9990 32.0000 1.9486 1.9560 408.4871 410.3686 0.2886 -1.0000 -1.0000 5443432 1573854928.10 151.4095 59.9990 32.0000 1.9491 1.9565 408.5074 410.3903 0.2888 -1.0000 -1.0000 5443495 1573854928.20 151.4095 59.9990 32.0000 1.9498 1.9572 408.3546 410.2352 0.2886 -1.0000 -1.0000 5443558 1573854928.30 151.4095 59.9990 32.0000 1.9501 1.9575 408.3710 410.2536 0.2887 -1.0000 -1.0000 5443636 1573854928.40 151.5914 59.9990 32.0000 1.9500 1.9574 408.3840 410.2660 0.2887 -1.0000 -1.0000 5443854 1573854928.50 151.5914 59.9990 32.0000 1.9501 1.9575 408.3253 410.2063 0.2886 -1.0000 -1.0000 5443948 1573854928.60 151.5914 59.9990 32.0000 1.9502 1.9576 408.3233 410.2042 0.2885 -1.0000 -1.0000 5443995 1573854928.70 151.5914 59.9990 32.0000 1.9505 1.9579 408.2414 410.1220 0.2886 -1.0000 -1.0000 5444058 1573854928.80 151.5914 59.9990 32.0000 1.9501 1.9575 408.4301 410.3127 0.2887 -1.0000 -1.0000 5444136 1573854928.90 151.5835 59.9990 32.0000 1.9500 1.9574 408.4608 410.3424 0.2886 -1.0000 -1.0000 5444323 1573854929.00 151.4736 59.9990 32.0000 1.9491 1.9565 408.5231 410.4054 0.2886 -1.0000 -1.0000 5444386 1573854929.10 151.4736 59.9990 32.0000 1.9489 1.9563 408.4893 410.3703 0.2884 -1.0000 -1.0000 5444448 1573854929.20 151.4736 59.9990 32.0000 1.9490 1.9563 408.5453 410.4278 0.2888 -1.0000 -1.0000 5444511 1573854929.30 151.4736 59.9990 32.0000 1.9497 1.9571 408.5132 410.3963 0.2887 -1.0000 -1.0000 5444573 1573854929.40 151.4736 59.9990 32.0000 1.9496 1.9570 408.4844 410.3684 0.2889 -1.0000 -1.0000 5444651 1573854929.50 151.4771 59.9990 32.0000 1.9498 1.9572 408.4694 410.3523 0.2886 -1.0000 -1.0000 5444714 1573854929.60 151.4771 59.9990 32.0000 1.9495 1.9568 408.4514 410.3346 0.2888 -1.0000 -1.0000 5444777 1573854929.70 151.4771 59.9990 32.0000 1.9500 1.9574 408.3157 410.1975 0.2887 -1.0000 -1.0000 5444854 1573854929.80 151.4771 59.9990 32.0000 1.9501 1.9575 408.2931 410.1755 0.2888 -1.0000 -1.0000 5444902 1573854929.90 151.4771 59.9990 32.0000 1.9505 1.9579 408.3696 410.2509 0.2886 -1.0000 -1.0000 5445354 1573854930.00 151.4771 59.9990 32.0000 1.9507 1.9580 408.2847 410.1662 0.2887 -1.0000 -1.0000 5445432 1573854930.10 151.4738 59.9990 32.0000 1.9494 1.9568 408.3428 410.2258 0.2889 -1.0000 -1.0000 5445495 1573854930.20 151.4738 59.9990 32.0000 1.9498 1.9572 408.3276 410.2110 0.2889 -1.0000 -1.0000 5445558 1573854930.30 151.4738 59.9990 32.0000 1.9501 1.9575 408.3441 410.2275 0.2890 -1.0000 -1.0000 5445620 1573854930.40 151.4738 59.9990 32.0000 1.9498 1.9572 408.3902 410.2744 0.2890 -1.0000 -1.0000 5445682 1573854930.50 151.4738 59.9990 32.0000 1.9494 1.9568 408.4324 410.3177 0.2891 -1.0000 -1.0000 5445870 1573854930.60 151.5382 59.9990 32.0000 1.9492 1.9566 408.5616 410.4447 0.2888 -1.0000 -1.0000 5445932 1573854930.70 151.5382 59.9990 32.0000 1.9498 1.9572 408.4617 410.3453 0.2889 -1.0000 -1.0000 5445995 1573854930.80 151.5382 59.9990 32.0000 1.9491 1.9565 408.4042 410.2894 0.2891 -1.0000 -1.0000 5446073 1573854930.90 151.5382 59.9990 32.0000 1.9494 1.9568 408.4741 410.3581 0.2889 -1.0000 -1.0000 5446136 1573854931.00 151.5382 59.9990 32.0000 1.9491 1.9565 408.4313 410.3148 0.2889 -1.0000 -1.0000 5446386 1573854931.10 151.4993 59.9990 32.0000 1.9491 1.9564 408.3879 410.2724 0.2891 -1.0000 -1.0000 5446464 1573854931.20 151.4620 59.9990 32.0000 1.9488 1.9561 408.3127 410.1969 0.2890 -1.0000 -1.0000 5446526 1573854931.30 151.4620 59.9990 32.0000 1.9503 1.9577 408.2933 410.1772 0.2890 -1.0000 -1.0000 5446589 1573854931.40 151.4620 59.9990 32.0000 1.9500 1.9573 408.3248 410.2086 0.2890 -1.0000 -1.0000 5446667 1573854931.50 151.4620 59.9990 32.0000 1.9500 1.9574 408.3452 410.2281 0.2888 -1.0000 -1.0000 5446839 1573854931.60 151.4620 59.9990 32.0000 1.9505 1.9579 408.2988 410.1819 0.2890 -1.0000 -1.0000 5446902 1573854931.70 151.6037 59.9990 32.0000 1.9501 1.9575 408.2922 410.1754 0.2889 -1.0000 -1.0000 5446964 1573854931.80 151.6037 59.9990 32.0000 1.9503 1.9577 408.3110 410.1941 0.2888 -1.0000 -1.0000 5447027 1573854931.90 151.6037 59.9990 32.0000 1.9500 1.9574 408.3876 410.2720 0.2891 -1.0000 -1.0000 5447105 1573854932.00 151.6037 59.9990 32.0000 1.9498 1.9572 408.3715 410.2540 0.2888 -1.0000 -1.0000 5447854 1573854932.10 151.6037 59.9990 32.0000 1.9495 1.9569 408.3489 410.2324 0.2890 -1.0000 -1.0000 5448042 1573854932.20 151.6037 59.9990 32.0000 1.9491 1.9565 408.3747 410.2587 0.2890 -1.0000 -1.0000 5448104 1573854932.30 151.4837 59.9990 32.0000 1.9496 1.9570 408.4363 410.3200 0.2890 -1.0000 -1.0000 5448167 1573854932.40 151.4809 59.9990 32.0000 1.9492 1.9566 408.5000 410.3849 0.2890 -1.0000 -1.0000 5448229 1573854932.50 151.4809 59.9990 32.0000 1.9496 1.9570 408.4122 410.2971 0.2891 -1.0000 -1.0000 5448308 1573854932.60 151.4809 59.9990 32.0000 1.9492 1.9566 408.4507 410.3354 0.2890 -1.0000 -1.0000 5448370 1573854932.70 151.4809 59.9990 32.0000 1.9500 1.9574 408.3971 410.2805 0.2889 -1.0000 -1.0000 5448432 1573854932.80 151.4809 59.9990 32.0000 1.9500 1.9574 408.4568 410.3420 0.2891 -1.0000 -1.0000 5448511 1573854932.90 151.6376 59.9990 32.0000 1.9509 1.9583 408.4396 410.3250 0.2891 -1.0000 -1.0000 5448573 1573854933.00 151.6376 59.9990 32.0000 1.9502 1.9576 408.3896 410.2729 0.2888 -1.0000 -1.0000 5448636 1573854933.10 151.6376 59.9990 32.0000 1.9504 1.9578 408.3066 410.1897 0.2889 -1.0000 -1.0000 5448714 1573854933.20 151.6376 59.9990 32.0000 1.9499 1.9573 408.3457 410.2298 0.2890 -1.0000 -1.0000 5448776 1573854933.30 151.6376 59.9990 32.0000 1.9505 1.9579 408.3589 410.2427 0.2890 -1.0000 -1.0000 5448839 1573854933.40 151.6047 59.9990 32.0000 1.9501 1.9575 408.4052 410.2899 0.2890 -1.0000 -1.0000 5448901 1573854933.50 151.5989 59.9990 32.0000 1.9503 1.9577 408.3982 410.2824 0.2891 -1.0000 -1.0000 5449120 1573854933.60 151.5989 59.9990 32.0000 1.9492 1.9566 408.3392 410.2231 0.2889 -1.0000 -1.0000 5449198 1573854933.70 151.5989 59.9990 32.0000 1.9497 1.9571 408.4610 410.3454 0.2890 -1.0000 -1.0000 5449261 1573854933.80 151.5989 59.9990 32.0000 1.9489 1.9563 408.4711 410.3560 0.2891 -1.0000 -1.0000 5449323 1573854933.90 151.5989 59.9990 32.0000 1.9498 1.9572 408.4505 410.3363 0.2892 -1.0000 -1.0000 5449386 1573854934.00 151.5989 59.9990 32.0000 1.9494 1.9568 408.5247 410.4100 0.2891 -1.0000 -1.0000 5449464 1573854934.10 151.5989 59.9990 32.0000 1.9502 1.9576 408.4020 410.2874 0.2892 -1.0000 -1.0000 5450104 1573854934.20 151.5989 59.9990 32.0000 1.9503 1.9577 408.3364 410.2202 0.2889 -1.0000 -1.0000 5450167 1573854934.30 151.5989 59.9990 32.0000 1.9502 1.9576 408.3325 410.2155 0.2889 -1.0000 -1.0000 5450245 1573854934.40 151.5989 59.9990 32.0000 1.9506 1.9580 408.3252 410.2093 0.2890 -1.0000 -1.0000 5450308 1573854934.50 151.5036 59.9990 32.0000 1.9501 1.9575 408.3706 410.2544 0.2889 -1.0000 -1.0000 5450386 1573854934.60 151.5019 59.9990 32.0000 1.9494 1.9568 408.4227 410.3066 0.2889 -1.0000 -1.0000 5450448 1573854934.70 151.5019 59.9990 32.0000 1.9489 1.9563 408.4811 410.3660 0.2890 -1.0000 -1.0000 5450511 1573854934.80 151.5019 59.9990 32.0000 1.9486 1.9560 408.4940 410.3791 0.2891 -1.0000 -1.0000 5450573 1573854934.90 151.5019 59.9990 32.0000 1.9492 1.9565 408.5144 410.3987 0.2889 -1.0000 -1.0000 5450636 1573854935.00 151.5642 59.9987 32.0000 1.9497 1.9570 408.4766 410.3614 0.2892 -1.0000 -1.0000 5450698 1573854935.10 151.5891 59.9986 32.0000 1.9498 1.9572 408.4618 410.3465 0.2888 -1.0000 -1.0000 5450886 1573854935.20 151.5891 59.9986 32.0000 1.9505 1.9578 408.4498 410.3343 0.2890 -1.0000 -1.0000 5450948 1573854935.30 151.5891 59.9986 32.0000 1.9503 1.9577 408.2804 410.1635 0.2888 -1.0000 -1.0000 5451011 1573854935.40 151.5891 59.9986 32.0000 1.9509 1.9583 408.3189 410.2010 0.2887 -1.0000 -1.0000 5451089 1573854935.50 151.5891 59.9986 32.0000 1.9504 1.9578 408.2839 410.1678 0.2890 -1.0000 -1.0000 5451167 1573854935.60 151.5890 59.9986 32.0000 1.9502 1.9576 408.3327 410.2143 0.2887 -1.0000 -1.0000 5451339 1573854935.70 151.5889 59.9986 32.0000 1.9487 1.9560 408.4528 410.3358 0.2888 -1.0000 -1.0000 5451401 1573854935.80 151.5889 59.9986 32.0000 1.9488 1.9562 408.4678 410.3513 0.2888 -1.0000 -1.0000 5451464 1573854935.90 151.5889 59.9986 32.0000 1.9489 1.9563 408.4437 410.3257 0.2887 -1.0000 -1.0000 5451526 1573854936.00 151.5889 59.9986 32.0000 1.9487 1.9561 408.4899 410.3731 0.2888 -1.0000 -1.0000 5451604 1573854936.10 151.5889 59.9986 32.0000 1.9492 1.9566 408.5676 410.4506 0.2886 -1.0000 -1.0000 5451667 1573854936.20 151.5889 59.9986 32.0000 1.9489 1.9563 408.4898 410.3724 0.2886 -1.0000 -1.0000 5451729 1573854936.30 151.5889 59.9986 32.0000 1.9491 1.9565 408.4649 410.3475 0.2888 -1.0000 -1.0000 5451808 1573854936.40 151.5889 59.9986 32.0000 1.9499 1.9573 408.3554 410.2387 0.2889 -1.0000 -1.0000 5451870 1573854936.50 151.5889 59.9986 32.0000 1.9508 1.9582 408.4430 410.3258 0.2887 -1.0000 -1.0000 5451948 1573854936.60 151.5889 59.9986 32.0000 1.9498 1.9572 408.3413 410.2241 0.2889 -1.0000 -1.0000 5452120 1573854936.70 151.5889 59.9986 32.0000 1.9500 1.9574 408.3180 410.2007 0.2888 -1.0000 -1.0000 5452182 1573854936.80 151.4600 59.9986 32.0000 1.9495 1.9569 408.4397 410.3219 0.2887 -1.0000 -1.0000 5452261 1573854936.90 151.4600 59.9986 32.0000 1.9496 1.9570 408.4194 410.3011 0.2885 -1.0000 -1.0000 5452323 1573854937.00 151.4600 59.9986 32.0000 1.9491 1.9565 408.4812 410.3628 0.2886 -1.0000 -1.0000 5452386 1573854937.10 151.4600 59.9986 32.0000 1.9495 1.9569 408.3935 410.2749 0.2887 -1.0000 -1.0000 5452464 1573854937.20 151.4600 59.9986 32.0000 1.9487 1.9561 408.5146 410.3981 0.2887 -1.0000 -1.0000 5452636 1573854937.30 151.5236 59.9986 32.0000 1.9488 1.9562 408.4986 410.3818 0.2888 -1.0000 -1.0000 5452698 1573854937.40 151.5236 59.9986 32.0000 1.9484 1.9558 408.4209 410.3019 0.2885 -1.0000 -1.0000 5452761 1573854937.50 151.5236 59.9986 32.0000 1.9493 1.9567 408.3581 410.2398 0.2887 -1.0000 -1.0000 5452823 1573854937.60 151.5236 59.9986 32.0000 1.9499 1.9573 408.4059 410.2882 0.2887 -1.0000 -1.0000 5452902 1573854937.70 151.5236 59.9986 32.0000 1.9487 1.9561 408.3829 410.2642 0.2886 -1.0000 -1.0000 5453105 1573854937.80 151.5236 59.9986 32.0000 1.9488 1.9562 408.3575 410.2383 0.2884 -1.0000 -1.0000 5453167 1573854937.90 151.4914 59.9986 32.0000 1.9498 1.9572 408.2335 410.1130 0.2884 -1.0000 -1.0000 5453229 1573854938.00 151.4334 59.9986 32.0000 1.9493 1.9567 408.2534 410.1325 0.2884 -1.0000 -1.0000 5453308 1573854938.10 151.4334 59.9986 32.0000 1.9500 1.9574 408.2959 410.1763 0.2885 -1.0000 -1.0000 5453370 1573854938.20 151.4334 59.9986 32.0000 1.9494 1.9567 408.3159 410.1973 0.2886 -1.0000 -1.0000 5453604 1573854938.30 151.4334 59.9986 32.0000 1.9488 1.9562 408.3428 410.2242 0.2885 -1.0000 -1.0000 5453682 1573854938.40 151.4334 59.9986 32.0000 1.9493 1.9566 408.4316 410.3116 0.2883 -1.0000 -1.0000 5453745 1573854938.50 151.5277 59.9986 32.0000 1.9491 1.9564 408.4432 410.3239 0.2884 -1.0000 -1.0000 5453823 1573854938.60 151.5277 59.9986 32.0000 1.9489 1.9563 408.4538 410.3338 0.2885 -1.0000 -1.0000 5453886 1573854938.70 151.5277 59.9986 32.0000 1.9499 1.9573 408.5295 410.4117 0.2885 -1.0000 -1.0000 5454151 1573854938.80 151.5277 59.9986 32.0000 1.9493 1.9567 408.4702 410.3507 0.2884 -1.0000 -1.0000 5454229 1573854938.90 151.5277 59.9986 32.0000 1.9484 1.9558 408.3972 410.2787 0.2887 -1.0000 -1.0000 5454292 1573854939.00 151.4282 59.9986 32.0000 1.9495 1.9569 408.4042 410.2850 0.2883 -1.0000 -1.0000 5454355 1573854939.10 151.3993 59.9986 32.0000 1.9499 1.9572 408.2903 410.1698 0.2884 -1.0000 -1.0000 5454432 1573854939.20 151.3993 59.9986 32.0000 1.9501 1.9575 408.2497 410.1292 0.2884 -1.0000 -1.0000 5455105 1573854939.30 151.3993 59.9986 32.0000 1.9496 1.9570 408.1767 410.0570 0.2886 -1.0000 -1.0000 5455167 1573854939.40 151.3993 59.9986 32.0000 1.9493 1.9567 408.1996 410.0797 0.2885 -1.0000 -1.0000 5455245 1573854939.50 151.4033 59.9986 32.0000 1.9492 1.9566 408.2213 410.1008 0.2884 -1.0000 -1.0000 5455308 1573854939.60 151.4689 59.9981 32.0000 1.9493 1.9567 408.2849 410.1647 0.2884 -1.0000 -1.0000 5455370 1573854939.70 151.4689 59.9981 32.0000 1.9485 1.9559 408.2351 410.1143 0.2883 -1.0000 -1.0000 5455448 1573854939.80 151.4689 59.9981 32.0000 1.9485 1.9559 408.4283 410.3070 0.2882 -1.0000 -1.0000 5455511 1573854939.90 151.4689 59.9981 32.0000 1.9490 1.9564 408.4318 410.3120 0.2885 -1.0000 -1.0000 5455573 1573854940.00 151.4689 59.9981 32.0000 1.9494 1.9568 408.4389 410.3193 0.2884 -1.0000 -1.0000 5455636 1573854940.10 151.5092 59.9981 32.0000 1.9480 1.9554 408.4442 410.3247 0.2884 -1.0000 -1.0000 5455714 1573854940.20 151.5102 59.9981 32.0000 1.9501 1.9575 408.2271 410.1059 0.2883 -1.0000 -1.0000 5455776 1573854940.30 151.5102 59.9981 32.0000 1.9500 1.9574 408.1812 410.0597 0.2883 -1.0000 -1.0000 5455839 1573854940.40 151.5102 59.9981 32.0000 1.9495 1.9569 408.2730 410.1515 0.2882 -1.0000 -1.0000 5455901 1573854940.50 151.5102 59.9981 32.0000 1.9499 1.9572 408.2276 410.1060 0.2882 -1.0000 -1.0000 5455979 1573854940.60 151.5102 59.9981 32.0000 1.9497 1.9571 408.2196 410.0984 0.2883 -1.0000 -1.0000 5456042 1573854940.70 151.5080 59.9981 32.0000 1.9498 1.9572 408.2680 410.1472 0.2884 -1.0000 -1.0000 5456104 1573854940.80 151.4689 59.9981 32.0000 1.9498 1.9572 408.2670 410.1459 0.2882 -1.0000 -1.0000 5456354 1573854940.90 151.4689 59.9981 32.0000 1.9489 1.9563 408.4209 410.2998 0.2882 -1.0000 -1.0000 5456417 1573854941.00 151.4689 59.9981 32.0000 1.9498 1.9572 408.4205 410.3008 0.2883 -1.0000 -1.0000 5456479 1573854941.10 151.4689 59.9981 32.0000 1.9491 1.9565 408.4340 410.3139 0.2884 -1.0000 -1.0000 5456542 1573854941.20 151.4689 59.9981 32.0000 1.9491 1.9565 408.4451 410.3239 0.2881 -1.0000 -1.0000 5456605 1573854941.30 151.4689 59.9981 32.0000 1.9493 1.9567 408.2854 410.1639 0.2882 -1.0000 -1.0000 5456667 1573854941.40 151.4689 59.9981 32.0000 1.9492 1.9566 408.2887 410.1673 0.2882 -1.0000 -1.0000 5456745 1573854941.50 151.4689 59.9981 32.0000 1.9501 1.9575 408.2110 410.0885 0.2881 -1.0000 -1.0000 5456808 1573854941.60 151.4689 59.9981 32.0000 1.9497 1.9571 408.2226 410.1025 0.2884 -1.0000 -1.0000 5456870 1573854941.70 151.4689 59.9981 32.0000 1.9502 1.9576 408.3142 410.1933 0.2883 -1.0000 -1.0000 5456948 1573854941.80 151.4689 59.9981 32.0000 1.9497 1.9570 408.3478 410.2260 0.2881 -1.0000 -1.0000 5457120 1573854941.90 151.5123 59.9981 32.0000 1.9501 1.9575 408.3785 410.2573 0.2882 -1.0000 -1.0000 5457182 1573854942.00 151.5123 59.9981 32.0000 1.9491 1.9565 408.4061 410.2846 0.2881 -1.0000 -1.0000 5457245 1573854942.10 151.5123 59.9981 32.0000 1.9494 1.9567 408.5474 410.4261 0.2880 -1.0000 -1.0000 5457308 1573854942.20 151.5123 59.9981 32.0000 1.9497 1.9571 408.5461 410.4254 0.2882 -1.0000 -1.0000 5457370 1573854942.30 151.5123 59.9981 32.0000 1.9495 1.9569 408.4546 410.3344 0.2882 -1.0000 -1.0000 5457870 1573854942.40 151.4865 59.9981 32.0000 1.9500 1.9574 408.3534 410.2322 0.2882 -1.0000 -1.0000 5457932 1573854942.50 151.4865 59.9981 32.0000 1.9506 1.9580 408.2354 410.1139 0.2883 -1.0000 -1.0000 5458011 1573854942.60 151.4865 59.9981 32.0000 1.9507 1.9580 408.2508 410.1295 0.2882 -1.0000 -1.0000 5458058 1573854942.70 151.4865 59.9981 32.0000 1.9492 1.9566 408.2956 410.1735 0.2882 -1.0000 -1.0000 5458120 1573854942.80 151.4865 59.9981 32.0000 1.9494 1.9568 408.3319 410.2096 0.2880 -1.0000 -1.0000 5458198 1573854942.90 151.4865 59.9981 32.0000 1.9494 1.9568 408.4943 410.3744 0.2883 -1.0000 -1.0000 5458261 1573854943.00 151.4875 59.9981 32.0000 1.9488 1.9562 408.4296 410.3095 0.2883 -1.0000 -1.0000 5458323 1573854943.10 151.4875 59.9981 32.0000 1.9492 1.9566 408.4096 410.2881 0.2881 -1.0000 -1.0000 5458402 1573854943.20 151.4875 59.9981 32.0000 1.9493 1.9567 408.4787 410.3579 0.2882 -1.0000 -1.0000 5458464 1573854943.30 151.4875 59.9981 32.0000 1.9496 1.9570 408.4751 410.3553 0.2884 -1.0000 -1.0000 5459120 1573854943.40 151.4875 59.9981 32.0000 1.9491 1.9565 408.4731 410.3527 0.2882 -1.0000 -1.0000 5459182 1573854943.50 151.4875 59.9981 32.0000 1.9499 1.9573 408.3994 410.2787 0.2883 -1.0000 -1.0000 5459245 1573854943.60 151.5229 59.9981 32.0000 1.9500 1.9574 408.2528 410.1321 0.2883 -1.0000 -1.0000 5459323 1573854943.70 151.5229 59.9981 32.0000 1.9499 1.9573 408.2351 410.1139 0.2883 -1.0000 -1.0000 5459401 1573854943.80 151.5229 59.9981 32.0000 1.9498 1.9572 408.2145 410.0921 0.2881 -1.0000 -1.0000 5459448 1573854943.90 151.5229 59.9981 32.0000 1.9495 1.9569 408.3153 410.1939 0.2883 -1.0000 -1.0000 5459511 1573854944.00 151.5229 59.9981 32.0000 1.9499 1.9572 408.4391 410.3199 0.2885 -1.0000 -1.0000 5459589 1573854944.10 151.5229 59.9981 32.0000 1.9493 1.9567 408.4479 410.3269 0.2882 -1.0000 -1.0000 5459651 1573854944.20 151.5229 59.9981 32.0000 1.9496 1.9570 408.4495 410.3291 0.2882 -1.0000 -1.0000 5459714 1573854944.30 151.5229 59.9981 32.0000 1.9487 1.9561 408.5094 410.3889 0.2882 -1.0000 -1.0000 5459792 1573854944.40 151.5229 59.9981 32.0000 1.9490 1.9564 408.5335 410.4131 0.2882 -1.0000 -1.0000 5459854 1573854944.50 151.4278 59.9981 32.0000 1.9495 1.9569 408.4839 410.3628 0.2881 -1.0000 -1.0000 5459932 1573854944.60 151.4301 59.9981 32.0000 1.9498 1.9571 408.4410 410.3203 0.2883 -1.0000 -1.0000 5459979 1573854944.70 151.4378 59.9980 32.0000 1.9499 1.9573 408.3891 410.2693 0.2883 -1.0000 -1.0000 5500042 1573854944.80 151.4378 59.9980 32.0000 1.9504 1.9578 408.3121 410.1913 0.2883 -1.0000 -1.0000 5500120 1573854944.90 151.4378 59.9980 32.0000 1.9502 1.9576 408.2687 410.1487 0.2885 -1.0000 -1.0000 5500620 1573854945.00 151.4378 59.9980 32.0000 1.9496 1.9570 408.3048 410.1854 0.2884 -1.0000 -1.0000 5500682 1573854945.10 151.4378 59.9980 32.0000 1.9499 1.9573 408.3633 410.2429 0.2883 -1.0000 -1.0000 5500745 1573854945.20 151.4378 59.9980 32.0000 1.9496 1.9570 408.3514 410.2308 0.2883 -1.0000 -1.0000 5500808 1573854945.30 151.4378 59.9980 32.0000 1.9495 1.9568 408.3305 410.2105 0.2884 -1.0000 -1.0000 5500870 1573854945.40 151.4378 59.9980 32.0000 1.9490 1.9563 408.3963 410.2767 0.2884 -1.0000 -1.0000 5500948 1573854945.50 151.4378 59.9980 32.0000 1.9493 1.9567 408.4407 410.3198 0.2883 -1.0000 -1.0000 5501011 1573854945.60 151.4378 59.9980 32.0000 1.9489 1.9563 408.4566 410.3380 0.2885 -1.0000 -1.0000 5501073 1573854945.70 151.4382 59.9980 32.0000 1.9494 1.9568 408.4336 410.3149 0.2885 -1.0000 -1.0000 5501151 1573854945.80 151.5776 59.9980 32.0000 1.9497 1.9570 408.3860 410.2668 0.2885 -1.0000 -1.0000 5501214 1573854945.90 151.5776 59.9980 32.0000 1.9506 1.9580 408.3897 410.2699 0.2883 -1.0000 -1.0000 5501386 1573854946.00 151.5776 59.9980 32.0000 1.9494 1.9567 408.4153 410.2961 0.2885 -1.0000 -1.0000 5501464 1573854946.10 151.5776 59.9980 32.0000 1.9500 1.9574 408.3878 410.2687 0.2885 -1.0000 -1.0000 5501526 1573854946.20 151.5776 59.9980 32.0000 1.9502 1.9575 408.3385 410.2184 0.2883 -1.0000 -1.0000 5501589 1573854946.30 151.5148 59.9980 32.0000 1.9495 1.9569 408.2988 410.1786 0.2884 -1.0000 -1.0000 5501651 1573854946.40 151.5148 59.9980 32.0000 1.9497 1.9571 408.3107 410.1907 0.2884 -1.0000 -1.0000 5501714 1573854946.50 151.5148 59.9980 32.0000 1.9499 1.9573 408.2791 410.1589 0.2884 -1.0000 -1.0000 5501792 1573854946.60 151.5148 59.9980 32.0000 1.9497 1.9571 408.3235 410.2026 0.2883 -1.0000 -1.0000 5501854 1573854946.70 151.5148 59.9980 32.0000 1.9494 1.9567 408.4005 410.2814 0.2885 -1.0000 -1.0000 5501917 1573854946.80 151.5148 59.9980 32.0000 1.9494 1.9568 408.3832 410.2647 0.2886 -1.0000 -1.0000 5501995 1573854946.90 151.5148 59.9980 32.0000 1.9492 1.9566 408.4164 410.2972 0.2884 -1.0000 -1.0000 5502042 1573854947.00 151.5148 59.9980 32.0000 1.9487 1.9561 408.4409 410.3228 0.2885 -1.0000 -1.0000 5502855 1573854947.10 151.5148 59.9980 32.0000 1.9491 1.9564 408.4768 410.3571 0.2884 -1.0000 -1.0000 5502917 1573854947.20 151.5148 59.9980 32.0000 1.9498 1.9572 408.5291 410.4113 0.2886 -1.0000 -1.0000 5502979 1573854947.30 151.5148 59.9980 32.0000 1.9496 1.9569 408.3279 410.2080 0.2884 -1.0000 -1.0000 5503042 1573854947.40 151.5148 59.9980 32.0000 1.9496 1.9570 408.3675 410.2488 0.2887 -1.0000 -1.0000 5503120 1573854947.50 151.4618 59.9980 32.0000 1.9497 1.9571 408.2568 410.1370 0.2884 -1.0000 -1.0000 5503182 1573854947.60 151.4565 59.9980 32.0000 1.9496 1.9570 408.3097 410.1887 0.2883 -1.0000 -1.0000 5503245 1573854947.70 151.4565 59.9980 32.0000 1.9496 1.9570 408.2727 410.1530 0.2885 -1.0000 -1.0000 5503323 1573854947.80 151.4565 59.9980 32.0000 1.9492 1.9566 408.3668 410.2479 0.2885 -1.0000 -1.0000 5503386 1573854947.90 151.4565 59.9980 32.0000 1.9499 1.9572 408.2848 410.1651 0.2885 -1.0000 -1.0000 5503448 1573854948.00 151.5586 59.9980 32.0000 1.9502 1.9576 408.3965 410.2776 0.2885 -1.0000 -1.0000 5503526 1573854948.10 151.5586 59.9980 32.0000 1.9494 1.9568 408.4497 410.3313 0.2886 -1.0000 -1.0000 5503589 1573854948.20 151.5586 59.9980 32.0000 1.9490 1.9564 408.4864 410.3689 0.2887 -1.0000 -1.0000 5503651 1573854948.30 151.5586 59.9980 32.0000 1.9492 1.9566 408.5870 410.4699 0.2886 -1.0000 -1.0000 5503714 1573854948.40 151.5586 59.9980 32.0000 1.9494 1.9568 408.5115 410.3936 0.2886 -1.0000 -1.0000 5503776 1573854948.50 151.5548 59.9980 32.0000 1.9491 1.9565 408.4278 410.3091 0.2885 -1.0000 -1.0000 5504026 1573854948.60 151.5457 59.9980 32.0000 1.9495 1.9569 408.3890 410.2713 0.2888 -1.0000 -1.0000 5504089 1573854948.70 151.5457 59.9980 32.0000 1.9490 1.9563 408.4830 410.3660 0.2887 -1.0000 -1.0000 5504151 1573854948.80 151.5457 59.9980 32.0000 1.9497 1.9571 408.3338 410.2142 0.2885 -1.0000 -1.0000 5504229 1573854948.90 151.5457 59.9980 32.0000 1.9491 1.9565 408.3008 410.1812 0.2884 -1.0000 -1.0000 5504292 1573854949.00 151.5457 59.9980 32.0000 1.9499 1.9573 408.2950 410.1760 0.2886 -1.0000 -1.0000 5504355 1573854949.10 151.5457 59.9980 32.0000 1.9508 1.9582 408.2581 410.1387 0.2885 -1.0000 -1.0000 5504417 1573854949.20 151.5457 59.9980 32.0000 1.9498 1.9572 408.3694 410.2512 0.2888 -1.0000 -1.0000 5504479 1573854949.30 151.5457 59.9980 32.0000 1.9506 1.9579 408.3657 410.2477 0.2887 -1.0000 -1.0000 5504542 1573854949.40 151.5457 59.9980 32.0000 1.9503 1.9577 408.3606 410.2422 0.2886 -1.0000 -1.0000 5504620 1573854949.50 151.5457 59.9980 32.0000 1.9500 1.9574 408.3917 410.2730 0.2886 -1.0000 -1.0000 5504855 1573854949.60 151.5300 59.9980 32.0000 1.9498 1.9571 408.4204 410.3031 0.2887 -1.0000 -1.0000 5504917 1573854949.70 151.4806 59.9981 32.0000 1.9498 1.9572 408.4590 410.3418 0.2888 -1.0000 -1.0000 5504979 1573854949.80 151.4806 59.9981 32.0000 1.9499 1.9573 408.4660 410.3495 0.2888 -1.0000 -1.0000 5505042 1573854949.90 151.4806 59.9981 32.0000 1.9490 1.9564 408.4555 410.3380 0.2887 -1.0000 -1.0000 5505105 1573854950.00 151.4806 59.9981 32.0000 1.9491 1.9565 408.4796 410.3629 0.2888 -1.0000 -1.0000 5505182 1573854950.10 151.4806 59.9981 32.0000 1.9496 1.9570 408.5311 410.4142 0.2887 -1.0000 -1.0000 5505370 1573854950.20 151.4972 59.9981 32.0000 1.9498 1.9572 408.4962 410.3783 0.2886 -1.0000 -1.0000 5505432 1573854950.30 151.4972 59.9981 32.0000 1.9506 1.9580 408.3775 410.2595 0.2886 -1.0000 -1.0000 5505495 1573854950.40 151.4972 59.9981 32.0000 1.9498 1.9572 408.3661 410.2484 0.2888 -1.0000 -1.0000 5505558 1573854950.50 151.4972 59.9981 32.0000 1.9497 1.9571 408.2982 410.1780 0.2884 -1.0000 -1.0000 5505636 1573854950.60 151.4972 59.9981 32.0000 1.9496 1.9570 408.3108 410.1911 0.2885 -1.0000 -1.0000 5505698 1573854950.70 151.5712 59.9981 32.0000 1.9499 1.9573 408.3590 410.2397 0.2885 -1.0000 -1.0000 5505761 1573854950.80 151.5757 59.9981 32.0000 1.9506 1.9580 408.4100 410.2910 0.2886 -1.0000 -1.0000 5505839 1573854950.90 151.5757 59.9981 32.0000 1.9494 1.9568 408.4079 410.2897 0.2886 -1.0000 -1.0000 5505901 1573854951.00 151.5757 59.9981 32.0000 1.9489 1.9563 408.4036 410.2856 0.2887 -1.0000 -1.0000 5505964 1573854951.10 151.5757 59.9981 32.0000 1.9489 1.9563 408.4256 410.3066 0.2885 -1.0000 -1.0000 5506402 1573854951.20 151.5757 59.9981 32.0000 1.9494 1.9568 408.5117 410.3936 0.2886 -1.0000 -1.0000 5506464 1573854951.30 151.5757 59.9981 32.0000 1.9499 1.9573 408.4315 410.3136 0.2887 -1.0000 -1.0000 5506526 1573854951.40 151.4642 59.9981 32.0000 1.9497 1.9571 408.3428 410.2243 0.2886 -1.0000 -1.0000 5506605 1573854951.50 151.4554 59.9981 32.0000 1.9494 1.9568 408.3267 410.2087 0.2886 -1.0000 -1.0000 5506667 1573854951.60 151.4554 59.9981 32.0000 1.9492 1.9566 408.3689 410.2489 0.2883 -1.0000 -1.0000 5506886 1573854951.70 151.4554 59.9981 32.0000 1.9493 1.9567 408.4927 410.3750 0.2887 -1.0000 -1.0000 5506964 1573854951.80 151.6346 59.9981 32.0000 1.9494 1.9567 408.4587 410.3397 0.2885 -1.0000 -1.0000 5507026 1573854951.90 151.6346 59.9981 32.0000 1.9499 1.9573 408.4755 410.3574 0.2886 -1.0000 -1.0000 5507089 1573854952.00 151.6346 59.9981 32.0000 1.9491 1.9565 408.4915 410.3742 0.2887 -1.0000 -1.0000 5507151 1573854952.10 151.6346 59.9981 32.0000 1.9496 1.9569 408.4864 410.3696 0.2888 -1.0000 -1.0000 5507386 1573854952.20 151.6346 59.9981 32.0000 1.9491 1.9565 408.4808 410.3638 0.2888 -1.0000 -1.0000 5507448 1573854952.30 151.5293 59.9981 32.0000 1.9490 1.9564 408.4390 410.3215 0.2887 -1.0000 -1.0000 5507511 1573854952.40 151.4502 59.9981 32.0000 1.9489 1.9563 408.5001 410.3826 0.2887 -1.0000 -1.0000 5507573 1573854952.50 151.4502 59.9981 32.0000 1.9500 1.9574 408.3730 410.2555 0.2888 -1.0000 -1.0000 5507651 1573854952.60 151.4502 59.9981 32.0000 1.9504 1.9578 408.3045 410.1855 0.2885 -1.0000 -1.0000 5508276 1573854952.70 151.4502 59.9981 32.0000 1.9499 1.9573 408.3108 410.1918 0.2886 -1.0000 -1.0000 5508339 1573854952.80 151.4502 59.9981 32.0000 1.9507 1.9580 408.2855 410.1673 0.2887 -1.0000 -1.0000 5508417 1573854952.90 151.5701 59.9981 32.0000 1.9501 1.9575 408.4069 410.2882 0.2886 -1.0000 -1.0000 5508479 1573854953.00 151.5701 59.9981 32.0000 1.9500 1.9574 408.4143 410.2976 0.2888 -1.0000 -1.0000 5508542 1573854953.10 151.5701 59.9981 32.0000 1.9499 1.9573 408.4337 410.3148 0.2883 -1.0000 -1.0000 5508620 1573854953.20 151.5701 59.9981 32.0000 1.9492 1.9566 408.2753 410.1561 0.2885 -1.0000 -1.0000 5508682 1573854953.30 151.5701 59.9981 32.0000 1.9484 1.9557 408.5183 410.3997 0.2886 -1.0000 -1.0000 5508745 1573854953.40 151.4488 59.9981 32.0000 1.9484 1.9558 408.5110 410.3937 0.2886 -1.0000 -1.0000 5508808 1573854953.50 151.4312 59.9981 32.0000 1.9489 1.9563 408.5098 410.3931 0.2887 -1.0000 -1.0000 5508870 1573854953.60 151.4312 59.9981 32.0000 1.9487 1.9561 408.3776 410.2590 0.2886 -1.0000 -1.0000 5508932 1573854953.70 151.4312 59.9981 32.0000 1.9496 1.9570 408.2373 410.1183 0.2886 -1.0000 -1.0000 5509011 1573854953.80 151.4312 59.9981 32.0000 1.9500 1.9574 408.2470 410.1275 0.2885 -1.0000 -1.0000 5509073 1573854953.90 151.4327 59.9981 32.0000 1.9494 1.9568 408.2257 410.1066 0.2886 -1.0000 -1.0000 5509136 1573854954.00 151.5612 59.9981 32.0000 1.9486 1.9560 408.3331 410.2147 0.2886 -1.0000 -1.0000 5509214 1573854954.10 151.5612 59.9981 32.0000 1.9490 1.9563 408.3394 410.2205 0.2886 -1.0000 -1.0000 5509276 1573854954.20 151.5612 59.9981 32.0000 1.9498 1.9572 408.3389 410.2202 0.2886 -1.0000 -1.0000 5509370 1573854954.30 151.5612 59.9981 32.0000 1.9490 1.9564 408.4158 410.2973 0.2886 -1.0000 -1.0000 5509432 1573854954.40 151.5612 59.9981 32.0000 1.9482 1.9556 408.4489 410.3318 0.2888 -1.0000 -1.0000 5509511 1573854954.50 151.5612 59.9981 32.0000 1.9483 1.9557 408.4457 410.3282 0.2887 -1.0000 -1.0000 5509573 1573854954.60 151.5612 59.9981 32.0000 1.9492 1.9565 408.4240 410.3060 0.2886 -1.0000 -1.0000 5509636 1573854954.70 151.5612 59.9981 32.0000 1.9491 1.9564 408.4502 410.3316 0.2886 -1.0000 -1.0000 5509870 1573854954.80 151.5612 59.9981 32.0000 1.9495 1.9569 408.2487 410.1298 0.2886 -1.0000 -1.0000 5509948 1573854954.90 151.5612 59.9981 32.0000 1.9499 1.9573 408.2404 410.1222 0.2888 -1.0000 -1.0000 5510011 1573854955.00 151.5612 59.9981 32.0000 1.9495 1.9569 408.2658 410.1461 0.2884 -1.0000 -1.0000 5510073 1573854955.10 151.5388 59.9985 32.0000 1.9494 1.9568 408.3629 410.2431 0.2885 -1.0000 -1.0000 5510151 1573854955.20 151.5388 59.9985 32.0000 1.9491 1.9565 408.3687 410.2498 0.2886 -1.0000 -1.0000 5510370 1573854955.30 151.5388 59.9985 32.0000 1.9490 1.9563 408.3860 410.2665 0.2884 -1.0000 -1.0000 5510432 1573854955.40 151.5388 59.9985 32.0000 1.9492 1.9565 408.4722 410.3529 0.2883 -1.0000 -1.0000 5510511 1573854955.50 151.5388 59.9985 32.0000 1.9486 1.9559 408.4782 410.3581 0.2883 -1.0000 -1.0000 5510573 1573854955.60 151.5221 59.9985 32.0000 1.9492 1.9566 408.4800 410.3599 0.2883 -1.0000 -1.0000 5510636 1573854955.70 151.4853 59.9985 32.0000 1.9494 1.9567 408.4540 410.3348 0.2884 -1.0000 -1.0000 5511214 1573854955.80 151.4853 59.9985 32.0000 1.9486 1.9559 408.4164 410.2960 0.2883 -1.0000 -1.0000 5511276 1573854955.90 151.4853 59.9985 32.0000 1.9491 1.9564 408.2968 410.1769 0.2885 -1.0000 -1.0000 5511339 1573854956.00 151.4853 59.9985 32.0000 1.9486 1.9560 408.3062 410.1866 0.2884 -1.0000 -1.0000 5511401 1573854956.10 151.4853 59.9985 32.0000 1.9487 1.9561 408.2680 410.1480 0.2885 -1.0000 -1.0000 5511464 1573854956.20 151.4630 59.9985 32.0000 1.9495 1.9569 408.2409 410.1193 0.2882 -1.0000 -1.0000 5512151 1573854956.30 151.4630 59.9985 32.0000 1.9490 1.9564 408.3011 410.1802 0.2883 -1.0000 -1.0000 5512229 1573854956.40 151.4630 59.9985 32.0000 1.9497 1.9570 408.3602 410.2396 0.2883 -1.0000 -1.0000 5512292 1573854956.50 151.4630 59.9985 32.0000 1.9499 1.9572 408.3880 410.2671 0.2882 -1.0000 -1.0000 5512354 1573854956.60 151.4630 59.9985 32.0000 1.9482 1.9556 408.3578 410.2370 0.2882 -1.0000 -1.0000 5512417 1573854956.70 151.5108 59.9985 32.0000 1.9488 1.9562 408.4559 410.3348 0.2881 -1.0000 -1.0000 5512479 1573854956.80 151.5513 59.9985 32.0000 1.9491 1.9565 408.4976 410.3773 0.2883 -1.0000 -1.0000 5512557 1573854956.90 151.5513 59.9985 32.0000 1.9484 1.9557 408.3958 410.2771 0.2885 -1.0000 -1.0000 5512620 1573854957.00 151.5513 59.9985 32.0000 1.9494 1.9568 408.4287 410.3094 0.2884 -1.0000 -1.0000 5512682 1573854957.10 151.5513 59.9985 32.0000 1.9497 1.9571 408.3265 410.2059 0.2883 -1.0000 -1.0000 5512761 1573854957.20 151.5513 59.9985 32.0000 1.9500 1.9574 408.3760 410.2553 0.2883 -1.0000 -1.0000 5512823 1573854957.30 151.4578 59.9985 32.0000 1.9499 1.9573 408.3274 410.2076 0.2884 -1.0000 -1.0000 5512886 1573854957.40 151.4578 59.9985 32.0000 1.9500 1.9574 408.2798 410.1591 0.2883 -1.0000 -1.0000 5512948 1573854957.50 151.4578 59.9985 32.0000 1.9495 1.9569 408.1786 410.0581 0.2884 -1.0000 -1.0000 5513011 1573854957.60 151.4578 59.9985 32.0000 1.9489 1.9562 408.4089 410.2891 0.2883 -1.0000 -1.0000 5513073 1573854957.70 151.4578 59.9985 32.0000 1.9493 1.9567 408.4185 410.2996 0.2885 -1.0000 -1.0000 5513151 1573854957.80 151.5722 59.9985 32.0000 1.9486 1.9560 408.4607 410.3404 0.2883 -1.0000 -1.0000 5513214 1573854957.90 151.5722 59.9985 32.0000 1.9490 1.9564 408.4904 410.3710 0.2884 -1.0000 -1.0000 5513276 1573854958.00 151.5722 59.9985 32.0000 1.9494 1.9568 408.4448 410.3244 0.2882 -1.0000 -1.0000 5513354 1573854958.10 151.5722 59.9985 32.0000 1.9493 1.9567 408.4970 410.3764 0.2883 -1.0000 -1.0000 5513417 1573854958.20 151.5722 59.9985 32.0000 1.9497 1.9570 408.4298 410.3103 0.2884 -1.0000 -1.0000 5513479 1573854958.30 151.5722 59.9985 32.0000 1.9499 1.9573 408.3788 410.2605 0.2886 -1.0000 -1.0000 5513604 1573854958.40 151.5382 59.9985 32.0000 1.9499 1.9573 408.3935 410.2739 0.2885 -1.0000 -1.0000 5513667 1573854958.50 151.3959 59.9985 32.0000 1.9501 1.9575 408.2606 410.1414 0.2886 -1.0000 -1.0000 5513745 1573854958.60 151.3959 59.9985 32.0000 1.9502 1.9576 408.2776 410.1571 0.2883 -1.0000 -1.0000 5513807 1573854958.70 151.3959 59.9985 32.0000 1.9500 1.9574 408.2178 410.0971 0.2884 -1.0000 -1.0000 5513870 1573854958.80 151.3959 59.9985 32.0000 1.9499 1.9573 408.2766 410.1563 0.2884 -1.0000 -1.0000 5514104 1573854958.90 151.3959 59.9985 32.0000 1.9500 1.9574 408.3382 410.2188 0.2885 -1.0000 -1.0000 5514167 1573854959.00 151.5428 59.9985 32.0000 1.9501 1.9575 408.4245 410.3049 0.2884 -1.0000 -1.0000 5514229 1573854959.10 151.5428 59.9985 32.0000 1.9497 1.9571 408.3578 410.2377 0.2884 -1.0000 -1.0000 5514308 1573854959.20 151.5428 59.9985 32.0000 1.9497 1.9571 408.3250 410.2057 0.2885 -1.0000 -1.0000 5514370 1573854959.30 151.5428 59.9985 32.0000 1.9492 1.9565 408.4782 410.3589 0.2884 -1.0000 -1.0000 5515120 1573854959.40 151.5428 59.9985 32.0000 1.9485 1.9558 408.4647 410.3449 0.2883 -1.0000 -1.0000 5515182 1573854959.50 151.5236 59.9986 32.0000 1.9490 1.9563 408.5223 410.4046 0.2885 -1.0000 -1.0000 5515245 1573854959.60 151.4241 59.9988 32.0000 1.9495 1.9569 408.3855 410.2642 0.2881 -1.0000 -1.0000 5515308 1573854959.70 151.4241 59.9988 32.0000 1.9499 1.9573 408.3432 410.2217 0.2882 -1.0000 -1.0000 5515386 1573854959.80 151.4241 59.9988 32.0000 1.9493 1.9567 408.3504 410.2315 0.2886 -1.0000 -1.0000 5515448 1573854959.90 151.4241 59.9988 32.0000 1.9502 1.9576 408.3508 410.2316 0.2885 -1.0000 -1.0000 5515511 1573854960.00 151.4241 59.9988 32.0000 1.9495 1.9569 408.3463 410.2266 0.2884 -1.0000 -1.0000 5515589 1573854960.10 151.4435 59.9988 32.0000 1.9498 1.9572 408.2672 410.1447 0.2882 -1.0000 -1.0000 5515651 1573854960.20 151.5291 59.9988 32.0000 1.9497 1.9570 408.2807 410.1597 0.2883 -1.0000 -1.0000 5515714 1573854960.30 151.5291 59.9988 32.0000 1.9500 1.9574 408.2690 410.1494 0.2885 -1.0000 -1.0000 5515776 1573854960.40 151.5291 59.9988 32.0000 1.9500 1.9574 408.4326 410.3121 0.2883 -1.0000 -1.0000 5515839 1573854960.50 151.5291 59.9988 32.0000 1.9494 1.9567 408.2777 410.1572 0.2883 -1.0000 -1.0000 5515917 1573854960.60 151.5291 59.9988 32.0000 1.9498 1.9572 408.3496 410.2286 0.2882 -1.0000 -1.0000 5515979 1573854960.70 151.4398 59.9988 32.0000 1.9491 1.9565 408.4799 410.3591 0.2883 -1.0000 -1.0000 5516042 1573854960.80 151.4398 59.9988 32.0000 1.9488 1.9561 408.4061 410.2864 0.2884 -1.0000 -1.0000 5516120 1573854960.90 151.4398 59.9988 32.0000 1.9490 1.9564 408.4855 410.3653 0.2883 -1.0000 -1.0000 5516182 1573854961.00 151.4398 59.9988 32.0000 1.9496 1.9569 408.5203 410.4015 0.2884 -1.0000 -1.0000 5516245 1573854961.10 151.4398 59.9988 32.0000 1.9486 1.9560 408.5079 410.3890 0.2885 -1.0000 -1.0000 5516307 1573854961.20 151.4919 59.9988 32.0000 1.9494 1.9567 408.4758 410.3569 0.2884 -1.0000 -1.0000 5516370 1573854961.30 151.5670 59.9988 32.0000 1.9500 1.9574 408.5077 410.3881 0.2884 -1.0000 -1.0000 5516432 1573854961.40 151.5670 59.9988 32.0000 1.9491 1.9565 408.3958 410.2759 0.2883 -1.0000 -1.0000 5517386 1573854961.50 151.5670 59.9988 32.0000 1.9499 1.9573 408.2697 410.1495 0.2884 -1.0000 -1.0000 5517448 1573854961.60 151.5670 59.9988 32.0000 1.9499 1.9573 408.2401 410.1197 0.2884 -1.0000 -1.0000 5517511 1573854961.70 151.5670 59.9988 32.0000 1.9504 1.9577 408.2796 410.1594 0.2885 -1.0000 -1.0000 5517589 1573854961.80 151.5027 59.9988 32.0000 1.9497 1.9570 408.2757 410.1527 0.2879 -1.0000 -1.0000 5517651 1573854961.90 151.4816 59.9988 32.0000 1.9502 1.9576 408.3956 410.2741 0.2881 -1.0000 -1.0000 5517714 1573854962.00 151.4816 59.9988 32.0000 1.9497 1.9571 408.3383 410.2168 0.2882 -1.0000 -1.0000 5517776 1573854962.10 151.4816 59.9988 32.0000 1.9499 1.9573 408.3829 410.2606 0.2881 -1.0000 -1.0000 5517854 1573854962.20 151.4816 59.9988 32.0000 1.9488 1.9562 408.4055 410.2855 0.2882 -1.0000 -1.0000 5517901 1573854962.30 151.4816 59.9988 32.0000 1.9499 1.9573 408.4677 410.3474 0.2883 -1.0000 -1.0000 5517995 1573854962.40 151.5528 59.9988 32.0000 1.9496 1.9569 408.4771 410.3574 0.2883 -1.0000 -1.0000 5518057 1573854962.50 151.5528 59.9988 32.0000 1.9498 1.9572 408.5334 410.4135 0.2883 -1.0000 -1.0000 5518136 1573854962.60 151.5528 59.9988 32.0000 1.9492 1.9565 408.3404 410.2196 0.2883 -1.0000 -1.0000 5518198 1573854962.70 151.5528 59.9988 32.0000 1.9498 1.9572 408.2715 410.1497 0.2882 -1.0000 -1.0000 5518261 1573854962.80 151.5528 59.9988 32.0000 1.9501 1.9575 408.2846 410.1639 0.2884 -1.0000 -1.0000 5518339 1573854962.90 151.5500 59.9988 32.0000 1.9497 1.9571 408.3218 410.2015 0.2883 -1.0000 -1.0000 5518401 1573854963.00 151.4865 59.9988 32.0000 1.9496 1.9570 408.2876 410.1663 0.2882 -1.0000 -1.0000 5518464 1573854963.10 151.4865 59.9988 32.0000 1.9500 1.9574 408.2820 410.1602 0.2881 -1.0000 -1.0000 5518542 1573854963.20 151.4865 59.9988 32.0000 1.9496 1.9570 408.3889 410.2671 0.2882 -1.0000 -1.0000 5518605 1573854963.30 151.4865 59.9988 32.0000 1.9494 1.9568 408.3667 410.2461 0.2883 -1.0000 -1.0000 5518667 1573854963.40 151.4865 59.9988 32.0000 1.9494 1.9567 408.5844 410.4658 0.2884 -1.0000 -1.0000 5518729 1573854963.50 151.5900 59.9988 32.0000 1.9501 1.9575 408.5061 410.3866 0.2883 -1.0000 -1.0000 5518792 1573854963.60 151.5900 59.9988 32.0000 1.9499 1.9573 408.4220 410.3008 0.2881 -1.0000 -1.0000 5518855 1573854963.70 151.5900 59.9988 32.0000 1.9496 1.9569 408.2659 410.1437 0.2881 -1.0000 -1.0000 5518932 1573854963.80 151.5900 59.9988 32.0000 1.9498 1.9572 408.3772 410.2558 0.2882 -1.0000 -1.0000 5518995 1573854963.90 151.5900 59.9988 32.0000 1.9491 1.9565 408.4154 410.2946 0.2881 -1.0000 -1.0000 5519636 1573854964.00 151.5484 59.9988 32.0000 1.9492 1.9565 408.3524 410.2330 0.2885 -1.0000 -1.0000 5519698 1573854964.10 151.4104 59.9988 32.0000 1.9493 1.9567 408.4526 410.3331 0.2884 -1.0000 -1.0000 5519761 1573854964.20 151.4104 59.9988 32.0000 1.9487 1.9561 408.4731 410.3528 0.2882 -1.0000 -1.0000 5519823 1573854964.30 151.4104 59.9988 32.0000 1.9486 1.9560 408.4097 410.2878 0.2881 -1.0000 -1.0000 5519901 1573854964.40 151.4104 59.9988 32.0000 1.9481 1.9554 408.4057 410.2846 0.2882 -1.0000 -1.0000 5519964 1573854964.50 151.4104 59.9988 32.0000 1.9488 1.9562 408.4287 410.3072 0.2881 -1.0000 -1.0000 5520042 1573854964.60 151.5148 59.9982 32.0000 1.9492 1.9565 408.4225 410.3016 0.2881 -1.0000 -1.0000 5520104 1573854964.70 151.5148 59.9982 32.0000 1.9496 1.9569 408.4386 410.3179 0.2883 -1.0000 -1.0000 5520167 1573854964.80 151.5148 59.9982 32.0000 1.9491 1.9564 408.4574 410.3359 0.2881 -1.0000 -1.0000 5520245 1573854964.90 151.5148 59.9982 32.0000 1.9493 1.9567 408.2980 410.1787 0.2885 -1.0000 -1.0000 5520308 1573854965.00 151.5148 59.9982 32.0000 1.9499 1.9573 408.3078 410.1864 0.2882 -1.0000 -1.0000 5520370 1573854965.10 151.5148 59.9982 32.0000 1.9492 1.9566 408.1913 410.0705 0.2884 -1.0000 -1.0000 5520432 1573854965.20 151.4262 59.9982 32.0000 1.9485 1.9559 408.3099 410.1883 0.2882 -1.0000 -1.0000 5520495 1573854965.30 151.4262 59.9982 32.0000 1.9487 1.9561 408.4158 410.2953 0.2883 -1.0000 -1.0000 5520558 1573854965.40 151.4262 59.9982 32.0000 1.9484 1.9558 408.3951 410.2751 0.2884 -1.0000 -1.0000 5520636 1573854965.50 151.4262 59.9982 32.0000 1.9484 1.9558 408.4231 410.3023 0.2884 -1.0000 -1.0000 5520698 1573854965.60 151.4262 59.9982 32.0000 1.9486 1.9560 408.4795 410.3602 0.2883 -1.0000 -1.0000 5520761 1573854965.70 151.4262 59.9982 32.0000 1.9490 1.9564 408.4252 410.3046 0.2882 -1.0000 -1.0000 5520839 1573854965.80 151.4987 59.9982 32.0000 1.9482 1.9556 408.4245 410.3035 0.2882 -1.0000 -1.0000 5520901 1573854965.90 151.4987 59.9982 32.0000 1.9487 1.9560 408.4379 410.3171 0.2882 -1.0000 -1.0000 5520964 1573854966.00 151.4987 59.9982 32.0000 1.9491 1.9565 408.3142 410.1926 0.2882 -1.0000 -1.0000 5521401 1573854966.10 151.4987 59.9982 32.0000 1.9496 1.9570 408.2484 410.1281 0.2884 -1.0000 -1.0000 5521464 1573854966.20 151.4987 59.9982 32.0000 1.9498 1.9571 408.2695 410.1485 0.2883 -1.0000 -1.0000 5521526 1573854966.30 151.4987 59.9982 32.0000 1.9497 1.9571 408.2562 410.1339 0.2882 -1.0000 -1.0000 5521604 1573854966.40 151.4290 59.9982 32.0000 1.9496 1.9570 408.3000 410.1794 0.2883 -1.0000 -1.0000 5521667 1573854966.50 151.4290 59.9982 32.0000 1.9493 1.9566 408.2894 410.1673 0.2881 -1.0000 -1.0000 5521870 1573854966.60 151.4290 59.9982 32.0000 1.9496 1.9569 408.3628 410.2416 0.2882 -1.0000 -1.0000 5521932 1573854966.70 151.4290 59.9982 32.0000 1.9494 1.9568 408.3350 410.2143 0.2883 -1.0000 -1.0000 5521995 1573854966.80 151.4290 59.9982 32.0000 1.9487 1.9561 408.3534 410.2337 0.2885 -1.0000 -1.0000 5522058 1573854966.90 151.4303 59.9982 32.0000 1.9488 1.9562 408.3945 410.2748 0.2883 -1.0000 -1.0000 5522120 1573854967.00 151.4953 59.9982 32.0000 1.9496 1.9570 408.4359 410.3150 0.2882 -1.0000 -1.0000 5522402 1573854967.10 151.4953 59.9982 32.0000 1.9494 1.9568 408.4237 410.3042 0.2885 -1.0000 -1.0000 5522479 1573854967.20 151.4953 59.9982 32.0000 1.9497 1.9571 408.2802 410.1603 0.2884 -1.0000 -1.0000 5522542 1573854967.30 151.4953 59.9982 32.0000 1.9497 1.9570 408.2721 410.1508 0.2883 -1.0000 -1.0000 5522604 1573854967.40 151.4953 59.9982 32.0000 1.9499 1.9573 408.2238 410.1031 0.2883 -1.0000 -1.0000 5522667 1573854967.50 151.5124 59.9982 32.0000 1.9504 1.9577 408.2797 410.1596 0.2884 -1.0000 -1.0000 5522855 1573854967.60 151.5124 59.9982 32.0000 1.9498 1.9572 408.2127 410.0918 0.2884 -1.0000 -1.0000 5522917 1573854967.70 151.5124 59.9982 32.0000 1.9500 1.9574 408.2805 410.1611 0.2885 -1.0000 -1.0000 5522979 1573854967.80 151.5124 59.9982 32.0000 1.9497 1.9571 408.2457 410.1265 0.2885 -1.0000 -1.0000 5523042 1573854967.90 151.5124 59.9982 32.0000 1.9494 1.9568 408.2709 410.1494 0.2882 -1.0000 -1.0000 5523105 1573854968.00 151.4945 59.9982 32.0000 1.9499 1.9573 408.3210 410.2012 0.2885 -1.0000 -1.0000 5524417 1573854968.10 151.4549 59.9982 32.0000 1.9504 1.9577 408.2716 410.1511 0.2884 -1.0000 -1.0000 5524479 1573854968.20 151.4549 59.9982 32.0000 1.9500 1.9574 408.4117 410.2923 0.2884 -1.0000 -1.0000 5524542 1573854968.30 151.4549 59.9982 32.0000 1.9492 1.9566 408.5701 410.4513 0.2885 -1.0000 -1.0000 5524620 1573854968.40 151.4549 59.9982 32.0000 1.9496 1.9570 408.4667 410.3486 0.2886 -1.0000 -1.0000 5524682 1573854968.50 151.4549 59.9982 32.0000 1.9490 1.9564 408.5196 410.4017 0.2886 -1.0000 -1.0000 5524761 1573854968.60 151.5089 59.9982 32.0000 1.9493 1.9567 408.4299 410.3110 0.2885 -1.0000 -1.0000 5524823 1573854968.70 151.5089 59.9982 32.0000 1.9492 1.9565 408.4298 410.3119 0.2886 -1.0000 -1.0000 5524886 1573854968.80 151.5089 59.9982 32.0000 1.9491 1.9565 408.3868 410.2680 0.2885 -1.0000 -1.0000 5524948 1573854968.90 151.5089 59.9982 32.0000 1.9501 1.9575 408.3366 410.2170 0.2885 -1.0000 -1.0000 5525011 1573854969.00 151.5089 59.9982 32.0000 1.9501 1.9574 408.1959 410.0770 0.2887 -1.0000 -1.0000 5525073 1573854969.10 151.4162 59.9982 32.0000 1.9498 1.9572 408.3155 410.1968 0.2885 -1.0000 -1.0000 5525151 1573854969.20 151.4162 59.9982 32.0000 1.9495 1.9569 408.2413 410.1225 0.2886 -1.0000 -1.0000 5525214 1573854969.30 151.4162 59.9982 32.0000 1.9499 1.9573 408.2914 410.1711 0.2884 -1.0000 -1.0000 5525276 1573854969.40 151.4162 59.9982 32.0000 1.9485 1.9559 408.4028 410.2830 0.2884 -1.0000 -1.0000 5525370 1573854969.50 151.4162 59.9982 32.0000 1.9494 1.9567 408.4120 410.2925 0.2884 -1.0000 -1.0000 5525432 1573854969.60 151.4162 59.9982 32.0000 1.9492 1.9566 408.4591 410.3413 0.2886 -1.0000 -1.0000 5525495 1573854969.70 151.5609 59.9982 32.0000 1.9487 1.9561 408.4631 410.3439 0.2884 -1.0000 -1.0000 5525573 1573854969.80 151.5609 59.9982 32.0000 1.9487 1.9561 408.4221 410.3040 0.2886 -1.0000 -1.0000 5525636 1573854969.90 151.5609 59.9982 32.0000 1.9488 1.9561 408.4983 410.3784 0.2884 -1.0000 -1.0000 5525698 1573854970.00 151.5609 59.9982 32.0000 1.9499 1.9573 408.5156 410.3967 0.2884 -1.0000 -1.0000 5525761 1573854970.10 151.5609 59.9982 32.0000 1.9501 1.9575 408.3739 410.2547 0.2885 -1.0000 -1.0000 5525823 1573854970.20 151.5609 59.9982 32.0000 1.9500 1.9574 408.2417 410.1211 0.2885 -1.0000 -1.0000 5525886 1573854970.30 151.5609 59.9982 32.0000 1.9502 1.9576 408.2902 410.1701 0.2883 -1.0000 -1.0000 5525964 1573854970.40 151.4753 59.9982 32.0000 1.9497 1.9571 408.2231 410.1031 0.2885 -1.0000 -1.0000 5526026 1573854970.50 151.4753 59.9982 32.0000 1.9495 1.9568 408.5383 410.4197 0.2884 -1.0000 -1.0000 5526104 1573854970.60 151.4753 59.9982 32.0000 1.9488 1.9562 408.4214 410.3016 0.2884 -1.0000 -1.0000 5526167 1573854970.70 151.4753 59.9982 32.0000 1.9495 1.9569 408.3617 410.2402 0.2882 -1.0000 -1.0000 5526229 1573854970.80 151.4753 59.9982 32.0000 1.9485 1.9558 408.5159 410.3966 0.2885 -1.0000 -1.0000 5526308 1573854970.90 151.5365 59.9982 32.0000 1.9490 1.9564 408.4663 410.3474 0.2884 -1.0000 -1.0000 5526386 1573854971.00 151.5365 59.9982 32.0000 1.9487 1.9561 408.4384 410.3190 0.2884 -1.0000 -1.0000 5526448 1573854971.10 151.5365 59.9982 32.0000 1.9485 1.9558 408.4360 410.3165 0.2884 -1.0000 -1.0000 5526636 1573854971.20 151.5365 59.9982 32.0000 1.9490 1.9564 408.3876 410.2672 0.2883 -1.0000 -1.0000 5526698 1573854971.30 151.5365 59.9982 32.0000 1.9494 1.9568 408.3449 410.2250 0.2884 -1.0000 -1.0000 5526761 1573854971.40 151.5365 59.9982 32.0000 1.9496 1.9570 408.3317 410.2117 0.2884 -1.0000 -1.0000 5526823 1573854971.50 151.5365 59.9982 32.0000 1.9492 1.9566 408.4004 410.2800 0.2883 -1.0000 -1.0000 5526902 1573854971.60 151.4043 59.9982 32.0000 1.9497 1.9571 408.1225 410.0021 0.2884 -1.0000 -1.0000 5527136 1573854971.70 151.4032 59.9982 32.0000 1.9493 1.9567 408.2595 410.1389 0.2884 -1.0000 -1.0000 5527198 1573854971.80 151.4032 59.9982 32.0000 1.9497 1.9571 408.2428 410.1220 0.2883 -1.0000 -1.0000 5527261 1573854971.90 151.4032 59.9982 32.0000 1.9490 1.9563 408.2201 410.0994 0.2884 -1.0000 -1.0000 5527323 1573854972.00 151.4032 59.9982 32.0000 1.9492 1.9565 408.3567 410.2361 0.2882 -1.0000 -1.0000 5527401 1573854972.10 151.4032 59.9982 32.0000 1.9496 1.9570 408.3850 410.2638 0.2882 -1.0000 -1.0000 5527464 1573854972.20 151.5288 59.9982 32.0000 1.9484 1.9558 408.5399 410.4225 0.2886 -1.0000 -1.0000 5527651 1573854972.30 151.5288 59.9982 32.0000 1.9493 1.9567 408.5263 410.4073 0.2884 -1.0000 -1.0000 5527729 1573854972.40 151.5288 59.9982 32.0000 1.9493 1.9567 408.4505 410.3304 0.2883 -1.0000 -1.0000 5527792 1573854972.50 151.5288 59.9982 32.0000 1.9494 1.9568 408.2940 410.1733 0.2883 -1.0000 -1.0000 5527854 1573854972.60 151.5288 59.9982 32.0000 1.9500 1.9573 408.3758 410.2551 0.2883 -1.0000 -1.0000 5527917 1573854972.70 151.3898 59.9982 32.0000 1.9494 1.9568 408.2736 410.1526 0.2882 -1.0000 -1.0000 5528448 1573854972.80 151.3713 59.9982 32.0000 1.9498 1.9572 408.2375 410.1156 0.2882 -1.0000 -1.0000 5528526 1573854972.90 151.3713 59.9982 32.0000 1.9503 1.9576 408.2242 410.1026 0.2883 -1.0000 -1.0000 5528620 1573854973.00 151.3713 59.9982 32.0000 1.9496 1.9569 408.2244 410.1032 0.2883 -1.0000 -1.0000 5528682 1573854973.10 151.3713 59.9982 32.0000 1.9499 1.9573 408.2084 410.0860 0.2882 -1.0000 -1.0000 5528745 1573854973.20 151.3745 59.9982 32.0000 1.9500 1.9574 408.3245 410.2041 0.2884 -1.0000 -1.0000 5528808 1573854973.30 151.5155 59.9982 32.0000 1.9499 1.9572 408.3198 410.2006 0.2886 -1.0000 -1.0000 5528870 1573854973.40 151.5155 59.9982 32.0000 1.9489 1.9562 408.3089 410.1898 0.2885 -1.0000 -1.0000 5528948 1573854973.50 151.5155 59.9982 32.0000 1.9485 1.9558 408.4143 410.2937 0.2882 -1.0000 -1.0000 5529011 1573854973.60 151.5155 59.9982 32.0000 1.9488 1.9562 408.4496 410.3291 0.2883 -1.0000 -1.0000 5529073 1573854973.70 151.5155 59.9982 32.0000 1.9489 1.9562 408.3847 410.2650 0.2884 -1.0000 -1.0000 5529151 1573854973.80 151.3732 59.9982 32.0000 1.9487 1.9561 408.2796 410.1595 0.2884 -1.0000 -1.0000 5529214 1573854973.90 151.3732 59.9982 32.0000 1.9499 1.9573 408.2313 410.1113 0.2885 -1.0000 -1.0000 5529276 1573854974.00 151.3732 59.9982 32.0000 1.9498 1.9572 408.2365 410.1158 0.2884 -1.0000 -1.0000 5529339 1573854974.10 151.3732 59.9982 32.0000 1.9495 1.9568 408.2378 410.1172 0.2883 -1.0000 -1.0000 5529401 1573854974.20 151.3732 59.9982 32.0000 1.9494 1.9568 408.0955 409.9746 0.2885 -1.0000 -1.0000 5529464 1573854974.30 151.4358 59.9982 32.0000 1.9498 1.9572 408.1972 410.0754 0.2882 -1.0000 -1.0000 5529542 1573854974.40 151.5359 59.9982 32.0000 1.9499 1.9573 408.2576 410.1359 0.2883 -1.0000 -1.0000 5529604 1573854974.50 151.5359 59.9982 32.0000 1.9492 1.9565 408.3035 410.1814 0.2881 -1.0000 -1.0000 5529682 1573854974.60 151.5359 59.9982 32.0000 1.9491 1.9565 408.3885 410.2689 0.2885 -1.0000 -1.0000 5529745 1573854974.70 151.5359 59.9982 32.0000 1.9498 1.9572 408.4679 410.3482 0.2882 -1.0000 -1.0000 5529917 1573854974.80 151.5359 59.9982 32.0000 1.9490 1.9564 408.3524 410.2310 0.2882 -1.0000 -1.0000 5529995 1573854974.90 151.4518 59.9984 32.0000 1.9492 1.9566 408.3711 410.2500 0.2882 -1.0000 -1.0000 5530058 1573854975.00 151.4518 59.9984 32.0000 1.9488 1.9562 408.4410 410.3209 0.2883 -1.0000 -1.0000 5530120 1573854975.10 151.4518 59.9984 32.0000 1.9495 1.9568 408.4426 410.3219 0.2882 -1.0000 -1.0000 5530198 1573854975.20 151.4518 59.9984 32.0000 1.9498 1.9572 408.3234 410.2028 0.2884 -1.0000 -1.0000 5530261 1573854975.30 151.4518 59.9984 32.0000 1.9499 1.9573 408.3168 410.1963 0.2883 -1.0000 -1.0000 5530432 1573854975.40 151.4753 59.9984 32.0000 1.9500 1.9574 408.2897 410.1692 0.2883 -1.0000 -1.0000 5530495 1573854975.50 151.5133 59.9984 32.0000 1.9489 1.9562 408.1865 410.0651 0.2883 -1.0000 -1.0000 5530558 1573854975.60 151.5133 59.9984 32.0000 1.9494 1.9567 408.2104 410.0891 0.2883 -1.0000 -1.0000 5530620 1573854975.70 151.5133 59.9984 32.0000 1.9492 1.9566 408.2158 410.0937 0.2882 -1.0000 -1.0000 5530698 1573854975.80 151.5133 59.9984 32.0000 1.9495 1.9569 408.2996 410.1788 0.2882 -1.0000 -1.0000 5530917 1573854975.90 151.5133 59.9984 32.0000 1.9498 1.9572 408.3690 410.2480 0.2883 -1.0000 -1.0000 5530979 1573854976.00 151.4065 59.9984 32.0000 1.9490 1.9563 408.3293 410.2083 0.2882 -1.0000 -1.0000 5531058 1573854976.10 151.4065 59.9984 32.0000 1.9489 1.9563 408.4267 410.3052 0.2882 -1.0000 -1.0000 5531120 1573854976.20 151.4065 59.9984 32.0000 1.9487 1.9561 408.3459 410.2252 0.2883 -1.0000 -1.0000 5531198 1573854976.30 151.4065 59.9984 32.0000 1.9489 1.9563 408.3745 410.2530 0.2881 -1.0000 -1.0000 5531932 1573854976.40 151.4065 59.9984 32.0000 1.9490 1.9564 408.3816 410.2598 0.2881 -1.0000 -1.0000 5531995 1573854976.50 151.4779 59.9984 32.0000 1.9494 1.9568 408.2924 410.1710 0.2882 -1.0000 -1.0000 5532073 1573854976.60 151.4931 59.9984 32.0000 1.9499 1.9573 408.3902 410.2699 0.2882 -1.0000 -1.0000 5532136 1573854976.70 151.4931 59.9984 32.0000 1.9493 1.9567 408.3794 410.2576 0.2881 -1.0000 -1.0000 5532198 1573854976.80 151.4931 59.9984 32.0000 1.9503 1.9577 408.2814 410.1594 0.2881 -1.0000 -1.0000 5532276 1573854976.90 151.4931 59.9984 32.0000 1.9503 1.9577 408.3061 410.1841 0.2881 -1.0000 -1.0000 5532339 1573854977.00 151.4956 59.9984 32.0000 1.9505 1.9579 408.1899 410.0674 0.2881 -1.0000 -1.0000 5532402 1573854977.10 151.5347 59.9984 32.0000 1.9501 1.9575 408.2854 410.1637 0.2882 -1.0000 -1.0000 5532479 1573854977.20 151.5347 59.9984 32.0000 1.9493 1.9567 408.4784 410.3566 0.2881 -1.0000 -1.0000 5532542 1573854977.30 151.5347 59.9984 32.0000 1.9489 1.9563 408.4065 410.2860 0.2883 -1.0000 -1.0000 5532636 1573854977.40 151.5347 59.9984 32.0000 1.9486 1.9559 408.4104 410.2895 0.2882 -1.0000 -1.0000 5532714 1573854977.50 151.5032 59.9984 32.0000 1.9487 1.9560 408.4200 410.2984 0.2881 -1.0000 -1.0000 5532776 1573854977.60 151.4398 59.9984 32.0000 1.9491 1.9565 408.4053 410.2841 0.2882 -1.0000 -1.0000 5532839 1573854977.70 151.4398 59.9984 32.0000 1.9481 1.9554 408.3777 410.2569 0.2882 -1.0000 -1.0000 5532917 1573854977.80 151.4398 59.9984 32.0000 1.9494 1.9568 408.4104 410.2895 0.2882 -1.0000 -1.0000 5533136 1573854977.90 151.4398 59.9984 32.0000 1.9504 1.9578 408.3116 410.1894 0.2881 -1.0000 -1.0000 5533198 1573854978.00 151.4398 59.9984 32.0000 1.9493 1.9567 408.3026 410.1808 0.2882 -1.0000 -1.0000 5533276 1573854978.10 151.4398 59.9984 32.0000 1.9497 1.9571 408.3044 410.1836 0.2882 -1.0000 -1.0000 5533339 1573854978.20 151.4462 59.9984 32.0000 1.9501 1.9575 408.2890 410.1660 0.2879 -1.0000 -1.0000 5533401 1573854978.30 151.4879 59.9984 32.0000 1.9494 1.9568 408.4000 410.2780 0.2881 -1.0000 -1.0000 5533464 1573854978.40 151.4879 59.9984 32.0000 1.9487 1.9560 408.3416 410.2189 0.2880 -1.0000 -1.0000 5534120 1573854978.50 151.4879 59.9984 32.0000 1.9481 1.9555 408.4273 410.3059 0.2880 -1.0000 -1.0000 5534182 1573854978.60 151.4879 59.9984 32.0000 1.9483 1.9556 408.4566 410.3350 0.2881 -1.0000 -1.0000 5534245 1573854978.70 151.4879 59.9984 32.0000 1.9492 1.9566 408.4021 410.2802 0.2880 -1.0000 -1.0000 5534308 1573854978.80 151.4293 59.9984 32.0000 1.9482 1.9556 408.4574 410.3351 0.2880 -1.0000 -1.0000 5534386 1573854978.90 151.4293 59.9984 32.0000 1.9487 1.9560 408.4427 410.3204 0.2880 -1.0000 -1.0000 5534448 1573854979.00 151.4293 59.9984 32.0000 1.9493 1.9566 408.3513 410.2300 0.2881 -1.0000 -1.0000 5534511 1573854979.10 151.4293 59.9984 32.0000 1.9493 1.9566 408.2618 410.1397 0.2882 -1.0000 -1.0000 5534589 1573854979.20 151.4293 59.9984 32.0000 1.9495 1.9569 408.2057 410.0827 0.2880 -1.0000 -1.0000 5534667 1573854979.30 151.4442 59.9984 32.0000 1.9498 1.9571 408.2160 410.0928 0.2880 -1.0000 -1.0000 5534729 1573854979.40 151.5908 59.9984 32.0000 1.9506 1.9580 408.2489 410.1253 0.2879 -1.0000 -1.0000 5534870 1573854979.50 151.5908 59.9984 32.0000 1.9496 1.9570 408.3539 410.2304 0.2878 -1.0000 -1.0000 5534932 1573854979.60 151.5908 59.9984 32.0000 1.9490 1.9563 408.3574 410.2341 0.2879 -1.0000 -1.0000 5534995 1573854979.70 151.5908 59.9984 32.0000 1.9494 1.9568 408.4000 410.2777 0.2880 -1.0000 -1.0000 5535073 1573854979.80 151.5908 59.9984 32.0000 1.9488 1.9561 408.3784 410.2560 0.2880 -1.0000 -1.0000 5535136 1573854979.90 151.4340 59.9986 32.0000 1.9496 1.9569 408.4961 410.3737 0.2879 -1.0000 -1.0000 5535714 1573854980.00 151.4340 59.9986 32.0000 1.9494 1.9568 408.4511 410.3292 0.2881 -1.0000 -1.0000 5535776 1573854980.10 151.4340 59.9986 32.0000 1.9479 1.9553 408.4534 410.3309 0.2879 -1.0000 -1.0000 5535839 1573854980.20 151.4340 59.9986 32.0000 1.9483 1.9556 408.4337 410.3110 0.2879 -1.0000 -1.0000 5535901 1573854980.30 151.4340 59.9986 32.0000 1.9494 1.9567 408.4803 410.3592 0.2883 -1.0000 -1.0000 5535979 1573854980.40 151.4340 59.9986 32.0000 1.9491 1.9565 408.4177 410.2951 0.2879 -1.0000 -1.0000 5536042 1573854980.50 151.5547 59.9986 32.0000 1.9485 1.9559 408.3696 410.2464 0.2879 -1.0000 -1.0000 5536120 1573854980.60 151.5547 59.9986 32.0000 1.9493 1.9567 408.2819 410.1580 0.2878 -1.0000 -1.0000 5536182 1573854980.70 151.5547 59.9986 32.0000 1.9500 1.9573 408.2947 410.1704 0.2878 -1.0000 -1.0000 5536245 1573854980.80 151.5547 59.9986 32.0000 1.9500 1.9573 408.2561 410.1324 0.2878 -1.0000 -1.0000 5536308 1573854980.90 151.5547 59.9986 32.0000 1.9494 1.9567 408.2979 410.1738 0.2878 -1.0000 -1.0000 5536386 1573854981.00 151.5191 59.9986 32.0000 1.9488 1.9561 408.3543 410.2308 0.2878 -1.0000 -1.0000 5536448 1573854981.10 151.4240 59.9986 32.0000 1.9496 1.9569 408.3981 410.2737 0.2877 -1.0000 -1.0000 5536511 1573854981.20 151.4240 59.9986 32.0000 1.9490 1.9563 408.4012 410.2782 0.2879 -1.0000 -1.0000 5536573 1573854981.30 151.4240 59.9986 32.0000 1.9502 1.9575 408.4930 410.3686 0.2876 -1.0000 -1.0000 5536636 1573854981.40 151.4240 59.9986 32.0000 1.9491 1.9564 408.4854 410.3619 0.2878 -1.0000 -1.0000 5536714 1573854981.50 151.4240 59.9986 32.0000 1.9498 1.9572 408.3686 410.2451 0.2879 -1.0000 -1.0000 5536886 1573854981.60 151.5851 59.9986 32.0000 1.9502 1.9576 408.3637 410.2394 0.2877 -1.0000 -1.0000 5536948 1573854981.70 151.5851 59.9986 32.0000 1.9507 1.9581 408.3603 410.2364 0.2878 -1.0000 -1.0000 5537026 1573854981.80 151.5851 59.9986 32.0000 1.9503 1.9576 408.2959 410.1719 0.2878 -1.0000 -1.0000 5537089 1573854981.90 151.5851 59.9986 32.0000 1.9503 1.9577 408.3234 410.1984 0.2876 -1.0000 -1.0000 5537151 1573854982.00 151.5851 59.9986 32.0000 1.9495 1.9569 408.2820 410.1583 0.2878 -1.0000 -1.0000 5537229 1573854982.10 151.5851 59.9986 32.0000 1.9492 1.9565 408.3748 410.2506 0.2878 -1.0000 -1.0000 5537292 1573854982.20 151.4535 59.9986 32.0000 1.9492 1.9565 408.3125 410.1884 0.2877 -1.0000 -1.0000 5537354 1573854982.30 151.4535 59.9986 32.0000 1.9490 1.9564 408.4150 410.2898 0.2875 -1.0000 -1.0000 5537432 1573854982.40 151.4535 59.9986 32.0000 1.9497 1.9570 408.4190 410.2945 0.2877 -1.0000 -1.0000 5537495 1573854982.50 151.4535 59.9986 32.0000 1.9494 1.9567 408.3923 410.2679 0.2876 -1.0000 -1.0000 5537886 1573854982.60 151.4535 59.9986 32.0000 1.9496 1.9570 408.4201 410.2953 0.2876 -1.0000 -1.0000 5537948 1573854982.70 151.4586 59.9986 32.0000 1.9495 1.9569 408.4578 410.3334 0.2876 -1.0000 -1.0000 5538011 1573854982.80 151.5339 59.9986 32.0000 1.9500 1.9574 408.3420 410.2176 0.2878 -1.0000 -1.0000 5538089 1573854982.90 151.5339 59.9986 32.0000 1.9498 1.9572 408.3263 410.2026 0.2879 -1.0000 -1.0000 5538151 1573854983.00 151.5339 59.9986 32.0000 1.9508 1.9582 408.2013 410.0769 0.2877 -1.0000 -1.0000 5538432 1573854983.10 151.5339 59.9986 32.0000 1.9498 1.9572 408.2407 410.1151 0.2876 -1.0000 -1.0000 5538511 1573854983.20 151.5339 59.9986 32.0000 1.9492 1.9566 408.3420 410.2171 0.2877 -1.0000 -1.0000 5538573 1573854983.30 151.4578 59.9986 32.0000 1.9485 1.9559 408.3616 410.2375 0.2877 -1.0000 -1.0000 5538636 1573854983.40 151.4578 59.9986 32.0000 1.9497 1.9570 408.2246 410.0976 0.2874 -1.0000 -1.0000 5538714 1573854983.50 151.4578 59.9986 32.0000 1.9493 1.9567 408.2696 410.1429 0.2875 -1.0000 -1.0000 5538776 1573854983.60 151.4578 59.9986 32.0000 1.9488 1.9561 408.3425 410.2167 0.2875 -1.0000 -1.0000 5538902 1573854983.70 151.4578 59.9986 32.0000 1.9496 1.9570 408.3813 410.2565 0.2877 -1.0000 -1.0000 5538964 1573854983.80 151.4578 59.9986 32.0000 1.9495 1.9568 408.4735 410.3495 0.2877 -1.0000 -1.0000 5539026 1573854983.90 151.5069 59.9986 32.0000 1.9496 1.9570 408.4565 410.3325 0.2877 -1.0000 -1.0000 5539089 1573854984.00 151.5069 59.9986 32.0000 1.9493 1.9567 408.4904 410.3671 0.2878 -1.0000 -1.0000 5539167 1573854984.10 151.5069 59.9986 32.0000 1.9500 1.9573 408.3359 410.2108 0.2878 -1.0000 -1.0000 5539401 1573854984.20 151.5069 59.9986 32.0000 1.9502 1.9575 408.3295 410.2061 0.2878 -1.0000 -1.0000 5539464 1573854984.30 151.5069 59.9986 32.0000 1.9501 1.9575 408.2944 410.1701 0.2878 -1.0000 -1.0000 5539526 1573854984.40 151.5069 59.9986 32.0000 1.9500 1.9574 408.2881 410.1635 0.2877 -1.0000 -1.0000 5539589 1573854984.50 151.5069 59.9986 32.0000 1.9497 1.9571 408.2779 410.1534 0.2878 -1.0000 -1.0000 5539667 1573854984.60 151.3931 59.9986 32.0000 1.9491 1.9565 408.2503 410.1248 0.2876 -1.0000 -1.0000 5539901 1573854984.70 151.3931 59.9986 32.0000 1.9491 1.9565 408.3421 410.2169 0.2876 -1.0000 -1.0000 5539964 1573854984.80 151.3931 59.9986 32.0000 1.9494 1.9568 408.2899 410.1655 0.2878 -1.0000 -1.0000 5540026 1573854984.90 151.3931 59.9986 32.0000 1.9497 1.9570 408.4719 410.3472 0.2876 -1.0000 -1.0000 5540089 1573854985.00 151.5838 59.9991 32.0000 1.9495 1.9569 408.4756 410.3531 0.2879 -1.0000 -1.0000 5540151 1573854985.10 151.5838 59.9991 32.0000 1.9497 1.9570 408.4980 410.3755 0.2879 -1.0000 -1.0000 5540402 1573854985.20 151.5838 59.9991 32.0000 1.9493 1.9567 408.5156 410.3934 0.2880 -1.0000 -1.0000 5540464 1573854985.30 151.5838 59.9991 32.0000 1.9496 1.9570 408.3618 410.2400 0.2881 -1.0000 -1.0000 5540526 1573854985.40 151.5838 59.9991 32.0000 1.9504 1.9578 408.3372 410.2141 0.2879 -1.0000 -1.0000 5540589 1573854985.50 151.4861 59.9991 32.0000 1.9501 1.9575 408.2299 410.1072 0.2881 -1.0000 -1.0000 5540652 1573854985.60 151.4861 59.9991 32.0000 1.9502 1.9576 408.2870 410.1640 0.2880 -1.0000 -1.0000 5540886 1573854985.70 151.4861 59.9991 32.0000 1.9500 1.9574 408.2981 410.1758 0.2881 -1.0000 -1.0000 5540964 1573854985.80 151.4861 59.9991 32.0000 1.9493 1.9567 408.2604 410.1375 0.2880 -1.0000 -1.0000 5541026 1573854985.90 151.4861 59.9991 32.0000 1.9497 1.9570 408.2760 410.1547 0.2882 -1.0000 -1.0000 5541089 1573854986.00 151.5019 59.9991 32.0000 1.9496 1.9570 408.3567 410.2354 0.2882 -1.0000 -1.0000 5541167 1573854986.10 151.5728 59.9991 32.0000 1.9497 1.9570 408.5003 410.3796 0.2882 -1.0000 -1.0000 5541432 1573854986.20 151.5728 59.9991 32.0000 1.9494 1.9568 408.4652 410.3456 0.2884 -1.0000 -1.0000 5541495 1573854986.30 151.5728 59.9991 32.0000 1.9503 1.9577 408.4594 410.3404 0.2885 -1.0000 -1.0000 5541573 1573854986.40 151.5728 59.9991 32.0000 1.9498 1.9572 408.4811 410.3601 0.2881 -1.0000 -1.0000 5541636 1573854986.50 151.5728 59.9991 32.0000 1.9495 1.9569 408.4351 410.3160 0.2884 -1.0000 -1.0000 5541714 1573854986.60 151.4861 59.9991 32.0000 1.9486 1.9560 408.4242 410.3042 0.2884 -1.0000 -1.0000 5541932 1573854986.70 151.4861 59.9991 32.0000 1.9496 1.9570 408.3123 410.1908 0.2882 -1.0000 -1.0000 5541995 1573854986.80 151.4861 59.9991 32.0000 1.9489 1.9563 408.3582 410.2376 0.2884 -1.0000 -1.0000 5542073 1573854986.90 151.4861 59.9991 32.0000 1.9501 1.9575 408.3415 410.2221 0.2885 -1.0000 -1.0000 5542136 1573854987.00 151.4861 59.9991 32.0000 1.9499 1.9573 408.3747 410.2549 0.2885 -1.0000 -1.0000 5542198 1573854987.10 151.5049 59.9991 32.0000 1.9502 1.9575 408.3202 410.2017 0.2886 -1.0000 -1.0000 5542276 1573854987.20 151.5088 59.9991 32.0000 1.9499 1.9573 408.2741 410.1534 0.2883 -1.0000 -1.0000 5542652 1573854987.30 151.5088 59.9991 32.0000 1.9497 1.9571 408.3563 410.2369 0.2885 -1.0000 -1.0000 5542714 1573854987.40 151.5088 59.9991 32.0000 1.9497 1.9571 408.3615 410.2420 0.2885 -1.0000 -1.0000 5542792 1573854987.50 151.5088 59.9991 32.0000 1.9499 1.9572 408.4480 410.3298 0.2886 -1.0000 -1.0000 5542855 1573854987.60 151.5088 59.9991 32.0000 1.9492 1.9565 408.5196 410.4007 0.2885 -1.0000 -1.0000 5542917 1573854987.70 151.5623 59.9991 32.0000 1.9485 1.9559 408.4674 410.3499 0.2887 -1.0000 -1.0000 5543151 1573854987.80 151.5623 59.9991 32.0000 1.9487 1.9561 408.4323 410.3132 0.2884 -1.0000 -1.0000 5543214 1573854987.90 151.5623 59.9991 32.0000 1.9493 1.9567 408.4461 410.3282 0.2887 -1.0000 -1.0000 5543276 1573854988.00 151.5623 59.9991 32.0000 1.9492 1.9566 408.4235 410.3052 0.2885 -1.0000 -1.0000 5543354 1573854988.10 151.5623 59.9991 32.0000 1.9499 1.9573 408.3359 410.2160 0.2884 -1.0000 -1.0000 5543417 1573854988.20 151.5623 59.9991 32.0000 1.9497 1.9571 408.3668 410.2472 0.2884 -1.0000 -1.0000 5543636 1573854988.30 151.5623 59.9991 32.0000 1.9505 1.9579 408.2811 410.1617 0.2886 -1.0000 -1.0000 5543714 1573854988.40 151.5623 59.9991 32.0000 1.9503 1.9577 408.3798 410.2609 0.2885 -1.0000 -1.0000 5543776 1573854988.50 151.5127 59.9991 32.0000 1.9495 1.9569 408.3876 410.2682 0.2884 -1.0000 -1.0000 5543854 1573854988.60 151.4809 59.9991 32.0000 1.9495 1.9568 408.4004 410.2804 0.2884 -1.0000 -1.0000 5543917 1573854988.70 151.4809 59.9991 32.0000 1.9491 1.9564 408.5158 410.3978 0.2886 -1.0000 -1.0000 5544151 1573854988.80 151.5261 59.9991 32.0000 1.9494 1.9568 408.5373 410.4198 0.2886 -1.0000 -1.0000 5544229 1573854988.90 151.5261 59.9991 32.0000 1.9489 1.9563 408.5372 410.4185 0.2885 -1.0000 -1.0000 5544292 1573854989.00 151.5261 59.9991 32.0000 1.9491 1.9565 408.4817 410.3642 0.2887 -1.0000 -1.0000 5544355 1573854989.10 151.5261 59.9991 32.0000 1.9483 1.9557 408.4672 410.3497 0.2887 -1.0000 -1.0000 5544417 1573854989.20 151.5261 59.9991 32.0000 1.9492 1.9565 408.3835 410.2656 0.2888 -1.0000 -1.0000 5544652 1573854989.30 151.4321 59.9991 32.0000 1.9494 1.9568 408.4290 410.3115 0.2887 -1.0000 -1.0000 5544714 1573854989.40 151.4321 59.9991 32.0000 1.9492 1.9565 408.4119 410.2944 0.2888 -1.0000 -1.0000 5544792 1573854989.50 151.4321 59.9991 32.0000 1.9493 1.9567 408.3159 410.1980 0.2887 -1.0000 -1.0000 5544855 1573854989.60 151.4321 59.9991 32.0000 1.9501 1.9575 408.2504 410.1320 0.2888 -1.0000 -1.0000 5544917 1573854989.70 151.4321 59.9991 32.0000 1.9497 1.9571 408.2659 410.1457 0.2886 -1.0000 -1.0000 5545401 1573854989.80 151.5173 59.9987 32.0000 1.9496 1.9570 408.3364 410.2191 0.2887 -1.0000 -1.0000 5545464 1573854989.90 151.5213 59.9986 32.0000 1.9493 1.9567 408.4177 410.2997 0.2886 -1.0000 -1.0000 5545526 1573854990.00 151.5213 59.9986 32.0000 1.9493 1.9567 408.4496 410.3321 0.2887 -1.0000 -1.0000 5545604 1573854990.10 151.5213 59.9986 32.0000 1.9484 1.9557 408.3693 410.2506 0.2886 -1.0000 -1.0000 5545667 1573854990.20 151.5213 59.9986 32.0000 1.9483 1.9557 408.3931 410.2740 0.2885 -1.0000 -1.0000 5545729 1573854990.30 151.5136 59.9986 32.0000 1.9485 1.9558 408.3759 410.2579 0.2886 -1.0000 -1.0000 5545917 1573854990.40 151.4719 59.9986 32.0000 1.9482 1.9556 408.4059 410.2877 0.2887 -1.0000 -1.0000 5545979 1573854990.50 151.4719 59.9986 32.0000 1.9489 1.9563 408.4769 410.3574 0.2883 -1.0000 -1.0000 5546042 1573854990.60 151.4719 59.9986 32.0000 1.9481 1.9555 408.4565 410.3379 0.2885 -1.0000 -1.0000 5546104 1573854990.70 151.4719 59.9986 32.0000 1.9497 1.9571 408.2949 410.1754 0.2885 -1.0000 -1.0000 5546167 1573854990.80 151.4719 59.9986 32.0000 1.9500 1.9574 408.3783 410.2600 0.2887 -1.0000 -1.0000 5546245 1573854990.90 151.5342 59.9986 32.0000 1.9501 1.9575 408.3377 410.2199 0.2888 -1.0000 -1.0000 5546308 1573854991.00 151.5342 59.9986 32.0000 1.9491 1.9564 408.2786 410.1604 0.2886 -1.0000 -1.0000 5546402 1573854991.10 151.5342 59.9986 32.0000 1.9494 1.9568 408.3117 410.1918 0.2884 -1.0000 -1.0000 5546479 1573854991.20 151.5342 59.9986 32.0000 1.9492 1.9566 408.3584 410.2400 0.2887 -1.0000 -1.0000 5546542 1573854991.30 151.5342 59.9986 32.0000 1.9499 1.9573 408.3009 410.1831 0.2888 -1.0000 -1.0000 5546652 1573854991.40 151.5005 59.9986 32.0000 1.9493 1.9566 408.3989 410.2809 0.2886 -1.0000 -1.0000 5546714 1573854991.50 151.3320 59.9986 32.0000 1.9487 1.9560 408.4013 410.2844 0.2888 -1.0000 -1.0000 5546776 1573854991.60 151.3320 59.9986 32.0000 1.9486 1.9560 408.5141 410.3975 0.2888 -1.0000 -1.0000 5546839 1573854991.70 151.3320 59.9986 32.0000 1.9485 1.9559 408.3819 410.2639 0.2886 -1.0000 -1.0000 5546917 1573854991.80 151.3320 59.9986 32.0000 1.9491 1.9565 408.2844 410.1655 0.2886 -1.0000 -1.0000 5547151 1573854991.90 151.3320 59.9986 32.0000 1.9500 1.9574 408.1484 410.0299 0.2887 -1.0000 -1.0000 5547214 1573854992.00 151.3320 59.9986 32.0000 1.9501 1.9575 408.2484 410.1297 0.2887 -1.0000 -1.0000 5547292 1573854992.10 151.3320 59.9986 32.0000 1.9496 1.9569 408.2181 410.0990 0.2887 -1.0000 -1.0000 5547354 1573854992.20 151.5357 59.9986 32.0000 1.9500 1.9574 408.2912 410.1737 0.2888 -1.0000 -1.0000 5547417 1573854992.30 151.5357 59.9986 32.0000 1.9498 1.9572 408.1956 410.0760 0.2885 -1.0000 -1.0000 5547651 1573854992.40 151.5357 59.9986 32.0000 1.9492 1.9566 408.2589 410.1394 0.2885 -1.0000 -1.0000 5547714 1573854992.50 151.5074 59.9986 32.0000 1.9496 1.9569 408.3761 410.2562 0.2884 -1.0000 -1.0000 5547792 1573854992.60 151.4565 59.9986 32.0000 1.9493 1.9567 408.3238 410.2035 0.2884 -1.0000 -1.0000 5547854 1573854992.70 151.4565 59.9986 32.0000 1.9483 1.9557 408.3919 410.2730 0.2885 -1.0000 -1.0000 5547917 1573854992.80 151.4565 59.9986 32.0000 1.9482 1.9555 408.4516 410.3331 0.2886 -1.0000 -1.0000 5548745 1573854992.90 151.4565 59.9986 32.0000 1.9495 1.9568 408.3379 410.2193 0.2886 -1.0000 -1.0000 5548808 1573854993.00 151.4565 59.9986 32.0000 1.9496 1.9570 408.3543 410.2354 0.2886 -1.0000 -1.0000 5548870 1573854993.10 151.4153 59.9986 32.0000 1.9499 1.9573 408.3698 410.2510 0.2885 -1.0000 -1.0000 5548948 1573854993.20 151.4153 59.9986 32.0000 1.9497 1.9571 408.2445 410.1270 0.2888 -1.0000 -1.0000 5549011 1573854993.30 151.4153 59.9986 32.0000 1.9496 1.9569 408.2935 410.1750 0.2887 -1.0000 -1.0000 5549073 1573854993.40 151.4153 59.9986 32.0000 1.9500 1.9574 408.2896 410.1709 0.2886 -1.0000 -1.0000 5549151 1573854993.50 151.4153 59.9986 32.0000 1.9498 1.9572 408.2832 410.1664 0.2888 -1.0000 -1.0000 5549214 1573854993.60 151.4153 59.9986 32.0000 1.9494 1.9568 408.2694 410.1506 0.2887 -1.0000 -1.0000 5549276 1573854993.70 151.4153 59.9986 32.0000 1.9488 1.9562 408.2825 410.1638 0.2886 -1.0000 -1.0000 5549339 1573854993.80 151.4153 59.9986 32.0000 1.9493 1.9566 408.3143 410.1947 0.2886 -1.0000 -1.0000 5549401 1573854993.90 151.4153 59.9986 32.0000 1.9497 1.9571 408.3413 410.2240 0.2888 -1.0000 -1.0000 5549464 1573854994.00 151.4153 59.9986 32.0000 1.9487 1.9561 408.4383 410.3219 0.2889 -1.0000 -1.0000 5549542 1573854994.10 151.4153 59.9986 32.0000 1.9491 1.9565 408.5552 410.4400 0.2890 -1.0000 -1.0000 5549604 1573854994.20 151.4153 59.9986 32.0000 1.9496 1.9570 408.4668 410.3521 0.2891 -1.0000 -1.0000 5549667 1573854994.30 151.5110 59.9986 32.0000 1.9497 1.9571 408.4284 410.3130 0.2891 -1.0000 -1.0000 5549745 1573854994.40 151.4733 59.9987 32.0000 1.9499 1.9573 408.3837 410.2689 0.2892 -1.0000 -1.0000 5550370 1573854994.50 151.4712 59.9987 32.0000 1.9508 1.9582 408.3699 410.2539 0.2889 -1.0000 -1.0000 5550448 1573854994.60 151.4712 59.9987 32.0000 1.9510 1.9584 408.3371 410.2206 0.2890 -1.0000 -1.0000 5550526 1573854994.70 151.4712 59.9987 32.0000 1.9500 1.9574 408.2846 410.1673 0.2889 -1.0000 -1.0000 5550589 1573854994.80 151.4712 59.9987 32.0000 1.9496 1.9570 408.3113 410.1946 0.2889 -1.0000 -1.0000 5550667 1573854994.90 151.4712 59.9987 32.0000 1.9500 1.9574 408.2607 410.1428 0.2887 -1.0000 -1.0000 5550714 1573854995.00 151.4712 59.9987 32.0000 1.9499 1.9572 408.2808 410.1642 0.2889 -1.0000 -1.0000 5550792 1573854995.10 151.4712 59.9987 32.0000 1.9500 1.9574 408.3466 410.2296 0.2889 -1.0000 -1.0000 5550855 1573854995.20 151.4712 59.9987 32.0000 1.9492 1.9566 408.5741 410.4583 0.2888 -1.0000 -1.0000 5550917 1573854995.30 151.4712 59.9987 32.0000 1.9493 1.9567 408.6061 410.4905 0.2889 -1.0000 -1.0000 5550979 1573854995.40 151.6072 59.9987 32.0000 1.9489 1.9563 408.5181 410.4027 0.2890 -1.0000 -1.0000 5551058 1573854995.50 151.6072 59.9987 32.0000 1.9505 1.9579 408.5033 410.3886 0.2891 -1.0000 -1.0000 5551120 1573854995.60 151.6072 59.9987 32.0000 1.9500 1.9574 408.4593 410.3438 0.2890 -1.0000 -1.0000 5551182 1573854995.70 151.6072 59.9987 32.0000 1.9501 1.9575 408.3028 410.1883 0.2892 -1.0000 -1.0000 5551261 1573854995.80 151.6072 59.9987 32.0000 1.9509 1.9583 408.3698 410.2550 0.2892 -1.0000 -1.0000 5551323 1573854995.90 151.6072 59.9987 32.0000 1.9507 1.9581 408.3515 410.2355 0.2890 -1.0000 -1.0000 5551558 1573854996.00 151.5544 59.9987 32.0000 1.9490 1.9564 408.2932 410.1767 0.2888 -1.0000 -1.0000 5551620 1573854996.10 151.3749 59.9987 32.0000 1.9500 1.9574 408.3487 410.2313 0.2889 -1.0000 -1.0000 5551682 1573854996.20 151.3749 59.9987 32.0000 1.9495 1.9569 408.3915 410.2760 0.2891 -1.0000 -1.0000 5551745 1573854996.30 151.3749 59.9987 32.0000 1.9485 1.9559 408.4891 410.3737 0.2890 -1.0000 -1.0000 5551823 1573854996.40 151.3749 59.9987 32.0000 1.9479 1.9553 408.4439 410.3284 0.2890 -1.0000 -1.0000 5552151 1573854996.50 151.3749 59.9987 32.0000 1.9494 1.9568 408.4496 410.3346 0.2892 -1.0000 -1.0000 5552229 1573854996.60 151.4749 59.9987 32.0000 1.9491 1.9565 408.4732 410.3566 0.2889 -1.0000 -1.0000 5552292 1573854996.70 151.4749 59.9987 32.0000 1.9494 1.9568 408.2130 410.0972 0.2891 -1.0000 -1.0000 5552355 1573854996.80 151.4749 59.9987 32.0000 1.9499 1.9573 408.2646 410.1482 0.2890 -1.0000 -1.0000 5552417 1573854996.90 151.4749 59.9987 32.0000 1.9499 1.9573 408.3209 410.2051 0.2890 -1.0000 -1.0000 5552495 1573854997.00 151.4749 59.9987 32.0000 1.9506 1.9580 408.2987 410.1821 0.2889 -1.0000 -1.0000 5552542 1573854997.10 151.3881 59.9987 32.0000 1.9495 1.9569 408.3475 410.2312 0.2890 -1.0000 -1.0000 5552620 1573854997.20 151.3737 59.9987 32.0000 1.9499 1.9573 408.3772 410.2619 0.2891 -1.0000 -1.0000 5552682 1573854997.30 151.3737 59.9987 32.0000 1.9493 1.9567 408.3618 410.2461 0.2890 -1.0000 -1.0000 5552745 1573854997.40 151.3737 59.9987 32.0000 1.9489 1.9563 408.4410 410.3257 0.2889 -1.0000 -1.0000 5552932 1573854997.50 151.3737 59.9987 32.0000 1.9484 1.9558 408.5911 410.4751 0.2888 -1.0000 -1.0000 5552995 1573854997.60 151.3737 59.9987 32.0000 1.9483 1.9557 408.4107 410.2942 0.2889 -1.0000 -1.0000 5553058 1573854997.70 151.3737 59.9987 32.0000 1.9491 1.9565 408.5672 410.4535 0.2893 -1.0000 -1.0000 5553136 1573854997.80 151.4931 59.9987 32.0000 1.9495 1.9569 408.5593 410.4457 0.2891 -1.0000 -1.0000 5553198 1573854997.90 151.4931 59.9987 32.0000 1.9490 1.9564 408.4953 410.3799 0.2890 -1.0000 -1.0000 5553432 1573854998.00 151.4931 59.9987 32.0000 1.9489 1.9563 408.5118 410.3973 0.2892 -1.0000 -1.0000 5553495 1573854998.10 151.4662 59.9987 32.0000 1.9482 1.9556 408.5052 410.3917 0.2893 -1.0000 -1.0000 5553558 1573854998.20 151.4928 59.9987 32.0000 1.9487 1.9561 408.3605 410.2466 0.2893 -1.0000 -1.0000 5553620 1573854998.30 151.4928 59.9987 32.0000 1.9485 1.9559 408.4411 410.3279 0.2894 -1.0000 -1.0000 5553698 1573854998.40 151.4928 59.9987 32.0000 1.9489 1.9563 408.3852 410.2716 0.2894 -1.0000 -1.0000 5553761 1573854998.50 151.4928 59.9987 32.0000 1.9490 1.9564 408.3012 410.1879 0.2895 -1.0000 -1.0000 5553948 1573854998.60 151.4928 59.9987 32.0000 1.9497 1.9572 408.3099 410.1968 0.2894 -1.0000 -1.0000 5554011 1573854998.70 151.4928 59.9987 32.0000 1.9504 1.9578 408.3029 410.1888 0.2894 -1.0000 -1.0000 5554073 1573854998.80 151.4928 59.9987 32.0000 1.9496 1.9570 408.2947 410.1805 0.2893 -1.0000 -1.0000 5554151 1573854998.90 151.4924 59.9987 32.0000 1.9488 1.9562 408.5148 410.4020 0.2893 -1.0000 -1.0000 5554214 1573854999.00 151.4920 59.9987 32.0000 1.9486 1.9559 408.4511 410.3370 0.2893 -1.0000 -1.0000 5554276 1573854999.10 151.4920 59.9987 32.0000 1.9492 1.9566 408.4436 410.3299 0.2893 -1.0000 -1.0000 5554339 1573854999.20 151.4920 59.9987 32.0000 1.9498 1.9572 408.4892 410.3751 0.2893 -1.0000 -1.0000 5554402 1573854999.30 151.4920 59.9987 32.0000 1.9489 1.9563 408.5059 410.3937 0.2895 -1.0000 -1.0000 5554464 1573854999.40 151.4920 59.9987 32.0000 1.9485 1.9559 408.4215 410.3089 0.2894 -1.0000 -1.0000 5554620 1573854999.50 151.5984 59.9987 32.0000 1.9497 1.9571 408.4481 410.3342 0.2892 -1.0000 -1.0000 5554902 1573854999.60 151.6084 59.9987 32.0000 1.9492 1.9566 408.4214 410.3072 0.2892 -1.0000 -1.0000 5554964 1573854999.70 151.6084 59.9987 32.0000 1.9504 1.9578 408.3873 410.2724 0.2891 -1.0000 -1.0000 5555042 1573854999.80 151.6084 59.9987 32.0000 1.9497 1.9571 408.2597 410.1433 0.2891 -1.0000 -1.0000 5555105 1573854999.90 151.6084 59.9987 32.0000 1.9498 1.9572 408.3089 410.1933 0.2890 -1.0000 -1.0000 5555167 1573855000.00 151.6084 59.9987 32.0000 1.9499 1.9573 408.3435 410.2289 0.2892 -1.0000 -1.0000 5555667 1573855000.10 151.6084 59.9987 32.0000 1.9499 1.9573 408.3850 410.2700 0.2891 -1.0000 -1.0000 5555729 1573855000.20 151.6084 59.9987 32.0000 1.9493 1.9567 408.3343 410.2195 0.2892 -1.0000 -1.0000 5555792 1573855000.30 151.6084 59.9987 32.0000 1.9489 1.9563 408.3574 410.2423 0.2892 -1.0000 -1.0000 5555870 1573855000.40 151.4250 59.9979 32.0000 1.9488 1.9562 408.5113 410.3972 0.2891 -1.0000 -1.0000 5555932 1573855000.50 151.4250 59.9979 32.0000 1.9491 1.9565 408.4633 410.3484 0.2891 -1.0000 -1.0000 5556011 1573855000.60 151.4250 59.9979 32.0000 1.9491 1.9565 408.5087 410.3937 0.2890 -1.0000 -1.0000 5556073 1573855000.70 151.5008 59.9979 32.0000 1.9488 1.9562 408.4213 410.3057 0.2890 -1.0000 -1.0000 5556136 1573855000.80 151.5008 59.9979 32.0000 1.9491 1.9565 408.3620 410.2468 0.2891 -1.0000 -1.0000 5556214 1573855000.90 151.5008 59.9979 32.0000 1.9489 1.9563 408.4640 410.3489 0.2890 -1.0000 -1.0000 5556276 1573855001.00 151.5008 59.9979 32.0000 1.9486 1.9560 408.3966 410.2803 0.2890 -1.0000 -1.0000 5556339 1573855001.10 151.5008 59.9979 32.0000 1.9499 1.9573 408.3942 410.2782 0.2889 -1.0000 -1.0000 5556417 1573855001.20 151.5008 59.9979 32.0000 1.9500 1.9574 408.3925 410.2766 0.2890 -1.0000 -1.0000 5556479 1573855001.30 151.6036 59.9979 32.0000 1.9500 1.9574 408.2752 410.1587 0.2889 -1.0000 -1.0000 5556542 1573855001.40 151.5068 59.9979 32.0000 1.9502 1.9576 408.3279 410.2118 0.2890 -1.0000 -1.0000 5556605 1573855001.50 151.5068 59.9979 32.0000 1.9495 1.9569 408.3308 410.2143 0.2889 -1.0000 -1.0000 5556667 1573855001.60 151.5068 59.9979 32.0000 1.9495 1.9568 408.4490 410.3325 0.2889 -1.0000 -1.0000 5556902 1573855001.70 151.5068 59.9979 32.0000 1.9492 1.9566 408.5270 410.4105 0.2887 -1.0000 -1.0000 5556979 1573855001.80 151.5068 59.9979 32.0000 1.9488 1.9562 408.4223 410.3060 0.2889 -1.0000 -1.0000 5557042 1573855001.90 151.5068 59.9979 32.0000 1.9496 1.9569 408.3745 410.2570 0.2889 -1.0000 -1.0000 5557105 1573855002.00 151.5068 59.9979 32.0000 1.9496 1.9570 408.4074 410.2913 0.2889 -1.0000 -1.0000 5557182 1573855002.10 151.5068 59.9979 32.0000 1.9494 1.9568 408.3746 410.2581 0.2889 -1.0000 -1.0000 5557417 1573855002.20 151.5068 59.9979 32.0000 1.9496 1.9570 408.3062 410.1896 0.2890 -1.0000 -1.0000 5557479 1573855002.30 151.5068 59.9979 32.0000 1.9496 1.9570 408.3674 410.2505 0.2887 -1.0000 -1.0000 5557542 1573855002.40 151.5068 59.9979 32.0000 1.9496 1.9569 408.4274 410.3095 0.2887 -1.0000 -1.0000 5557604 1573855002.50 151.5130 59.9979 32.0000 1.9493 1.9567 408.3804 410.2632 0.2887 -1.0000 -1.0000 5557682 1573855002.60 151.5130 59.9979 32.0000 1.9486 1.9560 408.4591 410.3410 0.2886 -1.0000 -1.0000 5558151 1573855002.70 151.5130 59.9979 32.0000 1.9493 1.9567 408.4723 410.3544 0.2887 -1.0000 -1.0000 5558214 1573855002.80 151.5130 59.9979 32.0000 1.9490 1.9563 408.5191 410.4031 0.2888 -1.0000 -1.0000 5558292 1573855002.90 151.5130 59.9979 32.0000 1.9497 1.9571 408.4421 410.3234 0.2885 -1.0000 -1.0000 5558355 1573855003.00 151.5124 59.9979 32.0000 1.9495 1.9569 408.4405 410.3220 0.2886 -1.0000 -1.0000 5558417 1573855003.10 151.5121 59.9979 32.0000 1.9499 1.9573 408.3358 410.2180 0.2887 -1.0000 -1.0000 5558902 1573855003.20 151.5121 59.9979 32.0000 1.9496 1.9570 408.2876 410.1670 0.2884 -1.0000 -1.0000 5558964 1573855003.30 151.5121 59.9979 32.0000 1.9496 1.9569 408.3191 410.2001 0.2886 -1.0000 -1.0000 5559026 1573855003.40 151.5121 59.9979 32.0000 1.9489 1.9563 408.3435 410.2251 0.2886 -1.0000 -1.0000 5559105 1573855003.50 151.5120 59.9979 32.0000 1.9494 1.9568 408.4181 410.2984 0.2884 -1.0000 -1.0000 5559167 1573855003.60 151.5085 59.9979 32.0000 1.9500 1.9573 408.4757 410.3571 0.2885 -1.0000 -1.0000 5559401 1573855003.70 151.5085 59.9979 32.0000 1.9497 1.9571 408.4958 410.3770 0.2885 -1.0000 -1.0000 5559464 1573855003.80 151.5085 59.9979 32.0000 1.9497 1.9571 408.5678 410.4494 0.2885 -1.0000 -1.0000 5559526 1573855003.90 151.5085 59.9979 32.0000 1.9498 1.9572 408.4931 410.3742 0.2884 -1.0000 -1.0000 5559589 1573855004.00 151.5085 59.9979 32.0000 1.9495 1.9569 408.4457 410.3268 0.2885 -1.0000 -1.0000 5559667 1573855004.10 151.5085 59.9979 32.0000 1.9495 1.9569 408.4338 410.3148 0.2884 -1.0000 -1.0000 5559901 1573855004.20 151.5085 59.9979 32.0000 1.9499 1.9573 408.3693 410.2484 0.2881 -1.0000 -1.0000 5559964 1573855004.30 151.5559 59.9979 32.0000 1.9502 1.9576 408.4148 410.2949 0.2884 -1.0000 -1.0000 5600026 1573855004.40 151.5559 59.9979 32.0000 1.9486 1.9560 408.3297 410.2109 0.2886 -1.0000 -1.0000 5600089 1573855004.50 151.5559 59.9979 32.0000 1.9492 1.9566 408.3741 410.2549 0.2885 -1.0000 -1.0000 5600167 1573855004.60 151.5386 59.9980 32.0000 1.9493 1.9567 408.3081 410.1869 0.2882 -1.0000 -1.0000 5600229 1573855004.70 151.4552 59.9984 32.0000 1.9498 1.9571 408.2835 410.1625 0.2883 -1.0000 -1.0000 5600292 1573855004.80 151.4552 59.9984 32.0000 1.9500 1.9573 408.2717 410.1510 0.2883 -1.0000 -1.0000 5600370 1573855004.90 151.4552 59.9984 32.0000 1.9493 1.9566 408.4094 410.2882 0.2882 -1.0000 -1.0000 5600432 1573855005.00 151.4552 59.9984 32.0000 1.9494 1.9568 408.3744 410.2551 0.2885 -1.0000 -1.0000 5600495 1573855005.10 151.4552 59.9984 32.0000 1.9492 1.9566 408.3906 410.2704 0.2883 -1.0000 -1.0000 5600886 1573855005.20 151.5901 59.9984 32.0000 1.9494 1.9568 408.4156 410.2964 0.2885 -1.0000 -1.0000 5600948 1573855005.30 151.5901 59.9984 32.0000 1.9493 1.9567 408.3980 410.2794 0.2886 -1.0000 -1.0000 5601011 1573855005.40 151.5901 59.9984 32.0000 1.9507 1.9581 408.3616 410.2424 0.2884 -1.0000 -1.0000 5601089 1573855005.50 151.5901 59.9984 32.0000 1.9499 1.9573 408.2866 410.1658 0.2883 -1.0000 -1.0000 5601151 1573855005.60 151.5901 59.9984 32.0000 1.9501 1.9575 408.2748 410.1542 0.2883 -1.0000 -1.0000 5601214 1573855005.70 151.5312 59.9984 32.0000 1.9495 1.9568 408.3845 410.2642 0.2883 -1.0000 -1.0000 5601276 1573855005.80 151.4964 59.9984 32.0000 1.9491 1.9564 408.3895 410.2692 0.2883 -1.0000 -1.0000 5601339 1573855005.90 151.4964 59.9984 32.0000 1.9484 1.9558 408.4477 410.3272 0.2882 -1.0000 -1.0000 5601589 1573855006.00 151.4964 59.9984 32.0000 1.9486 1.9560 408.4651 410.3455 0.2884 -1.0000 -1.0000 5601651 1573855006.10 151.4964 59.9984 32.0000 1.9486 1.9559 408.5142 410.3951 0.2884 -1.0000 -1.0000 5601714 1573855006.20 151.4964 59.9984 32.0000 1.9485 1.9558 408.4377 410.3185 0.2885 -1.0000 -1.0000 5601776 1573855006.30 151.5121 59.9984 32.0000 1.9487 1.9561 408.4690 410.3507 0.2886 -1.0000 -1.0000 5601854 1573855006.40 151.5121 59.9984 32.0000 1.9489 1.9563 408.3596 410.2406 0.2885 -1.0000 -1.0000 5601917 1573855006.50 151.5121 59.9984 32.0000 1.9496 1.9570 408.3249 410.2056 0.2885 -1.0000 -1.0000 5601979 1573855006.60 151.5121 59.9984 32.0000 1.9504 1.9577 408.2691 410.1496 0.2885 -1.0000 -1.0000 5602057 1573855006.70 151.5121 59.9984 32.0000 1.9502 1.9576 408.2806 410.1600 0.2883 -1.0000 -1.0000 5602167 1573855006.80 151.4540 59.9984 32.0000 1.9500 1.9574 408.2905 410.1690 0.2882 -1.0000 -1.0000 5602245 1573855006.90 151.4401 59.9984 32.0000 1.9502 1.9575 408.1847 410.0633 0.2884 -1.0000 -1.0000 5602307 1573855007.00 151.4401 59.9984 32.0000 1.9497 1.9571 408.2873 410.1671 0.2884 -1.0000 -1.0000 5602370 1573855007.10 151.4401 59.9984 32.0000 1.9489 1.9563 408.2903 410.1701 0.2884 -1.0000 -1.0000 5602448 1573855007.20 151.4401 59.9984 32.0000 1.9491 1.9564 408.4387 410.3192 0.2884 -1.0000 -1.0000 5602667 1573855007.30 151.4401 59.9984 32.0000 1.9489 1.9563 408.4516 410.3309 0.2883 -1.0000 -1.0000 5602729 1573855007.40 151.4754 59.9984 32.0000 1.9489 1.9563 408.4742 410.3552 0.2884 -1.0000 -1.0000 5602808 1573855007.50 151.4943 59.9984 32.0000 1.9494 1.9568 408.3484 410.2282 0.2883 -1.0000 -1.0000 5602870 1573855007.60 151.4943 59.9984 32.0000 1.9506 1.9580 408.2342 410.1127 0.2882 -1.0000 -1.0000 5602932 1573855007.70 151.4943 59.9984 32.0000 1.9501 1.9575 408.3045 410.1842 0.2883 -1.0000 -1.0000 5603214 1573855007.80 151.4943 59.9984 32.0000 1.9493 1.9566 408.2373 410.1159 0.2882 -1.0000 -1.0000 5603276 1573855007.90 151.4943 59.9984 32.0000 1.9495 1.9569 408.2530 410.1321 0.2883 -1.0000 -1.0000 5603339 1573855008.00 151.4779 59.9984 32.0000 1.9492 1.9566 408.3129 410.1916 0.2882 -1.0000 -1.0000 5603417 1573855008.10 151.4779 59.9984 32.0000 1.9488 1.9562 408.2642 410.1425 0.2882 -1.0000 -1.0000 5603479 1573855008.20 151.4779 59.9984 32.0000 1.9485 1.9559 408.2866 410.1656 0.2882 -1.0000 -1.0000 5603917 1573855008.30 151.4779 59.9984 32.0000 1.9492 1.9566 408.5133 410.3922 0.2882 -1.0000 -1.0000 5603995 1573855008.40 151.4779 59.9984 32.0000 1.9489 1.9563 408.4445 410.3239 0.2881 -1.0000 -1.0000 5604058 1573855008.50 151.4765 59.9984 32.0000 1.9490 1.9563 408.5059 410.3856 0.2882 -1.0000 -1.0000 5604136 1573855008.60 151.4749 59.9984 32.0000 1.9489 1.9563 408.4352 410.3140 0.2882 -1.0000 -1.0000 5604198 1573855008.70 151.4749 59.9984 32.0000 1.9499 1.9573 408.2396 410.1182 0.2883 -1.0000 -1.0000 5604386 1573855008.80 151.4749 59.9984 32.0000 1.9502 1.9576 408.2418 410.1195 0.2881 -1.0000 -1.0000 5604448 1573855008.90 151.4749 59.9984 32.0000 1.9500 1.9573 408.1866 410.0648 0.2882 -1.0000 -1.0000 5604511 1573855009.00 151.4749 59.9984 32.0000 1.9496 1.9570 408.2426 410.1202 0.2880 -1.0000 -1.0000 5604573 1573855009.10 151.5485 59.9984 32.0000 1.9500 1.9574 408.2690 410.1464 0.2881 -1.0000 -1.0000 5604652 1573855009.20 151.5485 59.9984 32.0000 1.9500 1.9574 408.2565 410.1346 0.2882 -1.0000 -1.0000 5604932 1573855009.30 151.5485 59.9984 32.0000 1.9490 1.9564 408.2671 410.1451 0.2881 -1.0000 -1.0000 5604995 1573855009.40 151.5485 59.9984 32.0000 1.9492 1.9566 408.2541 410.1305 0.2879 -1.0000 -1.0000 5605073 1573855009.50 151.5485 59.9984 32.0000 1.9487 1.9561 408.3153 410.1934 0.2882 -1.0000 -1.0000 5605136 1573855009.60 151.5485 59.9984 32.0000 1.9485 1.9559 408.3417 410.2194 0.2879 -1.0000 -1.0000 5605198 1573855009.70 151.4299 59.9976 32.0000 1.9486 1.9560 408.2557 410.1332 0.2881 -1.0000 -1.0000 5605261 1573855009.80 151.4299 59.9976 32.0000 1.9491 1.9565 408.2872 410.1655 0.2881 -1.0000 -1.0000 5605401 1573855009.90 151.4299 59.9976 32.0000 1.9491 1.9565 408.3815 410.2597 0.2881 -1.0000 -1.0000 5605464 1573855010.00 151.4299 59.9976 32.0000 1.9494 1.9567 408.3851 410.2637 0.2882 -1.0000 -1.0000 5605542 1573855010.10 151.4299 59.9976 32.0000 1.9497 1.9571 408.2892 410.1676 0.2882 -1.0000 -1.0000 5605604 1573855010.20 151.4686 59.9976 32.0000 1.9496 1.9570 408.2995 410.1770 0.2879 -1.0000 -1.0000 5605667 1573855010.30 151.4917 59.9976 32.0000 1.9499 1.9573 408.2541 410.1315 0.2881 -1.0000 -1.0000 5605901 1573855010.40 151.4917 59.9976 32.0000 1.9497 1.9571 408.3022 410.1804 0.2881 -1.0000 -1.0000 5605964 1573855010.50 151.4917 59.9976 32.0000 1.9492 1.9566 408.1975 410.0744 0.2881 -1.0000 -1.0000 5606042 1573855010.60 151.4917 59.9976 32.0000 1.9492 1.9566 408.2912 410.1684 0.2881 -1.0000 -1.0000 5606104 1573855010.70 151.4917 59.9976 32.0000 1.9485 1.9559 408.3040 410.1825 0.2880 -1.0000 -1.0000 5606167 1573855010.80 151.4387 59.9976 32.0000 1.9498 1.9571 408.3799 410.2572 0.2880 -1.0000 -1.0000 5606402 1573855010.90 151.4387 59.9976 32.0000 1.9492 1.9565 408.4477 410.3263 0.2881 -1.0000 -1.0000 5606464 1573855011.00 151.4387 59.9976 32.0000 1.9487 1.9561 408.3958 410.2748 0.2882 -1.0000 -1.0000 5606526 1573855011.10 151.4387 59.9976 32.0000 1.9494 1.9567 408.4698 410.3484 0.2881 -1.0000 -1.0000 5606605 1573855011.20 151.4387 59.9976 32.0000 1.9495 1.9569 408.2509 410.1305 0.2882 -1.0000 -1.0000 5606667 1573855011.30 151.5396 59.9976 32.0000 1.9498 1.9572 408.3465 410.2233 0.2880 -1.0000 -1.0000 5606886 1573855011.40 151.5552 59.9976 32.0000 1.9498 1.9572 408.3750 410.2526 0.2879 -1.0000 -1.0000 5606964 1573855011.50 151.5552 59.9976 32.0000 1.9498 1.9572 408.3976 410.2764 0.2881 -1.0000 -1.0000 5607026 1573855011.60 151.5552 59.9976 32.0000 1.9497 1.9571 408.2213 410.0991 0.2882 -1.0000 -1.0000 5607089 1573855011.70 151.5552 59.9976 32.0000 1.9500 1.9574 408.2059 410.0843 0.2883 -1.0000 -1.0000 5607167 1573855011.80 151.5429 59.9976 32.0000 1.9487 1.9561 408.2237 410.1007 0.2880 -1.0000 -1.0000 5607401 1573855011.90 151.3782 59.9976 32.0000 1.9498 1.9572 408.1713 410.0472 0.2879 -1.0000 -1.0000 5607464 1573855012.00 151.3782 59.9976 32.0000 1.9494 1.9568 408.3251 410.2022 0.2880 -1.0000 -1.0000 5607526 1573855012.10 151.3782 59.9976 32.0000 1.9495 1.9569 408.4608 410.3387 0.2880 -1.0000 -1.0000 5607589 1573855012.20 151.3782 59.9976 32.0000 1.9482 1.9556 408.4549 410.3326 0.2880 -1.0000 -1.0000 5607651 1573855012.30 151.3782 59.9976 32.0000 1.9491 1.9565 408.5389 410.4181 0.2882 -1.0000 -1.0000 5607729 1573855012.40 151.5457 59.9976 32.0000 1.9491 1.9565 408.4329 410.3114 0.2880 -1.0000 -1.0000 5607792 1573855012.50 151.5457 59.9976 32.0000 1.9489 1.9563 408.4998 410.3781 0.2881 -1.0000 -1.0000 5607870 1573855012.60 151.5457 59.9976 32.0000 1.9488 1.9562 408.4600 410.3373 0.2878 -1.0000 -1.0000 5607932 1573855012.70 151.5457 59.9976 32.0000 1.9489 1.9562 408.4565 410.3346 0.2881 -1.0000 -1.0000 5607995 1573855012.80 151.5457 59.9976 32.0000 1.9491 1.9565 408.2950 410.1729 0.2881 -1.0000 -1.0000 5608229 1573855012.90 151.5457 59.9976 32.0000 1.9493 1.9567 408.3651 410.2424 0.2880 -1.0000 -1.0000 5608292 1573855013.00 151.5077 59.9976 32.0000 1.9495 1.9568 408.3714 410.2488 0.2880 -1.0000 -1.0000 5608355 1573855013.10 151.5077 59.9976 32.0000 1.9502 1.9576 408.2776 410.1538 0.2878 -1.0000 -1.0000 5608432 1573855013.20 151.5077 59.9976 32.0000 1.9498 1.9572 408.3295 410.2065 0.2880 -1.0000 -1.0000 5608495 1573855013.30 151.5077 59.9976 32.0000 1.9505 1.9579 408.3264 410.2042 0.2880 -1.0000 -1.0000 5608558 1573855013.40 151.5077 59.9976 32.0000 1.9500 1.9574 408.3452 410.2226 0.2880 -1.0000 -1.0000 5608698 1573855013.50 151.5993 59.9976 32.0000 1.9496 1.9570 408.4334 410.3118 0.2881 -1.0000 -1.0000 5608761 1573855013.60 151.6012 59.9976 32.0000 1.9495 1.9569 408.4225 410.2993 0.2879 -1.0000 -1.0000 5608823 1573855013.70 151.6012 59.9976 32.0000 1.9488 1.9562 408.3346 410.2122 0.2880 -1.0000 -1.0000 5608886 1573855013.80 151.6012 59.9976 32.0000 1.9486 1.9560 408.2687 410.1464 0.2881 -1.0000 -1.0000 5608948 1573855013.90 151.6012 59.9976 32.0000 1.9490 1.9564 408.4580 410.3366 0.2880 -1.0000 -1.0000 5609714 1573855014.00 151.6012 59.9976 32.0000 1.9485 1.9559 408.4636 410.3418 0.2881 -1.0000 -1.0000 5609776 1573855014.10 151.4827 59.9976 32.0000 1.9484 1.9558 408.4921 410.3691 0.2879 -1.0000 -1.0000 5609839 1573855014.20 151.4827 59.9976 32.0000 1.9488 1.9561 408.4312 410.3094 0.2881 -1.0000 -1.0000 5609901 1573855014.30 151.4827 59.9976 32.0000 1.9499 1.9572 408.3601 410.2386 0.2882 -1.0000 -1.0000 5609979 1573855014.40 151.4827 59.9976 32.0000 1.9496 1.9569 408.2271 410.1058 0.2882 -1.0000 -1.0000 5610042 1573855014.50 151.4827 59.9976 32.0000 1.9503 1.9577 408.2980 410.1764 0.2882 -1.0000 -1.0000 5610120 1573855014.60 151.5882 59.9976 32.0000 1.9501 1.9575 408.2975 410.1766 0.2883 -1.0000 -1.0000 5610183 1573855014.70 151.5882 59.9976 32.0000 1.9498 1.9571 408.3439 410.2213 0.2880 -1.0000 -1.0000 5610245 1573855014.80 151.5882 59.9976 32.0000 1.9497 1.9570 408.4104 410.2893 0.2881 -1.0000 -1.0000 5610323 1573855014.90 151.5882 59.9976 32.0000 1.9488 1.9562 408.3929 410.2718 0.2883 -1.0000 -1.0000 5610386 1573855015.00 151.5882 59.9976 32.0000 1.9490 1.9564 408.5087 410.3878 0.2882 -1.0000 -1.0000 5610448 1573855015.10 151.5882 59.9976 32.0000 1.9487 1.9561 408.4897 410.3698 0.2883 -1.0000 -1.0000 5610511 1573855015.20 151.5882 59.9976 32.0000 1.9488 1.9562 408.4262 410.3050 0.2881 -1.0000 -1.0000 5610573 1573855015.30 151.5948 59.9976 32.0000 1.9497 1.9571 408.4243 410.3033 0.2883 -1.0000 -1.0000 5610636 1573855015.40 151.5948 59.9976 32.0000 1.9498 1.9572 408.3671 410.2476 0.2885 -1.0000 -1.0000 5610714 1573855015.50 151.5948 59.9976 32.0000 1.9502 1.9576 408.3571 410.2380 0.2885 -1.0000 -1.0000 5610776 1573855015.60 151.5948 59.9976 32.0000 1.9503 1.9576 408.2670 410.1461 0.2883 -1.0000 -1.0000 5610839 1573855015.70 151.5948 59.9976 32.0000 1.9506 1.9580 408.2540 410.1336 0.2884 -1.0000 -1.0000 5610917 1573855015.80 151.5948 59.9976 32.0000 1.9503 1.9577 408.2560 410.1343 0.2881 -1.0000 -1.0000 5610979 1573855015.90 151.5948 59.9976 32.0000 1.9505 1.9579 408.2694 410.1481 0.2883 -1.0000 -1.0000 5611042 1573855016.00 151.5948 59.9976 32.0000 1.9505 1.9578 408.2316 410.1111 0.2883 -1.0000 -1.0000 5611417 1573855016.10 151.5948 59.9976 32.0000 1.9498 1.9572 408.4052 410.2848 0.2883 -1.0000 -1.0000 5611479 1573855016.20 151.5948 59.9976 32.0000 1.9489 1.9562 408.3782 410.2571 0.2882 -1.0000 -1.0000 5611542 1573855016.30 151.5640 59.9976 32.0000 1.9482 1.9556 408.3877 410.2675 0.2884 -1.0000 -1.0000 5611620 1573855016.40 151.4464 59.9976 32.0000 1.9486 1.9560 408.4641 410.3453 0.2884 -1.0000 -1.0000 5611683 1573855016.50 151.4464 59.9976 32.0000 1.9489 1.9563 408.4164 410.2963 0.2883 -1.0000 -1.0000 5611932 1573855016.60 151.4464 59.9976 32.0000 1.9497 1.9570 408.4219 410.3017 0.2883 -1.0000 -1.0000 5611995 1573855016.70 151.4464 59.9976 32.0000 1.9493 1.9567 408.2889 410.1676 0.2881 -1.0000 -1.0000 5612058 1573855016.80 151.4464 59.9976 32.0000 1.9497 1.9571 408.3166 410.1948 0.2883 -1.0000 -1.0000 5612136 1573855016.90 151.4464 59.9976 32.0000 1.9497 1.9571 408.3483 410.2270 0.2882 -1.0000 -1.0000 5612198 1573855017.00 151.4464 59.9976 32.0000 1.9496 1.9569 408.3910 410.2697 0.2881 -1.0000 -1.0000 5612370 1573855017.10 151.4464 59.9976 32.0000 1.9490 1.9563 408.4178 410.2970 0.2883 -1.0000 -1.0000 5612448 1573855017.20 151.4464 59.9976 32.0000 1.9496 1.9570 408.4407 410.3201 0.2882 -1.0000 -1.0000 5612511 1573855017.30 151.4464 59.9976 32.0000 1.9493 1.9567 408.5019 410.3811 0.2882 -1.0000 -1.0000 5612573 1573855017.40 151.4464 59.9976 32.0000 1.9500 1.9574 408.4920 410.3724 0.2883 -1.0000 -1.0000 5612636 1573855017.50 151.5497 59.9976 32.0000 1.9497 1.9571 408.4598 410.3398 0.2883 -1.0000 -1.0000 5613386 1573855017.60 151.5497 59.9976 32.0000 1.9494 1.9568 408.4335 410.3131 0.2882 -1.0000 -1.0000 5613448 1573855017.70 151.5497 59.9976 32.0000 1.9496 1.9570 408.4069 410.2864 0.2883 -1.0000 -1.0000 5613526 1573855017.80 151.5497 59.9976 32.0000 1.9497 1.9571 408.3375 410.2167 0.2884 -1.0000 -1.0000 5613589 1573855017.90 151.5497 59.9976 32.0000 1.9499 1.9573 408.3202 410.1995 0.2882 -1.0000 -1.0000 5613651 1573855018.00 151.5033 59.9976 32.0000 1.9502 1.9576 408.3719 410.2513 0.2882 -1.0000 -1.0000 5613729 1573855018.10 151.5033 59.9976 32.0000 1.9505 1.9579 408.3032 410.1818 0.2883 -1.0000 -1.0000 5613792 1573855018.20 151.5033 59.9976 32.0000 1.9506 1.9580 408.3181 410.1966 0.2881 -1.0000 -1.0000 5613854 1573855018.30 151.5033 59.9976 32.0000 1.9499 1.9572 408.3078 410.1864 0.2882 -1.0000 -1.0000 5613917 1573855018.40 151.5033 59.9976 32.0000 1.9498 1.9571 408.4109 410.2906 0.2884 -1.0000 -1.0000 5613979 1573855018.50 151.5033 59.9976 32.0000 1.9502 1.9576 408.4277 410.3085 0.2884 -1.0000 -1.0000 5614058 1573855018.60 151.5636 59.9976 32.0000 1.9498 1.9572 408.4167 410.2952 0.2881 -1.0000 -1.0000 5614120 1573855018.70 151.5636 59.9976 32.0000 1.9502 1.9576 408.3661 410.2452 0.2883 -1.0000 -1.0000 5614183 1573855018.80 151.5636 59.9976 32.0000 1.9493 1.9567 408.4954 410.3743 0.2880 -1.0000 -1.0000 5614261 1573855018.90 151.5636 59.9976 32.0000 1.9492 1.9565 408.4998 410.3797 0.2882 -1.0000 -1.0000 5614323 1573855019.00 151.5636 59.9976 32.0000 1.9491 1.9565 408.4635 410.3429 0.2882 -1.0000 -1.0000 5614417 1573855019.10 151.5548 59.9976 32.0000 1.9501 1.9575 408.3533 410.2324 0.2883 -1.0000 -1.0000 5614479 1573855019.20 151.5123 59.9976 32.0000 1.9497 1.9570 408.3373 410.2164 0.2883 -1.0000 -1.0000 5614542 1573855019.30 151.5123 59.9976 32.0000 1.9504 1.9578 408.3144 410.1939 0.2883 -1.0000 -1.0000 5614605 1573855019.40 151.5123 59.9976 32.0000 1.9503 1.9577 408.3793 410.2581 0.2882 -1.0000 -1.0000 5614683 1573855019.50 151.5123 59.9976 32.0000 1.9500 1.9573 408.3190 410.1970 0.2881 -1.0000 -1.0000 5614964 1573855019.60 151.5123 59.9976 32.0000 1.9507 1.9581 408.3279 410.2071 0.2883 -1.0000 -1.0000 5615026 1573855019.70 151.5123 59.9976 32.0000 1.9502 1.9576 408.3864 410.2638 0.2879 -1.0000 -1.0000 5615104 1573855019.80 151.5331 59.9979 32.0000 1.9496 1.9570 408.4448 410.3244 0.2882 -1.0000 -1.0000 5615167 1573855019.90 151.5331 59.9979 32.0000 1.9488 1.9561 408.5460 410.4253 0.2882 -1.0000 -1.0000 5615229 1573855020.00 151.5331 59.9979 32.0000 1.9490 1.9564 408.5103 410.3907 0.2884 -1.0000 -1.0000 5615464 1573855020.10 151.5331 59.9979 32.0000 1.9493 1.9566 408.3843 410.2636 0.2883 -1.0000 -1.0000 5615526 1573855020.20 151.5331 59.9979 32.0000 1.9491 1.9565 408.3113 410.1905 0.2882 -1.0000 -1.0000 5615589 1573855020.30 151.5331 59.9979 32.0000 1.9500 1.9574 408.3147 410.1929 0.2882 -1.0000 -1.0000 5615651 1573855020.40 151.5331 59.9979 32.0000 1.9502 1.9576 408.3383 410.2164 0.2880 -1.0000 -1.0000 5615714 1573855020.50 151.4505 59.9979 32.0000 1.9497 1.9571 408.3183 410.1963 0.2882 -1.0000 -1.0000 5615792 1573855020.60 151.4432 59.9979 32.0000 1.9499 1.9573 408.2978 410.1759 0.2881 -1.0000 -1.0000 5615932 1573855020.70 151.4432 59.9979 32.0000 1.9499 1.9572 408.2508 410.1278 0.2880 -1.0000 -1.0000 5615995 1573855020.80 151.4432 59.9979 32.0000 1.9505 1.9579 408.2900 410.1673 0.2880 -1.0000 -1.0000 5616073 1573855020.90 151.4432 59.9979 32.0000 1.9504 1.9578 408.3504 410.2263 0.2878 -1.0000 -1.0000 5616136 1573855021.00 151.4432 59.9979 32.0000 1.9492 1.9566 408.5378 410.4169 0.2881 -1.0000 -1.0000 5616198 1573855021.10 151.5485 59.9979 32.0000 1.9495 1.9569 408.5254 410.4039 0.2881 -1.0000 -1.0000 5616432 1573855021.20 151.5485 59.9979 32.0000 1.9490 1.9564 408.5111 410.3895 0.2880 -1.0000 -1.0000 5616511 1573855021.30 151.5485 59.9979 32.0000 1.9496 1.9570 408.4956 410.3740 0.2880 -1.0000 -1.0000 5616557 1573855021.40 151.5485 59.9979 32.0000 1.9491 1.9565 408.3615 410.2378 0.2878 -1.0000 -1.0000 5616636 1573855021.50 151.5485 59.9979 32.0000 1.9494 1.9568 408.3622 410.2393 0.2880 -1.0000 -1.0000 5616698 1573855021.60 151.4970 59.9979 32.0000 1.9495 1.9569 408.2790 410.1553 0.2879 -1.0000 -1.0000 5616932 1573855021.70 151.4970 59.9979 32.0000 1.9504 1.9578 408.2859 410.1628 0.2879 -1.0000 -1.0000 5616995 1573855021.80 151.4970 59.9979 32.0000 1.9499 1.9573 408.3487 410.2256 0.2879 -1.0000 -1.0000 5617057 1573855021.90 151.4970 59.9979 32.0000 1.9502 1.9575 408.2807 410.1575 0.2880 -1.0000 -1.0000 5617120 1573855022.00 151.4970 59.9979 32.0000 1.9507 1.9580 408.2986 410.1749 0.2878 -1.0000 -1.0000 5617198 1573855022.10 151.5099 59.9979 32.0000 1.9500 1.9574 408.4386 410.3144 0.2877 -1.0000 -1.0000 5618011 1573855022.20 151.5799 59.9979 32.0000 1.9490 1.9563 408.5249 410.4028 0.2879 -1.0000 -1.0000 5618073 1573855022.30 151.5799 59.9979 32.0000 1.9494 1.9568 408.4883 410.3651 0.2878 -1.0000 -1.0000 5618151 1573855022.40 151.5799 59.9979 32.0000 1.9493 1.9566 408.4586 410.3369 0.2881 -1.0000 -1.0000 5618214 1573855022.50 151.5799 59.9979 32.0000 1.9496 1.9570 408.3858 410.2638 0.2880 -1.0000 -1.0000 5618276 1573855022.60 151.5799 59.9979 32.0000 1.9492 1.9565 408.4666 410.3448 0.2881 -1.0000 -1.0000 5618401 1573855022.70 151.5799 59.9979 32.0000 1.9489 1.9563 408.4987 410.3772 0.2880 -1.0000 -1.0000 5618464 1573855022.80 151.5799 59.9979 32.0000 1.9496 1.9570 408.3715 410.2486 0.2879 -1.0000 -1.0000 5618542 1573855022.90 151.5799 59.9979 32.0000 1.9498 1.9572 408.3221 410.1993 0.2881 -1.0000 -1.0000 5618605 1573855023.00 151.5799 59.9979 32.0000 1.9502 1.9576 408.2868 410.1629 0.2878 -1.0000 -1.0000 5618667 1573855023.10 151.5799 59.9979 32.0000 1.9503 1.9577 408.3352 410.2127 0.2881 -1.0000 -1.0000 5618745 1573855023.20 151.5107 59.9979 32.0000 1.9500 1.9574 408.4262 410.3038 0.2879 -1.0000 -1.0000 5618807 1573855023.30 151.4250 59.9979 32.0000 1.9494 1.9568 408.4201 410.2966 0.2878 -1.0000 -1.0000 5618870 1573855023.40 151.4250 59.9979 32.0000 1.9498 1.9572 408.5250 410.4041 0.2881 -1.0000 -1.0000 5618948 1573855023.50 151.4250 59.9979 32.0000 1.9504 1.9578 408.4466 410.3240 0.2878 -1.0000 -1.0000 5619011 1573855023.60 151.4250 59.9979 32.0000 1.9492 1.9566 408.5603 410.4381 0.2879 -1.0000 -1.0000 5619182 1573855023.70 151.4250 59.9979 32.0000 1.9489 1.9563 408.5102 410.3873 0.2879 -1.0000 -1.0000 5619261 1573855023.80 151.4153 59.9979 32.0000 1.9488 1.9562 408.5194 410.3978 0.2881 -1.0000 -1.0000 5619323 1573855023.90 151.4153 59.9979 32.0000 1.9489 1.9563 408.4538 410.3306 0.2878 -1.0000 -1.0000 5619386 1573855024.00 151.4153 59.9979 32.0000 1.9492 1.9565 408.5074 410.3842 0.2879 -1.0000 -1.0000 5619464 1573855024.10 151.4153 59.9979 32.0000 1.9488 1.9562 408.5189 410.3960 0.2878 -1.0000 -1.0000 5619698 1573855024.20 151.4153 59.9979 32.0000 1.9493 1.9566 408.5819 410.4597 0.2880 -1.0000 -1.0000 5619761 1573855024.30 151.6097 59.9979 32.0000 1.9480 1.9554 408.4796 410.3582 0.2880 -1.0000 -1.0000 5619823 1573855024.40 151.6097 59.9979 32.0000 1.9499 1.9573 408.3869 410.2636 0.2878 -1.0000 -1.0000 5619886 1573855024.50 151.6097 59.9979 32.0000 1.9500 1.9574 408.3148 410.1903 0.2877 -1.0000 -1.0000 5619964 1573855024.60 151.6097 59.9979 32.0000 1.9501 1.9575 408.3296 410.2048 0.2877 -1.0000 -1.0000 5620026 1573855024.70 151.6097 59.9979 32.0000 1.9497 1.9570 408.4549 410.3308 0.2877 -1.0000 -1.0000 5620151 1573855024.80 151.5945 59.9979 32.0000 1.9493 1.9567 408.4396 410.3165 0.2879 -1.0000 -1.0000 5620229 1573855024.90 151.4501 59.9977 32.0000 1.9493 1.9567 408.4235 410.2997 0.2877 -1.0000 -1.0000 5620292 1573855025.00 151.4501 59.9977 32.0000 1.9493 1.9566 408.4283 410.3045 0.2878 -1.0000 -1.0000 5620355 1573855025.10 151.4501 59.9977 32.0000 1.9495 1.9568 408.4500 410.3267 0.2878 -1.0000 -1.0000 5620432 1573855025.20 151.4501 59.9977 32.0000 1.9496 1.9570 408.4703 410.3492 0.2880 -1.0000 -1.0000 5620698 1573855025.30 151.4501 59.9977 32.0000 1.9496 1.9570 408.5347 410.4114 0.2877 -1.0000 -1.0000 5620761 1573855025.40 151.4501 59.9977 32.0000 1.9492 1.9566 408.5413 410.4190 0.2879 -1.0000 -1.0000 5620839 1573855025.50 151.4501 59.9977 32.0000 1.9497 1.9570 408.4068 410.2833 0.2878 -1.0000 -1.0000 5620901 1573855025.60 151.5745 59.9977 32.0000 1.9500 1.9573 408.4191 410.2955 0.2878 -1.0000 -1.0000 5620964 1573855025.70 151.5745 59.9977 32.0000 1.9507 1.9581 408.3982 410.2741 0.2877 -1.0000 -1.0000 5621401 1573855025.80 151.5745 59.9977 32.0000 1.9501 1.9575 408.3335 410.2093 0.2878 -1.0000 -1.0000 5621464 1573855025.90 151.5745 59.9977 32.0000 1.9505 1.9579 408.3939 410.2709 0.2878 -1.0000 -1.0000 5621526 1573855026.00 151.5745 59.9977 32.0000 1.9497 1.9571 408.4119 410.2861 0.2874 -1.0000 -1.0000 5621604 1573855026.10 151.5745 59.9977 32.0000 1.9492 1.9565 408.4201 410.2960 0.2877 -1.0000 -1.0000 5621667 1573855026.20 151.5745 59.9977 32.0000 1.9488 1.9562 408.5262 410.4023 0.2877 -1.0000 -1.0000 5621886 1573855026.30 151.5745 59.9977 32.0000 1.9497 1.9571 408.4931 410.3692 0.2877 -1.0000 -1.0000 5621964 1573855026.40 151.5745 59.9977 32.0000 1.9493 1.9567 408.5269 410.4037 0.2878 -1.0000 -1.0000 5622026 1573855026.50 151.5745 59.9977 32.0000 1.9496 1.9569 408.5219 410.3985 0.2877 -1.0000 -1.0000 5622104 1573855026.60 151.5745 59.9977 32.0000 1.9494 1.9568 408.4480 410.3241 0.2878 -1.0000 -1.0000 5622167 1573855026.70 151.5745 59.9977 32.0000 1.9506 1.9580 408.5130 410.3904 0.2878 -1.0000 -1.0000 5622229 1573855026.80 151.5146 59.9977 32.0000 1.9492 1.9566 408.5579 410.4344 0.2878 -1.0000 -1.0000 5622292 1573855026.90 151.5146 59.9977 32.0000 1.9491 1.9565 408.4459 410.3241 0.2880 -1.0000 -1.0000 5622355 1573855027.00 151.5068 59.9977 32.0000 1.9499 1.9572 408.3672 410.2440 0.2879 -1.0000 -1.0000 5622417 1573855027.10 151.4099 59.9977 32.0000 1.9488 1.9561 408.4435 410.3209 0.2879 -1.0000 -1.0000 5622495 1573855027.20 151.4099 59.9977 32.0000 1.9494 1.9567 408.4009 410.2782 0.2880 -1.0000 -1.0000 5622558 1573855027.30 151.5010 59.9977 32.0000 1.9500 1.9574 408.3294 410.2066 0.2880 -1.0000 -1.0000 5622932 1573855027.40 151.5489 59.9977 32.0000 1.9503 1.9576 408.2909 410.1672 0.2878 -1.0000 -1.0000 5623011 1573855027.50 151.5489 59.9977 32.0000 1.9501 1.9574 408.2617 410.1377 0.2879 -1.0000 -1.0000 5623073 1573855027.60 151.5489 59.9977 32.0000 1.9504 1.9577 408.3855 410.2626 0.2878 -1.0000 -1.0000 5623136 1573855027.70 151.5489 59.9977 32.0000 1.9498 1.9572 408.3916 410.2697 0.2882 -1.0000 -1.0000 5623214 1573855027.80 151.5489 59.9977 32.0000 1.9496 1.9569 408.4487 410.3265 0.2879 -1.0000 -1.0000 5623276 1573855027.90 151.5080 59.9977 32.0000 1.9494 1.9568 408.4961 410.3737 0.2880 -1.0000 -1.0000 5623339 1573855028.00 151.4252 59.9977 32.0000 1.9489 1.9563 408.4795 410.3578 0.2880 -1.0000 -1.0000 5623401 1573855028.10 151.4252 59.9977 32.0000 1.9490 1.9563 408.5321 410.4105 0.2880 -1.0000 -1.0000 5623479 1573855028.20 151.4252 59.9977 32.0000 1.9480 1.9554 408.5297 410.4081 0.2880 -1.0000 -1.0000 5623542 1573855028.30 151.4252 59.9977 32.0000 1.9491 1.9565 408.4989 410.3768 0.2880 -1.0000 -1.0000 5623683 1573855028.40 151.4252 59.9977 32.0000 1.9497 1.9570 408.4444 410.3213 0.2879 -1.0000 -1.0000 5623745 1573855028.50 151.4817 59.9977 32.0000 1.9501 1.9575 408.4077 410.2847 0.2878 -1.0000 -1.0000 5623823 1573855028.60 151.5168 59.9977 32.0000 1.9505 1.9579 408.3855 410.2634 0.2881 -1.0000 -1.0000 5623886 1573855028.70 151.5168 59.9977 32.0000 1.9508 1.9581 408.4558 410.3341 0.2880 -1.0000 -1.0000 5623948 1573855028.80 151.5135 59.9977 32.0000 1.9494 1.9568 408.3882 410.2653 0.2880 -1.0000 -1.0000 5624229 1573855028.90 151.4399 59.9977 32.0000 1.9497 1.9571 408.3202 410.1969 0.2879 -1.0000 -1.0000 5624292 1573855029.00 151.4399 59.9977 32.0000 1.9494 1.9567 408.3043 410.1809 0.2879 -1.0000 -1.0000 5624355 1573855029.10 151.4399 59.9977 32.0000 1.9491 1.9565 408.4192 410.2966 0.2879 -1.0000 -1.0000 5624432 1573855029.20 151.4399 59.9977 32.0000 1.9490 1.9564 408.4818 410.3599 0.2880 -1.0000 -1.0000 5624495 1573855029.30 151.4399 59.9977 32.0000 1.9489 1.9562 408.5161 410.3937 0.2880 -1.0000 -1.0000 5625401 1573855029.40 151.4399 59.9977 32.0000 1.9497 1.9571 408.4568 410.3350 0.2881 -1.0000 -1.0000 5625479 1573855029.50 151.4399 59.9977 32.0000 1.9494 1.9568 408.4491 410.3272 0.2880 -1.0000 -1.0000 5625542 1573855029.60 151.4399 59.9977 32.0000 1.9487 1.9561 408.5665 410.4452 0.2880 -1.0000 -1.0000 5625604 1573855029.70 151.4399 59.9977 32.0000 1.9492 1.9565 408.4982 410.3777 0.2883 -1.0000 -1.0000 5625683 1573855029.80 151.4399 59.9977 32.0000 1.9493 1.9567 408.5879 410.4670 0.2880 -1.0000 -1.0000 5625745 1573855029.90 151.4399 59.9977 32.0000 1.9490 1.9564 408.5304 410.4085 0.2880 -1.0000 -1.0000 5625808 1573855030.00 151.4399 59.9977 32.0000 1.9500 1.9573 408.4651 410.3430 0.2880 -1.0000 -1.0000 5625886 1573855030.10 151.4399 59.9977 32.0000 1.9498 1.9571 408.3824 410.2602 0.2880 -1.0000 -1.0000 5625948 1573855030.20 151.5424 59.9977 32.0000 1.9500 1.9574 408.3133 410.1912 0.2881 -1.0000 -1.0000 5626011 1573855030.30 151.6151 59.9976 32.0000 1.9500 1.9574 408.3239 410.2018 0.2881 -1.0000 -1.0000 5626073 1573855030.40 151.5928 59.9976 32.0000 1.9493 1.9567 408.3153 410.1937 0.2882 -1.0000 -1.0000 5626136 1573855030.50 151.4880 59.9976 32.0000 1.9503 1.9577 408.3813 410.2602 0.2882 -1.0000 -1.0000 5626214 1573855030.60 151.4880 59.9976 32.0000 1.9500 1.9574 408.3526 410.2315 0.2882 -1.0000 -1.0000 5626276 1573855030.70 151.4880 59.9976 32.0000 1.9499 1.9573 408.4575 410.3353 0.2879 -1.0000 -1.0000 5626339 1573855030.80 151.4809 59.9976 32.0000 1.9505 1.9578 408.4684 410.3456 0.2879 -1.0000 -1.0000 5626417 1573855030.90 151.4625 59.9976 32.0000 1.9490 1.9564 408.5346 410.4132 0.2881 -1.0000 -1.0000 5626480 1573855031.00 151.4625 59.9976 32.0000 1.9492 1.9566 408.5694 410.4492 0.2882 -1.0000 -1.0000 5626542 1573855031.10 151.4625 59.9976 32.0000 1.9489 1.9563 408.4306 410.3096 0.2882 -1.0000 -1.0000 5626605 1573855031.20 151.4625 59.9976 32.0000 1.9500 1.9574 408.4016 410.2809 0.2882 -1.0000 -1.0000 5626683 1573855031.30 151.4625 59.9976 32.0000 1.9506 1.9580 408.3470 410.2263 0.2883 -1.0000 -1.0000 5626745 1573855031.40 151.4625 59.9976 32.0000 1.9502 1.9576 408.3662 410.2447 0.2882 -1.0000 -1.0000 5626808 1573855031.50 151.4625 59.9976 32.0000 1.9496 1.9569 408.3671 410.2466 0.2884 -1.0000 -1.0000 5626870 1573855031.60 151.4625 59.9976 32.0000 1.9499 1.9573 408.3543 410.2331 0.2882 -1.0000 -1.0000 5626932 1573855031.70 151.4625 59.9976 32.0000 1.9500 1.9573 408.3953 410.2739 0.2881 -1.0000 -1.0000 5627011 1573855031.80 151.4625 59.9976 32.0000 1.9500 1.9574 408.4264 410.3055 0.2883 -1.0000 -1.0000 5627073 1573855031.90 151.5179 59.9976 32.0000 1.9499 1.9573 408.4061 410.2860 0.2883 -1.0000 -1.0000 5627526 1573855032.00 151.5426 59.9976 32.0000 1.9494 1.9568 408.3711 410.2497 0.2882 -1.0000 -1.0000 5627589 1573855032.10 151.5426 59.9976 32.0000 1.9503 1.9577 408.4317 410.3111 0.2882 -1.0000 -1.0000 5627651 1573855032.20 151.5426 59.9976 32.0000 1.9499 1.9573 408.5526 410.4320 0.2882 -1.0000 -1.0000 5627714 1573855032.30 151.5426 59.9976 32.0000 1.9497 1.9570 408.4763 410.3555 0.2882 -1.0000 -1.0000 5627792 1573855032.40 151.5426 59.9976 32.0000 1.9490 1.9564 408.5137 410.3931 0.2882 -1.0000 -1.0000 5627854 1573855032.50 151.5426 59.9976 32.0000 1.9495 1.9569 408.3351 410.2143 0.2883 -1.0000 -1.0000 5627932 1573855032.60 151.5360 59.9976 32.0000 1.9502 1.9575 408.4158 410.2949 0.2882 -1.0000 -1.0000 5627995 1573855032.70 151.4721 59.9976 32.0000 1.9501 1.9574 408.2848 410.1629 0.2882 -1.0000 -1.0000 5628042 1573855032.80 151.4721 59.9976 32.0000 1.9500 1.9573 408.3272 410.2065 0.2883 -1.0000 -1.0000 5628120 1573855032.90 151.4721 59.9976 32.0000 1.9497 1.9571 408.3707 410.2501 0.2883 -1.0000 -1.0000 5628370 1573855033.00 151.4721 59.9976 32.0000 1.9496 1.9570 408.3426 410.2221 0.2883 -1.0000 -1.0000 5628417 1573855033.10 151.4721 59.9976 32.0000 1.9504 1.9578 408.4222 410.2991 0.2879 -1.0000 -1.0000 5628511 1573855033.20 151.5957 59.9976 32.0000 1.9502 1.9576 408.4414 410.3206 0.2882 -1.0000 -1.0000 5628573 1573855033.30 151.5957 59.9976 32.0000 1.9503 1.9577 408.5726 410.4518 0.2880 -1.0000 -1.0000 5628636 1573855033.40 151.5957 59.9976 32.0000 1.9495 1.9569 408.6229 410.5033 0.2883 -1.0000 -1.0000 5628698 1573855033.50 151.5957 59.9976 32.0000 1.9485 1.9559 408.4975 410.3774 0.2882 -1.0000 -1.0000 5628761 1573855033.60 151.5957 59.9976 32.0000 1.9501 1.9574 408.5536 410.4327 0.2881 -1.0000 -1.0000 5628823 1573855033.70 151.5673 59.9976 32.0000 1.9495 1.9569 408.4912 410.3712 0.2883 -1.0000 -1.0000 5628902 1573855033.80 151.5410 59.9976 32.0000 1.9497 1.9571 408.4751 410.3538 0.2880 -1.0000 -1.0000 5628964 1573855033.90 151.5410 59.9976 32.0000 1.9500 1.9574 408.3862 410.2634 0.2880 -1.0000 -1.0000 5629026 1573855034.00 151.5410 59.9976 32.0000 1.9503 1.9577 408.3983 410.2768 0.2881 -1.0000 -1.0000 5629417 1573855034.10 151.5410 59.9976 32.0000 1.9500 1.9574 408.2648 410.1424 0.2881 -1.0000 -1.0000 5629479 1573855034.20 151.5410 59.9976 32.0000 1.9497 1.9571 408.2987 410.1766 0.2881 -1.0000 -1.0000 5629542 1573855034.30 151.5869 59.9976 32.0000 1.9499 1.9573 408.2569 410.1338 0.2881 -1.0000 -1.0000 5629620 1573855034.40 151.5869 59.9976 32.0000 1.9504 1.9578 408.3350 410.2132 0.2880 -1.0000 -1.0000 5629683 1573855034.50 151.5869 59.9976 32.0000 1.9503 1.9577 408.4637 410.3418 0.2881 -1.0000 -1.0000 5629979 1573855034.60 151.5869 59.9976 32.0000 1.9494 1.9567 408.3943 410.2716 0.2880 -1.0000 -1.0000 5630042 1573855034.70 151.5869 59.9976 32.0000 1.9498 1.9572 408.4840 410.3619 0.2879 -1.0000 -1.0000 5630104 1573855034.80 151.3855 59.9975 32.0000 1.9484 1.9558 408.5438 410.4233 0.2883 -1.0000 -1.0000 5630167 1573855034.90 151.3855 59.9975 32.0000 1.9485 1.9559 408.5244 410.4035 0.2881 -1.0000 -1.0000 5630229 1573855035.00 151.3855 59.9975 32.0000 1.9492 1.9566 408.5041 410.3830 0.2881 -1.0000 -1.0000 5630417 1573855035.10 151.3855 59.9975 32.0000 1.9485 1.9558 408.4509 410.3288 0.2880 -1.0000 -1.0000 5630480 1573855035.20 151.3855 59.9975 32.0000 1.9498 1.9572 408.4061 410.2846 0.2881 -1.0000 -1.0000 5630542 1573855035.30 151.3855 59.9975 32.0000 1.9495 1.9569 408.3916 410.2702 0.2882 -1.0000 -1.0000 5630605 1573855035.40 151.5770 59.9975 32.0000 1.9498 1.9572 408.3263 410.2051 0.2882 -1.0000 -1.0000 5630683 1573855035.50 151.5770 59.9975 32.0000 1.9500 1.9574 408.3971 410.2752 0.2881 -1.0000 -1.0000 5631151 1573855035.60 151.5770 59.9975 32.0000 1.9492 1.9565 408.3395 410.2179 0.2881 -1.0000 -1.0000 5631214 1573855035.70 151.5770 59.9975 32.0000 1.9495 1.9569 408.4316 410.3097 0.2881 -1.0000 -1.0000 5631292 1573855035.80 151.5770 59.9975 32.0000 1.9494 1.9567 408.4393 410.3187 0.2882 -1.0000 -1.0000 5631354 1573855035.90 151.5135 59.9975 32.0000 1.9491 1.9565 408.5024 410.3812 0.2881 -1.0000 -1.0000 5631417 1573855036.00 151.5044 59.9975 32.0000 1.9494 1.9567 408.5087 410.3871 0.2880 -1.0000 -1.0000 5631683 1573855036.10 151.5044 59.9975 32.0000 1.9494 1.9567 408.4285 410.3079 0.2882 -1.0000 -1.0000 5631745 1573855036.20 151.5044 59.9975 32.0000 1.9494 1.9568 408.4184 410.2963 0.2881 -1.0000 -1.0000 5631808 1573855036.30 151.5044 59.9975 32.0000 1.9506 1.9580 408.4288 410.3070 0.2880 -1.0000 -1.0000 5631901 1573855036.40 151.5044 59.9975 32.0000 1.9499 1.9573 408.4950 410.3737 0.2881 -1.0000 -1.0000 5631948 1573855036.50 151.5044 59.9975 32.0000 1.9498 1.9572 408.4012 410.2803 0.2881 -1.0000 -1.0000 5632026 1573855036.60 151.5044 59.9975 32.0000 1.9497 1.9571 408.3759 410.2532 0.2879 -1.0000 -1.0000 5632089 1573855036.70 151.5715 59.9975 32.0000 1.9504 1.9578 408.3527 410.2300 0.2880 -1.0000 -1.0000 5632151 1573855036.80 151.5936 59.9975 32.0000 1.9500 1.9574 408.4036 410.2826 0.2882 -1.0000 -1.0000 5632229 1573855036.90 151.5936 59.9975 32.0000 1.9504 1.9577 408.3965 410.2741 0.2879 -1.0000 -1.0000 5632292 1573855037.00 151.5936 59.9975 32.0000 1.9496 1.9570 408.3452 410.2216 0.2879 -1.0000 -1.0000 5632355 1573855037.10 151.5822 59.9975 32.0000 1.9493 1.9566 408.4595 410.3375 0.2880 -1.0000 -1.0000 5632448 1573855037.20 151.4089 59.9975 32.0000 1.9494 1.9567 408.3572 410.2342 0.2879 -1.0000 -1.0000 5632511 1573855037.30 151.4089 59.9975 32.0000 1.9490 1.9564 408.4553 410.3330 0.2880 -1.0000 -1.0000 5632573 1573855037.40 151.4089 59.9975 32.0000 1.9488 1.9561 408.5025 410.3805 0.2879 -1.0000 -1.0000 5632636 1573855037.50 151.4089 59.9975 32.0000 1.9487 1.9561 408.4950 410.3724 0.2879 -1.0000 -1.0000 5632698 1573855037.60 151.4089 59.9975 32.0000 1.9498 1.9572 408.5401 410.4188 0.2881 -1.0000 -1.0000 5633495 1573855037.70 151.5363 59.9975 32.0000 1.9489 1.9562 408.5670 410.4453 0.2879 -1.0000 -1.0000 5633573 1573855037.80 151.5363 59.9975 32.0000 1.9494 1.9568 408.4747 410.3531 0.2881 -1.0000 -1.0000 5633636 1573855037.90 151.5363 59.9975 32.0000 1.9504 1.9578 408.4604 410.3383 0.2879 -1.0000 -1.0000 5633698 1573855038.00 151.5363 59.9975 32.0000 1.9499 1.9573 408.4123 410.2909 0.2883 -1.0000 -1.0000 5633761 1573855038.10 151.5363 59.9975 32.0000 1.9499 1.9573 408.3548 410.2339 0.2882 -1.0000 -1.0000 5633823 1573855038.20 151.5363 59.9975 32.0000 1.9495 1.9568 408.2495 410.1264 0.2880 -1.0000 -1.0000 5633886 1573855038.30 151.3810 59.9975 32.0000 1.9501 1.9575 408.2658 410.1429 0.2880 -1.0000 -1.0000 5633964 1573855038.40 151.3810 59.9975 32.0000 1.9492 1.9565 408.2904 410.1649 0.2876 -1.0000 -1.0000 5634026 1573855038.50 151.3810 59.9975 32.0000 1.9488 1.9562 408.3401 410.2157 0.2877 -1.0000 -1.0000 5634104 1573855038.60 151.3810 59.9975 32.0000 1.9487 1.9560 408.3890 410.2659 0.2879 -1.0000 -1.0000 5634167 1573855038.70 151.3810 59.9975 32.0000 1.9492 1.9565 408.3351 410.2128 0.2880 -1.0000 -1.0000 5634229 1573855038.80 151.3810 59.9975 32.0000 1.9498 1.9572 408.3498 410.2264 0.2879 -1.0000 -1.0000 5634292 1573855038.90 151.4171 59.9975 32.0000 1.9494 1.9568 408.4542 410.3320 0.2880 -1.0000 -1.0000 5634355 1573855039.00 151.4171 59.9975 32.0000 1.9494 1.9567 408.4464 410.3247 0.2880 -1.0000 -1.0000 5634417 1573855039.10 151.4171 59.9975 32.0000 1.9496 1.9569 408.4083 410.2848 0.2879 -1.0000 -1.0000 5634495 1573855039.20 151.4171 59.9975 32.0000 1.9494 1.9567 408.3867 410.2650 0.2882 -1.0000 -1.0000 5634745 1573855039.30 151.4171 59.9975 32.0000 1.9498 1.9572 408.2628 410.1398 0.2880 -1.0000 -1.0000 5634808 1573855039.40 151.4171 59.9975 32.0000 1.9499 1.9573 408.4439 410.3226 0.2882 -1.0000 -1.0000 5634886 1573855039.50 151.4171 59.9975 32.0000 1.9496 1.9570 408.3410 410.2191 0.2880 -1.0000 -1.0000 5634948 1573855039.60 151.4171 59.9975 32.0000 1.9491 1.9564 408.2782 410.1560 0.2880 -1.0000 -1.0000 5635011 1573855039.70 151.4171 59.9975 32.0000 1.9494 1.9568 408.3445 410.2211 0.2879 -1.0000 -1.0000 5635354 1573855039.80 151.4171 59.9975 32.0000 1.9493 1.9567 408.3510 410.2277 0.2879 -1.0000 -1.0000 5635417 1573855039.90 151.4171 59.9975 32.0000 1.9496 1.9570 408.4558 410.3333 0.2879 -1.0000 -1.0000 5635479 1573855040.00 151.5022 59.9970 32.0000 1.9494 1.9567 408.5009 410.3784 0.2879 -1.0000 -1.0000 5635542 1573855040.10 151.5230 59.9969 32.0000 1.9484 1.9558 408.5036 410.3815 0.2879 -1.0000 -1.0000 5635604 1573855040.20 151.5230 59.9969 32.0000 1.9486 1.9559 408.5219 410.4003 0.2880 -1.0000 -1.0000 5635886 1573855040.30 151.5230 59.9969 32.0000 1.9484 1.9557 408.5655 410.4432 0.2878 -1.0000 -1.0000 5635964 1573855040.40 151.5230 59.9969 32.0000 1.9497 1.9570 408.4613 410.3388 0.2880 -1.0000 -1.0000 5636026 1573855040.50 151.5230 59.9969 32.0000 1.9490 1.9563 408.5085 410.3859 0.2879 -1.0000 -1.0000 5636089 1573855040.60 151.5230 59.9969 32.0000 1.9497 1.9570 408.3357 410.2133 0.2880 -1.0000 -1.0000 5636151 1573855040.70 151.4538 59.9969 32.0000 1.9497 1.9571 408.3025 410.1806 0.2882 -1.0000 -1.0000 5636214 1573855040.80 151.4515 59.9969 32.0000 1.9497 1.9570 408.4425 410.3195 0.2878 -1.0000 -1.0000 5636292 1573855040.90 151.4515 59.9969 32.0000 1.9499 1.9572 408.3645 410.2416 0.2880 -1.0000 -1.0000 5636355 1573855041.00 151.4515 59.9969 32.0000 1.9492 1.9566 408.4162 410.2954 0.2883 -1.0000 -1.0000 5636417 1573855041.10 151.4515 59.9969 32.0000 1.9494 1.9568 408.4323 410.3096 0.2879 -1.0000 -1.0000 5636495 1573855041.20 151.4843 59.9969 32.0000 1.9491 1.9564 408.5165 410.3947 0.2881 -1.0000 -1.0000 5636745 1573855041.30 151.5826 59.9969 32.0000 1.9489 1.9563 408.5261 410.4057 0.2882 -1.0000 -1.0000 5636808 1573855041.40 151.5826 59.9969 32.0000 1.9493 1.9566 408.5266 410.4048 0.2880 -1.0000 -1.0000 5636870 1573855041.50 151.5826 59.9969 32.0000 1.9492 1.9565 408.5825 410.4619 0.2881 -1.0000 -1.0000 5636932 1573855041.60 151.5826 59.9969 32.0000 1.9491 1.9565 408.5344 410.4140 0.2882 -1.0000 -1.0000 5636995 1573855041.70 151.5826 59.9969 32.0000 1.9495 1.9569 408.5198 410.3993 0.2882 -1.0000 -1.0000 5637183 1573855041.80 151.4749 59.9969 32.0000 1.9496 1.9569 408.4480 410.3267 0.2881 -1.0000 -1.0000 5637245 1573855041.90 151.4718 59.9969 32.0000 1.9499 1.9573 408.4214 410.2999 0.2881 -1.0000 -1.0000 5637307 1573855042.00 151.4718 59.9969 32.0000 1.9498 1.9572 408.3541 410.2311 0.2879 -1.0000 -1.0000 5637386 1573855042.10 151.4718 59.9969 32.0000 1.9499 1.9572 408.4030 410.2810 0.2881 -1.0000 -1.0000 5637448 1573855042.20 151.4718 59.9969 32.0000 1.9499 1.9572 408.3750 410.2532 0.2881 -1.0000 -1.0000 5638151 1573855042.30 151.4718 59.9969 32.0000 1.9495 1.9568 408.5550 410.4329 0.2879 -1.0000 -1.0000 5638214 1573855042.40 151.4718 59.9969 32.0000 1.9495 1.9569 408.5133 410.3917 0.2881 -1.0000 -1.0000 5638276 1573855042.50 151.5790 59.9969 32.0000 1.9492 1.9566 408.4855 410.3642 0.2881 -1.0000 -1.0000 5638355 1573855042.60 151.5790 59.9969 32.0000 1.9497 1.9571 408.6118 410.4920 0.2882 -1.0000 -1.0000 5638417 1573855042.70 151.5790 59.9969 32.0000 1.9500 1.9574 408.5607 410.4401 0.2881 -1.0000 -1.0000 5638480 1573855042.80 151.5790 59.9969 32.0000 1.9495 1.9569 408.5358 410.4136 0.2878 -1.0000 -1.0000 5638558 1573855042.90 151.5790 59.9969 32.0000 1.9493 1.9567 408.4754 410.3549 0.2882 -1.0000 -1.0000 5638620 1573855043.00 151.5085 59.9969 32.0000 1.9489 1.9563 408.4508 410.3291 0.2881 -1.0000 -1.0000 5638683 1573855043.10 151.4164 59.9969 32.0000 1.9488 1.9562 408.4438 410.3225 0.2881 -1.0000 -1.0000 5638745 1573855043.20 151.4164 59.9969 32.0000 1.9490 1.9564 408.4190 410.2978 0.2882 -1.0000 -1.0000 5638808 1573855043.30 151.4164 59.9969 32.0000 1.9491 1.9565 408.3853 410.2647 0.2882 -1.0000 -1.0000 5638948 1573855043.40 151.4164 59.9969 32.0000 1.9499 1.9572 408.3984 410.2783 0.2884 -1.0000 -1.0000 5639026 1573855043.50 151.4164 59.9969 32.0000 1.9496 1.9570 408.3781 410.2557 0.2880 -1.0000 -1.0000 5639089 1573855043.60 151.4164 59.9969 32.0000 1.9492 1.9566 408.4981 410.3771 0.2881 -1.0000 -1.0000 5639151 1573855043.70 151.4406 59.9969 32.0000 1.9496 1.9569 408.4316 410.3101 0.2881 -1.0000 -1.0000 5639323 1573855043.80 151.4406 59.9969 32.0000 1.9488 1.9561 408.5017 410.3800 0.2881 -1.0000 -1.0000 5639386 1573855043.90 151.4406 59.9969 32.0000 1.9488 1.9562 408.4956 410.3751 0.2882 -1.0000 -1.0000 5639448 1573855044.00 151.4406 59.9969 32.0000 1.9486 1.9559 408.5158 410.3942 0.2879 -1.0000 -1.0000 5639526 1573855044.10 151.4406 59.9969 32.0000 1.9491 1.9565 408.6526 410.5315 0.2881 -1.0000 -1.0000 5639589 1573855044.20 151.4406 59.9969 32.0000 1.9498 1.9572 408.3821 410.2610 0.2881 -1.0000 -1.0000 5639651 1573855044.30 151.4406 59.9969 32.0000 1.9498 1.9572 408.5090 410.3878 0.2882 -1.0000 -1.0000 5640402 1573855044.40 151.4406 59.9969 32.0000 1.9500 1.9574 408.4178 410.2971 0.2883 -1.0000 -1.0000 5640464 1573855044.50 151.4406 59.9969 32.0000 1.9498 1.9572 408.3974 410.2769 0.2883 -1.0000 -1.0000 5640526 1573855044.60 151.4406 59.9969 32.0000 1.9501 1.9574 408.3030 410.1812 0.2881 -1.0000 -1.0000 5640589 1573855044.70 151.4406 59.9969 32.0000 1.9502 1.9576 408.4314 410.3108 0.2882 -1.0000 -1.0000 5640652 1573855044.80 151.5808 59.9970 32.0000 1.9497 1.9571 408.4260 410.3046 0.2881 -1.0000 -1.0000 5640729 1573855044.90 151.5808 59.9970 32.0000 1.9500 1.9573 408.4799 410.3594 0.2882 -1.0000 -1.0000 5640792 1573855045.00 151.5808 59.9970 32.0000 1.9494 1.9567 408.5944 410.4729 0.2880 -1.0000 -1.0000 5640855 1573855045.10 151.5808 59.9970 32.0000 1.9500 1.9574 408.5310 410.4105 0.2882 -1.0000 -1.0000 5640932 1573855045.20 151.5808 59.9970 32.0000 1.9487 1.9561 408.4663 410.3454 0.2882 -1.0000 -1.0000 5640995 1573855045.30 151.4984 59.9970 32.0000 1.9487 1.9561 408.5188 410.3974 0.2880 -1.0000 -1.0000 5641058 1573855045.40 151.4460 59.9970 32.0000 1.9482 1.9556 408.5247 410.4042 0.2883 -1.0000 -1.0000 5641136 1573855045.50 151.4460 59.9970 32.0000 1.9489 1.9563 408.5143 410.3945 0.2883 -1.0000 -1.0000 5641198 1573855045.60 151.4460 59.9970 32.0000 1.9492 1.9566 408.5322 410.4117 0.2882 -1.0000 -1.0000 5641261 1573855045.70 151.4460 59.9970 32.0000 1.9489 1.9563 408.4697 410.3489 0.2882 -1.0000 -1.0000 5641339 1573855045.80 151.4460 59.9970 32.0000 1.9504 1.9578 408.3058 410.1837 0.2881 -1.0000 -1.0000 5641401 1573855045.90 151.4938 59.9970 32.0000 1.9504 1.9578 408.4747 410.3532 0.2881 -1.0000 -1.0000 5641464 1573855046.00 151.5005 59.9970 32.0000 1.9502 1.9576 408.3791 410.2581 0.2881 -1.0000 -1.0000 5641542 1573855046.10 151.5005 59.9970 32.0000 1.9505 1.9578 408.3931 410.2712 0.2881 -1.0000 -1.0000 5641589 1573855046.20 151.5005 59.9970 32.0000 1.9495 1.9569 408.3570 410.2362 0.2882 -1.0000 -1.0000 5641667 1573855046.30 151.5005 59.9970 32.0000 1.9501 1.9574 408.3399 410.2175 0.2880 -1.0000 -1.0000 5641745 1573855046.40 151.5005 59.9970 32.0000 1.9491 1.9564 408.4500 410.3270 0.2879 -1.0000 -1.0000 5641964 1573855046.50 151.5005 59.9970 32.0000 1.9496 1.9570 408.4901 410.3690 0.2881 -1.0000 -1.0000 5642042 1573855046.60 151.5005 59.9970 32.0000 1.9501 1.9574 408.5889 410.4682 0.2881 -1.0000 -1.0000 5642104 1573855046.70 151.5005 59.9970 32.0000 1.9494 1.9568 408.5519 410.4314 0.2881 -1.0000 -1.0000 5642167 1573855046.80 151.5005 59.9970 32.0000 1.9503 1.9576 408.4875 410.3659 0.2881 -1.0000 -1.0000 5642245 1573855046.90 151.5005 59.9970 32.0000 1.9504 1.9578 408.4444 410.3233 0.2882 -1.0000 -1.0000 5642464 1573855047.00 151.5005 59.9970 32.0000 1.9504 1.9577 408.4309 410.3109 0.2884 -1.0000 -1.0000 5642526 1573855047.10 151.5591 59.9970 32.0000 1.9501 1.9575 408.3820 410.2601 0.2881 -1.0000 -1.0000 5642605 1573855047.20 151.5591 59.9970 32.0000 1.9503 1.9576 408.4197 410.2977 0.2880 -1.0000 -1.0000 5642667 1573855047.30 151.5591 59.9970 32.0000 1.9503 1.9577 408.4360 410.3135 0.2880 -1.0000 -1.0000 5642745 1573855047.40 151.5591 59.9970 32.0000 1.9502 1.9576 408.4387 410.3169 0.2880 -1.0000 -1.0000 5642980 1573855047.50 151.5591 59.9970 32.0000 1.9494 1.9568 408.5849 410.4636 0.2881 -1.0000 -1.0000 5643042 1573855047.60 151.5392 59.9970 32.0000 1.9487 1.9561 408.5507 410.4293 0.2880 -1.0000 -1.0000 5643105 1573855047.70 151.4205 59.9970 32.0000 1.9488 1.9562 408.5658 410.4445 0.2880 -1.0000 -1.0000 5643167 1573855047.80 151.4205 59.9970 32.0000 1.9481 1.9554 408.6205 410.4985 0.2878 -1.0000 -1.0000 5643245 1573855047.90 151.4205 59.9970 32.0000 1.9497 1.9570 408.4817 410.3591 0.2880 -1.0000 -1.0000 5643464 1573855048.00 151.4205 59.9970 32.0000 1.9496 1.9569 408.5035 410.3805 0.2879 -1.0000 -1.0000 5643542 1573855048.10 151.4205 59.9970 32.0000 1.9500 1.9573 408.4344 410.3131 0.2882 -1.0000 -1.0000 5643604 1573855048.20 151.4205 59.9970 32.0000 1.9498 1.9571 408.4123 410.2916 0.2882 -1.0000 -1.0000 5643667 1573855048.30 151.5896 59.9970 32.0000 1.9496 1.9570 408.3499 410.2267 0.2879 -1.0000 -1.0000 5643729 1573855048.40 151.5896 59.9970 32.0000 1.9501 1.9575 408.3189 410.1952 0.2878 -1.0000 -1.0000 5643792 1573855048.50 151.5896 59.9970 32.0000 1.9499 1.9573 408.3286 410.2049 0.2879 -1.0000 -1.0000 5644183 1573855048.60 151.5896 59.9970 32.0000 1.9493 1.9566 408.3130 410.1898 0.2879 -1.0000 -1.0000 5644245 1573855048.70 151.5896 59.9970 32.0000 1.9500 1.9574 408.4195 410.2966 0.2879 -1.0000 -1.0000 5644308 1573855048.80 151.5786 59.9970 32.0000 1.9495 1.9569 408.3940 410.2708 0.2878 -1.0000 -1.0000 5644386 1573855048.90 151.4891 59.9970 32.0000 1.9496 1.9570 408.4636 410.3404 0.2878 -1.0000 -1.0000 5644448 1573855049.00 151.4891 59.9970 32.0000 1.9493 1.9567 408.4819 410.3595 0.2880 -1.0000 -1.0000 5644667 1573855049.10 151.4891 59.9970 32.0000 1.9494 1.9568 408.5828 410.4611 0.2879 -1.0000 -1.0000 5644745 1573855049.20 151.4891 59.9970 32.0000 1.9494 1.9568 408.4438 410.3207 0.2879 -1.0000 -1.0000 5644808 1573855049.30 151.4891 59.9970 32.0000 1.9485 1.9559 408.5202 410.3976 0.2878 -1.0000 -1.0000 5644870 1573855049.40 151.5342 59.9970 32.0000 1.9502 1.9576 408.4467 410.3260 0.2883 -1.0000 -1.0000 5644948 1573855049.50 151.5342 59.9970 32.0000 1.9496 1.9570 408.4492 410.3285 0.2882 -1.0000 -1.0000 5645167 1573855049.60 151.5342 59.9970 32.0000 1.9504 1.9577 408.4121 410.2905 0.2880 -1.0000 -1.0000 5645229 1573855049.70 151.5342 59.9970 32.0000 1.9501 1.9575 408.3079 410.1846 0.2879 -1.0000 -1.0000 5645308 1573855049.80 151.5342 59.9970 32.0000 1.9498 1.9572 408.3021 410.1792 0.2880 -1.0000 -1.0000 5645370 1573855049.90 151.5342 59.9970 32.0000 1.9501 1.9574 408.3536 410.2311 0.2879 -1.0000 -1.0000 5645432 1573855050.00 151.4196 59.9968 32.0000 1.9490 1.9564 408.3901 410.2663 0.2878 -1.0000 -1.0000 5645714 1573855050.10 151.4196 59.9968 32.0000 1.9491 1.9565 408.4616 410.3378 0.2878 -1.0000 -1.0000 5645776 1573855050.20 151.4196 59.9968 32.0000 1.9494 1.9567 408.4269 410.3040 0.2879 -1.0000 -1.0000 5645839 1573855050.30 151.4196 59.9968 32.0000 1.9494 1.9568 408.3800 410.2569 0.2879 -1.0000 -1.0000 5645917 1573855050.40 151.4196 59.9968 32.0000 1.9499 1.9573 408.4476 410.3254 0.2879 -1.0000 -1.0000 5645979 1573855050.50 151.4256 59.9968 32.0000 1.9499 1.9573 408.4270 410.3031 0.2878 -1.0000 -1.0000 5646058 1573855050.60 151.5181 59.9968 32.0000 1.9500 1.9574 408.3461 410.2228 0.2879 -1.0000 -1.0000 5646120 1573855050.70 151.5181 59.9968 32.0000 1.9497 1.9571 408.3398 410.2162 0.2878 -1.0000 -1.0000 5646183 1573855050.80 151.5181 59.9968 32.0000 1.9487 1.9560 408.4064 410.2805 0.2875 -1.0000 -1.0000 5646245 1573855050.90 151.5181 59.9968 32.0000 1.9498 1.9571 408.3803 410.2560 0.2878 -1.0000 -1.0000 5646308 1573855051.00 151.5181 59.9968 32.0000 1.9496 1.9569 408.5587 410.4354 0.2877 -1.0000 -1.0000 5646370 1573855051.10 151.4174 59.9968 32.0000 1.9492 1.9566 408.5558 410.4338 0.2879 -1.0000 -1.0000 5646448 1573855051.20 151.4174 59.9968 32.0000 1.9490 1.9563 408.5114 410.3879 0.2877 -1.0000 -1.0000 5646511 1573855051.30 151.4174 59.9968 32.0000 1.9495 1.9569 408.5152 410.3923 0.2879 -1.0000 -1.0000 5646573 1573855051.40 151.4174 59.9968 32.0000 1.9498 1.9572 408.3635 410.2393 0.2878 -1.0000 -1.0000 5646652 1573855051.50 151.4174 59.9968 32.0000 1.9496 1.9570 408.3951 410.2726 0.2880 -1.0000 -1.0000 5647229 1573855051.60 151.4610 59.9968 32.0000 1.9507 1.9581 408.3689 410.2458 0.2879 -1.0000 -1.0000 5647292 1573855051.70 151.6061 59.9968 32.0000 1.9501 1.9575 408.3742 410.2507 0.2878 -1.0000 -1.0000 5647370 1573855051.80 151.6061 59.9968 32.0000 1.9500 1.9574 408.3973 410.2734 0.2877 -1.0000 -1.0000 5647432 1573855051.90 151.6061 59.9968 32.0000 1.9503 1.9577 408.3665 410.2418 0.2876 -1.0000 -1.0000 5647495 1573855052.00 151.6061 59.9968 32.0000 1.9496 1.9570 408.4657 410.3418 0.2877 -1.0000 -1.0000 5647558 1573855052.10 151.6061 59.9968 32.0000 1.9493 1.9567 408.4949 410.3724 0.2880 -1.0000 -1.0000 5647620 1573855052.20 151.5802 59.9968 32.0000 1.9491 1.9565 408.4847 410.3615 0.2878 -1.0000 -1.0000 5647683 1573855052.30 151.4975 59.9968 32.0000 1.9488 1.9562 408.5612 410.4384 0.2878 -1.0000 -1.0000 5647761 1573855052.40 151.4975 59.9968 32.0000 1.9494 1.9567 408.4906 410.3665 0.2876 -1.0000 -1.0000 5647823 1573855052.50 151.4975 59.9968 32.0000 1.9505 1.9578 408.4128 410.2890 0.2878 -1.0000 -1.0000 5647901 1573855052.60 151.4975 59.9968 32.0000 1.9505 1.9578 408.3672 410.2449 0.2880 -1.0000 -1.0000 5648136 1573855052.70 151.4975 59.9968 32.0000 1.9509 1.9582 408.3733 410.2489 0.2878 -1.0000 -1.0000 5648198 1573855052.80 151.4748 59.9968 32.0000 1.9505 1.9578 408.3954 410.2725 0.2879 -1.0000 -1.0000 5648276 1573855052.90 151.4748 59.9968 32.0000 1.9501 1.9575 408.4010 410.2779 0.2878 -1.0000 -1.0000 5648339 1573855053.00 151.4748 59.9968 32.0000 1.9497 1.9571 408.3748 410.2498 0.2878 -1.0000 -1.0000 5648402 1573855053.10 151.4748 59.9968 32.0000 1.9500 1.9574 408.4916 410.3698 0.2880 -1.0000 -1.0000 5648698 1573855053.20 151.4748 59.9968 32.0000 1.9492 1.9565 408.5859 410.4629 0.2877 -1.0000 -1.0000 5648761 1573855053.30 151.4748 59.9968 32.0000 1.9492 1.9565 408.5512 410.4298 0.2880 -1.0000 -1.0000 5648823 1573855053.40 151.4748 59.9968 32.0000 1.9494 1.9568 408.5037 410.3823 0.2881 -1.0000 -1.0000 5648886 1573855053.50 151.4748 59.9968 32.0000 1.9497 1.9571 408.6128 410.4911 0.2879 -1.0000 -1.0000 5648948 1573855053.60 151.4748 59.9968 32.0000 1.9500 1.9574 408.2793 410.1559 0.2879 -1.0000 -1.0000 5649229 1573855053.70 151.4748 59.9968 32.0000 1.9508 1.9581 408.3470 410.2236 0.2879 -1.0000 -1.0000 5649308 1573855053.80 151.4748 59.9968 32.0000 1.9503 1.9577 408.3680 410.2445 0.2879 -1.0000 -1.0000 5649370 1573855053.90 151.5762 59.9968 32.0000 1.9496 1.9570 408.4628 410.3394 0.2878 -1.0000 -1.0000 5649417 1573855054.00 151.5762 59.9968 32.0000 1.9488 1.9561 408.4709 410.3486 0.2880 -1.0000 -1.0000 5649495 1573855054.10 151.5762 59.9968 32.0000 1.9492 1.9565 408.4467 410.3255 0.2881 -1.0000 -1.0000 5649667 1573855054.20 151.5762 59.9968 32.0000 1.9490 1.9564 408.4998 410.3784 0.2881 -1.0000 -1.0000 5649729 1573855054.30 151.5762 59.9968 32.0000 1.9491 1.9565 408.5566 410.4357 0.2881 -1.0000 -1.0000 5649808 1573855054.40 151.5762 59.9968 32.0000 1.9491 1.9565 408.5494 410.4275 0.2879 -1.0000 -1.0000 5649870 1573855054.50 151.5762 59.9968 32.0000 1.9494 1.9568 408.5580 410.4371 0.2881 -1.0000 -1.0000 5649948 1573855054.60 151.4986 59.9980 32.0000 1.9495 1.9569 408.5690 410.4490 0.2882 -1.0000 -1.0000 5650167 1573855054.70 151.4986 59.9980 32.0000 1.9496 1.9570 408.4691 410.3491 0.2883 -1.0000 -1.0000 5650229 1573855054.80 151.4986 59.9980 32.0000 1.9509 1.9583 408.3336 410.2113 0.2880 -1.0000 -1.0000 5650308 1573855054.90 151.4986 59.9980 32.0000 1.9506 1.9580 408.3726 410.2503 0.2881 -1.0000 -1.0000 5650370 1573855055.00 151.4986 59.9980 32.0000 1.9506 1.9580 408.4586 410.3383 0.2883 -1.0000 -1.0000 5650432 1573855055.10 151.5993 59.9980 32.0000 1.9502 1.9576 408.4309 410.3084 0.2879 -1.0000 -1.0000 5650511 1573855055.20 151.6084 59.9980 32.0000 1.9503 1.9577 408.4141 410.2924 0.2880 -1.0000 -1.0000 5650683 1573855055.30 151.6084 59.9980 32.0000 1.9498 1.9571 408.4847 410.3630 0.2880 -1.0000 -1.0000 5650745 1573855055.40 151.6084 59.9980 32.0000 1.9494 1.9567 408.3492 410.2273 0.2881 -1.0000 -1.0000 5650823 1573855055.50 151.6084 59.9980 32.0000 1.9494 1.9568 408.4133 410.2915 0.2881 -1.0000 -1.0000 5650886 1573855055.60 151.5881 59.9980 32.0000 1.9488 1.9562 408.3181 410.1964 0.2881 -1.0000 -1.0000 5650948 1573855055.70 151.4224 59.9980 32.0000 1.9498 1.9572 408.3427 410.2201 0.2881 -1.0000 -1.0000 5651136 1573855055.80 151.4224 59.9980 32.0000 1.9498 1.9572 408.3972 410.2763 0.2881 -1.0000 -1.0000 5651198 1573855055.90 151.4224 59.9980 32.0000 1.9493 1.9566 408.4699 410.3504 0.2884 -1.0000 -1.0000 5651261 1573855056.00 151.4224 59.9980 32.0000 1.9488 1.9562 408.5709 410.4518 0.2883 -1.0000 -1.0000 5651339 1573855056.10 151.4224 59.9980 32.0000 1.9494 1.9568 408.5803 410.4609 0.2884 -1.0000 -1.0000 5651401 1573855056.20 151.4224 59.9980 32.0000 1.9503 1.9577 408.4961 410.3748 0.2881 -1.0000 -1.0000 5651464 1573855056.30 151.6103 59.9980 32.0000 1.9499 1.9572 408.4870 410.3667 0.2883 -1.0000 -1.0000 5651542 1573855056.40 151.6103 59.9980 32.0000 1.9506 1.9580 408.4195 410.3005 0.2886 -1.0000 -1.0000 5651604 1573855056.50 151.6103 59.9980 32.0000 1.9510 1.9584 408.3945 410.2752 0.2884 -1.0000 -1.0000 5651667 1573855056.60 151.6103 59.9980 32.0000 1.9507 1.9580 408.4314 410.3114 0.2884 -1.0000 -1.0000 5651729 1573855056.70 151.6103 59.9980 32.0000 1.9503 1.9577 408.4106 410.2911 0.2884 -1.0000 -1.0000 5651792 1573855056.80 151.5700 59.9980 32.0000 1.9500 1.9574 408.3022 410.1801 0.2881 -1.0000 -1.0000 5651870 1573855056.90 151.4448 59.9980 32.0000 1.9495 1.9568 408.4013 410.2807 0.2883 -1.0000 -1.0000 5651932 1573855057.00 151.4448 59.9980 32.0000 1.9493 1.9567 408.5200 410.4001 0.2882 -1.0000 -1.0000 5651995 1573855057.10 151.4448 59.9980 32.0000 1.9494 1.9568 408.4604 410.3395 0.2882 -1.0000 -1.0000 5652073 1573855057.20 151.4448 59.9980 32.0000 1.9492 1.9566 408.4885 410.3676 0.2882 -1.0000 -1.0000 5652245 1573855057.30 151.4448 59.9980 32.0000 1.9496 1.9570 408.4845 410.3656 0.2885 -1.0000 -1.0000 5652307 1573855057.40 151.5586 59.9980 32.0000 1.9499 1.9573 408.4620 410.3428 0.2884 -1.0000 -1.0000 5652386 1573855057.50 151.5586 59.9980 32.0000 1.9500 1.9574 408.3418 410.2207 0.2882 -1.0000 -1.0000 5652448 1573855057.60 151.5586 59.9980 32.0000 1.9491 1.9565 408.3225 410.2013 0.2883 -1.0000 -1.0000 5652511 1573855057.70 151.5586 59.9980 32.0000 1.9498 1.9572 408.3694 410.2489 0.2883 -1.0000 -1.0000 5652714 1573855057.80 151.5586 59.9980 32.0000 1.9493 1.9567 408.3678 410.2484 0.2884 -1.0000 -1.0000 5652776 1573855057.90 151.4463 59.9980 32.0000 1.9485 1.9559 408.4234 410.3026 0.2883 -1.0000 -1.0000 5652839 1573855058.00 151.4194 59.9980 32.0000 1.9487 1.9561 408.4692 410.3494 0.2884 -1.0000 -1.0000 5652917 1573855058.10 151.4194 59.9980 32.0000 1.9487 1.9561 408.4718 410.3520 0.2883 -1.0000 -1.0000 5652980 1573855058.20 151.4194 59.9980 32.0000 1.9483 1.9557 408.4434 410.3221 0.2881 -1.0000 -1.0000 5653698 1573855058.30 151.4194 59.9980 32.0000 1.9500 1.9573 408.4797 410.3599 0.2885 -1.0000 -1.0000 5653776 1573855058.40 151.4194 59.9980 32.0000 1.9495 1.9569 408.3845 410.2638 0.2883 -1.0000 -1.0000 5653839 1573855058.50 151.5347 59.9980 32.0000 1.9496 1.9569 408.3482 410.2276 0.2883 -1.0000 -1.0000 5653917 1573855058.60 151.5347 59.9980 32.0000 1.9499 1.9572 408.3478 410.2284 0.2885 -1.0000 -1.0000 5653980 1573855058.70 151.5347 59.9980 32.0000 1.9503 1.9577 408.5271 410.4085 0.2885 -1.0000 -1.0000 5654042 1573855058.80 151.5347 59.9980 32.0000 1.9493 1.9567 408.4002 410.2798 0.2882 -1.0000 -1.0000 5654105 1573855058.90 151.5347 59.9980 32.0000 1.9492 1.9566 408.3134 410.1924 0.2883 -1.0000 -1.0000 5654167 1573855059.00 151.5347 59.9980 32.0000 1.9493 1.9567 408.3150 410.1944 0.2882 -1.0000 -1.0000 5654229 1573855059.10 151.5347 59.9980 32.0000 1.9494 1.9567 408.3069 410.1851 0.2882 -1.0000 -1.0000 5654308 1573855059.20 151.5347 59.9980 32.0000 1.9497 1.9570 408.4648 410.3443 0.2882 -1.0000 -1.0000 5654370 1573855059.30 151.5347 59.9980 32.0000 1.9488 1.9561 408.5244 410.4045 0.2883 -1.0000 -1.0000 5654448 1573855059.40 151.5347 59.9980 32.0000 1.9490 1.9564 408.4414 410.3213 0.2883 -1.0000 -1.0000 5654526 1573855059.50 151.5300 59.9980 32.0000 1.9493 1.9566 408.5186 410.3982 0.2882 -1.0000 -1.0000 5654589 1573855059.60 151.5102 59.9979 32.0000 1.9488 1.9562 408.5948 410.4754 0.2883 -1.0000 -1.0000 5654652 1573855059.70 151.5102 59.9979 32.0000 1.9489 1.9563 408.6301 410.5114 0.2884 -1.0000 -1.0000 5654714 1573855059.80 151.5102 59.9979 32.0000 1.9493 1.9566 408.5710 410.4509 0.2882 -1.0000 -1.0000 5654948 1573855059.90 151.5102 59.9979 32.0000 1.9493 1.9567 408.5630 410.4434 0.2883 -1.0000 -1.0000 5655011 1573855060.00 151.5102 59.9979 32.0000 1.9497 1.9571 408.4272 410.3072 0.2884 -1.0000 -1.0000 5655073 1573855060.10 151.5102 59.9979 32.0000 1.9489 1.9563 408.3993 410.2793 0.2883 -1.0000 -1.0000 5655136 1573855060.20 151.3902 59.9979 32.0000 1.9492 1.9566 408.4559 410.3349 0.2881 -1.0000 -1.0000 5655198 1573855060.30 151.3902 59.9979 32.0000 1.9489 1.9563 408.3706 410.2499 0.2883 -1.0000 -1.0000 5655542 1573855060.40 151.3902 59.9979 32.0000 1.9494 1.9567 408.3246 410.2034 0.2883 -1.0000 -1.0000 5655605 1573855060.50 151.3902 59.9979 32.0000 1.9490 1.9564 408.3682 410.2484 0.2884 -1.0000 -1.0000 5655667 1573855060.60 151.3902 59.9979 32.0000 1.9498 1.9572 408.3837 410.2634 0.2883 -1.0000 -1.0000 5655729 1573855060.70 151.4260 59.9979 32.0000 1.9491 1.9564 408.3940 410.2740 0.2884 -1.0000 -1.0000 5655792 1573855060.80 151.4814 59.9979 32.0000 1.9489 1.9562 408.4386 410.3180 0.2881 -1.0000 -1.0000 5656183 1573855060.90 151.4814 59.9979 32.0000 1.9492 1.9566 408.4188 410.2978 0.2882 -1.0000 -1.0000 5656245 1573855061.00 151.4814 59.9979 32.0000 1.9487 1.9561 408.3921 410.2710 0.2883 -1.0000 -1.0000 5656308 1573855061.10 151.4814 59.9979 32.0000 1.9493 1.9567 408.4688 410.3486 0.2882 -1.0000 -1.0000 5656386 1573855061.20 151.4814 59.9979 32.0000 1.9489 1.9562 408.5386 410.4181 0.2882 -1.0000 -1.0000 5656448 1573855061.30 151.4814 59.9979 32.0000 1.9490 1.9564 408.5919 410.4726 0.2883 -1.0000 -1.0000 5656932 1573855061.40 151.4814 59.9979 32.0000 1.9490 1.9563 408.4405 410.3201 0.2882 -1.0000 -1.0000 5656995 1573855061.50 151.4814 59.9979 32.0000 1.9494 1.9567 408.3184 410.1971 0.2882 -1.0000 -1.0000 5657058 1573855061.60 151.4814 59.9979 32.0000 1.9495 1.9569 408.3715 410.2509 0.2882 -1.0000 -1.0000 5657120 1573855061.70 151.4814 59.9979 32.0000 1.9504 1.9578 408.4079 410.2862 0.2882 -1.0000 -1.0000 5657198 1573855061.80 151.4911 59.9979 32.0000 1.9495 1.9569 408.3764 410.2554 0.2882 -1.0000 -1.0000 5657417 1573855061.90 151.4911 59.9979 32.0000 1.9496 1.9570 408.4428 410.3221 0.2882 -1.0000 -1.0000 5657480 1573855062.00 151.4911 59.9979 32.0000 1.9490 1.9563 408.4011 410.2810 0.2884 -1.0000 -1.0000 5657558 1573855062.10 151.4911 59.9979 32.0000 1.9489 1.9563 408.4632 410.3441 0.2884 -1.0000 -1.0000 5657620 1573855062.20 151.4911 59.9979 32.0000 1.9492 1.9566 408.4853 410.3643 0.2882 -1.0000 -1.0000 5657683 1573855062.30 151.4911 59.9979 32.0000 1.9501 1.9575 408.5666 410.4478 0.2884 -1.0000 -1.0000 5657761 1573855062.40 151.4424 59.9979 32.0000 1.9502 1.9575 408.5456 410.4255 0.2882 -1.0000 -1.0000 5657932 1573855062.50 151.4424 59.9979 32.0000 1.9489 1.9563 408.6026 410.4828 0.2883 -1.0000 -1.0000 5658011 1573855062.60 151.4424 59.9979 32.0000 1.9499 1.9573 408.3193 410.1989 0.2884 -1.0000 -1.0000 5658073 1573855062.70 151.4958 59.9979 32.0000 1.9502 1.9576 408.3287 410.2089 0.2884 -1.0000 -1.0000 5658136 1573855062.80 151.4953 59.9979 32.0000 1.9501 1.9575 408.3387 410.2180 0.2883 -1.0000 -1.0000 5658214 1573855062.90 151.4953 59.9979 32.0000 1.9500 1.9574 408.3417 410.2220 0.2885 -1.0000 -1.0000 5658276 1573855063.00 151.3906 59.9979 32.0000 1.9494 1.9568 408.3705 410.2500 0.2882 -1.0000 -1.0000 5658339 1573855063.10 151.3906 59.9979 32.0000 1.9502 1.9576 408.3200 410.1990 0.2883 -1.0000 -1.0000 5658417 1573855063.20 151.3906 59.9979 32.0000 1.9491 1.9564 408.3485 410.2278 0.2883 -1.0000 -1.0000 5658480 1573855063.30 151.3906 59.9979 32.0000 1.9492 1.9565 408.4493 410.3285 0.2882 -1.0000 -1.0000 5658542 1573855063.40 151.4475 59.9979 32.0000 1.9495 1.9568 408.5237 410.4040 0.2883 -1.0000 -1.0000 5658620 1573855063.50 151.5110 59.9979 32.0000 1.9491 1.9565 408.4726 410.3519 0.2882 -1.0000 -1.0000 5658683 1573855063.60 151.5110 59.9979 32.0000 1.9486 1.9559 408.4576 410.3371 0.2882 -1.0000 -1.0000 5658745 1573855063.70 151.5110 59.9979 32.0000 1.9489 1.9563 408.4448 410.3241 0.2881 -1.0000 -1.0000 5658823 1573855063.80 151.5110 59.9979 32.0000 1.9488 1.9562 408.4864 410.3657 0.2883 -1.0000 -1.0000 5658886 1573855063.90 151.5110 59.9979 32.0000 1.9496 1.9570 408.4347 410.3156 0.2885 -1.0000 -1.0000 5658964 1573855064.00 151.5110 59.9979 32.0000 1.9497 1.9571 408.4062 410.2864 0.2883 -1.0000 -1.0000 5659026 1573855064.10 151.5110 59.9979 32.0000 1.9499 1.9573 408.3991 410.2788 0.2883 -1.0000 -1.0000 5659089 1573855064.20 151.5110 59.9979 32.0000 1.9502 1.9575 408.3688 410.2494 0.2885 -1.0000 -1.0000 5659151 1573855064.30 151.5110 59.9979 32.0000 1.9503 1.9576 408.3722 410.2507 0.2882 -1.0000 -1.0000 5659229 1573855064.40 151.5110 59.9979 32.0000 1.9489 1.9563 408.4508 410.3305 0.2883 -1.0000 -1.0000 5659714 1573855064.50 151.5110 59.9979 32.0000 1.9495 1.9569 408.4516 410.3315 0.2883 -1.0000 -1.0000 5659776 1573855064.60 151.4935 59.9979 32.0000 1.9493 1.9566 408.4923 410.3714 0.2882 -1.0000 -1.0000 5659839 1573855064.70 151.4935 59.9979 32.0000 1.9498 1.9571 408.4202 410.2986 0.2880 -1.0000 -1.0000 5659902 1573855064.80 151.4935 59.9979 32.0000 1.9493 1.9566 408.5616 410.4409 0.2882 -1.0000 -1.0000 5659980 1573855064.90 151.4935 59.9979 32.0000 1.9487 1.9561 408.5394 410.4203 0.2883 -1.0000 -1.0000 5700261 1573855065.00 151.4935 59.9979 32.0000 1.9480 1.9553 408.5045 410.3849 0.2884 -1.0000 -1.0000 5700323 1573855065.10 151.4812 59.9979 32.0000 1.9490 1.9563 408.5131 410.3941 0.2884 -1.0000 -1.0000 5700402 1573855065.20 151.4398 59.9979 32.0000 1.9495 1.9568 408.5059 410.3857 0.2883 -1.0000 -1.0000 5700464 1573855065.30 151.4398 59.9979 32.0000 1.9499 1.9573 408.3919 410.2724 0.2885 -1.0000 -1.0000 5700526 1573855065.40 151.4398 59.9979 32.0000 1.9504 1.9578 408.3421 410.2220 0.2883 -1.0000 -1.0000 5700714 1573855065.50 151.4398 59.9979 32.0000 1.9506 1.9580 408.4354 410.3137 0.2881 -1.0000 -1.0000 5700776 1573855065.60 151.4398 59.9979 32.0000 1.9498 1.9572 408.4386 410.3182 0.2883 -1.0000 -1.0000 5700839 1573855065.70 151.5779 59.9979 32.0000 1.9495 1.9569 408.3855 410.2638 0.2880 -1.0000 -1.0000 5700902 1573855065.80 151.5779 59.9979 32.0000 1.9494 1.9568 408.4101 410.2897 0.2883 -1.0000 -1.0000 5700980 1573855065.90 151.5779 59.9979 32.0000 1.9494 1.9568 408.5484 410.4286 0.2882 -1.0000 -1.0000 5701198 1573855066.00 151.5779 59.9979 32.0000 1.9492 1.9566 408.5167 410.3967 0.2883 -1.0000 -1.0000 5701276 1573855066.10 151.5779 59.9979 32.0000 1.9489 1.9563 408.5026 410.3819 0.2882 -1.0000 -1.0000 5701339 1573855066.20 151.4585 59.9979 32.0000 1.9491 1.9564 408.3993 410.2786 0.2882 -1.0000 -1.0000 5701401 1573855066.30 151.4572 59.9979 32.0000 1.9495 1.9569 408.4882 410.3684 0.2883 -1.0000 -1.0000 5701479 1573855066.40 151.4572 59.9979 32.0000 1.9492 1.9566 408.4632 410.3454 0.2886 -1.0000 -1.0000 5701542 1573855066.50 151.4572 59.9979 32.0000 1.9493 1.9567 408.5012 410.3820 0.2883 -1.0000 -1.0000 5701792 1573855066.60 151.4572 59.9979 32.0000 1.9498 1.9572 408.4362 410.3168 0.2884 -1.0000 -1.0000 5701854 1573855066.70 151.4579 59.9979 32.0000 1.9500 1.9574 408.3745 410.2537 0.2883 -1.0000 -1.0000 5701917 1573855066.80 151.4705 59.9979 32.0000 1.9507 1.9581 408.3732 410.2532 0.2884 -1.0000 -1.0000 5701995 1573855066.90 151.4705 59.9979 32.0000 1.9503 1.9577 408.4859 410.3665 0.2884 -1.0000 -1.0000 5702058 1573855067.00 151.4705 59.9979 32.0000 1.9498 1.9571 408.3701 410.2502 0.2884 -1.0000 -1.0000 5702276 1573855067.10 151.4705 59.9979 32.0000 1.9491 1.9564 408.5083 410.3880 0.2882 -1.0000 -1.0000 5702339 1573855067.20 151.4705 59.9979 32.0000 1.9486 1.9560 408.4888 410.3676 0.2881 -1.0000 -1.0000 5702402 1573855067.30 151.4362 59.9979 32.0000 1.9496 1.9570 408.4319 410.3115 0.2883 -1.0000 -1.0000 5702464 1573855067.40 151.4321 59.9979 32.0000 1.9488 1.9562 408.4983 410.3792 0.2884 -1.0000 -1.0000 5702542 1573855067.50 151.4321 59.9979 32.0000 1.9485 1.9559 408.5334 410.4135 0.2882 -1.0000 -1.0000 5703229 1573855067.60 151.4321 59.9979 32.0000 1.9496 1.9570 408.4940 410.3730 0.2882 -1.0000 -1.0000 5703292 1573855067.70 151.4321 59.9979 32.0000 1.9492 1.9565 408.5716 410.4522 0.2884 -1.0000 -1.0000 5703370 1573855067.80 151.4321 59.9979 32.0000 1.9489 1.9563 408.5871 410.4680 0.2883 -1.0000 -1.0000 5703432 1573855067.90 151.4321 59.9979 32.0000 1.9493 1.9566 408.5459 410.4259 0.2884 -1.0000 -1.0000 5703495 1573855068.00 151.5539 59.9979 32.0000 1.9486 1.9560 408.5283 410.4090 0.2883 -1.0000 -1.0000 5703573 1573855068.10 151.5272 59.9979 32.0000 1.9492 1.9565 408.4566 410.3365 0.2883 -1.0000 -1.0000 5703636 1573855068.20 151.5272 59.9979 32.0000 1.9489 1.9563 408.3406 410.2204 0.2884 -1.0000 -1.0000 5703698 1573855068.30 151.5272 59.9979 32.0000 1.9494 1.9568 408.4094 410.2895 0.2883 -1.0000 -1.0000 5703761 1573855068.40 151.5272 59.9979 32.0000 1.9495 1.9569 408.4514 410.3304 0.2881 -1.0000 -1.0000 5703823 1573855068.50 151.4817 59.9979 32.0000 1.9493 1.9567 408.5975 410.4783 0.2883 -1.0000 -1.0000 5704417 1573855068.60 151.4611 59.9979 32.0000 1.9498 1.9572 408.6295 410.5098 0.2883 -1.0000 -1.0000 5704480 1573855068.70 151.4611 59.9979 32.0000 1.9495 1.9568 408.5083 410.3885 0.2883 -1.0000 -1.0000 5704542 1573855068.80 151.4611 59.9979 32.0000 1.9497 1.9571 408.5137 410.3924 0.2882 -1.0000 -1.0000 5704620 1573855068.90 151.4530 59.9979 32.0000 1.9504 1.9578 408.4181 410.2985 0.2884 -1.0000 -1.0000 5704683 1573855069.00 151.4330 59.9979 32.0000 1.9507 1.9581 408.4006 410.2802 0.2883 -1.0000 -1.0000 5704745 1573855069.10 151.4330 59.9979 32.0000 1.9504 1.9577 408.2890 410.1684 0.2883 -1.0000 -1.0000 5704808 1573855069.20 151.4330 59.9979 32.0000 1.9500 1.9574 408.3112 410.1904 0.2884 -1.0000 -1.0000 5704870 1573855069.30 151.4330 59.9979 32.0000 1.9496 1.9570 408.4586 410.3385 0.2882 -1.0000 -1.0000 5704932 1573855069.40 151.4330 59.9979 32.0000 1.9488 1.9562 408.5820 410.4628 0.2884 -1.0000 -1.0000 5705011 1573855069.50 151.4330 59.9979 32.0000 1.9491 1.9565 408.6293 410.5088 0.2882 -1.0000 -1.0000 5705120 1573855069.60 151.4330 59.9979 32.0000 1.9497 1.9570 408.4738 410.3536 0.2883 -1.0000 -1.0000 5705198 1573855069.70 151.4330 59.9979 32.0000 1.9494 1.9568 408.4245 410.3031 0.2881 -1.0000 -1.0000 5705261 1573855069.80 151.4330 59.9979 32.0000 1.9489 1.9563 408.4572 410.3371 0.2883 -1.0000 -1.0000 5705339 1573855069.90 151.4330 59.9979 32.0000 1.9495 1.9568 408.4803 410.3596 0.2882 -1.0000 -1.0000 5705402 1573855070.00 151.4313 59.9978 32.0000 1.9502 1.9576 408.3875 410.2656 0.2881 -1.0000 -1.0000 5705480 1573855070.10 151.4150 59.9971 32.0000 1.9496 1.9570 408.4322 410.3122 0.2883 -1.0000 -1.0000 5705542 1573855070.20 151.4150 59.9971 32.0000 1.9490 1.9564 408.5796 410.4586 0.2881 -1.0000 -1.0000 5705605 1573855070.30 151.4150 59.9971 32.0000 1.9488 1.9562 408.5074 410.3867 0.2883 -1.0000 -1.0000 5705683 1573855070.40 151.4150 59.9971 32.0000 1.9495 1.9568 408.6178 410.4979 0.2882 -1.0000 -1.0000 5705745 1573855070.50 151.4150 59.9971 32.0000 1.9492 1.9566 408.4729 410.3521 0.2881 -1.0000 -1.0000 5705807 1573855070.60 151.4150 59.9971 32.0000 1.9498 1.9572 408.4638 410.3427 0.2883 -1.0000 -1.0000 5706261 1573855070.70 151.4150 59.9971 32.0000 1.9501 1.9575 408.3128 410.1926 0.2884 -1.0000 -1.0000 5706323 1573855070.80 151.4150 59.9971 32.0000 1.9493 1.9567 408.2407 410.1190 0.2882 -1.0000 -1.0000 5706386 1573855070.90 151.4150 59.9971 32.0000 1.9496 1.9570 408.2742 410.1522 0.2881 -1.0000 -1.0000 5706448 1573855071.00 151.4150 59.9971 32.0000 1.9497 1.9571 408.3446 410.2226 0.2881 -1.0000 -1.0000 5706511 1573855071.10 151.4150 59.9971 32.0000 1.9501 1.9575 408.3096 410.1876 0.2882 -1.0000 -1.0000 5706589 1573855071.20 151.4150 59.9971 32.0000 1.9488 1.9561 408.3730 410.2518 0.2881 -1.0000 -1.0000 5706651 1573855071.30 151.4523 59.9971 32.0000 1.9497 1.9571 408.5559 410.4355 0.2882 -1.0000 -1.0000 5706714 1573855071.40 151.5392 59.9971 32.0000 1.9490 1.9563 408.4532 410.3316 0.2881 -1.0000 -1.0000 5706792 1573855071.50 151.5392 59.9971 32.0000 1.9491 1.9564 408.5154 410.3944 0.2881 -1.0000 -1.0000 5706855 1573855071.60 151.5392 59.9971 32.0000 1.9488 1.9562 408.5465 410.4253 0.2881 -1.0000 -1.0000 5706980 1573855071.70 151.5392 59.9971 32.0000 1.9493 1.9566 408.5222 410.4011 0.2881 -1.0000 -1.0000 5707057 1573855071.80 151.5392 59.9971 32.0000 1.9482 1.9555 408.5321 410.4117 0.2882 -1.0000 -1.0000 5707120 1573855071.90 151.5392 59.9971 32.0000 1.9495 1.9568 408.4615 410.3405 0.2881 -1.0000 -1.0000 5707183 1573855072.00 151.5738 59.9971 32.0000 1.9492 1.9566 408.3624 410.2404 0.2881 -1.0000 -1.0000 5707245 1573855072.10 151.5738 59.9971 32.0000 1.9500 1.9573 408.3720 410.2507 0.2882 -1.0000 -1.0000 5707480 1573855072.20 151.5738 59.9971 32.0000 1.9499 1.9573 408.2644 410.1438 0.2883 -1.0000 -1.0000 5707542 1573855072.30 151.5738 59.9971 32.0000 1.9501 1.9574 408.4023 410.2798 0.2879 -1.0000 -1.0000 5707620 1573855072.40 151.5738 59.9971 32.0000 1.9493 1.9566 408.3511 410.2286 0.2880 -1.0000 -1.0000 5707683 1573855072.50 151.5738 59.9971 32.0000 1.9500 1.9573 408.3053 410.1838 0.2882 -1.0000 -1.0000 5707745 1573855072.60 151.5738 59.9971 32.0000 1.9505 1.9579 408.3466 410.2249 0.2881 -1.0000 -1.0000 5708182 1573855072.70 151.5738 59.9971 32.0000 1.9496 1.9570 408.4378 410.3159 0.2880 -1.0000 -1.0000 5708245 1573855072.80 151.5738 59.9971 32.0000 1.9492 1.9566 408.5272 410.4061 0.2881 -1.0000 -1.0000 5708307 1573855072.90 151.5738 59.9971 32.0000 1.9488 1.9561 408.5120 410.3907 0.2880 -1.0000 -1.0000 5708370 1573855073.00 151.5717 59.9971 32.0000 1.9481 1.9555 408.5359 410.4146 0.2881 -1.0000 -1.0000 5708432 1573855073.10 151.4177 59.9971 32.0000 1.9485 1.9559 408.4419 410.3201 0.2880 -1.0000 -1.0000 5708870 1573855073.20 151.4177 59.9971 32.0000 1.9487 1.9560 408.4982 410.3766 0.2881 -1.0000 -1.0000 5708932 1573855073.30 151.4177 59.9971 32.0000 1.9491 1.9564 408.4641 410.3416 0.2878 -1.0000 -1.0000 5708995 1573855073.40 151.4177 59.9971 32.0000 1.9508 1.9582 408.4699 410.3486 0.2881 -1.0000 -1.0000 5709073 1573855073.50 151.4177 59.9971 32.0000 1.9503 1.9577 408.3826 410.2601 0.2880 -1.0000 -1.0000 5709136 1573855073.60 151.5179 59.9971 32.0000 1.9503 1.9577 408.3902 410.2679 0.2880 -1.0000 -1.0000 5709198 1573855073.70 151.5188 59.9971 32.0000 1.9499 1.9572 408.4422 410.3189 0.2878 -1.0000 -1.0000 5709276 1573855073.80 151.5188 59.9971 32.0000 1.9504 1.9578 408.4698 410.3465 0.2878 -1.0000 -1.0000 5709339 1573855073.90 151.5188 59.9971 32.0000 1.9491 1.9565 408.5475 410.4250 0.2878 -1.0000 -1.0000 5709401 1573855074.00 151.5188 59.9971 32.0000 1.9494 1.9567 408.5747 410.4529 0.2879 -1.0000 -1.0000 5709464 1573855074.10 151.5127 59.9971 32.0000 1.9492 1.9565 408.5190 410.3969 0.2880 -1.0000 -1.0000 5709901 1573855074.20 151.5004 59.9971 32.0000 1.9496 1.9570 408.4658 410.3435 0.2879 -1.0000 -1.0000 5709964 1573855074.30 151.5004 59.9971 32.0000 1.9495 1.9569 408.4575 410.3337 0.2878 -1.0000 -1.0000 5710026 1573855074.40 151.5004 59.9971 32.0000 1.9497 1.9571 408.4383 410.3156 0.2879 -1.0000 -1.0000 5710104 1573855074.50 151.5004 59.9971 32.0000 1.9498 1.9571 408.4770 410.3545 0.2879 -1.0000 -1.0000 5710182 1573855074.60 151.5004 59.9971 32.0000 1.9503 1.9577 408.5361 410.4135 0.2879 -1.0000 -1.0000 5710245 1573855074.70 151.5004 59.9971 32.0000 1.9504 1.9578 408.4067 410.2838 0.2879 -1.0000 -1.0000 5710307 1573855074.80 151.5620 59.9978 32.0000 1.9503 1.9577 408.4084 410.2861 0.2880 -1.0000 -1.0000 5710386 1573855074.90 151.5620 59.9978 32.0000 1.9511 1.9585 408.4007 410.2788 0.2880 -1.0000 -1.0000 5710448 1573855075.00 151.5620 59.9978 32.0000 1.9498 1.9571 408.6248 410.5030 0.2879 -1.0000 -1.0000 5710511 1573855075.10 151.5620 59.9978 32.0000 1.9495 1.9568 408.5003 410.3778 0.2879 -1.0000 -1.0000 5710589 1573855075.20 151.5620 59.9978 32.0000 1.9491 1.9565 408.5402 410.4166 0.2877 -1.0000 -1.0000 5710651 1573855075.30 151.5620 59.9978 32.0000 1.9493 1.9567 408.5926 410.4696 0.2878 -1.0000 -1.0000 5710698 1573855075.40 151.6155 59.9978 32.0000 1.9496 1.9569 408.5820 410.4586 0.2876 -1.0000 -1.0000 5710776 1573855075.50 151.6356 59.9978 32.0000 1.9493 1.9567 408.5792 410.4559 0.2877 -1.0000 -1.0000 5710839 1573855075.60 151.6356 59.9978 32.0000 1.9494 1.9567 408.5949 410.4725 0.2879 -1.0000 -1.0000 5710901 1573855075.70 151.6356 59.9978 32.0000 1.9501 1.9575 408.6107 410.4885 0.2878 -1.0000 -1.0000 5710979 1573855075.80 151.6356 59.9978 32.0000 1.9494 1.9568 408.6109 410.4887 0.2879 -1.0000 -1.0000 5711042 1573855075.90 151.6356 59.9978 32.0000 1.9497 1.9570 408.5712 410.4488 0.2879 -1.0000 -1.0000 5711104 1573855076.00 151.6356 59.9978 32.0000 1.9501 1.9575 408.6037 410.4807 0.2877 -1.0000 -1.0000 5711183 1573855076.10 151.6356 59.9978 32.0000 1.9506 1.9580 408.4577 410.3339 0.2877 -1.0000 -1.0000 5711245 1573855076.20 151.6356 59.9978 32.0000 1.9498 1.9572 408.5014 410.3778 0.2878 -1.0000 -1.0000 5711479 1573855076.30 151.6356 59.9978 32.0000 1.9501 1.9575 408.4262 410.3029 0.2878 -1.0000 -1.0000 5711557 1573855076.40 151.6356 59.9978 32.0000 1.9502 1.9575 408.5517 410.4269 0.2875 -1.0000 -1.0000 5711604 1573855076.50 151.6356 59.9978 32.0000 1.9501 1.9574 408.5814 410.4578 0.2877 -1.0000 -1.0000 5711682 1573855076.60 151.4774 59.9978 32.0000 1.9499 1.9573 408.5629 410.4394 0.2877 -1.0000 -1.0000 5711745 1573855076.70 151.4774 59.9978 32.0000 1.9506 1.9580 408.5246 410.4008 0.2876 -1.0000 -1.0000 5712089 1573855076.80 151.4774 59.9978 32.0000 1.9493 1.9567 408.5674 410.4431 0.2876 -1.0000 -1.0000 5712151 1573855076.90 151.4774 59.9978 32.0000 1.9493 1.9566 408.5592 410.4364 0.2878 -1.0000 -1.0000 5712214 1573855077.00 151.4774 59.9978 32.0000 1.9493 1.9566 408.6319 410.5097 0.2878 -1.0000 -1.0000 5712276 1573855077.10 151.4774 59.9978 32.0000 1.9499 1.9573 408.6723 410.5487 0.2876 -1.0000 -1.0000 5712354 1573855077.20 151.5839 59.9978 32.0000 1.9501 1.9574 408.4514 410.3279 0.2878 -1.0000 -1.0000 5712417 1573855077.30 151.5839 59.9978 32.0000 1.9509 1.9582 408.4884 410.3646 0.2877 -1.0000 -1.0000 5712995 1573855077.40 151.5839 59.9978 32.0000 1.9511 1.9585 408.4778 410.3544 0.2878 -1.0000 -1.0000 5713073 1573855077.50 151.5839 59.9978 32.0000 1.9499 1.9573 408.4072 410.2836 0.2878 -1.0000 -1.0000 5713136 1573855077.60 151.5839 59.9978 32.0000 1.9493 1.9567 408.4465 410.3214 0.2876 -1.0000 -1.0000 5713198 1573855077.70 151.5325 59.9978 32.0000 1.9496 1.9570 408.4284 410.3041 0.2877 -1.0000 -1.0000 5713276 1573855077.80 151.4939 59.9978 32.0000 1.9500 1.9574 408.4647 410.3404 0.2876 -1.0000 -1.0000 5713401 1573855077.90 151.4939 59.9978 32.0000 1.9495 1.9569 408.4833 410.3582 0.2875 -1.0000 -1.0000 5713464 1573855078.00 151.4939 59.9978 32.0000 1.9497 1.9571 408.6438 410.5197 0.2876 -1.0000 -1.0000 5713542 1573855078.10 151.4939 59.9978 32.0000 1.9497 1.9570 408.5655 410.4409 0.2875 -1.0000 -1.0000 5713604 1573855078.20 151.4939 59.9978 32.0000 1.9506 1.9580 408.6118 410.4887 0.2877 -1.0000 -1.0000 5713667 1573855078.30 151.5741 59.9978 32.0000 1.9502 1.9576 408.5948 410.4709 0.2876 -1.0000 -1.0000 5713729 1573855078.40 151.5741 59.9978 32.0000 1.9502 1.9575 408.5445 410.4208 0.2877 -1.0000 -1.0000 5713792 1573855078.50 151.5741 59.9978 32.0000 1.9504 1.9578 408.2969 410.1711 0.2876 -1.0000 -1.0000 5713886 1573855078.60 151.5741 59.9978 32.0000 1.9514 1.9587 408.3790 410.2550 0.2877 -1.0000 -1.0000 5713948 1573855078.70 151.5741 59.9978 32.0000 1.9497 1.9570 408.3196 410.1940 0.2875 -1.0000 -1.0000 5714011 1573855078.80 151.6171 59.9978 32.0000 1.9492 1.9566 408.4422 410.3176 0.2876 -1.0000 -1.0000 5714245 1573855078.90 151.6171 59.9978 32.0000 1.9489 1.9563 408.4657 410.3415 0.2876 -1.0000 -1.0000 5714307 1573855079.00 151.6171 59.9978 32.0000 1.9491 1.9565 408.4638 410.3381 0.2874 -1.0000 -1.0000 5714370 1573855079.10 151.6171 59.9978 32.0000 1.9495 1.9569 408.5530 410.4290 0.2876 -1.0000 -1.0000 5714448 1573855079.20 151.6171 59.9978 32.0000 1.9484 1.9558 408.5351 410.4106 0.2876 -1.0000 -1.0000 5714511 1573855079.30 151.6171 59.9978 32.0000 1.9490 1.9563 408.5143 410.3908 0.2878 -1.0000 -1.0000 5714729 1573855079.40 151.6171 59.9978 32.0000 1.9489 1.9563 408.4994 410.3751 0.2877 -1.0000 -1.0000 5714807 1573855079.50 151.6171 59.9978 32.0000 1.9497 1.9571 408.3420 410.2181 0.2877 -1.0000 -1.0000 5714870 1573855079.60 151.6171 59.9978 32.0000 1.9501 1.9575 408.3575 410.2328 0.2876 -1.0000 -1.0000 5714932 1573855079.70 151.6171 59.9978 32.0000 1.9502 1.9575 408.4202 410.2957 0.2876 -1.0000 -1.0000 5715011 1573855079.80 151.6171 59.9978 32.0000 1.9495 1.9569 408.5085 410.3832 0.2875 -1.0000 -1.0000 5716011 1573855079.90 151.4991 59.9968 32.0000 1.9491 1.9565 408.5310 410.4062 0.2875 -1.0000 -1.0000 5716073 1573855080.00 151.4991 59.9968 32.0000 1.9492 1.9566 408.6095 410.4860 0.2877 -1.0000 -1.0000 5716136 1573855080.10 151.4991 59.9968 32.0000 1.9483 1.9557 408.5377 410.4132 0.2875 -1.0000 -1.0000 5716198 1573855080.20 151.4991 59.9968 32.0000 1.9480 1.9553 408.5536 410.4285 0.2874 -1.0000 -1.0000 5716292 1573855080.30 151.4991 59.9968 32.0000 1.9499 1.9573 408.5080 410.3834 0.2876 -1.0000 -1.0000 5716370 1573855080.40 151.4991 59.9968 32.0000 1.9488 1.9561 408.4366 410.3110 0.2875 -1.0000 -1.0000 5716432 1573855080.50 151.4991 59.9968 32.0000 1.9493 1.9566 408.4817 410.3560 0.2874 -1.0000 -1.0000 5716495 1573855080.60 151.4910 59.9968 32.0000 1.9495 1.9569 408.3167 410.1913 0.2875 -1.0000 -1.0000 5716557 1573855080.70 151.4904 59.9968 32.0000 1.9498 1.9571 408.3616 410.2350 0.2874 -1.0000 -1.0000 5716620 1573855080.80 151.4904 59.9968 32.0000 1.9499 1.9573 408.4131 410.2869 0.2874 -1.0000 -1.0000 5716698 1573855080.90 151.4904 59.9968 32.0000 1.9496 1.9569 408.5416 410.4163 0.2875 -1.0000 -1.0000 5716761 1573855081.00 151.4904 59.9968 32.0000 1.9496 1.9569 408.4905 410.3652 0.2875 -1.0000 -1.0000 5716823 1573855081.10 151.4904 59.9968 32.0000 1.9492 1.9566 408.5584 410.4331 0.2874 -1.0000 -1.0000 5716901 1573855081.20 151.5388 59.9968 32.0000 1.9489 1.9563 408.5852 410.4601 0.2874 -1.0000 -1.0000 5716964 1573855081.30 151.5428 59.9968 32.0000 1.9481 1.9554 408.5952 410.4694 0.2875 -1.0000 -1.0000 5717026 1573855081.40 151.5428 59.9968 32.0000 1.9495 1.9568 408.6077 410.4841 0.2876 -1.0000 -1.0000 5717105 1573855081.50 151.5428 59.9968 32.0000 1.9487 1.9560 408.5906 410.4673 0.2876 -1.0000 -1.0000 5717151 1573855081.60 151.5428 59.9968 32.0000 1.9486 1.9560 408.5362 410.4105 0.2874 -1.0000 -1.0000 5717214 1573855081.70 151.5428 59.9968 32.0000 1.9493 1.9567 408.3809 410.2550 0.2875 -1.0000 -1.0000 5717292 1573855081.80 151.5428 59.9968 32.0000 1.9502 1.9576 408.3854 410.2602 0.2876 -1.0000 -1.0000 5717354 1573855081.90 151.5428 59.9968 32.0000 1.9504 1.9578 408.3328 410.2076 0.2876 -1.0000 -1.0000 5717417 1573855082.00 151.5428 59.9968 32.0000 1.9501 1.9574 408.4464 410.3213 0.2875 -1.0000 -1.0000 5717495 1573855082.10 151.5428 59.9968 32.0000 1.9493 1.9566 408.5061 410.3811 0.2875 -1.0000 -1.0000 5717557 1573855082.20 151.5428 59.9968 32.0000 1.9494 1.9567 408.5082 410.3826 0.2875 -1.0000 -1.0000 5717620 1573855082.30 151.5428 59.9968 32.0000 1.9488 1.9561 408.5591 410.4353 0.2877 -1.0000 -1.0000 5717682 1573855082.40 151.4944 59.9968 32.0000 1.9486 1.9559 408.5663 410.4429 0.2877 -1.0000 -1.0000 5718042 1573855082.50 151.4541 59.9968 32.0000 1.9493 1.9567 408.5474 410.4226 0.2875 -1.0000 -1.0000 5718104 1573855082.60 151.4541 59.9968 32.0000 1.9492 1.9565 408.5052 410.3801 0.2875 -1.0000 -1.0000 5718167 1573855082.70 151.4541 59.9968 32.0000 1.9492 1.9566 408.4808 410.3570 0.2877 -1.0000 -1.0000 5718229 1573855082.80 151.4541 59.9968 32.0000 1.9489 1.9563 408.5338 410.4099 0.2876 -1.0000 -1.0000 5718307 1573855082.90 151.4541 59.9968 32.0000 1.9500 1.9574 408.3864 410.2608 0.2875 -1.0000 -1.0000 5718370 1573855083.00 151.5908 59.9968 32.0000 1.9506 1.9580 408.4380 410.3137 0.2877 -1.0000 -1.0000 5718433 1573855083.10 151.5908 59.9968 32.0000 1.9509 1.9583 408.3249 410.1994 0.2876 -1.0000 -1.0000 5718495 1573855083.20 151.5908 59.9968 32.0000 1.9503 1.9577 408.4394 410.3149 0.2876 -1.0000 -1.0000 5718573 1573855083.30 151.5908 59.9968 32.0000 1.9502 1.9576 408.4867 410.3614 0.2874 -1.0000 -1.0000 5718636 1573855083.40 151.5908 59.9968 32.0000 1.9496 1.9570 408.4681 410.3426 0.2875 -1.0000 -1.0000 5718729 1573855083.50 151.5908 59.9968 32.0000 1.9496 1.9570 408.4498 410.3245 0.2875 -1.0000 -1.0000 5718792 1573855083.60 151.5636 59.9968 32.0000 1.9488 1.9562 408.4955 410.3708 0.2876 -1.0000 -1.0000 5718854 1573855083.70 151.5636 59.9968 32.0000 1.9492 1.9565 408.5651 410.4411 0.2876 -1.0000 -1.0000 5718932 1573855083.80 151.5636 59.9968 32.0000 1.9491 1.9564 408.5997 410.4754 0.2876 -1.0000 -1.0000 5718995 1573855083.90 151.5636 59.9968 32.0000 1.9486 1.9560 408.5302 410.4058 0.2876 -1.0000 -1.0000 5719433 1573855084.00 151.5636 59.9968 32.0000 1.9497 1.9570 408.5196 410.3958 0.2876 -1.0000 -1.0000 5719511 1573855084.10 151.5636 59.9968 32.0000 1.9502 1.9575 408.4296 410.3046 0.2876 -1.0000 -1.0000 5719573 1573855084.20 151.5636 59.9968 32.0000 1.9502 1.9576 408.3997 410.2750 0.2876 -1.0000 -1.0000 5719636 1573855084.30 151.5636 59.9968 32.0000 1.9498 1.9571 408.3839 410.2595 0.2874 -1.0000 -1.0000 5719698 1573855084.40 151.5636 59.9968 32.0000 1.9507 1.9581 408.4281 410.3037 0.2876 -1.0000 -1.0000 5720229 1573855084.50 151.5636 59.9968 32.0000 1.9497 1.9571 408.4569 410.3317 0.2875 -1.0000 -1.0000 5720323 1573855084.60 151.5636 59.9968 32.0000 1.9500 1.9574 408.4378 410.3124 0.2874 -1.0000 -1.0000 5720386 1573855084.70 151.4640 59.9975 32.0000 1.9476 1.9549 408.5076 410.3819 0.2875 -1.0000 -1.0000 5720448 1573855084.80 151.4640 59.9975 32.0000 1.9486 1.9559 408.5064 410.3817 0.2875 -1.0000 -1.0000 5720511 1573855084.90 151.4640 59.9975 32.0000 1.9482 1.9556 408.5563 410.4329 0.2877 -1.0000 -1.0000 5720573 1573855085.00 151.4640 59.9975 32.0000 1.9491 1.9564 408.5023 410.3784 0.2877 -1.0000 -1.0000 5720636 1573855085.10 151.4640 59.9975 32.0000 1.9494 1.9568 408.4235 410.2983 0.2874 -1.0000 -1.0000 5720714 1573855085.20 151.4640 59.9975 32.0000 1.9501 1.9574 408.3201 410.1930 0.2873 -1.0000 -1.0000 5720776 1573855085.30 151.5420 59.9975 32.0000 1.9507 1.9581 408.4063 410.2801 0.2874 -1.0000 -1.0000 5720839 1573855085.40 151.5420 59.9975 32.0000 1.9501 1.9575 408.2751 410.1496 0.2876 -1.0000 -1.0000 5720917 1573855085.50 151.5420 59.9975 32.0000 1.9502 1.9576 408.3515 410.2261 0.2876 -1.0000 -1.0000 5720979 1573855085.60 151.5420 59.9975 32.0000 1.9504 1.9578 408.3542 410.2286 0.2874 -1.0000 -1.0000 5721042 1573855085.70 151.5420 59.9975 32.0000 1.9495 1.9568 408.4209 410.2958 0.2876 -1.0000 -1.0000 5721120 1573855085.80 151.5266 59.9975 32.0000 1.9490 1.9563 408.4412 410.3147 0.2873 -1.0000 -1.0000 5721183 1573855085.90 151.4832 59.9975 32.0000 1.9489 1.9562 408.4891 410.3625 0.2874 -1.0000 -1.0000 5721245 1573855086.00 151.4832 59.9975 32.0000 1.9497 1.9570 408.4197 410.2937 0.2874 -1.0000 -1.0000 5721433 1573855086.10 151.4832 59.9975 32.0000 1.9499 1.9573 408.4699 410.3452 0.2876 -1.0000 -1.0000 5721495 1573855086.20 151.4832 59.9975 32.0000 1.9496 1.9569 408.5142 410.3893 0.2874 -1.0000 -1.0000 5721557 1573855086.30 151.4832 59.9975 32.0000 1.9499 1.9572 408.5151 410.3900 0.2876 -1.0000 -1.0000 5721636 1573855086.40 151.4832 59.9975 32.0000 1.9496 1.9570 408.3183 410.1936 0.2877 -1.0000 -1.0000 5721698 1573855086.50 151.5912 59.9975 32.0000 1.9498 1.9571 408.3705 410.2452 0.2876 -1.0000 -1.0000 5721933 1573855086.60 151.5912 59.9975 32.0000 1.9498 1.9571 408.3619 410.2365 0.2875 -1.0000 -1.0000 5721995 1573855086.70 151.5912 59.9975 32.0000 1.9498 1.9571 408.3416 410.2145 0.2873 -1.0000 -1.0000 5722057 1573855086.80 151.5912 59.9975 32.0000 1.9496 1.9570 408.3820 410.2563 0.2875 -1.0000 -1.0000 5722136 1573855086.90 151.5912 59.9975 32.0000 1.9504 1.9577 408.3752 410.2476 0.2871 -1.0000 -1.0000 5722198 1573855087.00 151.4667 59.9975 32.0000 1.9493 1.9566 408.4024 410.2750 0.2873 -1.0000 -1.0000 5722761 1573855087.10 151.4667 59.9975 32.0000 1.9502 1.9575 408.3658 410.2400 0.2876 -1.0000 -1.0000 5722839 1573855087.20 151.4667 59.9975 32.0000 1.9496 1.9569 408.3167 410.1886 0.2871 -1.0000 -1.0000 5722902 1573855087.30 151.4667 59.9975 32.0000 1.9500 1.9574 408.3664 410.2410 0.2875 -1.0000 -1.0000 5722964 1573855087.40 151.4667 59.9975 32.0000 1.9499 1.9573 408.5584 410.4334 0.2875 -1.0000 -1.0000 5723042 1573855087.50 151.4667 59.9975 32.0000 1.9497 1.9571 408.5605 410.4360 0.2876 -1.0000 -1.0000 5723167 1573855087.60 151.5524 59.9975 32.0000 1.9487 1.9561 408.5468 410.4225 0.2876 -1.0000 -1.0000 5723229 1573855087.70 151.5524 59.9975 32.0000 1.9493 1.9567 408.5657 410.4418 0.2876 -1.0000 -1.0000 5723323 1573855087.80 151.5524 59.9975 32.0000 1.9492 1.9566 408.5491 410.4252 0.2877 -1.0000 -1.0000 5723386 1573855087.90 151.5524 59.9975 32.0000 1.9492 1.9565 408.4837 410.3591 0.2875 -1.0000 -1.0000 5723448 1573855088.00 151.5524 59.9975 32.0000 1.9495 1.9569 408.4697 410.3445 0.2876 -1.0000 -1.0000 5723511 1573855088.10 151.4907 59.9975 32.0000 1.9502 1.9575 408.3563 410.2308 0.2875 -1.0000 -1.0000 5723589 1573855088.20 151.4663 59.9975 32.0000 1.9498 1.9571 408.3861 410.2603 0.2875 -1.0000 -1.0000 5723636 1573855088.30 151.4663 59.9975 32.0000 1.9496 1.9569 408.3915 410.2663 0.2876 -1.0000 -1.0000 5723714 1573855088.40 151.4663 59.9975 32.0000 1.9499 1.9572 408.3257 410.2010 0.2876 -1.0000 -1.0000 5723776 1573855088.50 151.4663 59.9975 32.0000 1.9492 1.9566 408.4538 410.3284 0.2875 -1.0000 -1.0000 5723854 1573855088.60 151.4663 59.9975 32.0000 1.9490 1.9563 408.5161 410.3912 0.2875 -1.0000 -1.0000 5724026 1573855088.70 151.4981 59.9975 32.0000 1.9487 1.9561 408.5405 410.4150 0.2874 -1.0000 -1.0000 5724089 1573855088.80 151.4981 59.9975 32.0000 1.9488 1.9561 408.5267 410.4021 0.2876 -1.0000 -1.0000 5724167 1573855088.90 151.4981 59.9975 32.0000 1.9488 1.9562 408.6223 410.4998 0.2878 -1.0000 -1.0000 5724229 1573855089.00 151.4981 59.9975 32.0000 1.9486 1.9560 408.6067 410.4826 0.2876 -1.0000 -1.0000 5724292 1573855089.10 151.4981 59.9975 32.0000 1.9502 1.9576 408.6114 410.4883 0.2878 -1.0000 -1.0000 5724495 1573855089.20 151.4621 59.9975 32.0000 1.9499 1.9572 408.5270 410.4041 0.2878 -1.0000 -1.0000 5724557 1573855089.30 151.4470 59.9975 32.0000 1.9502 1.9575 408.4565 410.3324 0.2877 -1.0000 -1.0000 5724620 1573855089.40 151.4470 59.9975 32.0000 1.9493 1.9567 408.3618 410.2377 0.2877 -1.0000 -1.0000 5724698 1573855089.50 151.4470 59.9975 32.0000 1.9497 1.9571 408.3809 410.2563 0.2877 -1.0000 -1.0000 5724761 1573855089.60 151.4470 59.9975 32.0000 1.9497 1.9570 408.4599 410.3357 0.2876 -1.0000 -1.0000 5725011 1573855089.70 151.4470 59.9975 32.0000 1.9490 1.9564 408.4996 410.3746 0.2875 -1.0000 -1.0000 5725073 1573855089.80 151.4470 59.9975 32.0000 1.9491 1.9564 408.4413 410.3167 0.2876 -1.0000 -1.0000 5725136 1573855089.90 151.4735 59.9976 32.0000 1.9500 1.9574 408.5732 410.4495 0.2877 -1.0000 -1.0000 5725198 1573855090.00 151.5571 59.9979 32.0000 1.9494 1.9568 408.6394 410.5161 0.2877 -1.0000 -1.0000 5725276 1573855090.10 151.5571 59.9979 32.0000 1.9502 1.9576 408.6512 410.5280 0.2877 -1.0000 -1.0000 5726245 1573855090.20 151.5571 59.9979 32.0000 1.9498 1.9571 408.5882 410.4653 0.2878 -1.0000 -1.0000 5726307 1573855090.30 151.5571 59.9979 32.0000 1.9494 1.9567 408.5874 410.4646 0.2877 -1.0000 -1.0000 5726386 1573855090.40 151.5571 59.9979 32.0000 1.9494 1.9568 408.3800 410.2557 0.2878 -1.0000 -1.0000 5726448 1573855090.50 151.5571 59.9979 32.0000 1.9501 1.9575 408.4136 410.2920 0.2881 -1.0000 -1.0000 5726511 1573855090.60 151.4146 59.9979 32.0000 1.9497 1.9571 408.4206 410.2971 0.2879 -1.0000 -1.0000 5726573 1573855090.70 151.4146 59.9979 32.0000 1.9501 1.9575 408.4467 410.3238 0.2878 -1.0000 -1.0000 5726636 1573855090.80 151.4146 59.9979 32.0000 1.9496 1.9570 408.5457 410.4219 0.2876 -1.0000 -1.0000 5726714 1573855090.90 151.4146 59.9979 32.0000 1.9493 1.9566 408.5277 410.4038 0.2877 -1.0000 -1.0000 5726776 1573855091.00 151.4146 59.9979 32.0000 1.9484 1.9557 408.5089 410.3847 0.2876 -1.0000 -1.0000 5726839 1573855091.10 151.4856 59.9979 32.0000 1.9496 1.9570 408.4792 410.3548 0.2877 -1.0000 -1.0000 5727433 1573855091.20 151.5424 59.9979 32.0000 1.9496 1.9570 408.6792 410.5550 0.2875 -1.0000 -1.0000 5727495 1573855091.30 151.5424 59.9979 32.0000 1.9483 1.9557 408.6118 410.4878 0.2876 -1.0000 -1.0000 5727573 1573855091.40 151.5424 59.9979 32.0000 1.9497 1.9571 408.5566 410.4319 0.2875 -1.0000 -1.0000 5727636 1573855091.50 151.5424 59.9979 32.0000 1.9499 1.9573 408.4249 410.3001 0.2876 -1.0000 -1.0000 5727698 1573855091.60 151.5424 59.9979 32.0000 1.9504 1.9578 408.4334 410.3079 0.2875 -1.0000 -1.0000 5727761 1573855091.70 151.4700 59.9979 32.0000 1.9499 1.9573 408.4467 410.3229 0.2878 -1.0000 -1.0000 5727839 1573855091.80 151.4700 59.9979 32.0000 1.9499 1.9572 408.4440 410.3195 0.2876 -1.0000 -1.0000 5727901 1573855091.90 151.4700 59.9979 32.0000 1.9487 1.9560 408.4530 410.3280 0.2876 -1.0000 -1.0000 5727964 1573855092.00 151.4700 59.9979 32.0000 1.9489 1.9563 408.5605 410.4360 0.2875 -1.0000 -1.0000 5728042 1573855092.10 151.4700 59.9979 32.0000 1.9496 1.9570 408.4572 410.3321 0.2876 -1.0000 -1.0000 5728104 1573855092.20 151.4700 59.9979 32.0000 1.9480 1.9553 408.5659 410.4427 0.2878 -1.0000 -1.0000 5728167 1573855092.30 151.4700 59.9979 32.0000 1.9491 1.9564 408.5117 410.3886 0.2877 -1.0000 -1.0000 5728229 1573855092.40 151.4700 59.9979 32.0000 1.9493 1.9566 408.6237 410.4983 0.2874 -1.0000 -1.0000 5728292 1573855092.50 151.4700 59.9979 32.0000 1.9491 1.9565 408.5649 410.4407 0.2877 -1.0000 -1.0000 5728370 1573855092.60 151.4700 59.9979 32.0000 1.9490 1.9563 408.6249 410.5002 0.2875 -1.0000 -1.0000 5728433 1573855092.70 151.4700 59.9979 32.0000 1.9487 1.9560 408.6040 410.4803 0.2876 -1.0000 -1.0000 5728495 1573855092.80 151.4762 59.9979 32.0000 1.9492 1.9566 408.5552 410.4302 0.2874 -1.0000 -1.0000 5728573 1573855092.90 151.4762 59.9979 32.0000 1.9494 1.9568 408.4178 410.2917 0.2874 -1.0000 -1.0000 5728636 1573855093.00 151.4762 59.9979 32.0000 1.9497 1.9570 408.3476 410.2217 0.2875 -1.0000 -1.0000 5728698 1573855093.10 151.4762 59.9979 32.0000 1.9502 1.9576 408.3966 410.2714 0.2875 -1.0000 -1.0000 5728761 1573855093.20 151.4762 59.9979 32.0000 1.9495 1.9569 408.4071 410.2811 0.2874 -1.0000 -1.0000 5728823 1573855093.30 151.4762 59.9979 32.0000 1.9490 1.9564 408.3507 410.2233 0.2874 -1.0000 -1.0000 5728886 1573855093.40 151.4762 59.9979 32.0000 1.9493 1.9566 408.5243 410.3999 0.2876 -1.0000 -1.0000 5728964 1573855093.50 151.4261 59.9979 32.0000 1.9498 1.9571 408.4717 410.3470 0.2876 -1.0000 -1.0000 5729026 1573855093.60 151.5189 59.9979 32.0000 1.9494 1.9568 408.5349 410.4102 0.2875 -1.0000 -1.0000 5729089 1573855093.70 151.5189 59.9979 32.0000 1.9492 1.9566 408.5891 410.4650 0.2876 -1.0000 -1.0000 5729370 1573855093.80 151.5189 59.9979 32.0000 1.9486 1.9559 408.5790 410.4555 0.2877 -1.0000 -1.0000 5729433 1573855093.90 151.5189 59.9979 32.0000 1.9486 1.9560 408.5956 410.4715 0.2875 -1.0000 -1.0000 5729495 1573855094.00 151.5189 59.9979 32.0000 1.9489 1.9562 408.5746 410.4502 0.2876 -1.0000 -1.0000 5729573 1573855094.10 151.4339 59.9979 32.0000 1.9493 1.9567 408.4780 410.3545 0.2878 -1.0000 -1.0000 5729636 1573855094.20 151.4339 59.9979 32.0000 1.9501 1.9575 408.3981 410.2739 0.2878 -1.0000 -1.0000 5729917 1573855094.30 151.4339 59.9979 32.0000 1.9497 1.9570 408.4655 410.3413 0.2875 -1.0000 -1.0000 5729995 1573855094.40 151.4339 59.9979 32.0000 1.9495 1.9569 408.3495 410.2243 0.2876 -1.0000 -1.0000 5730057 1573855094.50 151.4339 59.9979 32.0000 1.9496 1.9569 408.3981 410.2735 0.2877 -1.0000 -1.0000 5730120 1573855094.60 151.4933 59.9972 32.0000 1.9491 1.9564 408.3614 410.2362 0.2875 -1.0000 -1.0000 5730183 1573855094.70 151.5061 59.9971 32.0000 1.9499 1.9573 408.3965 410.2704 0.2875 -1.0000 -1.0000 5730433 1573855094.80 151.5061 59.9971 32.0000 1.9498 1.9571 408.4406 410.3163 0.2877 -1.0000 -1.0000 5730511 1573855094.90 151.5061 59.9971 32.0000 1.9489 1.9562 408.4865 410.3628 0.2877 -1.0000 -1.0000 5730557 1573855095.00 151.5061 59.9971 32.0000 1.9486 1.9560 408.5254 410.4016 0.2877 -1.0000 -1.0000 5730636 1573855095.10 151.5061 59.9971 32.0000 1.9485 1.9559 408.5268 410.4040 0.2878 -1.0000 -1.0000 5730698 1573855095.20 151.4272 59.9971 32.0000 1.9481 1.9555 408.4996 410.3763 0.2878 -1.0000 -1.0000 5730902 1573855095.30 151.4272 59.9971 32.0000 1.9485 1.9558 408.5244 410.4008 0.2877 -1.0000 -1.0000 5730964 1573855095.40 151.4272 59.9971 32.0000 1.9489 1.9563 408.5130 410.3907 0.2879 -1.0000 -1.0000 5731042 1573855095.50 151.4272 59.9971 32.0000 1.9499 1.9573 408.4942 410.3712 0.2878 -1.0000 -1.0000 5731104 1573855095.60 151.4272 59.9971 32.0000 1.9495 1.9568 408.4054 410.2829 0.2880 -1.0000 -1.0000 5731167 1573855095.70 151.4753 59.9971 32.0000 1.9487 1.9561 408.4263 410.3032 0.2878 -1.0000 -1.0000 5731245 1573855095.80 151.5395 59.9971 32.0000 1.9499 1.9572 408.4213 410.2988 0.2880 -1.0000 -1.0000 5731417 1573855095.90 151.5395 59.9971 32.0000 1.9494 1.9568 408.4477 410.3243 0.2877 -1.0000 -1.0000 5731479 1573855096.00 151.5395 59.9971 32.0000 1.9492 1.9566 408.3827 410.2581 0.2877 -1.0000 -1.0000 5731557 1573855096.10 151.5395 59.9971 32.0000 1.9497 1.9571 408.4061 410.2827 0.2879 -1.0000 -1.0000 5731620 1573855096.20 151.5395 59.9971 32.0000 1.9496 1.9570 408.3155 410.1925 0.2879 -1.0000 -1.0000 5731683 1573855096.30 151.3665 59.9971 32.0000 1.9499 1.9573 408.4429 410.3195 0.2878 -1.0000 -1.0000 5731933 1573855096.40 151.3665 59.9971 32.0000 1.9486 1.9559 408.5184 410.3951 0.2878 -1.0000 -1.0000 5731995 1573855096.50 151.3665 59.9971 32.0000 1.9489 1.9562 408.4706 410.3476 0.2879 -1.0000 -1.0000 5732057 1573855096.60 151.3665 59.9971 32.0000 1.9485 1.9559 408.4637 410.3411 0.2879 -1.0000 -1.0000 5732136 1573855096.70 151.3665 59.9971 32.0000 1.9494 1.9568 408.3748 410.2509 0.2878 -1.0000 -1.0000 5732183 1573855096.80 151.4932 59.9971 32.0000 1.9500 1.9574 408.3787 410.2556 0.2879 -1.0000 -1.0000 5733167 1573855096.90 151.5261 59.9971 32.0000 1.9499 1.9573 408.3923 410.2690 0.2879 -1.0000 -1.0000 5733229 1573855097.00 151.5261 59.9971 32.0000 1.9498 1.9572 408.3520 410.2293 0.2880 -1.0000 -1.0000 5733292 1573855097.10 151.5261 59.9971 32.0000 1.9501 1.9574 408.3357 410.2121 0.2878 -1.0000 -1.0000 5733370 1573855097.20 151.5261 59.9971 32.0000 1.9497 1.9571 408.3130 410.1907 0.2879 -1.0000 -1.0000 5733433 1573855097.30 151.5261 59.9971 32.0000 1.9506 1.9579 408.4454 410.3217 0.2878 -1.0000 -1.0000 5733495 1573855097.40 151.3863 59.9971 32.0000 1.9501 1.9574 408.3533 410.2291 0.2878 -1.0000 -1.0000 5733573 1573855097.50 151.3863 59.9971 32.0000 1.9499 1.9572 408.5371 410.4143 0.2878 -1.0000 -1.0000 5733620 1573855097.60 151.3863 59.9971 32.0000 1.9490 1.9563 408.5171 410.3953 0.2881 -1.0000 -1.0000 5733683 1573855097.70 151.3863 59.9971 32.0000 1.9488 1.9561 408.5476 410.4257 0.2880 -1.0000 -1.0000 5733761 1573855097.80 151.3863 59.9971 32.0000 1.9490 1.9563 408.5560 410.4340 0.2879 -1.0000 -1.0000 5733823 1573855097.90 151.5424 59.9971 32.0000 1.9489 1.9562 408.5462 410.4238 0.2879 -1.0000 -1.0000 5733886 1573855098.00 151.5454 59.9971 32.0000 1.9494 1.9568 408.5708 410.4485 0.2879 -1.0000 -1.0000 5733964 1573855098.10 151.5454 59.9971 32.0000 1.9501 1.9575 408.5135 410.3915 0.2880 -1.0000 -1.0000 5734026 1573855098.20 151.5454 59.9971 32.0000 1.9495 1.9569 408.4296 410.3079 0.2881 -1.0000 -1.0000 5734089 1573855098.30 151.5454 59.9971 32.0000 1.9497 1.9571 408.4603 410.3388 0.2880 -1.0000 -1.0000 5734448 1573855098.40 151.5193 59.9971 32.0000 1.9493 1.9566 408.3750 410.2524 0.2880 -1.0000 -1.0000 5734511 1573855098.50 151.3939 59.9971 32.0000 1.9499 1.9573 408.4019 410.2803 0.2881 -1.0000 -1.0000 5734589 1573855098.60 151.3939 59.9971 32.0000 1.9492 1.9566 408.4238 410.3003 0.2878 -1.0000 -1.0000 5734652 1573855098.70 151.4244 59.9971 32.0000 1.9488 1.9562 408.4721 410.3492 0.2878 -1.0000 -1.0000 5734714 1573855098.80 151.4835 59.9971 32.0000 1.9494 1.9567 408.4149 410.2914 0.2878 -1.0000 -1.0000 5734776 1573855098.90 151.4835 59.9971 32.0000 1.9491 1.9564 408.4280 410.3050 0.2879 -1.0000 -1.0000 5734839 1573855099.00 151.4835 59.9971 32.0000 1.9493 1.9567 408.5202 410.3978 0.2878 -1.0000 -1.0000 5734902 1573855099.10 151.4835 59.9971 32.0000 1.9497 1.9570 408.5065 410.3831 0.2878 -1.0000 -1.0000 5734980 1573855099.20 151.4835 59.9971 32.0000 1.9489 1.9562 408.5836 410.4604 0.2878 -1.0000 -1.0000 5735042 1573855099.30 151.4835 59.9971 32.0000 1.9490 1.9564 408.4852 410.3621 0.2877 -1.0000 -1.0000 5735104 1573855099.40 151.4835 59.9971 32.0000 1.9492 1.9566 408.4606 410.3371 0.2878 -1.0000 -1.0000 5735183 1573855099.50 151.4835 59.9971 32.0000 1.9499 1.9573 408.4675 410.3446 0.2879 -1.0000 -1.0000 5735229 1573855099.60 151.6158 59.9974 32.0000 1.9500 1.9574 408.3954 410.2728 0.2880 -1.0000 -1.0000 5735292 1573855099.70 151.6158 59.9974 32.0000 1.9496 1.9569 408.3404 410.2168 0.2877 -1.0000 -1.0000 5735370 1573855099.80 151.6158 59.9974 32.0000 1.9501 1.9574 408.3342 410.2110 0.2879 -1.0000 -1.0000 5735433 1573855099.90 151.6158 59.9974 32.0000 1.9504 1.9577 408.2917 410.1680 0.2879 -1.0000 -1.0000 5735495 1573855100.00 151.6158 59.9974 32.0000 1.9502 1.9576 408.3587 410.2356 0.2879 -1.0000 -1.0000 5735589 1573855100.10 151.6158 59.9974 32.0000 1.9496 1.9570 408.4180 410.2943 0.2878 -1.0000 -1.0000 5735651 1573855100.20 151.6158 59.9974 32.0000 1.9488 1.9561 408.5126 410.3895 0.2878 -1.0000 -1.0000 5735714 1573855100.30 151.6158 59.9974 32.0000 1.9497 1.9571 408.5368 410.4131 0.2877 -1.0000 -1.0000 5735792 1573855100.40 151.6158 59.9974 32.0000 1.9492 1.9566 408.5934 410.4715 0.2880 -1.0000 -1.0000 5735854 1573855100.50 151.6158 59.9974 32.0000 1.9496 1.9569 408.6541 410.5329 0.2879 -1.0000 -1.0000 5735917 1573855100.60 151.6158 59.9974 32.0000 1.9495 1.9568 408.5759 410.4526 0.2877 -1.0000 -1.0000 5735980 1573855100.70 151.6158 59.9974 32.0000 1.9491 1.9565 408.5873 410.4648 0.2878 -1.0000 -1.0000 5736042 1573855100.80 151.5910 59.9974 32.0000 1.9491 1.9564 408.4022 410.2784 0.2877 -1.0000 -1.0000 5736120 1573855100.90 151.4477 59.9974 32.0000 1.9503 1.9577 408.3653 410.2410 0.2877 -1.0000 -1.0000 5736292 1573855101.00 151.4477 59.9974 32.0000 1.9505 1.9578 408.4291 410.3055 0.2878 -1.0000 -1.0000 5736354 1573855101.10 151.4477 59.9974 32.0000 1.9505 1.9578 408.3400 410.2160 0.2878 -1.0000 -1.0000 5736433 1573855101.20 151.4477 59.9974 32.0000 1.9499 1.9573 408.3965 410.2722 0.2877 -1.0000 -1.0000 5736495 1573855101.30 151.4477 59.9974 32.0000 1.9507 1.9581 408.4130 410.2884 0.2876 -1.0000 -1.0000 5736557 1573855101.40 151.4477 59.9974 32.0000 1.9497 1.9571 408.4151 410.2903 0.2876 -1.0000 -1.0000 5736745 1573855101.50 151.4802 59.9974 32.0000 1.9500 1.9574 408.4876 410.3640 0.2877 -1.0000 -1.0000 5736807 1573855101.60 151.5560 59.9974 32.0000 1.9493 1.9566 408.5835 410.4600 0.2877 -1.0000 -1.0000 5736870 1573855101.70 151.5560 59.9974 32.0000 1.9493 1.9566 408.5324 410.4091 0.2877 -1.0000 -1.0000 5736933 1573855101.80 151.5560 59.9974 32.0000 1.9497 1.9570 408.5191 410.3958 0.2878 -1.0000 -1.0000 5737011 1573855101.90 151.5560 59.9974 32.0000 1.9496 1.9569 408.5006 410.3774 0.2877 -1.0000 -1.0000 5737542 1573855102.00 151.5560 59.9974 32.0000 1.9496 1.9570 408.4996 410.3749 0.2876 -1.0000 -1.0000 5737604 1573855102.10 151.5560 59.9974 32.0000 1.9496 1.9569 408.5305 410.4069 0.2877 -1.0000 -1.0000 5737683 1573855102.20 151.4966 59.9974 32.0000 1.9495 1.9569 408.4695 410.3459 0.2877 -1.0000 -1.0000 5737745 1573855102.30 151.4887 59.9974 32.0000 1.9495 1.9569 408.3421 410.2170 0.2876 -1.0000 -1.0000 5737807 1573855102.40 151.4887 59.9974 32.0000 1.9504 1.9577 408.3902 410.2668 0.2879 -1.0000 -1.0000 5737917 1573855102.50 151.4887 59.9974 32.0000 1.9504 1.9577 408.3798 410.2552 0.2876 -1.0000 -1.0000 5737980 1573855102.60 151.4887 59.9974 32.0000 1.9504 1.9578 408.3927 410.2680 0.2877 -1.0000 -1.0000 5738042 1573855102.70 151.4913 59.9974 32.0000 1.9505 1.9578 408.3758 410.2505 0.2875 -1.0000 -1.0000 5738104 1573855102.80 151.5104 59.9974 32.0000 1.9503 1.9576 408.3507 410.2246 0.2874 -1.0000 -1.0000 5738183 1573855102.90 151.5104 59.9974 32.0000 1.9496 1.9570 408.3359 410.2102 0.2876 -1.0000 -1.0000 5738245 1573855103.00 151.5104 59.9974 32.0000 1.9500 1.9573 408.3490 410.2245 0.2876 -1.0000 -1.0000 5738417 1573855103.10 151.5104 59.9974 32.0000 1.9496 1.9569 408.5292 410.4047 0.2877 -1.0000 -1.0000 5738495 1573855103.20 151.4453 59.9974 32.0000 1.9491 1.9564 408.5306 410.4070 0.2877 -1.0000 -1.0000 5738557 1573855103.30 151.4389 59.9974 32.0000 1.9492 1.9566 408.5601 410.4352 0.2875 -1.0000 -1.0000 5738620 1573855103.40 151.4389 59.9974 32.0000 1.9495 1.9568 408.5429 410.4180 0.2874 -1.0000 -1.0000 5738698 1573855103.50 151.4389 59.9974 32.0000 1.9497 1.9571 408.4965 410.3717 0.2876 -1.0000 -1.0000 5738776 1573855103.60 151.4389 59.9974 32.0000 1.9492 1.9566 408.4928 410.3682 0.2876 -1.0000 -1.0000 5738839 1573855103.70 151.4389 59.9974 32.0000 1.9499 1.9573 408.4861 410.3609 0.2874 -1.0000 -1.0000 5738901 1573855103.80 151.5304 59.9974 32.0000 1.9501 1.9575 408.4099 410.2837 0.2874 -1.0000 -1.0000 5738964 1573855103.90 151.5526 59.9974 32.0000 1.9503 1.9576 408.3896 410.2627 0.2874 -1.0000 -1.0000 5739026 1573855104.00 151.5526 59.9974 32.0000 1.9507 1.9580 408.3267 410.2012 0.2875 -1.0000 -1.0000 5739526 1573855104.10 151.5526 59.9974 32.0000 1.9506 1.9580 408.4288 410.3035 0.2875 -1.0000 -1.0000 5739589 1573855104.20 151.5526 59.9974 32.0000 1.9491 1.9565 408.5417 410.4162 0.2874 -1.0000 -1.0000 5739652 1573855104.30 151.5526 59.9974 32.0000 1.9480 1.9554 408.5155 410.3894 0.2874 -1.0000 -1.0000 5739714 1573855104.40 151.3885 59.9974 32.0000 1.9485 1.9559 408.5416 410.4166 0.2874 -1.0000 -1.0000 5739776 1573855104.50 151.3885 59.9974 32.0000 1.9495 1.9568 408.5040 410.3791 0.2876 -1.0000 -1.0000 5740214 1573855104.60 151.3885 59.9974 32.0000 1.9498 1.9572 408.4031 410.2769 0.2874 -1.0000 -1.0000 5740276 1573855104.70 151.3885 59.9974 32.0000 1.9497 1.9571 408.2967 410.1698 0.2874 -1.0000 -1.0000 5740339 1573855104.80 151.3885 59.9974 32.0000 1.9496 1.9569 408.3604 410.2338 0.2874 -1.0000 -1.0000 5740417 1573855104.90 151.3885 59.9974 32.0000 1.9495 1.9569 408.3434 410.2171 0.2874 -1.0000 -1.0000 5740480 1573855105.00 151.5315 59.9961 32.0000 1.9496 1.9569 408.3854 410.2594 0.2874 -1.0000 -1.0000 5740652 1573855105.10 151.5315 59.9961 32.0000 1.9495 1.9569 408.4853 410.3584 0.2872 -1.0000 -1.0000 5740729 1573855105.20 151.5315 59.9961 32.0000 1.9492 1.9565 408.4143 410.2878 0.2873 -1.0000 -1.0000 5740792 1573855105.30 151.5315 59.9961 32.0000 1.9491 1.9565 408.4002 410.2733 0.2873 -1.0000 -1.0000 5740854 1573855105.40 151.5315 59.9961 32.0000 1.9497 1.9571 408.4906 410.3638 0.2872 -1.0000 -1.0000 5740933 1573855105.50 151.4925 59.9961 32.0000 1.9493 1.9566 408.5391 410.4137 0.2874 -1.0000 -1.0000 5740995 1573855105.60 151.4449 59.9961 32.0000 1.9491 1.9564 408.3662 410.2397 0.2874 -1.0000 -1.0000 5741057 1573855105.70 151.4449 59.9961 32.0000 1.9501 1.9575 408.3607 410.2344 0.2873 -1.0000 -1.0000 5741120 1573855105.80 151.4449 59.9961 32.0000 1.9497 1.9571 408.3693 410.2424 0.2873 -1.0000 -1.0000 5741183 1573855105.90 151.4449 59.9961 32.0000 1.9491 1.9565 408.4511 410.3248 0.2874 -1.0000 -1.0000 5741245 1573855106.00 151.4449 59.9961 32.0000 1.9489 1.9563 408.4595 410.3329 0.2873 -1.0000 -1.0000 5741323 1573855106.10 151.5563 59.9961 32.0000 1.9491 1.9564 408.6115 410.4861 0.2874 -1.0000 -1.0000 5741495 1573855106.20 151.5563 59.9961 32.0000 1.9498 1.9572 408.6310 410.5055 0.2874 -1.0000 -1.0000 5741557 1573855106.30 151.5563 59.9961 32.0000 1.9492 1.9566 408.5560 410.4316 0.2874 -1.0000 -1.0000 5741636 1573855106.40 151.5563 59.9961 32.0000 1.9486 1.9560 408.5385 410.4131 0.2875 -1.0000 -1.0000 5741698 1573855106.50 151.5563 59.9961 32.0000 1.9490 1.9564 408.3300 410.2029 0.2873 -1.0000 -1.0000 5741776 1573855106.60 151.3875 59.9961 32.0000 1.9496 1.9570 408.2952 410.1675 0.2873 -1.0000 -1.0000 5741948 1573855106.70 151.3875 59.9961 32.0000 1.9492 1.9565 408.3651 410.2385 0.2874 -1.0000 -1.0000 5742011 1573855106.80 151.3875 59.9961 32.0000 1.9492 1.9565 408.2931 410.1673 0.2875 -1.0000 -1.0000 5742073 1573855106.90 151.3875 59.9961 32.0000 1.9482 1.9555 408.4353 410.3081 0.2873 -1.0000 -1.0000 5742136 1573855107.00 151.3875 59.9961 32.0000 1.9488 1.9561 408.4558 410.3291 0.2872 -1.0000 -1.0000 5742198 1573855107.10 151.3875 59.9961 32.0000 1.9492 1.9565 408.4851 410.3579 0.2872 -1.0000 -1.0000 5742557 1573855107.20 151.5502 59.9961 32.0000 1.9491 1.9565 408.5350 410.4084 0.2873 -1.0000 -1.0000 5742620 1573855107.30 151.5502 59.9961 32.0000 1.9502 1.9575 408.5378 410.4130 0.2876 -1.0000 -1.0000 5742683 1573855107.40 151.5502 59.9961 32.0000 1.9496 1.9569 408.5173 410.3924 0.2875 -1.0000 -1.0000 5742745 1573855107.50 151.5502 59.9961 32.0000 1.9498 1.9571 408.4321 410.3070 0.2875 -1.0000 -1.0000 5742807 1573855107.60 151.5502 59.9961 32.0000 1.9494 1.9568 408.4056 410.2797 0.2874 -1.0000 -1.0000 5743057 1573855107.70 151.5502 59.9961 32.0000 1.9501 1.9575 408.2791 410.1523 0.2874 -1.0000 -1.0000 5743120 1573855107.80 151.4034 59.9961 32.0000 1.9491 1.9565 408.3806 410.2528 0.2872 -1.0000 -1.0000 5743198 1573855107.90 151.4034 59.9961 32.0000 1.9497 1.9570 408.4392 410.3129 0.2873 -1.0000 -1.0000 5743245 1573855108.00 151.4034 59.9961 32.0000 1.9492 1.9565 408.5074 410.3805 0.2873 -1.0000 -1.0000 5743323 1573855108.10 151.4034 59.9961 32.0000 1.9491 1.9565 408.5588 410.4327 0.2873 -1.0000 -1.0000 5743683 1573855108.20 151.4034 59.9961 32.0000 1.9495 1.9569 408.5780 410.4526 0.2874 -1.0000 -1.0000 5743745 1573855108.30 151.5091 59.9961 32.0000 1.9492 1.9565 408.5976 410.4722 0.2874 -1.0000 -1.0000 5743823 1573855108.40 151.6273 59.9961 32.0000 1.9499 1.9573 408.5403 410.4141 0.2873 -1.0000 -1.0000 5743886 1573855108.50 151.6273 59.9961 32.0000 1.9496 1.9570 408.4383 410.3119 0.2873 -1.0000 -1.0000 5743948 1573855108.60 151.6273 59.9961 32.0000 1.9506 1.9580 408.4346 410.3083 0.2874 -1.0000 -1.0000 5744026 1573855108.70 151.6273 59.9961 32.0000 1.9503 1.9577 408.4628 410.3373 0.2875 -1.0000 -1.0000 5744245 1573855108.80 151.6273 59.9961 32.0000 1.9505 1.9578 408.4011 410.2745 0.2873 -1.0000 -1.0000 5744323 1573855108.90 151.5064 59.9961 32.0000 1.9500 1.9574 408.4367 410.3100 0.2873 -1.0000 -1.0000 5744386 1573855109.00 151.5064 59.9961 32.0000 1.9494 1.9568 408.4284 410.3019 0.2874 -1.0000 -1.0000 5744448 1573855109.10 151.5064 59.9961 32.0000 1.9496 1.9569 408.5192 410.3933 0.2873 -1.0000 -1.0000 5744526 1573855109.20 151.5064 59.9961 32.0000 1.9490 1.9564 408.5540 410.4273 0.2872 -1.0000 -1.0000 5744745 1573855109.30 151.5064 59.9961 32.0000 1.9496 1.9570 408.6177 410.4927 0.2875 -1.0000 -1.0000 5744807 1573855109.40 151.5942 59.9961 32.0000 1.9491 1.9564 408.5495 410.4247 0.2875 -1.0000 -1.0000 5744886 1573855109.50 151.6077 59.9961 32.0000 1.9502 1.9576 408.5373 410.4122 0.2875 -1.0000 -1.0000 5744948 1573855109.60 151.6077 59.9961 32.0000 1.9497 1.9571 408.4680 410.3418 0.2873 -1.0000 -1.0000 5745011 1573855109.70 151.6077 59.9961 32.0000 1.9499 1.9573 408.4262 410.3009 0.2876 -1.0000 -1.0000 5745292 1573855109.80 151.6077 59.9961 32.0000 1.9505 1.9579 408.4989 410.3743 0.2875 -1.0000 -1.0000 5745354 1573855109.90 151.6077 59.9961 32.0000 1.9507 1.9580 408.3575 410.2310 0.2874 -1.0000 -1.0000 5745417 1573855110.00 151.6077 59.9961 32.0000 1.9496 1.9569 408.4367 410.3130 0.2877 -1.0000 -1.0000 5745495 1573855110.10 151.5389 59.9959 32.0000 1.9498 1.9572 408.3971 410.2717 0.2876 -1.0000 -1.0000 5745557 1573855110.20 151.5129 59.9958 32.0000 1.9498 1.9571 408.4729 410.3474 0.2874 -1.0000 -1.0000 5745620 1573855110.30 151.5129 59.9958 32.0000 1.9498 1.9571 408.5941 410.4697 0.2876 -1.0000 -1.0000 5745698 1573855110.40 151.5129 59.9958 32.0000 1.9490 1.9563 408.5198 410.3951 0.2875 -1.0000 -1.0000 5745761 1573855110.50 151.5129 59.9958 32.0000 1.9499 1.9572 408.4975 410.3729 0.2876 -1.0000 -1.0000 5745839 1573855110.60 151.5194 59.9958 32.0000 1.9499 1.9573 408.6005 410.4762 0.2876 -1.0000 -1.0000 5745901 1573855110.70 151.6166 59.9958 32.0000 1.9492 1.9565 408.6405 410.5167 0.2876 -1.0000 -1.0000 5745964 1573855110.80 151.6166 59.9958 32.0000 1.9488 1.9562 408.6926 410.5698 0.2877 -1.0000 -1.0000 5746042 1573855110.90 151.6166 59.9958 32.0000 1.9494 1.9568 408.6342 410.5114 0.2877 -1.0000 -1.0000 5746104 1573855111.00 151.6166 59.9958 32.0000 1.9498 1.9572 408.5299 410.4071 0.2879 -1.0000 -1.0000 5746167 1573855111.10 151.6166 59.9958 32.0000 1.9505 1.9579 408.4389 410.3151 0.2877 -1.0000 -1.0000 5746230 1573855111.20 151.4179 59.9958 32.0000 1.9511 1.9584 408.3578 410.2349 0.2879 -1.0000 -1.0000 5746292 1573855111.30 151.4063 59.9958 32.0000 1.9500 1.9574 408.3276 410.2038 0.2878 -1.0000 -1.0000 5746776 1573855111.40 151.4063 59.9958 32.0000 1.9489 1.9563 408.5018 410.3797 0.2880 -1.0000 -1.0000 5746854 1573855111.50 151.4063 59.9958 32.0000 1.9493 1.9567 408.4963 410.3730 0.2878 -1.0000 -1.0000 5746917 1573855111.60 151.4063 59.9958 32.0000 1.9487 1.9561 408.4571 410.3339 0.2878 -1.0000 -1.0000 5746980 1573855111.70 151.4106 59.9958 32.0000 1.9495 1.9568 408.5029 410.3797 0.2878 -1.0000 -1.0000 5747042 1573855111.80 151.4636 59.9958 32.0000 1.9493 1.9567 408.5892 410.4674 0.2879 -1.0000 -1.0000 5747276 1573855111.90 151.4636 59.9958 32.0000 1.9490 1.9564 408.6058 410.4836 0.2878 -1.0000 -1.0000 5747339 1573855112.00 151.4636 59.9958 32.0000 1.9497 1.9571 408.4693 410.3466 0.2879 -1.0000 -1.0000 5747417 1573855112.10 151.4636 59.9958 32.0000 1.9497 1.9570 408.5088 410.3861 0.2879 -1.0000 -1.0000 5747480 1573855112.20 151.4636 59.9958 32.0000 1.9502 1.9576 408.4100 410.2873 0.2880 -1.0000 -1.0000 5747542 1573855112.30 151.4718 59.9958 32.0000 1.9501 1.9575 408.4500 410.3272 0.2879 -1.0000 -1.0000 5747745 1573855112.40 151.4802 59.9958 32.0000 1.9496 1.9570 408.3864 410.2638 0.2880 -1.0000 -1.0000 5747807 1573855112.50 151.4802 59.9958 32.0000 1.9499 1.9572 408.4087 410.2857 0.2879 -1.0000 -1.0000 5747886 1573855112.60 151.4802 59.9958 32.0000 1.9493 1.9566 408.4395 410.3163 0.2878 -1.0000 -1.0000 5747948 1573855112.70 151.4802 59.9958 32.0000 1.9492 1.9566 408.4464 410.3238 0.2879 -1.0000 -1.0000 5748011 1573855112.80 151.4802 59.9958 32.0000 1.9492 1.9566 408.4248 410.3017 0.2879 -1.0000 -1.0000 5748151 1573855112.90 151.4440 59.9958 32.0000 1.9490 1.9564 408.5521 410.4312 0.2881 -1.0000 -1.0000 5748214 1573855113.00 151.4440 59.9958 32.0000 1.9488 1.9562 408.4810 410.3595 0.2881 -1.0000 -1.0000 5748276 1573855113.10 151.4440 59.9958 32.0000 1.9489 1.9563 408.5203 410.3991 0.2880 -1.0000 -1.0000 5748354 1573855113.20 151.4440 59.9958 32.0000 1.9491 1.9565 408.6762 410.5540 0.2879 -1.0000 -1.0000 5748417 1573855113.30 151.4440 59.9958 32.0000 1.9501 1.9574 408.4106 410.2882 0.2879 -1.0000 -1.0000 5748698 1573855113.40 151.4659 59.9958 32.0000 1.9500 1.9573 408.3971 410.2743 0.2879 -1.0000 -1.0000 5748776 1573855113.50 151.5044 59.9958 32.0000 1.9504 1.9577 408.3830 410.2600 0.2879 -1.0000 -1.0000 5748839 1573855113.60 151.5044 59.9958 32.0000 1.9491 1.9565 408.3324 410.2096 0.2880 -1.0000 -1.0000 5748901 1573855113.70 151.5044 59.9958 32.0000 1.9499 1.9573 408.2895 410.1667 0.2880 -1.0000 -1.0000 5748964 1573855113.80 151.5044 59.9958 32.0000 1.9498 1.9572 408.3036 410.1829 0.2882 -1.0000 -1.0000 5749026 1573855113.90 151.5044 59.9958 32.0000 1.9505 1.9578 408.3611 410.2393 0.2881 -1.0000 -1.0000 5749261 1573855114.00 151.4567 59.9958 32.0000 1.9493 1.9566 408.3414 410.2189 0.2880 -1.0000 -1.0000 5749339 1573855114.10 151.4567 59.9958 32.0000 1.9498 1.9572 408.3394 410.2165 0.2880 -1.0000 -1.0000 5749401 1573855114.20 151.4567 59.9958 32.0000 1.9498 1.9571 408.3467 410.2239 0.2880 -1.0000 -1.0000 5749480 1573855114.30 151.4567 59.9958 32.0000 1.9497 1.9571 408.3966 410.2743 0.2880 -1.0000 -1.0000 5749542 1573855114.40 151.4567 59.9958 32.0000 1.9491 1.9564 408.5525 410.4302 0.2880 -1.0000 -1.0000 5749683 1573855114.50 151.5249 59.9958 32.0000 1.9496 1.9569 408.5448 410.4233 0.2880 -1.0000 -1.0000 5749745 1573855114.60 151.5310 59.9958 32.0000 1.9489 1.9562 408.4402 410.3175 0.2879 -1.0000 -1.0000 5749807 1573855114.70 151.5310 59.9958 32.0000 1.9496 1.9570 408.4626 410.3407 0.2881 -1.0000 -1.0000 5749870 1573855114.80 151.5310 59.9958 32.0000 1.9499 1.9573 408.3623 410.2403 0.2880 -1.0000 -1.0000 5749948 1573855114.90 151.5310 59.9958 32.0000 1.9495 1.9568 408.3298 410.2073 0.2881 -1.0000 -1.0000 5750276 1573855115.00 151.5310 59.9958 32.0000 1.9495 1.9569 408.3874 410.2637 0.2878 -1.0000 -1.0000 5750339 1573855115.10 151.5211 59.9953 32.0000 1.9491 1.9565 408.4730 410.3503 0.2879 -1.0000 -1.0000 5750401 1573855115.20 151.5211 59.9953 32.0000 1.9486 1.9560 408.5704 410.4488 0.2880 -1.0000 -1.0000 5750480 1573855115.30 151.5211 59.9953 32.0000 1.9493 1.9566 408.6043 410.4826 0.2880 -1.0000 -1.0000 5750542 1573855115.40 151.5211 59.9953 32.0000 1.9489 1.9563 408.5769 410.4560 0.2882 -1.0000 -1.0000 5750730 1573855115.50 151.5211 59.9953 32.0000 1.9497 1.9570 408.4454 410.3247 0.2882 -1.0000 -1.0000 5750776 1573855115.60 151.5426 59.9953 32.0000 1.9495 1.9569 408.4647 410.3423 0.2879 -1.0000 -1.0000 5750839 1573855115.70 151.5426 59.9953 32.0000 1.9485 1.9559 408.3891 410.2678 0.2882 -1.0000 -1.0000 5750917 1573855115.80 151.5426 59.9953 32.0000 1.9502 1.9576 408.3638 410.2418 0.2880 -1.0000 -1.0000 5750980 1573855115.90 151.5426 59.9953 32.0000 1.9507 1.9581 408.3600 410.2378 0.2880 -1.0000 -1.0000 5751167 1573855116.00 151.5426 59.9953 32.0000 1.9501 1.9574 408.3810 410.2588 0.2881 -1.0000 -1.0000 5751245 1573855116.10 151.4356 59.9953 32.0000 1.9496 1.9569 408.3924 410.2702 0.2879 -1.0000 -1.0000 5751307 1573855116.20 151.4166 59.9953 32.0000 1.9496 1.9570 408.3578 410.2358 0.2882 -1.0000 -1.0000 5751370 1573855116.30 151.4166 59.9953 32.0000 1.9495 1.9569 408.3228 410.2012 0.2880 -1.0000 -1.0000 5751448 1573855116.40 151.4166 59.9953 32.0000 1.9499 1.9573 408.3510 410.2289 0.2880 -1.0000 -1.0000 5751667 1573855116.50 151.4166 59.9953 32.0000 1.9505 1.9579 408.3903 410.2680 0.2881 -1.0000 -1.0000 5751745 1573855116.60 151.4166 59.9953 32.0000 1.9493 1.9567 408.4976 410.3750 0.2877 -1.0000 -1.0000 5751807 1573855116.70 151.5100 59.9953 32.0000 1.9489 1.9563 408.6337 410.5123 0.2880 -1.0000 -1.0000 5751870 1573855116.80 151.5326 59.9953 32.0000 1.9494 1.9568 408.5187 410.3971 0.2880 -1.0000 -1.0000 5751948 1573855116.90 151.5326 59.9953 32.0000 1.9496 1.9569 408.5563 410.4350 0.2881 -1.0000 -1.0000 5752011 1573855117.00 151.5326 59.9953 32.0000 1.9494 1.9568 408.5117 410.3911 0.2881 -1.0000 -1.0000 5752073 1573855117.10 151.5326 59.9953 32.0000 1.9493 1.9566 408.5420 410.4201 0.2880 -1.0000 -1.0000 5752151 1573855117.20 151.5326 59.9953 32.0000 1.9484 1.9557 408.6404 410.5199 0.2882 -1.0000 -1.0000 5752214 1573855117.30 151.4950 59.9953 32.0000 1.9487 1.9561 408.5396 410.4169 0.2879 -1.0000 -1.0000 5752276 1573855117.40 151.4950 59.9953 32.0000 1.9488 1.9562 408.4715 410.3503 0.2881 -1.0000 -1.0000 5752354 1573855117.50 151.4950 59.9953 32.0000 1.9499 1.9573 408.4247 410.3023 0.2879 -1.0000 -1.0000 5752683 1573855117.60 151.4950 59.9953 32.0000 1.9493 1.9567 408.3917 410.2701 0.2880 -1.0000 -1.0000 5752745 1573855117.70 151.4950 59.9953 32.0000 1.9490 1.9564 408.4288 410.3055 0.2878 -1.0000 -1.0000 5752823 1573855117.80 151.4731 59.9953 32.0000 1.9491 1.9565 408.4376 410.3146 0.2879 -1.0000 -1.0000 5752886 1573855117.90 151.4731 59.9953 32.0000 1.9482 1.9555 408.3960 410.2756 0.2882 -1.0000 -1.0000 5752948 1573855118.00 151.4731 59.9953 32.0000 1.9502 1.9576 408.4167 410.2945 0.2880 -1.0000 -1.0000 5753276 1573855118.10 151.4731 59.9953 32.0000 1.9495 1.9568 408.4770 410.3538 0.2877 -1.0000 -1.0000 5753339 1573855118.20 151.4731 59.9953 32.0000 1.9490 1.9564 408.5058 410.3832 0.2879 -1.0000 -1.0000 5753417 1573855118.30 151.4594 59.9953 32.0000 1.9488 1.9562 408.4823 410.3606 0.2881 -1.0000 -1.0000 5753495 1573855118.40 151.4388 59.9953 32.0000 1.9484 1.9557 408.4882 410.3665 0.2880 -1.0000 -1.0000 5753557 1573855118.50 151.4388 59.9953 32.0000 1.9487 1.9561 408.6008 410.4788 0.2880 -1.0000 -1.0000 5753792 1573855118.60 151.4388 59.9953 32.0000 1.9486 1.9560 408.6103 410.4891 0.2879 -1.0000 -1.0000 5753854 1573855118.70 151.4388 59.9953 32.0000 1.9487 1.9561 408.5865 410.4657 0.2881 -1.0000 -1.0000 5753917 1573855118.80 151.4388 59.9953 32.0000 1.9491 1.9565 408.5610 410.4384 0.2879 -1.0000 -1.0000 5753995 1573855118.90 151.4970 59.9953 32.0000 1.9497 1.9571 408.4351 410.3122 0.2879 -1.0000 -1.0000 5754057 1573855119.00 151.4970 59.9953 32.0000 1.9500 1.9573 408.4964 410.3741 0.2880 -1.0000 -1.0000 5754277 1573855119.10 151.4970 59.9953 32.0000 1.9500 1.9574 408.5017 410.3801 0.2880 -1.0000 -1.0000 5754354 1573855119.20 151.4970 59.9953 32.0000 1.9497 1.9571 408.3883 410.2661 0.2880 -1.0000 -1.0000 5754417 1573855119.30 151.4970 59.9953 32.0000 1.9501 1.9575 408.3833 410.2609 0.2880 -1.0000 -1.0000 5754480 1573855119.40 151.4783 59.9953 32.0000 1.9506 1.9580 408.4409 410.3179 0.2880 -1.0000 -1.0000 5754557 1573855119.50 151.4746 59.9953 32.0000 1.9499 1.9572 408.4651 410.3431 0.2879 -1.0000 -1.0000 5754777 1573855119.60 151.4746 59.9953 32.0000 1.9493 1.9567 408.6145 410.4947 0.2882 -1.0000 -1.0000 5754839 1573855119.70 151.4746 59.9953 32.0000 1.9486 1.9559 408.5000 410.3768 0.2879 -1.0000 -1.0000 5754917 1573855119.80 151.4746 59.9953 32.0000 1.9482 1.9556 408.5851 410.4637 0.2880 -1.0000 -1.0000 5754980 1573855119.90 151.4759 59.9953 32.0000 1.9482 1.9555 408.4804 410.3592 0.2881 -1.0000 -1.0000 5755042 1573855120.00 151.5352 59.9959 32.0000 1.9490 1.9564 408.4469 410.3244 0.2880 -1.0000 -1.0000 5755292 1573855120.10 151.5352 59.9959 32.0000 1.9503 1.9576 408.4356 410.3142 0.2881 -1.0000 -1.0000 5755354 1573855120.20 151.5352 59.9959 32.0000 1.9500 1.9574 408.4250 410.3041 0.2882 -1.0000 -1.0000 5755417 1573855120.30 151.5352 59.9959 32.0000 1.9505 1.9579 408.4651 410.3439 0.2880 -1.0000 -1.0000 5755495 1573855120.40 151.5352 59.9959 32.0000 1.9501 1.9574 408.3677 410.2440 0.2878 -1.0000 -1.0000 5755557 1573855120.50 151.4981 59.9959 32.0000 1.9499 1.9572 408.3629 410.2410 0.2881 -1.0000 -1.0000 5755792 1573855120.60 151.4981 59.9959 32.0000 1.9491 1.9565 408.3535 410.2302 0.2879 -1.0000 -1.0000 5755854 1573855120.70 151.4981 59.9959 32.0000 1.9488 1.9562 408.3591 410.2366 0.2880 -1.0000 -1.0000 5755917 1573855120.80 151.4981 59.9959 32.0000 1.9485 1.9559 408.5544 410.4328 0.2880 -1.0000 -1.0000 5755979 1573855120.90 151.4981 59.9959 32.0000 1.9486 1.9560 408.4985 410.3762 0.2879 -1.0000 -1.0000 5756042 1573855121.00 151.4505 59.9959 32.0000 1.9489 1.9562 408.6298 410.5084 0.2880 -1.0000 -1.0000 5756104 1573855121.10 151.4283 59.9959 32.0000 1.9492 1.9566 408.5795 410.4586 0.2881 -1.0000 -1.0000 5756323 1573855121.20 151.4283 59.9959 32.0000 1.9488 1.9561 408.4776 410.3558 0.2879 -1.0000 -1.0000 5756386 1573855121.30 151.4283 59.9959 32.0000 1.9499 1.9572 408.5440 410.4209 0.2878 -1.0000 -1.0000 5756448 1573855121.40 151.4283 59.9959 32.0000 1.9498 1.9571 408.5044 410.3816 0.2880 -1.0000 -1.0000 5756511 1573855121.50 151.4283 59.9959 32.0000 1.9502 1.9575 408.3697 410.2482 0.2880 -1.0000 -1.0000 5756589 1573855121.60 151.5530 59.9959 32.0000 1.9500 1.9574 408.4252 410.3027 0.2880 -1.0000 -1.0000 5757026 1573855121.70 151.5530 59.9959 32.0000 1.9501 1.9575 408.4039 410.2805 0.2878 -1.0000 -1.0000 5757104 1573855121.80 151.5530 59.9959 32.0000 1.9492 1.9566 408.3847 410.2614 0.2880 -1.0000 -1.0000 5757151 1573855121.90 151.5530 59.9959 32.0000 1.9492 1.9566 408.4281 410.3061 0.2880 -1.0000 -1.0000 5757214 1573855122.00 151.5530 59.9959 32.0000 1.9493 1.9566 408.4526 410.3304 0.2880 -1.0000 -1.0000 5757292 1573855122.10 151.4528 59.9959 32.0000 1.9500 1.9574 408.4012 410.2785 0.2878 -1.0000 -1.0000 5757526 1573855122.20 151.4528 59.9959 32.0000 1.9490 1.9563 408.6103 410.4884 0.2879 -1.0000 -1.0000 5757589 1573855122.30 151.4528 59.9959 32.0000 1.9485 1.9559 408.6177 410.4952 0.2879 -1.0000 -1.0000 5757651 1573855122.40 151.4528 59.9959 32.0000 1.9480 1.9553 408.5768 410.4552 0.2880 -1.0000 -1.0000 5757714 1573855122.50 151.4528 59.9959 32.0000 1.9491 1.9564 408.4368 410.3145 0.2880 -1.0000 -1.0000 5757792 1573855122.60 151.4553 59.9959 32.0000 1.9493 1.9566 408.5164 410.3945 0.2879 -1.0000 -1.0000 5757854 1573855122.70 151.4981 59.9959 32.0000 1.9489 1.9562 408.4458 410.3231 0.2880 -1.0000 -1.0000 5757917 1573855122.80 151.4981 59.9959 32.0000 1.9502 1.9576 408.4482 410.3264 0.2880 -1.0000 -1.0000 5757995 1573855122.90 151.4981 59.9959 32.0000 1.9498 1.9571 408.3117 410.1887 0.2880 -1.0000 -1.0000 5758057 1573855123.00 151.4981 59.9959 32.0000 1.9499 1.9573 408.4139 410.2912 0.2878 -1.0000 -1.0000 5758120 1573855123.10 151.4981 59.9959 32.0000 1.9499 1.9572 408.4067 410.2833 0.2878 -1.0000 -1.0000 5758307 1573855123.20 151.4776 59.9959 32.0000 1.9500 1.9573 408.3420 410.2174 0.2877 -1.0000 -1.0000 5758370 1573855123.30 151.4210 59.9959 32.0000 1.9497 1.9570 408.4387 410.3154 0.2878 -1.0000 -1.0000 5758417 1573855123.40 151.4210 59.9959 32.0000 1.9490 1.9564 408.5208 410.3980 0.2878 -1.0000 -1.0000 5758495 1573855123.50 151.4210 59.9959 32.0000 1.9490 1.9564 408.5246 410.4027 0.2880 -1.0000 -1.0000 5758557 1573855123.60 151.4210 59.9959 32.0000 1.9486 1.9560 408.5214 410.3995 0.2880 -1.0000 -1.0000 5758792 1573855123.70 151.4210 59.9959 32.0000 1.9491 1.9565 408.5391 410.4168 0.2879 -1.0000 -1.0000 5758854 1573855123.80 151.5127 59.9959 32.0000 1.9494 1.9568 408.6238 410.5026 0.2880 -1.0000 -1.0000 5758917 1573855123.90 151.5127 59.9959 32.0000 1.9488 1.9561 408.6261 410.5050 0.2881 -1.0000 -1.0000 5758995 1573855124.00 151.5127 59.9959 32.0000 1.9494 1.9568 408.6180 410.4958 0.2879 -1.0000 -1.0000 5759089 1573855124.10 151.5127 59.9959 32.0000 1.9497 1.9571 408.5452 410.4235 0.2879 -1.0000 -1.0000 5759323 1573855124.20 151.5127 59.9959 32.0000 1.9488 1.9562 408.6398 410.5201 0.2884 -1.0000 -1.0000 5759386 1573855124.30 151.5299 59.9959 32.0000 1.9484 1.9558 408.5585 410.4365 0.2879 -1.0000 -1.0000 5759448 1573855124.40 151.5430 59.9959 32.0000 1.9496 1.9570 408.4641 410.3421 0.2880 -1.0000 -1.0000 5759511 1573855124.50 151.5430 59.9959 32.0000 1.9500 1.9574 408.4245 410.3021 0.2879 -1.0000 -1.0000 5759589 1573855124.60 151.5430 59.9959 32.0000 1.9500 1.9573 408.3590 410.2359 0.2879 -1.0000 -1.0000 5759761 1573855124.70 151.5430 59.9959 32.0000 1.9495 1.9569 408.4147 410.2911 0.2878 -1.0000 -1.0000 5759823 1573855124.80 151.5430 59.9959 32.0000 1.9490 1.9564 408.4964 410.3737 0.2879 -1.0000 -1.0000 5759901 1573855124.90 151.4902 59.9958 32.0000 1.9490 1.9563 408.5586 410.4372 0.2881 -1.0000 -1.0000 5759964 1573855125.00 151.4902 59.9958 32.0000 1.9494 1.9568 408.5598 410.4386 0.2880 -1.0000 -1.0000 5800026 1573855125.10 151.4902 59.9958 32.0000 1.9494 1.9568 408.5446 410.4219 0.2878 -1.0000 -1.0000 5800261 1573855125.20 151.4902 59.9958 32.0000 1.9494 1.9567 408.5395 410.4176 0.2880 -1.0000 -1.0000 5800323 1573855125.30 151.4902 59.9958 32.0000 1.9493 1.9567 408.6179 410.4962 0.2880 -1.0000 -1.0000 5800386 1573855125.40 151.5096 59.9958 32.0000 1.9496 1.9569 408.5832 410.4612 0.2879 -1.0000 -1.0000 5800464 1573855125.50 151.5096 59.9958 32.0000 1.9494 1.9567 408.5498 410.4275 0.2879 -1.0000 -1.0000 5800526 1573855125.60 151.5096 59.9958 32.0000 1.9495 1.9569 408.4406 410.3183 0.2880 -1.0000 -1.0000 5800589 1573855125.70 151.5096 59.9958 32.0000 1.9497 1.9571 408.4111 410.2900 0.2882 -1.0000 -1.0000 5800917 1573855125.80 151.5096 59.9958 32.0000 1.9494 1.9568 408.4398 410.3180 0.2880 -1.0000 -1.0000 5800980 1573855125.90 151.5404 59.9958 32.0000 1.9493 1.9567 408.4519 410.3296 0.2881 -1.0000 -1.0000 5801042 1573855126.00 151.5825 59.9958 32.0000 1.9496 1.9570 408.4897 410.3678 0.2880 -1.0000 -1.0000 5801120 1573855126.10 151.5825 59.9958 32.0000 1.9493 1.9567 408.5057 410.3830 0.2879 -1.0000 -1.0000 5801182 1573855126.20 151.5825 59.9958 32.0000 1.9499 1.9573 408.5031 410.3817 0.2882 -1.0000 -1.0000 5801511 1573855126.30 151.5825 59.9958 32.0000 1.9494 1.9567 408.5582 410.4377 0.2880 -1.0000 -1.0000 5801589 1573855126.40 151.5825 59.9958 32.0000 1.9491 1.9565 408.6403 410.5201 0.2882 -1.0000 -1.0000 5801651 1573855126.50 151.5421 59.9958 32.0000 1.9494 1.9567 408.6430 410.5229 0.2882 -1.0000 -1.0000 5801714 1573855126.60 151.5421 59.9958 32.0000 1.9485 1.9558 408.5948 410.4748 0.2882 -1.0000 -1.0000 5801776 1573855126.70 151.5421 59.9958 32.0000 1.9496 1.9569 408.4821 410.3611 0.2881 -1.0000 -1.0000 5801901 1573855126.80 151.5421 59.9958 32.0000 1.9498 1.9572 408.4076 410.2866 0.2882 -1.0000 -1.0000 5801980 1573855126.90 151.5421 59.9958 32.0000 1.9492 1.9566 408.3749 410.2529 0.2880 -1.0000 -1.0000 5802042 1573855127.00 151.4846 59.9958 32.0000 1.9492 1.9566 408.4116 410.2902 0.2882 -1.0000 -1.0000 5802104 1573855127.10 151.4382 59.9958 32.0000 1.9481 1.9554 408.5427 410.4219 0.2881 -1.0000 -1.0000 5802183 1573855127.20 151.4382 59.9958 32.0000 1.9490 1.9564 408.4817 410.3613 0.2883 -1.0000 -1.0000 5802417 1573855127.30 151.4382 59.9958 32.0000 1.9486 1.9559 408.5021 410.3811 0.2881 -1.0000 -1.0000 5802480 1573855127.40 151.4382 59.9958 32.0000 1.9486 1.9559 408.5730 410.4519 0.2881 -1.0000 -1.0000 5802557 1573855127.50 151.4382 59.9958 32.0000 1.9500 1.9574 408.6131 410.4922 0.2880 -1.0000 -1.0000 5802620 1573855127.60 151.5553 59.9958 32.0000 1.9498 1.9572 408.6233 410.5035 0.2883 -1.0000 -1.0000 5802683 1573855127.70 151.5553 59.9958 32.0000 1.9496 1.9569 408.6187 410.5000 0.2883 -1.0000 -1.0000 5803292 1573855127.80 151.5553 59.9958 32.0000 1.9493 1.9567 408.4507 410.3296 0.2881 -1.0000 -1.0000 5803354 1573855127.90 151.5553 59.9958 32.0000 1.9501 1.9575 408.4231 410.3017 0.2881 -1.0000 -1.0000 5803417 1573855128.00 151.5553 59.9958 32.0000 1.9493 1.9567 408.3775 410.2561 0.2881 -1.0000 -1.0000 5803480 1573855128.10 151.4691 59.9958 32.0000 1.9501 1.9574 408.3174 410.1959 0.2882 -1.0000 -1.0000 5803542 1573855128.20 151.4691 59.9958 32.0000 1.9494 1.9568 408.4300 410.3086 0.2881 -1.0000 -1.0000 5803807 1573855128.30 151.4691 59.9958 32.0000 1.9494 1.9568 408.4218 410.3005 0.2881 -1.0000 -1.0000 5803870 1573855128.40 151.4691 59.9958 32.0000 1.9491 1.9565 408.4198 410.2975 0.2880 -1.0000 -1.0000 5803933 1573855128.50 151.4691 59.9958 32.0000 1.9490 1.9564 408.4694 410.3481 0.2881 -1.0000 -1.0000 5804011 1573855128.60 151.4940 59.9958 32.0000 1.9493 1.9567 408.5454 410.4255 0.2882 -1.0000 -1.0000 5804073 1573855128.70 151.5430 59.9958 32.0000 1.9491 1.9564 408.5833 410.4631 0.2882 -1.0000 -1.0000 5804167 1573855128.80 151.5430 59.9958 32.0000 1.9491 1.9565 408.5538 410.4329 0.2881 -1.0000 -1.0000 5804245 1573855128.90 151.5430 59.9958 32.0000 1.9494 1.9568 408.4929 410.3718 0.2881 -1.0000 -1.0000 5804307 1573855129.00 151.5430 59.9958 32.0000 1.9501 1.9575 408.2900 410.1678 0.2881 -1.0000 -1.0000 5804370 1573855129.10 151.5430 59.9958 32.0000 1.9504 1.9578 408.4077 410.2860 0.2881 -1.0000 -1.0000 5804433 1573855129.20 151.4146 59.9958 32.0000 1.9486 1.9560 408.3012 410.1786 0.2880 -1.0000 -1.0000 5804495 1573855129.30 151.4146 59.9958 32.0000 1.9498 1.9571 408.3911 410.2686 0.2879 -1.0000 -1.0000 5804683 1573855129.40 151.4146 59.9958 32.0000 1.9496 1.9569 408.3700 410.2481 0.2881 -1.0000 -1.0000 5804761 1573855129.50 151.4146 59.9958 32.0000 1.9497 1.9570 408.3963 410.2737 0.2880 -1.0000 -1.0000 5804823 1573855129.60 151.4146 59.9958 32.0000 1.9497 1.9571 408.3684 410.2460 0.2880 -1.0000 -1.0000 5804886 1573855129.70 151.5346 59.9956 32.0000 1.9499 1.9572 408.4100 410.2900 0.2883 -1.0000 -1.0000 5804948 1573855129.80 151.5466 59.9956 32.0000 1.9489 1.9563 408.5219 410.4003 0.2881 -1.0000 -1.0000 5805026 1573855129.90 151.5466 59.9956 32.0000 1.9492 1.9566 408.5397 410.4177 0.2879 -1.0000 -1.0000 5805089 1573855130.00 151.5466 59.9956 32.0000 1.9495 1.9569 408.5324 410.4115 0.2881 -1.0000 -1.0000 5805151 1573855130.10 151.5466 59.9956 32.0000 1.9494 1.9568 408.5538 410.4324 0.2880 -1.0000 -1.0000 5805214 1573855130.20 151.5466 59.9956 32.0000 1.9493 1.9566 408.4701 410.3494 0.2883 -1.0000 -1.0000 5805276 1573855130.30 151.5466 59.9956 32.0000 1.9495 1.9569 408.5647 410.4440 0.2882 -1.0000 -1.0000 5805417 1573855130.40 151.4562 59.9956 32.0000 1.9503 1.9577 408.4226 410.3026 0.2884 -1.0000 -1.0000 5805480 1573855130.50 151.4562 59.9956 32.0000 1.9502 1.9575 408.3688 410.2470 0.2879 -1.0000 -1.0000 5805557 1573855130.60 151.4562 59.9956 32.0000 1.9502 1.9576 408.4211 410.2988 0.2881 -1.0000 -1.0000 5805620 1573855130.70 151.4562 59.9956 32.0000 1.9502 1.9576 408.3226 410.2023 0.2882 -1.0000 -1.0000 5805683 1573855130.80 151.4562 59.9956 32.0000 1.9496 1.9569 408.4375 410.3147 0.2879 -1.0000 -1.0000 5805776 1573855130.90 151.5142 59.9956 32.0000 1.9496 1.9570 408.5642 410.4424 0.2880 -1.0000 -1.0000 5805854 1573855131.00 151.6138 59.9956 32.0000 1.9491 1.9565 408.5250 410.4027 0.2879 -1.0000 -1.0000 5805901 1573855131.10 151.6138 59.9956 32.0000 1.9499 1.9573 408.5247 410.4022 0.2879 -1.0000 -1.0000 5805980 1573855131.20 151.6138 59.9956 32.0000 1.9492 1.9566 408.6307 410.5090 0.2879 -1.0000 -1.0000 5806042 1573855131.30 151.6138 59.9956 32.0000 1.9499 1.9573 408.5355 410.4129 0.2879 -1.0000 -1.0000 5806573 1573855131.40 151.6138 59.9956 32.0000 1.9494 1.9567 408.5326 410.4109 0.2880 -1.0000 -1.0000 5806651 1573855131.50 151.4380 59.9956 32.0000 1.9498 1.9572 408.5575 410.4360 0.2881 -1.0000 -1.0000 5806714 1573855131.60 151.4380 59.9956 32.0000 1.9496 1.9570 408.3872 410.2663 0.2882 -1.0000 -1.0000 5806776 1573855131.70 151.4380 59.9956 32.0000 1.9496 1.9570 408.4754 410.3542 0.2881 -1.0000 -1.0000 5806839 1573855131.80 151.4380 59.9956 32.0000 1.9502 1.9575 408.4696 410.3476 0.2880 -1.0000 -1.0000 5807026 1573855131.90 151.4380 59.9956 32.0000 1.9496 1.9569 408.4174 410.2947 0.2879 -1.0000 -1.0000 5807089 1573855132.00 151.5755 59.9956 32.0000 1.9506 1.9580 408.4098 410.2882 0.2883 -1.0000 -1.0000 5807167 1573855132.10 151.5875 59.9956 32.0000 1.9504 1.9577 408.3384 410.2155 0.2880 -1.0000 -1.0000 5807229 1573855132.20 151.5875 59.9956 32.0000 1.9506 1.9580 408.3008 410.1785 0.2881 -1.0000 -1.0000 5807292 1573855132.30 151.5875 59.9956 32.0000 1.9503 1.9577 408.4230 410.3007 0.2879 -1.0000 -1.0000 5807589 1573855132.40 151.5875 59.9956 32.0000 1.9499 1.9573 408.4344 410.3123 0.2880 -1.0000 -1.0000 5807651 1573855132.50 151.5875 59.9956 32.0000 1.9492 1.9566 408.4704 410.3488 0.2881 -1.0000 -1.0000 5807714 1573855132.60 151.5037 59.9956 32.0000 1.9484 1.9557 408.5107 410.3892 0.2881 -1.0000 -1.0000 5807776 1573855132.70 151.4597 59.9956 32.0000 1.9486 1.9560 408.5044 410.3832 0.2881 -1.0000 -1.0000 5807839 1573855132.80 151.4597 59.9956 32.0000 1.9489 1.9563 408.6210 410.5005 0.2882 -1.0000 -1.0000 5807917 1573855132.90 151.4597 59.9956 32.0000 1.9489 1.9563 408.5098 410.3885 0.2881 -1.0000 -1.0000 5808011 1573855133.00 151.4597 59.9956 32.0000 1.9492 1.9566 408.4758 410.3547 0.2880 -1.0000 -1.0000 5808073 1573855133.10 151.5060 59.9956 32.0000 1.9501 1.9575 408.4314 410.3094 0.2881 -1.0000 -1.0000 5808151 1573855133.20 151.5060 59.9956 32.0000 1.9505 1.9578 408.4495 410.3271 0.2880 -1.0000 -1.0000 5808214 1573855133.30 151.5060 59.9956 32.0000 1.9494 1.9568 408.4681 410.3471 0.2882 -1.0000 -1.0000 5808276 1573855133.40 151.5060 59.9956 32.0000 1.9498 1.9571 408.4603 410.3391 0.2881 -1.0000 -1.0000 5808526 1573855133.50 151.5060 59.9956 32.0000 1.9496 1.9570 408.4032 410.2807 0.2880 -1.0000 -1.0000 5808589 1573855133.60 151.5060 59.9956 32.0000 1.9499 1.9573 408.4254 410.3048 0.2881 -1.0000 -1.0000 5808651 1573855133.70 151.5354 59.9956 32.0000 1.9484 1.9558 408.4592 410.3373 0.2881 -1.0000 -1.0000 5808730 1573855133.80 151.5550 59.9956 32.0000 1.9489 1.9563 408.5519 410.4309 0.2881 -1.0000 -1.0000 5808792 1573855133.90 151.5550 59.9956 32.0000 1.9496 1.9570 408.5573 410.4355 0.2880 -1.0000 -1.0000 5809276 1573855134.00 151.5550 59.9956 32.0000 1.9492 1.9565 408.6135 410.4934 0.2882 -1.0000 -1.0000 5809354 1573855134.10 151.5550 59.9956 32.0000 1.9489 1.9562 408.5372 410.4153 0.2880 -1.0000 -1.0000 5809417 1573855134.20 151.5550 59.9956 32.0000 1.9494 1.9568 408.4156 410.2937 0.2880 -1.0000 -1.0000 5809479 1573855134.30 151.4785 59.9956 32.0000 1.9490 1.9564 408.5065 410.3840 0.2879 -1.0000 -1.0000 5809542 1573855134.40 151.4785 59.9956 32.0000 1.9491 1.9565 408.4344 410.3132 0.2882 -1.0000 -1.0000 5809776 1573855134.50 151.4785 59.9956 32.0000 1.9493 1.9567 408.4776 410.3566 0.2881 -1.0000 -1.0000 5809839 1573855134.60 151.4785 59.9956 32.0000 1.9500 1.9574 408.3984 410.2765 0.2880 -1.0000 -1.0000 5809917 1573855134.70 151.4785 59.9956 32.0000 1.9501 1.9575 408.3884 410.2659 0.2880 -1.0000 -1.0000 5809979 1573855134.80 151.5117 59.9954 32.0000 1.9488 1.9561 408.4295 410.3075 0.2880 -1.0000 -1.0000 5810042 1573855134.90 151.5122 59.9954 32.0000 1.9501 1.9575 408.3581 410.2360 0.2881 -1.0000 -1.0000 5810276 1573855135.00 151.5122 59.9954 32.0000 1.9497 1.9571 408.2901 410.1663 0.2879 -1.0000 -1.0000 5810339 1573855135.10 151.5122 59.9954 32.0000 1.9493 1.9567 408.4739 410.3516 0.2880 -1.0000 -1.0000 5810417 1573855135.20 151.5122 59.9954 32.0000 1.9490 1.9564 408.3665 410.2430 0.2878 -1.0000 -1.0000 5810479 1573855135.30 151.5129 59.9954 32.0000 1.9489 1.9563 408.5133 410.3908 0.2879 -1.0000 -1.0000 5810542 1573855135.40 151.5320 59.9954 32.0000 1.9486 1.9560 408.4115 410.2893 0.2880 -1.0000 -1.0000 5810776 1573855135.50 151.5320 59.9954 32.0000 1.9498 1.9572 408.5064 410.3837 0.2879 -1.0000 -1.0000 5810839 1573855135.60 151.5320 59.9954 32.0000 1.9499 1.9573 408.4951 410.3734 0.2880 -1.0000 -1.0000 5810917 1573855135.70 151.5320 59.9954 32.0000 1.9492 1.9566 408.5831 410.4615 0.2880 -1.0000 -1.0000 5810979 1573855135.80 151.5320 59.9954 32.0000 1.9492 1.9566 408.5797 410.4590 0.2881 -1.0000 -1.0000 5811042 1573855135.90 151.5704 59.9954 32.0000 1.9489 1.9563 408.5562 410.4356 0.2881 -1.0000 -1.0000 5811292 1573855136.00 151.5704 59.9954 32.0000 1.9506 1.9579 408.4676 410.3465 0.2881 -1.0000 -1.0000 5811370 1573855136.10 151.5704 59.9954 32.0000 1.9497 1.9571 408.4215 410.2988 0.2879 -1.0000 -1.0000 5811433 1573855136.20 151.5704 59.9954 32.0000 1.9503 1.9577 408.2942 410.1716 0.2881 -1.0000 -1.0000 5811495 1573855136.30 151.5704 59.9954 32.0000 1.9493 1.9566 408.2774 410.1546 0.2880 -1.0000 -1.0000 5811573 1573855136.40 151.5704 59.9954 32.0000 1.9486 1.9559 408.3271 410.2042 0.2880 -1.0000 -1.0000 5811651 1573855136.50 151.5227 59.9954 32.0000 1.9498 1.9571 408.4115 410.2910 0.2882 -1.0000 -1.0000 5811714 1573855136.60 151.5227 59.9954 32.0000 1.9495 1.9569 408.4264 410.3043 0.2880 -1.0000 -1.0000 5811776 1573855136.70 151.5227 59.9954 32.0000 1.9495 1.9568 408.4247 410.3017 0.2879 -1.0000 -1.0000 5811839 1573855136.80 151.5227 59.9954 32.0000 1.9491 1.9564 408.5979 410.4764 0.2880 -1.0000 -1.0000 5811917 1573855136.90 151.5227 59.9954 32.0000 1.9484 1.9558 408.5684 410.4473 0.2881 -1.0000 -1.0000 5811979 1573855137.00 151.4863 59.9954 32.0000 1.9493 1.9566 408.5437 410.4214 0.2879 -1.0000 -1.0000 5812151 1573855137.10 151.4863 59.9954 32.0000 1.9495 1.9568 408.5376 410.4159 0.2881 -1.0000 -1.0000 5812230 1573855137.20 151.4863 59.9954 32.0000 1.9488 1.9562 408.4164 410.2952 0.2881 -1.0000 -1.0000 5812292 1573855137.30 151.4863 59.9954 32.0000 1.9497 1.9571 408.4495 410.3280 0.2881 -1.0000 -1.0000 5812354 1573855137.40 151.4863 59.9954 32.0000 1.9500 1.9573 408.4027 410.2803 0.2879 -1.0000 -1.0000 5812433 1573855137.50 151.4860 59.9954 32.0000 1.9509 1.9582 408.3947 410.2711 0.2878 -1.0000 -1.0000 5813042 1573855137.60 151.4859 59.9954 32.0000 1.9502 1.9576 408.4236 410.3006 0.2879 -1.0000 -1.0000 5813104 1573855137.70 151.4859 59.9954 32.0000 1.9501 1.9574 408.4442 410.3219 0.2880 -1.0000 -1.0000 5813183 1573855137.80 151.4859 59.9954 32.0000 1.9499 1.9573 408.4066 410.2841 0.2879 -1.0000 -1.0000 5813245 1573855137.90 151.4859 59.9954 32.0000 1.9494 1.9567 408.5107 410.3895 0.2881 -1.0000 -1.0000 5813307 1573855138.00 151.4882 59.9954 32.0000 1.9488 1.9562 408.5720 410.4498 0.2879 -1.0000 -1.0000 5813542 1573855138.10 151.5709 59.9954 32.0000 1.9497 1.9571 408.5487 410.4262 0.2879 -1.0000 -1.0000 5813604 1573855138.20 151.5709 59.9954 32.0000 1.9488 1.9562 408.5144 410.3923 0.2880 -1.0000 -1.0000 5813667 1573855138.30 151.5709 59.9954 32.0000 1.9490 1.9564 408.4389 410.3167 0.2880 -1.0000 -1.0000 5813745 1573855138.40 151.5709 59.9954 32.0000 1.9497 1.9571 408.4345 410.3118 0.2879 -1.0000 -1.0000 5813807 1573855138.50 151.5709 59.9954 32.0000 1.9491 1.9565 408.4311 410.3079 0.2879 -1.0000 -1.0000 5813886 1573855138.60 151.4241 59.9954 32.0000 1.9488 1.9562 408.3556 410.2327 0.2879 -1.0000 -1.0000 5813948 1573855138.70 151.4168 59.9954 32.0000 1.9501 1.9574 408.3334 410.2099 0.2879 -1.0000 -1.0000 5814011 1573855138.80 151.4168 59.9954 32.0000 1.9499 1.9572 408.3799 410.2580 0.2881 -1.0000 -1.0000 5814089 1573855138.90 151.4168 59.9954 32.0000 1.9498 1.9572 408.3230 410.2008 0.2881 -1.0000 -1.0000 5814151 1573855139.00 151.4168 59.9954 32.0000 1.9494 1.9567 408.4205 410.2981 0.2878 -1.0000 -1.0000 5814276 1573855139.10 151.4205 59.9954 32.0000 1.9498 1.9571 408.5097 410.3871 0.2879 -1.0000 -1.0000 5814339 1573855139.20 151.5268 59.9954 32.0000 1.9492 1.9565 408.4778 410.3563 0.2880 -1.0000 -1.0000 5814417 1573855139.30 151.5268 59.9954 32.0000 1.9486 1.9560 408.5849 410.4631 0.2879 -1.0000 -1.0000 5814479 1573855139.40 151.5268 59.9954 32.0000 1.9491 1.9565 408.5861 410.4643 0.2880 -1.0000 -1.0000 5814542 1573855139.50 151.5268 59.9954 32.0000 1.9488 1.9562 408.5118 410.3896 0.2879 -1.0000 -1.0000 5814604 1573855139.60 151.5268 59.9954 32.0000 1.9497 1.9570 408.5325 410.4094 0.2877 -1.0000 -1.0000 5814776 1573855139.70 151.4100 59.9950 32.0000 1.9492 1.9566 408.4463 410.3245 0.2880 -1.0000 -1.0000 5814854 1573855139.80 151.4100 59.9950 32.0000 1.9496 1.9570 408.4152 410.2928 0.2881 -1.0000 -1.0000 5814917 1573855139.90 151.4100 59.9950 32.0000 1.9498 1.9571 408.3585 410.2369 0.2881 -1.0000 -1.0000 5814995 1573855140.00 151.4100 59.9950 32.0000 1.9492 1.9566 408.3806 410.2567 0.2878 -1.0000 -1.0000 5815057 1573855140.10 151.4100 59.9950 32.0000 1.9493 1.9567 408.3744 410.2514 0.2879 -1.0000 -1.0000 5815276 1573855140.20 151.4100 59.9950 32.0000 1.9506 1.9580 408.3320 410.2088 0.2880 -1.0000 -1.0000 5815339 1573855140.30 151.5521 59.9950 32.0000 1.9501 1.9575 408.3614 410.2368 0.2877 -1.0000 -1.0000 5815417 1573855140.40 151.5521 59.9950 32.0000 1.9500 1.9573 408.4172 410.2938 0.2878 -1.0000 -1.0000 5815479 1573855140.50 151.5521 59.9950 32.0000 1.9492 1.9566 408.4290 410.3056 0.2879 -1.0000 -1.0000 5815557 1573855140.60 151.5521 59.9950 32.0000 1.9492 1.9566 408.4760 410.3528 0.2877 -1.0000 -1.0000 5816198 1573855140.70 151.5521 59.9950 32.0000 1.9484 1.9558 408.4619 410.3371 0.2876 -1.0000 -1.0000 5816261 1573855140.80 151.4653 59.9950 32.0000 1.9487 1.9561 408.4803 410.3575 0.2880 -1.0000 -1.0000 5816339 1573855140.90 151.4219 59.9950 32.0000 1.9490 1.9564 408.5519 410.4307 0.2881 -1.0000 -1.0000 5816401 1573855141.00 151.4219 59.9950 32.0000 1.9478 1.9551 408.5456 410.4245 0.2880 -1.0000 -1.0000 5816464 1573855141.10 151.4219 59.9950 32.0000 1.9488 1.9562 408.5803 410.4578 0.2878 -1.0000 -1.0000 5816557 1573855141.20 151.4219 59.9950 32.0000 1.9484 1.9557 408.4921 410.3701 0.2880 -1.0000 -1.0000 5816620 1573855141.30 151.4219 59.9950 32.0000 1.9494 1.9567 408.3182 410.1960 0.2881 -1.0000 -1.0000 5816682 1573855141.40 151.5924 59.9950 32.0000 1.9507 1.9580 408.4060 410.2834 0.2879 -1.0000 -1.0000 5816761 1573855141.50 151.5924 59.9950 32.0000 1.9499 1.9572 408.3347 410.2115 0.2879 -1.0000 -1.0000 5816823 1573855141.60 151.5924 59.9950 32.0000 1.9496 1.9570 408.2929 410.1689 0.2878 -1.0000 -1.0000 5816948 1573855141.70 151.5924 59.9950 32.0000 1.9497 1.9570 408.3781 410.2544 0.2878 -1.0000 -1.0000 5817026 1573855141.80 151.5924 59.9950 32.0000 1.9493 1.9567 408.4239 410.3010 0.2879 -1.0000 -1.0000 5817089 1573855141.90 151.4951 59.9950 32.0000 1.9493 1.9567 408.4655 410.3432 0.2879 -1.0000 -1.0000 5817151 1573855142.00 151.4892 59.9950 32.0000 1.9492 1.9566 408.5419 410.4201 0.2880 -1.0000 -1.0000 5817214 1573855142.10 151.4892 59.9950 32.0000 1.9488 1.9561 408.5883 410.4673 0.2881 -1.0000 -1.0000 5817542 1573855142.20 151.4892 59.9950 32.0000 1.9490 1.9564 408.6332 410.5128 0.2881 -1.0000 -1.0000 5817604 1573855142.30 151.4892 59.9950 32.0000 1.9495 1.9568 408.5659 410.4443 0.2879 -1.0000 -1.0000 5817682 1573855142.40 151.5027 59.9950 32.0000 1.9499 1.9573 408.4281 410.3064 0.2882 -1.0000 -1.0000 5817745 1573855142.50 151.5369 59.9950 32.0000 1.9497 1.9571 408.3829 410.2632 0.2883 -1.0000 -1.0000 5817807 1573855142.60 151.5369 59.9950 32.0000 1.9504 1.9578 408.3955 410.2742 0.2881 -1.0000 -1.0000 5818167 1573855142.70 151.5369 59.9950 32.0000 1.9493 1.9567 408.4300 410.3099 0.2883 -1.0000 -1.0000 5818229 1573855142.80 151.5369 59.9950 32.0000 1.9496 1.9570 408.5700 410.4494 0.2882 -1.0000 -1.0000 5818292 1573855142.90 151.5369 59.9950 32.0000 1.9498 1.9571 408.5324 410.4122 0.2882 -1.0000 -1.0000 5818354 1573855143.00 151.5432 59.9950 32.0000 1.9488 1.9561 408.5279 410.4077 0.2883 -1.0000 -1.0000 5818417 1573855143.10 151.5432 59.9950 32.0000 1.9483 1.9557 408.4858 410.3664 0.2883 -1.0000 -1.0000 5818495 1573855143.20 151.5432 59.9950 32.0000 1.9489 1.9562 408.5413 410.4212 0.2883 -1.0000 -1.0000 5818557 1573855143.30 151.5432 59.9950 32.0000 1.9494 1.9568 408.5689 410.4501 0.2884 -1.0000 -1.0000 5818620 1573855143.40 151.5432 59.9950 32.0000 1.9486 1.9560 408.6192 410.5003 0.2884 -1.0000 -1.0000 5818698 1573855143.50 151.5837 59.9950 32.0000 1.9492 1.9566 408.5123 410.3940 0.2886 -1.0000 -1.0000 5818761 1573855143.60 151.6077 59.9950 32.0000 1.9495 1.9569 408.3370 410.2167 0.2883 -1.0000 -1.0000 5818823 1573855143.70 151.6077 59.9950 32.0000 1.9500 1.9574 408.3875 410.2683 0.2886 -1.0000 -1.0000 5818901 1573855143.80 151.6077 59.9950 32.0000 1.9501 1.9574 408.4112 410.2920 0.2883 -1.0000 -1.0000 5818948 1573855143.90 151.6077 59.9950 32.0000 1.9504 1.9578 408.4461 410.3261 0.2883 -1.0000 -1.0000 5819026 1573855144.00 151.6077 59.9950 32.0000 1.9498 1.9572 408.4110 410.2916 0.2886 -1.0000 -1.0000 5819089 1573855144.10 151.6077 59.9950 32.0000 1.9500 1.9574 408.4362 410.3178 0.2885 -1.0000 -1.0000 5819151 1573855144.20 151.4482 59.9950 32.0000 1.9493 1.9567 408.5205 410.4025 0.2886 -1.0000 -1.0000 5819276 1573855144.30 151.4482 59.9950 32.0000 1.9496 1.9570 408.5153 410.3974 0.2886 -1.0000 -1.0000 5819354 1573855144.40 151.4482 59.9950 32.0000 1.9488 1.9562 408.5463 410.4281 0.2885 -1.0000 -1.0000 5819417 1573855144.50 151.4482 59.9950 32.0000 1.9494 1.9568 408.5300 410.4131 0.2888 -1.0000 -1.0000 5819495 1573855144.60 151.4482 59.9950 32.0000 1.9495 1.9568 408.5321 410.4140 0.2886 -1.0000 -1.0000 5819557 1573855144.70 151.4482 59.9950 32.0000 1.9503 1.9577 408.3661 410.2479 0.2887 -1.0000 -1.0000 5820292 1573855144.80 151.4482 59.9950 32.0000 1.9502 1.9576 408.4340 410.3149 0.2884 -1.0000 -1.0000 5820370 1573855144.90 151.5700 59.9961 32.0000 1.9502 1.9576 408.4348 410.3171 0.2887 -1.0000 -1.0000 5820433 1573855145.00 151.5700 59.9961 32.0000 1.9493 1.9566 408.4062 410.2883 0.2886 -1.0000 -1.0000 5820495 1573855145.10 151.5700 59.9961 32.0000 1.9500 1.9574 408.4363 410.3183 0.2887 -1.0000 -1.0000 5820557 1573855145.20 151.5700 59.9961 32.0000 1.9502 1.9576 408.4058 410.2875 0.2887 -1.0000 -1.0000 5820620 1573855145.30 151.5700 59.9961 32.0000 1.9490 1.9564 408.4110 410.2934 0.2887 -1.0000 -1.0000 5820683 1573855145.40 151.5700 59.9961 32.0000 1.9493 1.9567 408.5841 410.4673 0.2887 -1.0000 -1.0000 5820761 1573855145.50 151.5700 59.9961 32.0000 1.9494 1.9568 408.5137 410.3960 0.2886 -1.0000 -1.0000 5820823 1573855145.60 151.5700 59.9961 32.0000 1.9493 1.9567 408.5104 410.3928 0.2886 -1.0000 -1.0000 5820886 1573855145.70 151.5700 59.9961 32.0000 1.9491 1.9565 408.4736 410.3568 0.2888 -1.0000 -1.0000 5821073 1573855145.80 151.5700 59.9961 32.0000 1.9503 1.9576 408.3649 410.2470 0.2887 -1.0000 -1.0000 5821136 1573855145.90 151.5700 59.9961 32.0000 1.9501 1.9575 408.3169 410.1987 0.2888 -1.0000 -1.0000 5821198 1573855146.00 151.5090 59.9961 32.0000 1.9493 1.9567 408.3397 410.2217 0.2886 -1.0000 -1.0000 5821276 1573855146.10 151.5090 59.9961 32.0000 1.9497 1.9571 408.4739 410.3554 0.2886 -1.0000 -1.0000 5821339 1573855146.20 151.5090 59.9961 32.0000 1.9491 1.9565 408.4360 410.3180 0.2886 -1.0000 -1.0000 5821557 1573855146.30 151.5090 59.9961 32.0000 1.9497 1.9571 408.4974 410.3795 0.2886 -1.0000 -1.0000 5821636 1573855146.40 151.5090 59.9961 32.0000 1.9494 1.9568 408.3497 410.2317 0.2887 -1.0000 -1.0000 5821698 1573855146.50 151.5090 59.9961 32.0000 1.9495 1.9569 408.5167 410.4002 0.2888 -1.0000 -1.0000 5821761 1573855146.60 151.5090 59.9961 32.0000 1.9495 1.9569 408.4762 410.3597 0.2888 -1.0000 -1.0000 5821839 1573855146.70 151.5090 59.9961 32.0000 1.9495 1.9569 408.5664 410.4493 0.2887 -1.0000 -1.0000 5822073 1573855146.80 151.5090 59.9961 32.0000 1.9483 1.9557 408.5263 410.4093 0.2887 -1.0000 -1.0000 5822136 1573855146.90 151.5090 59.9961 32.0000 1.9495 1.9569 408.3798 410.2622 0.2888 -1.0000 -1.0000 5822198 1573855147.00 151.5037 59.9961 32.0000 1.9497 1.9571 408.3209 410.2035 0.2887 -1.0000 -1.0000 5822261 1573855147.10 151.4936 59.9961 32.0000 1.9505 1.9578 408.3955 410.2777 0.2887 -1.0000 -1.0000 5822339 1573855147.20 151.4936 59.9961 32.0000 1.9500 1.9574 408.3623 410.2436 0.2886 -1.0000 -1.0000 5822557 1573855147.30 151.4936 59.9961 32.0000 1.9503 1.9577 408.3870 410.2696 0.2888 -1.0000 -1.0000 5822620 1573855147.40 151.4936 59.9961 32.0000 1.9497 1.9570 408.3637 410.2453 0.2886 -1.0000 -1.0000 5822698 1573855147.50 151.4936 59.9961 32.0000 1.9502 1.9576 408.4213 410.3045 0.2888 -1.0000 -1.0000 5822761 1573855147.60 151.5596 59.9961 32.0000 1.9484 1.9557 408.4444 410.3266 0.2886 -1.0000 -1.0000 5822823 1573855147.70 151.5805 59.9961 32.0000 1.9489 1.9563 408.4973 410.3794 0.2886 -1.0000 -1.0000 5823495 1573855147.80 151.5805 59.9961 32.0000 1.9496 1.9570 408.4919 410.3738 0.2886 -1.0000 -1.0000 5823557 1573855147.90 151.5805 59.9961 32.0000 1.9490 1.9564 408.4759 410.3589 0.2888 -1.0000 -1.0000 5823620 1573855148.00 151.5805 59.9961 32.0000 1.9489 1.9563 408.4896 410.3729 0.2888 -1.0000 -1.0000 5823698 1573855148.10 151.5805 59.9961 32.0000 1.9492 1.9566 408.4547 410.3372 0.2887 -1.0000 -1.0000 5823761 1573855148.20 151.5333 59.9961 32.0000 1.9485 1.9559 408.4883 410.3712 0.2887 -1.0000 -1.0000 5823823 1573855148.30 151.5333 59.9961 32.0000 1.9493 1.9567 408.4828 410.3653 0.2887 -1.0000 -1.0000 5823886 1573855148.40 151.5333 59.9961 32.0000 1.9496 1.9570 408.3854 410.2678 0.2887 -1.0000 -1.0000 5823948 1573855148.50 151.5333 59.9961 32.0000 1.9509 1.9583 408.4228 410.3051 0.2887 -1.0000 -1.0000 5824026 1573855148.60 151.5333 59.9961 32.0000 1.9500 1.9574 408.4285 410.3114 0.2887 -1.0000 -1.0000 5824089 1573855148.70 151.5333 59.9961 32.0000 1.9507 1.9581 408.5067 410.3893 0.2887 -1.0000 -1.0000 5824151 1573855148.80 151.5333 59.9961 32.0000 1.9501 1.9575 408.4008 410.2833 0.2887 -1.0000 -1.0000 5824229 1573855148.90 151.5333 59.9961 32.0000 1.9500 1.9574 408.4538 410.3347 0.2885 -1.0000 -1.0000 5824307 1573855149.00 151.5333 59.9961 32.0000 1.9494 1.9567 408.3876 410.2695 0.2886 -1.0000 -1.0000 5824370 1573855149.10 151.5708 59.9961 32.0000 1.9493 1.9566 408.4461 410.3284 0.2887 -1.0000 -1.0000 5824433 1573855149.20 151.5744 59.9961 32.0000 1.9489 1.9563 408.4990 410.3820 0.2887 -1.0000 -1.0000 5824495 1573855149.30 151.5328 59.9961 32.0000 1.9491 1.9565 408.5509 410.4330 0.2885 -1.0000 -1.0000 5824933 1573855149.40 151.5328 59.9961 32.0000 1.9501 1.9575 408.5288 410.4110 0.2887 -1.0000 -1.0000 5824995 1573855149.50 151.5328 59.9961 32.0000 1.9504 1.9578 408.4034 410.2861 0.2888 -1.0000 -1.0000 5825057 1573855149.60 151.5328 59.9961 32.0000 1.9499 1.9573 408.3975 410.2781 0.2885 -1.0000 -1.0000 5825120 1573855149.70 151.5328 59.9961 32.0000 1.9499 1.9573 408.4296 410.3124 0.2888 -1.0000 -1.0000 5825198 1573855149.80 151.5059 59.9962 32.0000 1.9497 1.9571 408.3045 410.1863 0.2887 -1.0000 -1.0000 5825261 1573855149.90 151.5059 59.9962 32.0000 1.9494 1.9567 408.4658 410.3483 0.2887 -1.0000 -1.0000 5825323 1573855150.00 151.5059 59.9962 32.0000 1.9505 1.9579 408.4650 410.3477 0.2888 -1.0000 -1.0000 5825401 1573855150.10 151.5059 59.9962 32.0000 1.9496 1.9570 408.3948 410.2752 0.2884 -1.0000 -1.0000 5825464 1573855150.20 151.5059 59.9962 32.0000 1.9494 1.9567 408.4438 410.3253 0.2886 -1.0000 -1.0000 5825526 1573855150.30 151.5059 59.9962 32.0000 1.9498 1.9572 408.5805 410.4634 0.2887 -1.0000 -1.0000 5825589 1573855150.40 151.5059 59.9962 32.0000 1.9487 1.9561 408.6200 410.5016 0.2884 -1.0000 -1.0000 5825651 1573855150.50 151.5059 59.9962 32.0000 1.9487 1.9560 408.6517 410.5346 0.2887 -1.0000 -1.0000 5825729 1573855150.60 151.5059 59.9962 32.0000 1.9489 1.9563 408.5745 410.4564 0.2885 -1.0000 -1.0000 5825792 1573855150.70 151.5059 59.9962 32.0000 1.9489 1.9563 408.5379 410.4194 0.2885 -1.0000 -1.0000 5825854 1573855150.80 151.5059 59.9962 32.0000 1.9483 1.9556 408.4091 410.2921 0.2887 -1.0000 -1.0000 5826042 1573855150.90 151.5059 59.9962 32.0000 1.9497 1.9571 408.4496 410.3311 0.2885 -1.0000 -1.0000 5826104 1573855151.00 151.5303 59.9962 32.0000 1.9498 1.9572 408.2675 410.1481 0.2885 -1.0000 -1.0000 5826167 1573855151.10 151.5412 59.9962 32.0000 1.9498 1.9572 408.3373 410.2178 0.2885 -1.0000 -1.0000 5826230 1573855151.20 151.5412 59.9962 32.0000 1.9503 1.9576 408.3660 410.2476 0.2887 -1.0000 -1.0000 5826292 1573855151.30 151.5412 59.9962 32.0000 1.9500 1.9574 408.4558 410.3384 0.2887 -1.0000 -1.0000 5826354 1573855151.40 151.5412 59.9962 32.0000 1.9494 1.9568 408.5417 410.4240 0.2887 -1.0000 -1.0000 5826698 1573855151.50 151.5412 59.9962 32.0000 1.9494 1.9568 408.4961 410.3800 0.2889 -1.0000 -1.0000 5826761 1573855151.60 151.5212 59.9962 32.0000 1.9494 1.9568 408.5054 410.3883 0.2886 -1.0000 -1.0000 5826854 1573855151.70 151.5212 59.9962 32.0000 1.9493 1.9566 408.3485 410.2304 0.2887 -1.0000 -1.0000 5826917 1573855151.80 151.5212 59.9962 32.0000 1.9490 1.9564 408.3689 410.2501 0.2885 -1.0000 -1.0000 5826980 1573855151.90 151.5212 59.9962 32.0000 1.9502 1.9575 408.3223 410.2035 0.2887 -1.0000 -1.0000 5827042 1573855152.00 151.5212 59.9962 32.0000 1.9490 1.9564 408.2929 410.1741 0.2886 -1.0000 -1.0000 5827120 1573855152.10 151.4080 59.9962 32.0000 1.9498 1.9572 408.3738 410.2540 0.2883 -1.0000 -1.0000 5827183 1573855152.20 151.4017 59.9962 32.0000 1.9493 1.9567 408.4278 410.3068 0.2882 -1.0000 -1.0000 5827245 1573855152.30 151.4017 59.9962 32.0000 1.9489 1.9563 408.4038 410.2838 0.2884 -1.0000 -1.0000 5827323 1573855152.40 151.4017 59.9962 32.0000 1.9494 1.9567 408.3752 410.2562 0.2886 -1.0000 -1.0000 5828057 1573855152.50 151.4017 59.9962 32.0000 1.9491 1.9565 408.5360 410.4176 0.2884 -1.0000 -1.0000 5828136 1573855152.60 151.4017 59.9962 32.0000 1.9492 1.9566 408.4830 410.3656 0.2887 -1.0000 -1.0000 5828198 1573855152.70 151.5060 59.9962 32.0000 1.9492 1.9566 408.4958 410.3773 0.2884 -1.0000 -1.0000 5828261 1573855152.80 151.5060 59.9962 32.0000 1.9476 1.9550 408.3535 410.2341 0.2886 -1.0000 -1.0000 5828339 1573855152.90 151.5060 59.9962 32.0000 1.9491 1.9565 408.3472 410.2271 0.2884 -1.0000 -1.0000 5828401 1573855153.00 151.5060 59.9962 32.0000 1.9493 1.9567 408.3494 410.2310 0.2886 -1.0000 -1.0000 5828464 1573855153.10 151.5060 59.9962 32.0000 1.9494 1.9568 408.2670 410.1468 0.2884 -1.0000 -1.0000 5828542 1573855153.20 151.5060 59.9962 32.0000 1.9496 1.9570 408.3820 410.2620 0.2884 -1.0000 -1.0000 5828604 1573855153.30 151.5060 59.9962 32.0000 1.9492 1.9566 408.3663 410.2467 0.2884 -1.0000 -1.0000 5828667 1573855153.40 151.5060 59.9962 32.0000 1.9485 1.9559 408.4156 410.2968 0.2886 -1.0000 -1.0000 5828792 1573855153.50 151.5060 59.9962 32.0000 1.9489 1.9563 408.4882 410.3699 0.2885 -1.0000 -1.0000 5828854 1573855153.60 151.5060 59.9962 32.0000 1.9493 1.9567 408.4790 410.3597 0.2884 -1.0000 -1.0000 5828917 1573855153.70 151.5060 59.9962 32.0000 1.9498 1.9572 408.5202 410.4013 0.2885 -1.0000 -1.0000 5828995 1573855153.80 151.5720 59.9962 32.0000 1.9500 1.9574 408.4800 410.3618 0.2886 -1.0000 -1.0000 5829057 1573855153.90 151.5720 59.9962 32.0000 1.9493 1.9567 408.4103 410.2914 0.2885 -1.0000 -1.0000 5829292 1573855154.00 151.5720 59.9962 32.0000 1.9502 1.9576 408.3508 410.2317 0.2886 -1.0000 -1.0000 5829370 1573855154.10 151.5720 59.9962 32.0000 1.9500 1.9574 408.3035 410.1839 0.2885 -1.0000 -1.0000 5829433 1573855154.20 151.5720 59.9962 32.0000 1.9505 1.9579 408.4000 410.2809 0.2884 -1.0000 -1.0000 5829495 1573855154.30 151.4710 59.9962 32.0000 1.9495 1.9568 408.3427 410.2224 0.2884 -1.0000 -1.0000 5829557 1573855154.40 151.4598 59.9962 32.0000 1.9484 1.9558 408.4255 410.3050 0.2882 -1.0000 -1.0000 5829792 1573855154.50 151.4598 59.9962 32.0000 1.9489 1.9562 408.4515 410.3311 0.2883 -1.0000 -1.0000 5829870 1573855154.60 151.4598 59.9962 32.0000 1.9489 1.9563 408.4723 410.3525 0.2884 -1.0000 -1.0000 5829933 1573855154.70 151.4598 59.9962 32.0000 1.9492 1.9566 408.5928 410.4733 0.2883 -1.0000 -1.0000 5829995 1573855154.80 151.4598 59.9962 32.0000 1.9496 1.9570 408.3299 410.2099 0.2884 -1.0000 -1.0000 5830073 1573855154.90 151.5817 59.9959 32.0000 1.9503 1.9576 408.3293 410.2091 0.2883 -1.0000 -1.0000 5830261 1573855155.00 151.5817 59.9959 32.0000 1.9502 1.9576 408.3897 410.2690 0.2883 -1.0000 -1.0000 5830323 1573855155.10 151.5817 59.9959 32.0000 1.9501 1.9575 408.3028 410.1813 0.2882 -1.0000 -1.0000 5830386 1573855155.20 151.5817 59.9959 32.0000 1.9505 1.9579 408.4061 410.2859 0.2882 -1.0000 -1.0000 5830448 1573855155.30 151.5817 59.9959 32.0000 1.9491 1.9565 408.3993 410.2769 0.2880 -1.0000 -1.0000 5830511 1573855155.40 151.5616 59.9959 32.0000 1.9490 1.9564 408.4045 410.2835 0.2882 -1.0000 -1.0000 5830589 1573855155.50 151.4364 59.9959 32.0000 1.9482 1.9556 408.3782 410.2571 0.2882 -1.0000 -1.0000 5831214 1573855155.60 151.4364 59.9959 32.0000 1.9490 1.9563 408.4876 410.3664 0.2881 -1.0000 -1.0000 5831276 1573855155.70 151.4364 59.9959 32.0000 1.9491 1.9565 408.5191 410.3976 0.2881 -1.0000 -1.0000 5831354 1573855155.80 151.4364 59.9959 32.0000 1.9486 1.9560 408.4882 410.3681 0.2883 -1.0000 -1.0000 5831417 1573855155.90 151.4364 59.9959 32.0000 1.9490 1.9563 408.4304 410.3095 0.2881 -1.0000 -1.0000 5831479 1573855156.00 151.5263 59.9959 32.0000 1.9491 1.9565 408.4753 410.3554 0.2883 -1.0000 -1.0000 5831557 1573855156.10 151.5263 59.9959 32.0000 1.9496 1.9570 408.4503 410.3297 0.2883 -1.0000 -1.0000 5831620 1573855156.20 151.5263 59.9959 32.0000 1.9502 1.9576 408.3532 410.2326 0.2882 -1.0000 -1.0000 5831683 1573855156.30 151.5263 59.9959 32.0000 1.9498 1.9572 408.4217 410.3011 0.2882 -1.0000 -1.0000 5831745 1573855156.40 151.5263 59.9959 32.0000 1.9495 1.9568 408.3502 410.2290 0.2882 -1.0000 -1.0000 5831807 1573855156.50 151.5263 59.9959 32.0000 1.9492 1.9566 408.2909 410.1691 0.2881 -1.0000 -1.0000 5832073 1573855156.60 151.5263 59.9959 32.0000 1.9497 1.9570 408.4480 410.3267 0.2882 -1.0000 -1.0000 5832136 1573855156.70 151.5263 59.9959 32.0000 1.9492 1.9566 408.5045 410.3854 0.2884 -1.0000 -1.0000 5832198 1573855156.80 151.5263 59.9959 32.0000 1.9488 1.9561 408.5676 410.4477 0.2882 -1.0000 -1.0000 5832261 1573855156.90 151.5263 59.9959 32.0000 1.9487 1.9561 408.5458 410.4255 0.2882 -1.0000 -1.0000 5832323 1573855157.00 151.5210 59.9959 32.0000 1.9492 1.9566 408.4845 410.3639 0.2882 -1.0000 -1.0000 5832386 1573855157.10 151.4834 59.9959 32.0000 1.9499 1.9573 408.3060 410.1849 0.2883 -1.0000 -1.0000 5832464 1573855157.20 151.4834 59.9959 32.0000 1.9502 1.9576 408.2763 410.1554 0.2883 -1.0000 -1.0000 5832526 1573855157.30 151.4834 59.9959 32.0000 1.9505 1.9578 408.3992 410.2775 0.2881 -1.0000 -1.0000 5832589 1573855157.40 151.4834 59.9959 32.0000 1.9497 1.9570 408.3626 410.2417 0.2883 -1.0000 -1.0000 5832667 1573855157.50 151.4834 59.9959 32.0000 1.9493 1.9567 408.3897 410.2683 0.2881 -1.0000 -1.0000 5832730 1573855157.60 151.6114 59.9959 32.0000 1.9497 1.9571 408.5020 410.3822 0.2883 -1.0000 -1.0000 5832792 1573855157.70 151.6114 59.9959 32.0000 1.9494 1.9568 408.5009 410.3808 0.2883 -1.0000 -1.0000 5832854 1573855157.80 151.6114 59.9959 32.0000 1.9497 1.9571 408.5261 410.4061 0.2884 -1.0000 -1.0000 5832917 1573855157.90 151.6114 59.9959 32.0000 1.9500 1.9574 408.5629 410.4433 0.2884 -1.0000 -1.0000 5833026 1573855158.00 151.6114 59.9959 32.0000 1.9493 1.9567 408.5345 410.4152 0.2883 -1.0000 -1.0000 5833276 1573855158.10 151.5009 59.9959 32.0000 1.9481 1.9555 408.5275 410.4076 0.2883 -1.0000 -1.0000 5833339 1573855158.20 151.4359 59.9959 32.0000 1.9494 1.9567 408.3381 410.2169 0.2883 -1.0000 -1.0000 5833401 1573855158.30 151.4359 59.9959 32.0000 1.9500 1.9574 408.3270 410.2066 0.2882 -1.0000 -1.0000 5833464 1573855158.40 151.4359 59.9959 32.0000 1.9497 1.9571 408.3671 410.2447 0.2881 -1.0000 -1.0000 5833526 1573855158.50 151.4359 59.9959 32.0000 1.9492 1.9565 408.4047 410.2840 0.2883 -1.0000 -1.0000 5834276 1573855158.60 151.4359 59.9959 32.0000 1.9501 1.9575 408.3657 410.2457 0.2884 -1.0000 -1.0000 5834339 1573855158.70 151.5548 59.9959 32.0000 1.9502 1.9576 408.2961 410.1748 0.2882 -1.0000 -1.0000 5834401 1573855158.80 151.5820 59.9959 32.0000 1.9494 1.9567 408.3291 410.2078 0.2882 -1.0000 -1.0000 5834480 1573855158.90 151.5820 59.9959 32.0000 1.9494 1.9568 408.4049 410.2833 0.2881 -1.0000 -1.0000 5834542 1573855159.00 151.5820 59.9959 32.0000 1.9497 1.9571 408.5279 410.4082 0.2882 -1.0000 -1.0000 5834604 1573855159.10 151.5820 59.9959 32.0000 1.9492 1.9566 408.5361 410.4146 0.2880 -1.0000 -1.0000 5834683 1573855159.20 151.5795 59.9959 32.0000 1.9492 1.9566 408.5309 410.4095 0.2880 -1.0000 -1.0000 5834745 1573855159.30 151.4077 59.9959 32.0000 1.9484 1.9557 408.4377 410.3173 0.2883 -1.0000 -1.0000 5834807 1573855159.40 151.4077 59.9959 32.0000 1.9490 1.9563 408.4958 410.3765 0.2884 -1.0000 -1.0000 5834886 1573855159.50 151.4077 59.9959 32.0000 1.9497 1.9571 408.4760 410.3562 0.2883 -1.0000 -1.0000 5834948 1573855159.60 151.4077 59.9959 32.0000 1.9501 1.9575 408.4248 410.3047 0.2884 -1.0000 -1.0000 5835089 1573855159.70 151.4077 59.9959 32.0000 1.9501 1.9575 408.4119 410.2923 0.2883 -1.0000 -1.0000 5835167 1573855159.80 151.4863 59.9956 32.0000 1.9506 1.9580 408.4973 410.3765 0.2882 -1.0000 -1.0000 5835229 1573855159.90 151.4863 59.9956 32.0000 1.9502 1.9576 408.3778 410.2565 0.2881 -1.0000 -1.0000 5835292 1573855160.00 151.4863 59.9956 32.0000 1.9501 1.9575 408.3440 410.2227 0.2882 -1.0000 -1.0000 5835370 1573855160.10 151.4863 59.9956 32.0000 1.9501 1.9575 408.4879 410.3667 0.2881 -1.0000 -1.0000 5835433 1573855160.20 151.4863 59.9956 32.0000 1.9496 1.9570 408.4713 410.3509 0.2882 -1.0000 -1.0000 5835495 1573855160.30 151.4863 59.9956 32.0000 1.9489 1.9562 408.5181 410.3968 0.2881 -1.0000 -1.0000 5835557 1573855160.40 151.4863 59.9956 32.0000 1.9485 1.9559 408.4567 410.3361 0.2883 -1.0000 -1.0000 5835620 1573855160.50 151.4863 59.9956 32.0000 1.9487 1.9561 408.5187 410.3982 0.2882 -1.0000 -1.0000 5835698 1573855160.60 151.4863 59.9956 32.0000 1.9491 1.9564 408.4763 410.3550 0.2881 -1.0000 -1.0000 5835980 1573855160.70 151.4863 59.9956 32.0000 1.9494 1.9568 408.4577 410.3363 0.2881 -1.0000 -1.0000 5836042 1573855160.80 151.4863 59.9956 32.0000 1.9499 1.9573 408.4021 410.2798 0.2880 -1.0000 -1.0000 5836120 1573855160.90 151.4797 59.9956 32.0000 1.9501 1.9574 408.3270 410.2045 0.2880 -1.0000 -1.0000 5836183 1573855161.00 151.4797 59.9956 32.0000 1.9494 1.9568 408.3657 410.2450 0.2883 -1.0000 -1.0000 5836245 1573855161.10 151.4797 59.9956 32.0000 1.9500 1.9574 408.3677 410.2442 0.2878 -1.0000 -1.0000 5836730 1573855161.20 151.4797 59.9956 32.0000 1.9491 1.9564 408.3882 410.2654 0.2881 -1.0000 -1.0000 5836792 1573855161.30 151.4797 59.9956 32.0000 1.9498 1.9572 408.5136 410.3930 0.2881 -1.0000 -1.0000 5836854 1573855161.40 151.4797 59.9956 32.0000 1.9489 1.9563 408.5748 410.4542 0.2881 -1.0000 -1.0000 5836933 1573855161.50 151.4535 59.9956 32.0000 1.9486 1.9560 408.5802 410.4596 0.2881 -1.0000 -1.0000 5836995 1573855161.60 151.4535 59.9956 32.0000 1.9493 1.9566 408.5108 410.3892 0.2880 -1.0000 -1.0000 5837276 1573855161.70 151.4535 59.9956 32.0000 1.9494 1.9568 408.5254 410.4039 0.2881 -1.0000 -1.0000 5837354 1573855161.80 151.4535 59.9956 32.0000 1.9495 1.9569 408.3410 410.2196 0.2881 -1.0000 -1.0000 5837417 1573855161.90 151.4535 59.9956 32.0000 1.9499 1.9573 408.3795 410.2574 0.2880 -1.0000 -1.0000 5837479 1573855162.00 151.4535 59.9956 32.0000 1.9498 1.9572 408.4488 410.3280 0.2881 -1.0000 -1.0000 5837542 1573855162.10 151.4535 59.9956 32.0000 1.9495 1.9568 408.2993 410.1756 0.2879 -1.0000 -1.0000 5837604 1573855162.20 151.4535 59.9956 32.0000 1.9503 1.9576 408.4203 410.2977 0.2879 -1.0000 -1.0000 5837683 1573855162.30 151.4535 59.9956 32.0000 1.9500 1.9574 408.4497 410.3278 0.2880 -1.0000 -1.0000 5837745 1573855162.40 151.5253 59.9956 32.0000 1.9497 1.9571 408.5102 410.3885 0.2880 -1.0000 -1.0000 5837807 1573855162.50 151.5253 59.9956 32.0000 1.9490 1.9563 408.5869 410.4654 0.2880 -1.0000 -1.0000 5837886 1573855162.60 151.5336 59.9956 32.0000 1.9493 1.9567 408.5801 410.4593 0.2881 -1.0000 -1.0000 5837948 1573855162.70 151.5370 59.9956 32.0000 1.9490 1.9564 408.4527 410.3313 0.2881 -1.0000 -1.0000 5838042 1573855162.80 151.5370 59.9956 32.0000 1.9490 1.9564 408.5432 410.4219 0.2880 -1.0000 -1.0000 5838104 1573855162.90 151.5370 59.9956 32.0000 1.9494 1.9567 408.5636 410.4418 0.2880 -1.0000 -1.0000 5838167 1573855163.00 151.5370 59.9956 32.0000 1.9499 1.9573 408.5372 410.4161 0.2881 -1.0000 -1.0000 5838230 1573855163.10 151.5370 59.9956 32.0000 1.9499 1.9573 408.4013 410.2791 0.2880 -1.0000 -1.0000 5838307 1573855163.20 151.5646 59.9956 32.0000 1.9495 1.9569 408.4241 410.3011 0.2879 -1.0000 -1.0000 5838542 1573855163.30 151.5646 59.9956 32.0000 1.9497 1.9570 408.4250 410.3026 0.2880 -1.0000 -1.0000 5838604 1573855163.40 151.5646 59.9956 32.0000 1.9510 1.9583 408.3838 410.2613 0.2880 -1.0000 -1.0000 5838667 1573855163.50 151.5646 59.9956 32.0000 1.9501 1.9574 408.3965 410.2738 0.2879 -1.0000 -1.0000 5838730 1573855163.60 151.5646 59.9956 32.0000 1.9503 1.9576 408.3952 410.2716 0.2879 -1.0000 -1.0000 5838807 1573855163.70 151.5646 59.9956 32.0000 1.9502 1.9576 408.3932 410.2704 0.2879 -1.0000 -1.0000 5839042 1573855163.80 151.5646 59.9956 32.0000 1.9496 1.9570 408.5209 410.3982 0.2878 -1.0000 -1.0000 5839104 1573855163.90 151.5367 59.9956 32.0000 1.9495 1.9569 408.5929 410.4710 0.2880 -1.0000 -1.0000 5839167 1573855164.00 151.5367 59.9956 32.0000 1.9493 1.9566 408.4953 410.3726 0.2879 -1.0000 -1.0000 5839229 1573855164.10 151.5367 59.9956 32.0000 1.9487 1.9560 408.5568 410.4356 0.2881 -1.0000 -1.0000 5839292 1573855164.20 151.5367 59.9956 32.0000 1.9486 1.9559 408.5583 410.4367 0.2879 -1.0000 -1.0000 5840198 1573855164.30 151.5367 59.9956 32.0000 1.9485 1.9559 408.5633 410.4414 0.2880 -1.0000 -1.0000 5840277 1573855164.40 151.5367 59.9956 32.0000 1.9490 1.9564 408.4785 410.3564 0.2880 -1.0000 -1.0000 5840339 1573855164.50 151.5515 59.9959 32.0000 1.9493 1.9567 408.4768 410.3539 0.2878 -1.0000 -1.0000 5840417 1573855164.60 151.5524 59.9959 32.0000 1.9492 1.9566 408.5565 410.4356 0.2881 -1.0000 -1.0000 5840480 1573855164.70 151.5524 59.9959 32.0000 1.9490 1.9564 408.4587 410.3364 0.2880 -1.0000 -1.0000 5840542 1573855164.80 151.5524 59.9959 32.0000 1.9497 1.9571 408.4422 410.3195 0.2879 -1.0000 -1.0000 5840604 1573855164.90 151.5524 59.9959 32.0000 1.9494 1.9568 408.3487 410.2252 0.2879 -1.0000 -1.0000 5840667 1573855165.00 151.5524 59.9959 32.0000 1.9496 1.9570 408.3491 410.2271 0.2880 -1.0000 -1.0000 5840745 1573855165.10 151.5328 59.9959 32.0000 1.9490 1.9564 408.3355 410.2121 0.2879 -1.0000 -1.0000 5840823 1573855165.20 151.5326 59.9959 32.0000 1.9499 1.9572 408.3294 410.2073 0.2880 -1.0000 -1.0000 5840886 1573855165.30 151.5326 59.9959 32.0000 1.9500 1.9573 408.3653 410.2412 0.2877 -1.0000 -1.0000 5840948 1573855165.40 151.5326 59.9959 32.0000 1.9500 1.9574 408.4118 410.2871 0.2877 -1.0000 -1.0000 5841011 1573855165.50 151.5326 59.9959 32.0000 1.9500 1.9573 408.3957 410.2723 0.2878 -1.0000 -1.0000 5841073 1573855165.60 151.4953 59.9959 32.0000 1.9494 1.9568 408.4665 410.3437 0.2879 -1.0000 -1.0000 5841136 1573855165.70 151.4395 59.9959 32.0000 1.9495 1.9569 408.5248 410.4024 0.2879 -1.0000 -1.0000 5841214 1573855165.80 151.4395 59.9959 32.0000 1.9494 1.9568 408.5424 410.4183 0.2877 -1.0000 -1.0000 5841276 1573855165.90 151.4395 59.9959 32.0000 1.9495 1.9569 408.5693 410.4470 0.2879 -1.0000 -1.0000 5841339 1573855166.00 151.4395 59.9959 32.0000 1.9500 1.9574 408.4453 410.3216 0.2877 -1.0000 -1.0000 5841417 1573855166.10 151.4395 59.9959 32.0000 1.9502 1.9575 408.4007 410.2766 0.2878 -1.0000 -1.0000 5841479 1573855166.20 151.4395 59.9959 32.0000 1.9503 1.9577 408.4109 410.2874 0.2878 -1.0000 -1.0000 5841526 1573855166.30 151.4395 59.9959 32.0000 1.9495 1.9569 408.3952 410.2714 0.2877 -1.0000 -1.0000 5841604 1573855166.40 151.4395 59.9959 32.0000 1.9497 1.9570 408.4031 410.2788 0.2877 -1.0000 -1.0000 5841667 1573855166.50 151.4395 59.9959 32.0000 1.9494 1.9568 408.4595 410.3361 0.2878 -1.0000 -1.0000 5841745 1573855166.60 151.4395 59.9959 32.0000 1.9492 1.9565 408.4944 410.3715 0.2879 -1.0000 -1.0000 5841807 1573855166.70 151.4395 59.9959 32.0000 1.9491 1.9565 408.4884 410.3650 0.2877 -1.0000 -1.0000 5842026 1573855166.80 151.5680 59.9959 32.0000 1.9489 1.9563 408.5946 410.4711 0.2877 -1.0000 -1.0000 5842104 1573855166.90 151.6074 59.9959 32.0000 1.9497 1.9571 408.5792 410.4568 0.2878 -1.0000 -1.0000 5842167 1573855167.00 151.6074 59.9959 32.0000 1.9500 1.9574 408.5359 410.4120 0.2876 -1.0000 -1.0000 5842230 1573855167.10 151.6074 59.9959 32.0000 1.9497 1.9570 408.4979 410.3748 0.2878 -1.0000 -1.0000 5842307 1573855167.20 151.6074 59.9959 32.0000 1.9493 1.9566 408.2898 410.1646 0.2876 -1.0000 -1.0000 5842370 1573855167.30 151.6074 59.9959 32.0000 1.9495 1.9569 408.3292 410.2039 0.2876 -1.0000 -1.0000 5842542 1573855167.40 151.5518 59.9959 32.0000 1.9494 1.9568 408.4213 410.2973 0.2876 -1.0000 -1.0000 5842604 1573855167.50 151.4852 59.9959 32.0000 1.9494 1.9568 408.3281 410.2015 0.2874 -1.0000 -1.0000 5842683 1573855167.60 151.4852 59.9959 32.0000 1.9494 1.9567 408.4651 410.3408 0.2877 -1.0000 -1.0000 5842730 1573855167.70 151.4852 59.9959 32.0000 1.9493 1.9566 408.5403 410.4163 0.2877 -1.0000 -1.0000 5842807 1573855167.80 151.4852 59.9959 32.0000 1.9495 1.9569 408.5571 410.4339 0.2877 -1.0000 -1.0000 5843307 1573855167.90 151.4852 59.9959 32.0000 1.9496 1.9570 408.5502 410.4272 0.2879 -1.0000 -1.0000 5843370 1573855168.00 151.4852 59.9959 32.0000 1.9490 1.9564 408.5045 410.3809 0.2877 -1.0000 -1.0000 5843448 1573855168.10 151.6032 59.9959 32.0000 1.9487 1.9561 408.4926 410.3684 0.2877 -1.0000 -1.0000 5843511 1573855168.20 151.6032 59.9959 32.0000 1.9499 1.9573 408.4921 410.3692 0.2878 -1.0000 -1.0000 5843573 1573855168.30 151.6032 59.9959 32.0000 1.9502 1.9575 408.3602 410.2359 0.2877 -1.0000 -1.0000 5844589 1573855168.40 151.6032 59.9959 32.0000 1.9504 1.9578 408.2857 410.1607 0.2876 -1.0000 -1.0000 5844667 1573855168.50 151.6032 59.9959 32.0000 1.9502 1.9576 408.3722 410.2475 0.2877 -1.0000 -1.0000 5844745 1573855168.60 151.5173 59.9959 32.0000 1.9498 1.9572 408.3697 410.2448 0.2876 -1.0000 -1.0000 5844823 1573855168.70 151.4000 59.9959 32.0000 1.9494 1.9568 408.3534 410.2281 0.2876 -1.0000 -1.0000 5844886 1573855168.80 151.4000 59.9959 32.0000 1.9493 1.9567 408.4355 410.3116 0.2878 -1.0000 -1.0000 5844948 1573855168.90 151.4000 59.9959 32.0000 1.9496 1.9570 408.3373 410.2138 0.2878 -1.0000 -1.0000 5845011 1573855169.00 151.4000 59.9959 32.0000 1.9493 1.9567 408.5721 410.4476 0.2876 -1.0000 -1.0000 5845073 1573855169.10 151.4000 59.9959 32.0000 1.9491 1.9565 408.4779 410.3530 0.2875 -1.0000 -1.0000 5845151 1573855169.20 151.5229 59.9959 32.0000 1.9496 1.9570 408.5171 410.3924 0.2876 -1.0000 -1.0000 5845214 1573855169.30 151.5229 59.9959 32.0000 1.9486 1.9560 408.4907 410.3662 0.2875 -1.0000 -1.0000 5845276 1573855169.40 151.5229 59.9959 32.0000 1.9494 1.9567 408.5069 410.3830 0.2878 -1.0000 -1.0000 5845354 1573855169.50 151.5229 59.9959 32.0000 1.9495 1.9568 408.5437 410.4205 0.2878 -1.0000 -1.0000 5845417 1573855169.60 151.5229 59.9959 32.0000 1.9497 1.9571 408.4716 410.3481 0.2877 -1.0000 -1.0000 5845479 1573855169.70 151.5498 59.9954 32.0000 1.9497 1.9571 408.3397 410.2141 0.2875 -1.0000 -1.0000 5845542 1573855169.80 151.5505 59.9954 32.0000 1.9499 1.9572 408.3606 410.2351 0.2876 -1.0000 -1.0000 5845620 1573855169.90 151.5505 59.9954 32.0000 1.9506 1.9580 408.3047 410.1801 0.2877 -1.0000 -1.0000 5845667 1573855170.00 151.5505 59.9954 32.0000 1.9506 1.9579 408.3517 410.2275 0.2878 -1.0000 -1.0000 5845745 1573855170.10 151.5505 59.9954 32.0000 1.9498 1.9572 408.3938 410.2692 0.2877 -1.0000 -1.0000 5845807 1573855170.20 151.5505 59.9954 32.0000 1.9492 1.9565 408.4811 410.3573 0.2877 -1.0000 -1.0000 5845870 1573855170.30 151.5505 59.9954 32.0000 1.9490 1.9564 408.3918 410.2677 0.2878 -1.0000 -1.0000 5845948 1573855170.40 151.5505 59.9954 32.0000 1.9493 1.9566 408.4451 410.3227 0.2878 -1.0000 -1.0000 5846011 1573855170.50 151.5505 59.9954 32.0000 1.9498 1.9571 408.5509 410.4266 0.2877 -1.0000 -1.0000 5846073 1573855170.60 151.5505 59.9954 32.0000 1.9500 1.9573 408.5065 410.3828 0.2877 -1.0000 -1.0000 5846136 1573855170.70 151.5505 59.9954 32.0000 1.9496 1.9570 408.4524 410.3283 0.2877 -1.0000 -1.0000 5846198 1573855170.80 151.5505 59.9954 32.0000 1.9499 1.9572 408.4413 410.3163 0.2876 -1.0000 -1.0000 5846276 1573855170.90 151.5505 59.9954 32.0000 1.9505 1.9578 408.3007 410.1760 0.2876 -1.0000 -1.0000 5846339 1573855171.00 151.5505 59.9954 32.0000 1.9507 1.9580 408.3869 410.2614 0.2875 -1.0000 -1.0000 5846401 1573855171.10 151.6174 59.9954 32.0000 1.9506 1.9579 408.3788 410.2536 0.2876 -1.0000 -1.0000 5846480 1573855171.20 151.6174 59.9954 32.0000 1.9510 1.9583 408.4261 410.3019 0.2877 -1.0000 -1.0000 5846542 1573855171.30 151.6174 59.9954 32.0000 1.9503 1.9577 408.3566 410.2326 0.2878 -1.0000 -1.0000 5846604 1573855171.40 151.6174 59.9954 32.0000 1.9500 1.9574 408.4030 410.2783 0.2876 -1.0000 -1.0000 5846823 1573855171.50 151.6174 59.9954 32.0000 1.9501 1.9574 408.3806 410.2556 0.2876 -1.0000 -1.0000 5846886 1573855171.60 151.6174 59.9954 32.0000 1.9498 1.9571 408.4706 410.3462 0.2876 -1.0000 -1.0000 5846948 1573855171.70 151.4486 59.9954 32.0000 1.9498 1.9572 408.5219 410.3981 0.2876 -1.0000 -1.0000 5847011 1573855171.80 151.4486 59.9954 32.0000 1.9486 1.9560 408.5933 410.4692 0.2877 -1.0000 -1.0000 5847089 1573855171.90 151.4486 59.9954 32.0000 1.9484 1.9558 408.5006 410.3772 0.2877 -1.0000 -1.0000 5847307 1573855172.00 151.4486 59.9954 32.0000 1.9494 1.9568 408.4644 410.3399 0.2876 -1.0000 -1.0000 5847386 1573855172.10 151.4486 59.9954 32.0000 1.9500 1.9574 408.4681 410.3436 0.2876 -1.0000 -1.0000 5847448 1573855172.20 151.5413 59.9954 32.0000 1.9497 1.9571 408.5905 410.4680 0.2878 -1.0000 -1.0000 5847511 1573855172.30 151.5413 59.9954 32.0000 1.9498 1.9571 408.5957 410.4725 0.2878 -1.0000 -1.0000 5847573 1573855172.40 151.5413 59.9954 32.0000 1.9507 1.9580 408.4080 410.2832 0.2875 -1.0000 -1.0000 5847807 1573855172.50 151.5413 59.9954 32.0000 1.9507 1.9581 408.4156 410.2908 0.2876 -1.0000 -1.0000 5847870 1573855172.60 151.5413 59.9954 32.0000 1.9501 1.9575 408.3626 410.2366 0.2874 -1.0000 -1.0000 5847933 1573855172.70 151.5331 59.9954 32.0000 1.9506 1.9580 408.3725 410.2463 0.2874 -1.0000 -1.0000 5847995 1573855172.80 151.4799 59.9954 32.0000 1.9496 1.9570 408.5528 410.4277 0.2875 -1.0000 -1.0000 5848073 1573855172.90 151.4799 59.9954 32.0000 1.9488 1.9562 408.5657 410.4398 0.2874 -1.0000 -1.0000 5848464 1573855173.00 151.4799 59.9954 32.0000 1.9485 1.9559 408.5464 410.4213 0.2875 -1.0000 -1.0000 5848526 1573855173.10 151.4799 59.9954 32.0000 1.9495 1.9568 408.4948 410.3694 0.2874 -1.0000 -1.0000 5848604 1573855173.20 151.4799 59.9954 32.0000 1.9497 1.9571 408.3581 410.2312 0.2874 -1.0000 -1.0000 5848667 1573855173.30 151.5395 59.9954 32.0000 1.9504 1.9577 408.3390 410.2139 0.2876 -1.0000 -1.0000 5848730 1573855173.40 151.5656 59.9954 32.0000 1.9498 1.9572 408.2772 410.1525 0.2877 -1.0000 -1.0000 5848807 1573855173.50 151.5656 59.9954 32.0000 1.9505 1.9579 408.3485 410.2234 0.2876 -1.0000 -1.0000 5848933 1573855173.60 151.5656 59.9954 32.0000 1.9491 1.9565 408.4800 410.3552 0.2875 -1.0000 -1.0000 5848995 1573855173.70 151.5656 59.9954 32.0000 1.9495 1.9569 408.4805 410.3551 0.2875 -1.0000 -1.0000 5849073 1573855173.80 151.5656 59.9954 32.0000 1.9493 1.9566 408.5241 410.3995 0.2876 -1.0000 -1.0000 5849136 1573855173.90 151.5570 59.9954 32.0000 1.9496 1.9569 408.4734 410.3488 0.2875 -1.0000 -1.0000 5849198 1573855174.00 151.5274 59.9954 32.0000 1.9490 1.9563 408.4949 410.3700 0.2876 -1.0000 -1.0000 5849433 1573855174.10 151.5274 59.9954 32.0000 1.9492 1.9566 408.4675 410.3425 0.2876 -1.0000 -1.0000 5849495 1573855174.20 151.5274 59.9954 32.0000 1.9501 1.9575 408.4642 410.3398 0.2877 -1.0000 -1.0000 5849557 1573855174.30 151.5274 59.9954 32.0000 1.9502 1.9575 408.3704 410.2446 0.2874 -1.0000 -1.0000 5849636 1573855174.40 151.5274 59.9954 32.0000 1.9497 1.9571 408.2504 410.1239 0.2875 -1.0000 -1.0000 5849698 1573855174.50 151.4893 59.9954 32.0000 1.9498 1.9572 408.3042 410.1787 0.2876 -1.0000 -1.0000 5849776 1573855174.60 151.4893 59.9954 32.0000 1.9498 1.9572 408.3059 410.1790 0.2873 -1.0000 -1.0000 5849839 1573855174.70 151.4893 59.9954 32.0000 1.9499 1.9572 408.4244 410.2987 0.2874 -1.0000 -1.0000 5849901 1573855174.80 151.4893 59.9954 32.0000 1.9502 1.9576 408.4567 410.3307 0.2874 -1.0000 -1.0000 5849964 1573855174.90 151.4893 59.9954 32.0000 1.9494 1.9567 408.4447 410.3183 0.2873 -1.0000 -1.0000 5850042 1573855175.00 151.5181 59.9958 32.0000 1.9496 1.9570 408.5317 410.4068 0.2875 -1.0000 -1.0000 5850542 1573855175.10 151.5541 59.9963 32.0000 1.9498 1.9572 408.5323 410.4076 0.2875 -1.0000 -1.0000 5850620 1573855175.20 151.5541 59.9963 32.0000 1.9493 1.9566 408.4935 410.3678 0.2874 -1.0000 -1.0000 5850683 1573855175.30 151.5541 59.9963 32.0000 1.9499 1.9573 408.4000 410.2753 0.2876 -1.0000 -1.0000 5850745 1573855175.40 151.5541 59.9963 32.0000 1.9498 1.9572 408.3651 410.2393 0.2875 -1.0000 -1.0000 5850823 1573855175.50 151.5541 59.9963 32.0000 1.9495 1.9568 408.2795 410.1525 0.2873 -1.0000 -1.0000 5850886 1573855175.60 151.5219 59.9963 32.0000 1.9500 1.9573 408.3241 410.1973 0.2873 -1.0000 -1.0000 5850948 1573855175.70 151.4155 59.9963 32.0000 1.9503 1.9576 408.3411 410.2141 0.2873 -1.0000 -1.0000 5851026 1573855175.80 151.4155 59.9963 32.0000 1.9501 1.9574 408.4343 410.3086 0.2875 -1.0000 -1.0000 5851089 1573855175.90 151.4155 59.9963 32.0000 1.9493 1.9566 408.4044 410.2782 0.2874 -1.0000 -1.0000 5851136 1573855176.00 151.4155 59.9963 32.0000 1.9487 1.9560 408.4789 410.3526 0.2873 -1.0000 -1.0000 5851479 1573855176.10 151.4155 59.9963 32.0000 1.9487 1.9560 408.5042 410.3790 0.2876 -1.0000 -1.0000 5851542 1573855176.20 151.4675 59.9963 32.0000 1.9492 1.9565 408.4775 410.3512 0.2873 -1.0000 -1.0000 5851604 1573855176.30 151.4700 59.9963 32.0000 1.9491 1.9565 408.5069 410.3811 0.2873 -1.0000 -1.0000 5851683 1573855176.40 151.4700 59.9963 32.0000 1.9491 1.9564 408.4427 410.3175 0.2877 -1.0000 -1.0000 5851745 1573855176.50 151.4700 59.9963 32.0000 1.9492 1.9566 408.3734 410.2476 0.2874 -1.0000 -1.0000 5851807 1573855176.60 151.4700 59.9963 32.0000 1.9500 1.9573 408.3290 410.2019 0.2873 -1.0000 -1.0000 5851870 1573855176.70 151.4569 59.9963 32.0000 1.9492 1.9565 408.3472 410.2206 0.2874 -1.0000 -1.0000 5851933 1573855176.80 151.4569 59.9963 32.0000 1.9495 1.9569 408.3330 410.2064 0.2874 -1.0000 -1.0000 5852011 1573855176.90 151.4569 59.9963 32.0000 1.9494 1.9567 408.3678 410.2415 0.2874 -1.0000 -1.0000 5852073 1573855177.00 151.4569 59.9963 32.0000 1.9490 1.9564 408.4175 410.2919 0.2875 -1.0000 -1.0000 5852136 1573855177.10 151.4569 59.9963 32.0000 1.9494 1.9567 408.3705 410.2446 0.2875 -1.0000 -1.0000 5852573 1573855177.20 151.4569 59.9963 32.0000 1.9498 1.9572 408.4530 410.3272 0.2874 -1.0000 -1.0000 5852636 1573855177.30 151.5415 59.9963 32.0000 1.9495 1.9569 408.5282 410.4026 0.2875 -1.0000 -1.0000 5852698 1573855177.40 151.5570 59.9963 32.0000 1.9492 1.9565 408.5589 410.4340 0.2875 -1.0000 -1.0000 5852777 1573855177.50 151.5570 59.9963 32.0000 1.9490 1.9563 408.5068 410.3816 0.2874 -1.0000 -1.0000 5852839 1573855177.60 151.5570 59.9963 32.0000 1.9491 1.9565 408.3838 410.2574 0.2875 -1.0000 -1.0000 5853026 1573855177.70 151.5570 59.9963 32.0000 1.9501 1.9575 408.2403 410.1142 0.2875 -1.0000 -1.0000 5853104 1573855177.80 151.5570 59.9963 32.0000 1.9500 1.9573 408.3197 410.1922 0.2873 -1.0000 -1.0000 5853167 1573855177.90 151.5243 59.9963 32.0000 1.9496 1.9569 408.3043 410.1775 0.2873 -1.0000 -1.0000 5853229 1573855178.00 151.4944 59.9963 32.0000 1.9493 1.9567 408.2324 410.1053 0.2874 -1.0000 -1.0000 5853292 1573855178.10 151.4944 59.9963 32.0000 1.9495 1.9568 408.3712 410.2436 0.2873 -1.0000 -1.0000 5854042 1573855178.20 151.4944 59.9963 32.0000 1.9494 1.9568 408.4696 410.3441 0.2875 -1.0000 -1.0000 5854104 1573855178.30 151.4944 59.9963 32.0000 1.9491 1.9564 408.5076 410.3832 0.2876 -1.0000 -1.0000 5854183 1573855178.40 151.4944 59.9963 32.0000 1.9489 1.9562 408.5103 410.3849 0.2875 -1.0000 -1.0000 5854245 1573855178.50 151.5297 59.9963 32.0000 1.9497 1.9571 408.3999 410.2746 0.2876 -1.0000 -1.0000 5854307 1573855178.60 151.5351 59.9963 32.0000 1.9494 1.9568 408.4275 410.3028 0.2876 -1.0000 -1.0000 5854448 1573855178.70 151.5351 59.9963 32.0000 1.9492 1.9566 408.4016 410.2758 0.2875 -1.0000 -1.0000 5854495 1573855178.80 151.5351 59.9963 32.0000 1.9497 1.9571 408.3349 410.2091 0.2875 -1.0000 -1.0000 5854573 1573855178.90 151.5351 59.9963 32.0000 1.9497 1.9571 408.3246 410.1986 0.2875 -1.0000 -1.0000 5854636 1573855179.00 151.5259 59.9963 32.0000 1.9500 1.9574 408.3693 410.2445 0.2876 -1.0000 -1.0000 5854761 1573855179.10 151.4603 59.9963 32.0000 1.9503 1.9577 408.3238 410.1964 0.2874 -1.0000 -1.0000 5854839 1573855179.20 151.4603 59.9963 32.0000 1.9495 1.9568 408.3328 410.2069 0.2874 -1.0000 -1.0000 5854901 1573855179.30 151.4603 59.9963 32.0000 1.9500 1.9574 408.4498 410.3238 0.2874 -1.0000 -1.0000 5854964 1573855179.40 151.4603 59.9963 32.0000 1.9492 1.9566 408.5664 410.4411 0.2875 -1.0000 -1.0000 5855026 1573855179.50 151.4603 59.9963 32.0000 1.9495 1.9568 408.5872 410.4628 0.2876 -1.0000 -1.0000 5855089 1573855179.60 151.4504 59.9963 32.0000 1.9497 1.9570 408.4455 410.3202 0.2875 -1.0000 -1.0000 5855151 1573855179.70 151.4504 59.9963 32.0000 1.9501 1.9574 408.4159 410.2899 0.2874 -1.0000 -1.0000 5855229 1573855179.80 151.4504 59.9963 32.0000 1.9499 1.9573 408.2901 410.1639 0.2874 -1.0000 -1.0000 5855292 1573855179.90 151.4504 59.9963 32.0000 1.9496 1.9570 408.2923 410.1659 0.2875 -1.0000 -1.0000 5855354 1573855180.00 151.4504 59.9963 32.0000 1.9490 1.9564 408.4305 410.3057 0.2876 -1.0000 -1.0000 5855433 1573855180.10 151.4504 59.9963 32.0000 1.9488 1.9562 408.5474 410.4237 0.2876 -1.0000 -1.0000 5856089 1573855180.20 151.4504 59.9963 32.0000 1.9488 1.9562 408.5980 410.4732 0.2875 -1.0000 -1.0000 5856151 1573855180.30 151.4504 59.9963 32.0000 1.9493 1.9567 408.5174 410.3923 0.2875 -1.0000 -1.0000 5856230 1573855180.40 151.4504 59.9963 32.0000 1.9495 1.9569 408.4834 410.3597 0.2876 -1.0000 -1.0000 5856292 1573855180.50 151.4504 59.9963 32.0000 1.9496 1.9569 408.4600 410.3338 0.2873 -1.0000 -1.0000 5856354 1573855180.60 151.4504 59.9963 32.0000 1.9490 1.9564 408.5145 410.3908 0.2877 -1.0000 -1.0000 5856417 1573855180.70 151.4504 59.9963 32.0000 1.9503 1.9576 408.4171 410.2917 0.2876 -1.0000 -1.0000 5856480 1573855180.80 151.4562 59.9963 32.0000 1.9502 1.9575 408.3772 410.2519 0.2875 -1.0000 -1.0000 5856558 1573855180.90 151.4675 59.9963 32.0000 1.9508 1.9582 408.2562 410.1293 0.2874 -1.0000 -1.0000 5856620 1573855181.00 151.4675 59.9963 32.0000 1.9491 1.9565 408.3321 410.2066 0.2875 -1.0000 -1.0000 5856698 1573855181.10 151.4675 59.9963 32.0000 1.9496 1.9569 408.3561 410.2303 0.2875 -1.0000 -1.0000 5856933 1573855181.20 151.4675 59.9963 32.0000 1.9497 1.9571 408.3277 410.2010 0.2874 -1.0000 -1.0000 5856995 1573855181.30 151.4675 59.9963 32.0000 1.9500 1.9574 408.2360 410.1092 0.2874 -1.0000 -1.0000 5857058 1573855181.40 151.4675 59.9963 32.0000 1.9497 1.9570 408.3570 410.2302 0.2873 -1.0000 -1.0000 5857136 1573855181.50 151.4666 59.9963 32.0000 1.9498 1.9571 408.4310 410.3062 0.2875 -1.0000 -1.0000 5857198 1573855181.60 151.4658 59.9963 32.0000 1.9495 1.9568 408.3247 410.1980 0.2874 -1.0000 -1.0000 5857276 1573855181.70 151.4658 59.9963 32.0000 1.9497 1.9570 408.3713 410.2461 0.2875 -1.0000 -1.0000 5857339 1573855181.80 151.4658 59.9963 32.0000 1.9510 1.9583 408.4603 410.3342 0.2874 -1.0000 -1.0000 5857401 1573855181.90 151.4658 59.9963 32.0000 1.9491 1.9564 408.5378 410.4130 0.2875 -1.0000 -1.0000 5857464 1573855182.00 151.4658 59.9963 32.0000 1.9485 1.9559 408.5198 410.3955 0.2876 -1.0000 -1.0000 5857542 1573855182.10 151.4658 59.9963 32.0000 1.9485 1.9559 408.5588 410.4349 0.2876 -1.0000 -1.0000 5857604 1573855182.20 151.4658 59.9963 32.0000 1.9501 1.9574 408.5558 410.4314 0.2875 -1.0000 -1.0000 5857667 1573855182.30 151.4658 59.9963 32.0000 1.9491 1.9565 408.4776 410.3535 0.2876 -1.0000 -1.0000 5857745 1573855182.40 151.4658 59.9963 32.0000 1.9492 1.9566 408.5310 410.4062 0.2876 -1.0000 -1.0000 5857807 1573855182.50 151.4658 59.9963 32.0000 1.9489 1.9562 408.4736 410.3494 0.2876 -1.0000 -1.0000 5857870 1573855182.60 151.4658 59.9963 32.0000 1.9494 1.9568 408.4017 410.2756 0.2874 -1.0000 -1.0000 5858558 1573855182.70 151.5344 59.9963 32.0000 1.9500 1.9574 408.3744 410.2486 0.2875 -1.0000 -1.0000 5858620 1573855182.80 151.5344 59.9963 32.0000 1.9505 1.9578 408.4118 410.2873 0.2877 -1.0000 -1.0000 5858698 1573855182.90 151.5344 59.9963 32.0000 1.9502 1.9576 408.4424 410.3172 0.2875 -1.0000 -1.0000 5858761 1573855183.00 151.5344 59.9963 32.0000 1.9501 1.9575 408.4180 410.2934 0.2877 -1.0000 -1.0000 5858823 1573855183.10 151.5344 59.9963 32.0000 1.9494 1.9567 408.4706 410.3460 0.2875 -1.0000 -1.0000 5858886 1573855183.20 151.5344 59.9963 32.0000 1.9495 1.9569 408.4184 410.2937 0.2876 -1.0000 -1.0000 5858948 1573855183.30 151.5105 59.9963 32.0000 1.9491 1.9564 408.4929 410.3676 0.2875 -1.0000 -1.0000 5859026 1573855183.40 151.3801 59.9963 32.0000 1.9485 1.9559 408.5398 410.4153 0.2876 -1.0000 -1.0000 5859089 1573855183.50 151.3801 59.9963 32.0000 1.9483 1.9557 408.5267 410.4021 0.2875 -1.0000 -1.0000 5859151 1573855183.60 151.3801 59.9963 32.0000 1.9487 1.9560 408.4454 410.3203 0.2876 -1.0000 -1.0000 5859214 1573855183.70 151.3801 59.9963 32.0000 1.9489 1.9563 408.3933 410.2690 0.2877 -1.0000 -1.0000 5859292 1573855183.80 151.3801 59.9963 32.0000 1.9502 1.9576 408.3617 410.2372 0.2876 -1.0000 -1.0000 5859354 1573855183.90 151.3801 59.9963 32.0000 1.9510 1.9583 408.3981 410.2722 0.2874 -1.0000 -1.0000 5859417 1573855184.00 151.4714 59.9963 32.0000 1.9499 1.9572 408.3631 410.2382 0.2877 -1.0000 -1.0000 5859479 1573855184.10 151.4714 59.9963 32.0000 1.9494 1.9568 408.4925 410.3669 0.2874 -1.0000 -1.0000 5859542 1573855184.20 151.4714 59.9963 32.0000 1.9487 1.9561 408.4026 410.2777 0.2875 -1.0000 -1.0000 5859683 1573855184.30 151.4714 59.9963 32.0000 1.9488 1.9561 408.3680 410.2423 0.2876 -1.0000 -1.0000 5859745 1573855184.40 151.4714 59.9963 32.0000 1.9492 1.9566 408.5185 410.3942 0.2876 -1.0000 -1.0000 5859807 1573855184.50 151.4714 59.9963 32.0000 1.9491 1.9564 408.5594 410.4359 0.2877 -1.0000 -1.0000 5859886 1573855184.60 151.4714 59.9963 32.0000 1.9492 1.9565 408.4505 410.3262 0.2876 -1.0000 -1.0000 5859948 1573855184.70 151.4714 59.9963 32.0000 1.9490 1.9563 408.4761 410.3510 0.2875 -1.0000 -1.0000 5900698 1573855184.80 151.4714 59.9963 32.0000 1.9500 1.9573 408.4510 410.3267 0.2876 -1.0000 -1.0000 5900776 1573855184.90 151.4714 59.9963 32.0000 1.9506 1.9580 408.3949 410.2692 0.2875 -1.0000 -1.0000 5900839 1573855185.00 151.4714 59.9963 32.0000 1.9502 1.9575 408.3556 410.2307 0.2876 -1.0000 -1.0000 5900901 1573855185.10 151.4857 59.9963 32.0000 1.9497 1.9571 408.3595 410.2341 0.2876 -1.0000 -1.0000 5900980 1573855185.20 151.5637 59.9963 32.0000 1.9503 1.9577 408.3670 410.2422 0.2876 -1.0000 -1.0000 5901042 1573855185.30 151.5637 59.9963 32.0000 1.9489 1.9562 408.4769 410.3523 0.2876 -1.0000 -1.0000 5901104 1573855185.40 151.5637 59.9963 32.0000 1.9489 1.9562 408.5709 410.4468 0.2876 -1.0000 -1.0000 5901167 1573855185.50 151.5637 59.9963 32.0000 1.9493 1.9567 408.5116 410.3871 0.2876 -1.0000 -1.0000 5901229 1573855185.60 151.5637 59.9963 32.0000 1.9494 1.9568 408.4930 410.3678 0.2875 -1.0000 -1.0000 5901292 1573855185.70 151.5637 59.9963 32.0000 1.9492 1.9565 408.4860 410.3613 0.2876 -1.0000 -1.0000 5901433 1573855185.80 151.4677 59.9963 32.0000 1.9496 1.9569 408.4315 410.3056 0.2874 -1.0000 -1.0000 5901495 1573855185.90 151.4677 59.9963 32.0000 1.9489 1.9563 408.3823 410.2568 0.2876 -1.0000 -1.0000 5901557 1573855186.00 151.4677 59.9963 32.0000 1.9498 1.9571 408.2730 410.1479 0.2876 -1.0000 -1.0000 5901636 1573855186.10 151.4677 59.9963 32.0000 1.9500 1.9573 408.3592 410.2324 0.2874 -1.0000 -1.0000 5901698 1573855186.20 151.4677 59.9963 32.0000 1.9502 1.9575 408.2761 410.1495 0.2874 -1.0000 -1.0000 5901761 1573855186.30 151.4676 59.9963 32.0000 1.9501 1.9574 408.3303 410.2047 0.2875 -1.0000 -1.0000 5901948 1573855186.40 151.4676 59.9963 32.0000 1.9497 1.9570 408.4541 410.3271 0.2872 -1.0000 -1.0000 5902011 1573855186.50 151.4676 59.9963 32.0000 1.9500 1.9574 408.4862 410.3592 0.2873 -1.0000 -1.0000 5902089 1573855186.60 151.4676 59.9963 32.0000 1.9494 1.9568 408.4735 410.3471 0.2873 -1.0000 -1.0000 5902151 1573855186.70 151.4676 59.9963 32.0000 1.9484 1.9557 408.4237 410.2970 0.2872 -1.0000 -1.0000 5902214 1573855186.80 151.4676 59.9963 32.0000 1.9491 1.9564 408.5901 410.4630 0.2871 -1.0000 -1.0000 5902292 1573855186.90 151.4676 59.9963 32.0000 1.9496 1.9570 408.5134 410.3867 0.2872 -1.0000 -1.0000 5902355 1573855187.00 151.4676 59.9963 32.0000 1.9487 1.9561 408.5258 410.3989 0.2872 -1.0000 -1.0000 5902417 1573855187.10 151.4676 59.9963 32.0000 1.9493 1.9567 408.4704 410.3435 0.2873 -1.0000 -1.0000 5902495 1573855187.20 151.4676 59.9963 32.0000 1.9489 1.9563 408.4509 410.3244 0.2873 -1.0000 -1.0000 5902558 1573855187.30 151.4676 59.9963 32.0000 1.9498 1.9572 408.4909 410.3645 0.2873 -1.0000 -1.0000 5902620 1573855187.40 151.6086 59.9963 32.0000 1.9500 1.9574 408.4175 410.2903 0.2872 -1.0000 -1.0000 5902698 1573855187.50 151.6086 59.9963 32.0000 1.9507 1.9581 408.3553 410.2274 0.2872 -1.0000 -1.0000 5902761 1573855187.60 151.6086 59.9963 32.0000 1.9506 1.9579 408.3054 410.1780 0.2872 -1.0000 -1.0000 5902823 1573855187.70 151.6086 59.9963 32.0000 1.9500 1.9574 408.2934 410.1651 0.2872 -1.0000 -1.0000 5902901 1573855187.80 151.6086 59.9963 32.0000 1.9496 1.9569 408.3744 410.2468 0.2872 -1.0000 -1.0000 5903073 1573855187.90 151.5565 59.9963 32.0000 1.9497 1.9571 408.3473 410.2193 0.2872 -1.0000 -1.0000 5903136 1573855188.00 151.5128 59.9963 32.0000 1.9495 1.9569 408.2964 410.1683 0.2872 -1.0000 -1.0000 5903214 1573855188.10 151.5128 59.9963 32.0000 1.9503 1.9576 408.4475 410.3209 0.2873 -1.0000 -1.0000 5903276 1573855188.20 151.5128 59.9963 32.0000 1.9510 1.9583 408.3902 410.2636 0.2873 -1.0000 -1.0000 5903339 1573855188.30 151.5128 59.9963 32.0000 1.9502 1.9575 408.3952 410.2680 0.2873 -1.0000 -1.0000 5903573 1573855188.40 151.5128 59.9963 32.0000 1.9504 1.9577 408.4116 410.2855 0.2874 -1.0000 -1.0000 5903636 1573855188.50 151.4868 59.9963 32.0000 1.9500 1.9574 408.3712 410.2448 0.2874 -1.0000 -1.0000 5903714 1573855188.60 151.4868 59.9963 32.0000 1.9491 1.9564 408.4683 410.3431 0.2875 -1.0000 -1.0000 5903776 1573855188.70 151.4868 59.9963 32.0000 1.9481 1.9555 408.4873 410.3603 0.2872 -1.0000 -1.0000 5903839 1573855188.80 151.4868 59.9963 32.0000 1.9484 1.9557 408.5034 410.3774 0.2875 -1.0000 -1.0000 5904073 1573855188.90 151.4868 59.9963 32.0000 1.9479 1.9552 408.4845 410.3580 0.2873 -1.0000 -1.0000 5904136 1573855189.00 151.4731 59.9963 32.0000 1.9489 1.9562 408.4205 410.2943 0.2874 -1.0000 -1.0000 5904198 1573855189.10 151.4462 59.9963 32.0000 1.9496 1.9570 408.4944 410.3692 0.2875 -1.0000 -1.0000 5904277 1573855189.20 151.4462 59.9963 32.0000 1.9500 1.9574 408.4543 410.3287 0.2875 -1.0000 -1.0000 5904339 1573855189.30 151.4462 59.9963 32.0000 1.9504 1.9577 408.4072 410.2820 0.2876 -1.0000 -1.0000 5905214 1573855189.40 151.4462 59.9963 32.0000 1.9501 1.9575 408.3673 410.2426 0.2876 -1.0000 -1.0000 5905292 1573855189.50 151.4462 59.9963 32.0000 1.9506 1.9580 408.3715 410.2452 0.2875 -1.0000 -1.0000 5905354 1573855189.60 151.4462 59.9963 32.0000 1.9507 1.9581 408.3588 410.2351 0.2879 -1.0000 -1.0000 5905417 1573855189.70 151.5155 59.9963 32.0000 1.9505 1.9578 408.4180 410.2939 0.2877 -1.0000 -1.0000 5905495 1573855189.80 151.5155 59.9963 32.0000 1.9500 1.9573 408.4131 410.2890 0.2877 -1.0000 -1.0000 5905558 1573855189.90 151.5155 59.9963 32.0000 1.9494 1.9568 408.5322 410.4086 0.2878 -1.0000 -1.0000 5905620 1573855190.00 151.5155 59.9963 32.0000 1.9488 1.9562 408.4353 410.3128 0.2879 -1.0000 -1.0000 5905683 1573855190.10 151.5155 59.9963 32.0000 1.9495 1.9568 408.4879 410.3646 0.2878 -1.0000 -1.0000 5905745 1573855190.20 151.5155 59.9963 32.0000 1.9498 1.9572 408.3528 410.2291 0.2878 -1.0000 -1.0000 5905807 1573855190.30 151.5155 59.9963 32.0000 1.9510 1.9584 408.2848 410.1607 0.2878 -1.0000 -1.0000 5905886 1573855190.40 151.5155 59.9963 32.0000 1.9501 1.9574 408.2793 410.1547 0.2877 -1.0000 -1.0000 5905948 1573855190.50 151.5155 59.9963 32.0000 1.9501 1.9575 408.2949 410.1701 0.2877 -1.0000 -1.0000 5906026 1573855190.60 151.5155 59.9963 32.0000 1.9506 1.9580 408.3541 410.2295 0.2877 -1.0000 -1.0000 5906089 1573855190.70 151.5155 59.9963 32.0000 1.9502 1.9576 408.3855 410.2622 0.2879 -1.0000 -1.0000 5906151 1573855190.80 151.5155 59.9963 32.0000 1.9496 1.9570 408.4023 410.2775 0.2877 -1.0000 -1.0000 5906214 1573855190.90 151.5469 59.9963 32.0000 1.9486 1.9560 408.5673 410.4447 0.2878 -1.0000 -1.0000 5906464 1573855191.00 151.5469 59.9963 32.0000 1.9494 1.9567 408.4985 410.3751 0.2878 -1.0000 -1.0000 5906526 1573855191.10 151.5469 59.9963 32.0000 1.9494 1.9568 408.4861 410.3641 0.2879 -1.0000 -1.0000 5906589 1573855191.20 151.5469 59.9963 32.0000 1.9502 1.9575 408.3527 410.2290 0.2878 -1.0000 -1.0000 5906651 1573855191.30 151.5469 59.9963 32.0000 1.9498 1.9571 408.3491 410.2250 0.2877 -1.0000 -1.0000 5906714 1573855191.40 151.5102 59.9963 32.0000 1.9496 1.9569 408.3628 410.2381 0.2877 -1.0000 -1.0000 5906792 1573855191.50 151.5062 59.9963 32.0000 1.9502 1.9575 408.2583 410.1335 0.2877 -1.0000 -1.0000 5906854 1573855191.60 151.5062 59.9963 32.0000 1.9505 1.9579 408.3317 410.2071 0.2877 -1.0000 -1.0000 5906917 1573855191.70 151.5062 59.9963 32.0000 1.9504 1.9578 408.3030 410.1771 0.2875 -1.0000 -1.0000 5906995 1573855191.80 151.5062 59.9963 32.0000 1.9504 1.9578 408.3184 410.1925 0.2876 -1.0000 -1.0000 5907058 1573855191.90 151.5062 59.9963 32.0000 1.9499 1.9573 408.4239 410.2998 0.2877 -1.0000 -1.0000 5907292 1573855192.00 151.4841 59.9963 32.0000 1.9503 1.9576 408.5227 410.3991 0.2878 -1.0000 -1.0000 5907354 1573855192.10 151.4841 59.9963 32.0000 1.9498 1.9572 408.6103 410.4881 0.2878 -1.0000 -1.0000 5907417 1573855192.20 151.4841 59.9963 32.0000 1.9496 1.9569 408.4881 410.3635 0.2875 -1.0000 -1.0000 5907479 1573855192.30 151.4841 59.9963 32.0000 1.9490 1.9564 408.4506 410.3280 0.2878 -1.0000 -1.0000 5907557 1573855192.40 151.4841 59.9963 32.0000 1.9493 1.9566 408.4306 410.3056 0.2876 -1.0000 -1.0000 5907839 1573855192.50 151.4841 59.9963 32.0000 1.9494 1.9568 408.3919 410.2673 0.2877 -1.0000 -1.0000 5907917 1573855192.60 151.4841 59.9963 32.0000 1.9495 1.9568 408.4910 410.3676 0.2877 -1.0000 -1.0000 5907979 1573855192.70 151.4841 59.9963 32.0000 1.9500 1.9574 408.3612 410.2357 0.2875 -1.0000 -1.0000 5908042 1573855192.80 151.4841 59.9963 32.0000 1.9502 1.9576 408.3425 410.2175 0.2877 -1.0000 -1.0000 5908120 1573855192.90 151.4841 59.9963 32.0000 1.9503 1.9577 408.3800 410.2539 0.2875 -1.0000 -1.0000 5908307 1573855193.00 151.4841 59.9963 32.0000 1.9508 1.9582 408.3225 410.1973 0.2876 -1.0000 -1.0000 5908370 1573855193.10 151.5437 59.9963 32.0000 1.9505 1.9578 408.4391 410.3136 0.2874 -1.0000 -1.0000 5908433 1573855193.20 151.5527 59.9963 32.0000 1.9492 1.9566 408.4675 410.3425 0.2875 -1.0000 -1.0000 5908495 1573855193.30 151.5527 59.9963 32.0000 1.9485 1.9559 408.5308 410.4055 0.2875 -1.0000 -1.0000 5908558 1573855193.40 151.5527 59.9963 32.0000 1.9480 1.9553 408.4778 410.3529 0.2876 -1.0000 -1.0000 5908807 1573855193.50 151.4872 59.9963 32.0000 1.9484 1.9558 408.4460 410.3208 0.2875 -1.0000 -1.0000 5908870 1573855193.60 151.4851 59.9963 32.0000 1.9492 1.9566 408.4894 410.3635 0.2874 -1.0000 -1.0000 5908933 1573855193.70 151.4559 59.9963 32.0000 1.9495 1.9569 408.4114 410.2857 0.2875 -1.0000 -1.0000 5908995 1573855193.80 151.4559 59.9963 32.0000 1.9499 1.9573 408.5105 410.3859 0.2876 -1.0000 -1.0000 5909073 1573855193.90 151.4559 59.9963 32.0000 1.9501 1.9575 408.3349 410.2097 0.2876 -1.0000 -1.0000 5909136 1573855194.00 151.4559 59.9963 32.0000 1.9503 1.9576 408.3710 410.2460 0.2876 -1.0000 -1.0000 5909307 1573855194.10 151.4559 59.9963 32.0000 1.9500 1.9574 408.3369 410.2106 0.2875 -1.0000 -1.0000 5909370 1573855194.20 151.5363 59.9963 32.0000 1.9496 1.9569 408.3629 410.2372 0.2875 -1.0000 -1.0000 5909433 1573855194.30 151.5399 59.9963 32.0000 1.9492 1.9566 408.4491 410.3226 0.2873 -1.0000 -1.0000 5909511 1573855194.40 151.5399 59.9963 32.0000 1.9489 1.9563 408.4788 410.3520 0.2873 -1.0000 -1.0000 5909573 1573855194.50 151.5399 59.9963 32.0000 1.9493 1.9566 408.5325 410.4081 0.2875 -1.0000 -1.0000 5909807 1573855194.60 151.5399 59.9963 32.0000 1.9489 1.9562 408.5172 410.3921 0.2875 -1.0000 -1.0000 5909870 1573855194.70 151.5388 59.9963 32.0762 1.9494 1.9568 408.5438 410.4187 0.2875 -1.0000 -1.0000 5909932 1573855194.80 151.5245 59.9966 33.0000 1.9497 1.9571 408.5555 410.4308 0.2875 -1.0000 -1.0000 5910011 1573855194.90 151.5245 59.9966 33.0000 1.9495 1.9569 408.5327 410.4083 0.2876 -1.0000 -1.0000 5910073 1573855195.00 151.5245 59.9966 33.0000 1.9494 1.9568 408.4459 410.3214 0.2876 -1.0000 -1.0000 5910292 1573855195.10 151.5245 59.9966 33.0000 1.9494 1.9568 408.4677 410.3427 0.2875 -1.0000 -1.0000 5910370 1573855195.20 151.5245 59.9966 33.0000 1.9511 1.9584 408.3808 410.2560 0.2877 -1.0000 -1.0000 5910432 1573855195.30 151.5245 59.9966 33.0000 1.9504 1.9578 408.3383 410.2126 0.2875 -1.0000 -1.0000 5910495 1573855195.40 151.5245 59.9966 33.0000 1.9501 1.9574 408.4586 410.3324 0.2874 -1.0000 -1.0000 5910573 1573855195.50 151.5446 59.9966 33.0000 1.9497 1.9571 408.4828 410.3575 0.2875 -1.0000 -1.0000 5910839 1573855195.60 151.6301 59.9966 33.0000 1.9510 1.9584 408.3312 410.2067 0.2877 -1.0000 -1.0000 5910901 1573855195.70 151.6301 59.9966 33.0000 1.9502 1.9575 408.5345 410.4097 0.2875 -1.0000 -1.0000 5910979 1573855195.80 151.6301 59.9966 33.0000 1.9494 1.9567 408.5282 410.4030 0.2874 -1.0000 -1.0000 5911042 1573855195.90 151.6264 59.9966 33.0000 1.9497 1.9571 408.4941 410.3670 0.2873 -1.0000 -1.0000 5911104 1573855196.00 151.6214 59.9966 33.0000 1.9498 1.9572 408.4544 410.3278 0.2872 -1.0000 -1.0000 5911542 1573855196.10 151.6214 59.9966 33.0000 1.9498 1.9571 408.5649 410.4391 0.2874 -1.0000 -1.0000 5911604 1573855196.20 151.6214 59.9966 33.0000 1.9496 1.9569 408.5214 410.3962 0.2875 -1.0000 -1.0000 5911667 1573855196.30 151.6214 59.9966 33.0000 1.9499 1.9573 408.5718 410.4467 0.2874 -1.0000 -1.0000 5911745 1573855196.40 151.6214 59.9966 33.0000 1.9498 1.9572 408.5442 410.4183 0.2874 -1.0000 -1.0000 5911807 1573855196.50 151.5968 59.9966 33.0000 1.9500 1.9573 408.3383 410.2125 0.2875 -1.0000 -1.0000 5912589 1573855196.60 151.5968 59.9966 33.0000 1.9506 1.9579 408.4108 410.2843 0.2873 -1.0000 -1.0000 5912651 1573855196.70 151.5968 59.9966 33.0000 1.9503 1.9577 408.3296 410.2029 0.2874 -1.0000 -1.0000 5912714 1573855196.80 151.5968 59.9966 33.0000 1.9503 1.9577 408.3704 410.2440 0.2874 -1.0000 -1.0000 5912792 1573855196.90 151.5968 59.9966 33.0000 1.9507 1.9581 408.3982 410.2719 0.2873 -1.0000 -1.0000 5912854 1573855197.00 151.5991 59.9966 33.0000 1.9509 1.9582 408.3667 410.2395 0.2873 -1.0000 -1.0000 5913542 1573855197.10 151.5991 59.9966 33.0000 1.9514 1.9588 408.3027 410.1743 0.2873 -1.0000 -1.0000 5913604 1573855197.20 151.5991 59.9966 33.0000 1.9510 1.9583 408.4667 410.3407 0.2873 -1.0000 -1.0000 5913667 1573855197.30 151.5991 59.9966 33.0000 1.9505 1.9578 408.3990 410.2717 0.2872 -1.0000 -1.0000 5913729 1573855197.40 151.5991 59.9966 33.0000 1.9502 1.9576 408.4549 410.3289 0.2874 -1.0000 -1.0000 5913807 1573855197.50 151.5991 59.9966 33.0000 1.9501 1.9575 408.4350 410.3080 0.2872 -1.0000 -1.0000 5913870 1573855197.60 152.0090 59.9966 33.0000 1.9426 1.9499 407.9789 409.8494 0.2871 -1.0000 -1.0000 5914448 1573855197.70 152.0090 59.9966 33.0000 1.7272 1.7337 364.7699 366.4337 0.2826 -1.0000 -1.0000 5914526 1573855197.80 152.0090 59.9966 33.0000 0.7379 0.7406 165.7142 166.4357 0.2602 -1.0000 -1.0000 5914589 1573855197.90 152.0090 59.9966 33.0000 0.2310 0.2317 75.5307 75.8180 0.2114 -1.0000 -1.0000 5914651 1573855198.00 152.0090 59.9966 33.0000 0.2739 0.2747 71.8334 72.0718 0.1577 -1.0000 -1.0000 5914714 1573855198.10 151.7810 59.9966 33.0000 0.3169 0.3176 68.1361 68.3256 0.1301 -1.0000 -1.0000 5914776 1573855198.20 151.6438 59.9966 33.0000 0.3627 0.3634 74.4817 74.6412 0.1045 -1.0000 -1.0000 5914839 1573855198.30 151.6438 59.9966 33.0000 0.4536 0.4543 93.6094 93.7627 0.0789 -1.0000 -1.0000 5914917 1573855198.40 151.6438 59.9966 33.0000 0.5446 0.5452 112.7371 112.8842 0.0726 -1.0000 -1.0000 5914979 1573855198.50 151.6438 59.9966 33.0000 0.6355 0.6361 131.3332 131.4838 0.0757 -1.0000 -1.0000 5915057 1573855198.60 151.6438 59.9966 33.0000 0.7152 0.7159 148.4167 148.5981 0.0789 -1.0000 -1.0000 5915120 1573855198.70 151.6438 59.9966 33.0000 0.7946 0.7954 165.0562 165.2703 0.0877 -1.0000 -1.0000 5915229 1573855198.80 151.6438 59.9966 33.0000 0.8515 0.8525 176.5892 176.8583 0.1004 -1.0000 -1.0000 5915307 1573855198.90 151.6438 59.9966 33.0000 0.9024 0.9036 188.1222 188.4463 0.1117 -1.0000 -1.0000 5915370 1573855199.00 151.6438 59.9966 33.0000 0.9391 0.9406 194.9449 195.3103 0.1209 -1.0000 -1.0000 5915432 1573855199.10 151.7073 59.9966 33.0000 0.9702 0.9717 201.7676 202.1743 0.1288 -1.0000 -1.0000 5915511 1573855199.20 151.7320 59.9966 33.0000 0.9923 0.9940 206.0751 206.5111 0.1342 -1.0000 -1.0000 5915573 1573855199.30 151.7320 59.9966 33.0000 1.0098 1.0116 210.0758 210.5391 0.1392 -1.0000 -1.0000 5915636 1573855199.40 151.7320 59.9966 33.0000 1.0224 1.0242 212.4029 212.8769 0.1425 -1.0000 -1.0000 5915714 1573855199.50 151.7320 59.9966 33.0000 1.0329 1.0348 214.7299 215.2147 0.1449 -1.0000 -1.0000 5915776 1573855199.60 151.7010 59.9966 33.0000 1.0408 1.0428 216.2401 216.7363 0.1469 -1.0000 -1.0000 5915839 1573855199.70 151.6193 59.9966 33.0000 1.0474 1.0494 217.6596 218.1672 0.1484 -1.0000 -1.0000 5915901 1573855199.80 151.6169 59.9966 33.0000 1.0512 1.0532 218.4142 218.9297 0.1498 -1.0000 -1.0000 5915964 1573855199.90 151.6169 59.9966 33.0000 1.0536 1.0557 219.1427 219.6656 0.1505 -1.0000 -1.0000 5916026 1573855200.00 151.6169 59.9966 33.0000 1.0565 1.0586 219.7836 220.3106 0.1512 -1.0000 -1.0000 5916104 1573855200.10 151.6169 59.9966 33.0000 1.0596 1.0617 220.4245 220.9555 0.1520 -1.0000 -1.0000 5916167 1573855200.20 151.6126 59.9963 33.0000 1.0610 1.0631 220.5907 221.1250 0.1527 -1.0000 -1.0000 5916229 1573855200.30 151.6104 59.9962 33.0000 1.0613 1.0634 220.7692 221.3067 0.1531 -1.0000 -1.0000 5916307 1573855200.40 151.6104 59.9962 33.0000 1.0620 1.0642 220.9965 221.5367 0.1532 -1.0000 -1.0000 5916370 1573855200.50 151.6104 59.9962 33.0000 1.0624 1.0645 221.2695 221.8111 0.1537 -1.0000 -1.0000 5916448 1573855200.60 151.6104 59.9962 33.0000 1.0636 1.0658 221.6021 222.1449 0.1535 -1.0000 -1.0000 5916511 1573855200.70 151.6858 59.9962 32.5000 1.0635 1.0657 221.4999 222.0412 0.1532 -1.0000 -1.0000 5916573 1573855200.80 151.7611 59.9962 32.0000 1.0626 1.0648 221.2424 221.7818 0.1528 -1.0000 -1.0000 5916636 1573855200.90 151.7611 59.9962 32.0000 1.0614 1.0635 220.6945 221.2306 0.1521 -1.0000 -1.0000 5916698 1573855201.00 151.7611 59.9962 32.0000 1.0602 1.0623 220.4356 220.9686 0.1515 -1.0000 -1.0000 5916761 1573855201.10 151.7611 59.9962 32.0000 1.0604 1.0625 220.4577 220.9898 0.1512 -1.0000 -1.0000 5916839 1573855201.20 151.7611 59.9962 32.0000 1.0599 1.0620 220.4021 220.9327 0.1509 -1.0000 -1.0000 5916901 1573855201.30 151.5580 59.9962 32.0000 1.0590 1.0611 220.1917 220.7208 0.1506 -1.0000 -1.0000 5916964 1573855201.40 151.5580 59.9962 32.0000 1.0583 1.0604 220.0986 220.6263 0.1503 -1.0000 -1.0000 5917042 1573855201.50 151.5580 59.9962 32.0000 1.0583 1.0603 220.0380 220.5651 0.1502 -1.0000 -1.0000 5917104 1573855201.60 151.5580 59.9962 32.0000 1.0583 1.0604 219.9571 220.4839 0.1501 -1.0000 -1.0000 5917151 1573855201.70 151.5580 59.9962 32.0000 1.0587 1.0608 220.0023 220.5293 0.1501 -1.0000 -1.0000 5917229 1573855201.80 151.5580 59.9962 32.0000 1.0590 1.0611 220.0945 220.6208 0.1499 -1.0000 -1.0000 5917292 1573855201.90 151.5580 59.9962 32.0000 1.0582 1.0603 220.0680 220.5941 0.1499 -1.0000 -1.0000 5917354 1573855202.00 151.5580 59.9962 32.0000 1.0575 1.0596 219.9719 220.4983 0.1501 -1.0000 -1.0000 5917432 1573855202.10 151.5167 59.9962 32.0000 1.0568 1.0589 219.8662 220.3921 0.1499 -1.0000 -1.0000 5917495 1573855202.20 151.5167 59.9962 32.0000 1.0570 1.0591 219.7764 220.3014 0.1498 -1.0000 -1.0000 5917557 1573855202.30 151.5167 59.9962 32.0000 1.0569 1.0590 219.6043 220.1290 0.1498 -1.0000 -1.0000 5917636 1573855202.40 151.5167 59.9962 32.0000 1.0559 1.0580 219.5678 220.0916 0.1496 -1.0000 -1.0000 5917698 1573855202.50 151.5497 59.9962 32.0000 1.0556 1.0576 219.4619 219.9855 0.1496 -1.0000 -1.0000 5917761 1573855202.60 151.5497 59.9962 32.0000 1.0563 1.0584 219.5999 220.1242 0.1497 -1.0000 -1.0000 5917839 1573855202.70 151.5497 59.9962 32.0000 1.0572 1.0593 219.7024 220.2264 0.1496 -1.0000 -1.0000 5917901 1573855202.80 151.5497 59.9962 32.0000 1.0572 1.0592 219.7014 220.2262 0.1497 -1.0000 -1.0000 5917964 1573855202.90 151.5497 59.9962 32.0000 1.0570 1.0591 219.7281 220.2525 0.1496 -1.0000 -1.0000 5918307 1573855203.00 151.5449 59.9962 32.0000 1.0563 1.0584 219.8270 220.3519 0.1497 -1.0000 -1.0000 5918370 1573855203.10 151.5273 59.9962 32.0000 1.0566 1.0587 219.8004 220.3253 0.1497 -1.0000 -1.0000 5918448 1573855203.20 151.5273 59.9962 32.0000 1.0567 1.0588 219.8464 220.3713 0.1497 -1.0000 -1.0000 5918511 1573855203.30 151.5273 59.9962 32.0000 1.0565 1.0585 219.9088 220.4329 0.1495 -1.0000 -1.0000 5918573 1573855203.40 151.5273 59.9962 32.0000 1.0561 1.0582 219.7356 220.2598 0.1496 -1.0000 -1.0000 5918761 1573855203.50 151.5273 59.9962 32.0000 1.0561 1.0582 219.5487 220.0728 0.1497 -1.0000 -1.0000 5918823 1573855203.60 151.5273 59.9962 32.0000 1.0564 1.0584 219.4347 219.9588 0.1498 -1.0000 -1.0000 5918886 1573855203.70 151.5273 59.9962 32.0000 1.1141 1.1163 238.9080 239.4804 0.1505 -1.0000 -1.0000 5918964 1573855203.80 151.5273 59.9962 32.0000 1.5225 1.5255 318.5369 319.3286 0.1581 -1.0000 -1.0000 5919026 1573855203.90 151.5193 59.9962 32.0000 1.8604 1.8644 387.0106 388.0973 0.1848 -1.0000 -1.0000 5919104 1573855204.00 151.3018 59.9962 32.0000 1.9295 1.9346 404.1853 405.5664 0.2207 -1.0000 -1.0000 5919292 1573855204.10 151.3018 59.9962 32.0000 1.9412 1.9472 406.0497 407.5952 0.2438 -1.0000 -1.0000 5919354 1573855204.20 151.3018 59.9962 32.0000 1.9434 1.9498 406.6950 408.3365 0.2565 -1.0000 -1.0000 5919417 1573855204.30 151.4169 59.9962 32.0000 1.9445 1.9512 406.9302 408.6353 0.2639 -1.0000 -1.0000 5919495 1573855204.40 151.3952 59.9962 32.0000 1.9451 1.9519 407.1193 408.8599 0.2689 -1.0000 -1.0000 5919557 1573855204.50 151.3952 59.9962 32.0000 1.9460 1.9529 407.3597 409.1264 0.2725 -1.0000 -1.0000 5920839 1573855204.60 151.3952 59.9962 32.0000 1.9458 1.9528 407.4559 409.2404 0.2750 -1.0000 -1.0000 5920901 1573855204.70 151.3952 59.9962 32.0000 1.9454 1.9525 407.5922 409.3922 0.2771 -1.0000 -1.0000 5920964 1573855204.80 151.4048 59.9968 32.0000 1.9471 1.9542 407.8208 409.6329 0.2787 -1.0000 -1.0000 5921042 1573855204.90 151.4048 59.9968 32.0000 1.9470 1.9541 407.9331 409.7534 0.2799 -1.0000 -1.0000 5921104 1573855205.00 151.4048 59.9968 32.0000 1.9471 1.9543 407.9312 409.7606 0.2813 -1.0000 -1.0000 5921573 1573855205.10 151.4048 59.9968 32.0000 1.9479 1.9551 408.0169 409.8536 0.2822 -1.0000 -1.0000 5921651 1573855205.20 151.4048 59.9968 32.0000 1.9476 1.9548 408.1197 409.9607 0.2827 -1.0000 -1.0000 5921714 1573855205.30 151.3586 59.9968 32.0000 1.9489 1.9561 408.0589 409.9033 0.2835 -1.0000 -1.0000 5921776 1573855205.40 151.3202 59.9968 32.0000 1.9490 1.9563 407.9508 409.7998 0.2842 -1.0000 -1.0000 5921854 1573855205.50 151.3202 59.9968 32.0000 1.9483 1.9556 407.9751 409.8285 0.2846 -1.0000 -1.0000 5921917 1573855205.60 151.3202 59.9968 32.0000 1.9482 1.9555 407.9513 409.8076 0.2850 -1.0000 -1.0000 5921979 1573855205.70 151.3202 59.9968 32.0000 1.9468 1.9541 408.0797 409.9370 0.2851 -1.0000 -1.0000 5922057 1573855205.80 151.3202 59.9968 32.0000 1.9471 1.9544 408.2562 410.1167 0.2856 -1.0000 -1.0000 5922104 1573855205.90 151.3452 59.9968 32.0000 1.9474 1.9547 408.2349 410.0968 0.2857 -1.0000 -1.0000 5922167 1573855206.00 151.4127 59.9968 32.0000 1.9477 1.9550 408.2185 410.0808 0.2860 -1.0000 -1.0000 5922245 1573855206.10 151.3732 59.9968 32.0000 1.9479 1.9552 408.2036 410.0664 0.2861 -1.0000 -1.0000 5922307 1573855206.20 151.3337 59.9968 32.0000 1.9481 1.9554 408.1888 410.0520 0.2863 -1.0000 -1.0000 5922370 1573855206.30 151.3274 59.9968 32.0000 1.9484 1.9557 408.1833 410.0478 0.2865 -1.0000 -1.0000 5922448 1573855206.40 151.3274 59.9968 32.0000 1.9486 1.9559 408.1796 410.0455 0.2866 -1.0000 -1.0000 5922511 1573855206.50 151.3274 59.9968 32.0000 1.9488 1.9562 408.1760 410.0433 0.2867 -1.0000 -1.0000 5922589 1573855206.60 151.3274 59.9968 32.0000 1.9490 1.9563 408.1774 410.0455 0.2869 -1.0000 -1.0000 5922651 1573855206.70 151.3274 59.9968 32.0000 1.9491 1.9564 408.1803 410.0491 0.2870 -1.0000 -1.0000 5922714 1573855206.80 151.3274 59.9968 32.0000 1.9492 1.9565 408.1831 410.0526 0.2871 -1.0000 -1.0000 5922776 1573855206.90 151.3274 59.9968 32.0000 1.9493 1.9566 408.1974 410.0676 0.2873 -1.0000 -1.0000 5922839 1573855207.00 151.3274 59.9968 32.0000 1.9492 1.9565 408.2382 410.1096 0.2874 -1.0000 -1.0000 5922901 1573855207.10 151.3274 59.9968 32.0000 1.9491 1.9564 408.2790 410.1516 0.2875 -1.0000 -1.0000 5922980 1573855207.20 151.3274 59.9968 32.0000 1.9490 1.9563 408.3198 410.1935 0.2875 -1.0000 -1.0000 5923042 1573855207.30 151.3274 59.9968 32.0000 1.9489 1.9562 408.3200 410.1941 0.2875 -1.0000 -1.0000 5923104 1573855207.40 151.3274 59.9968 32.0000 1.9489 1.9562 408.2932 410.1670 0.2875 -1.0000 -1.0000 5923183 1573855207.50 151.3274 59.9968 32.0000 1.9489 1.9562 408.2663 410.1400 0.2875 -1.0000 -1.0000 5923229 1573855207.60 151.3274 59.9968 32.0000 1.9489 1.9562 408.2354 410.1088 0.2874 -1.0000 -1.0000 5923307 1573855207.70 151.4551 59.9968 32.0000 1.9488 1.9562 408.2016 410.0747 0.2874 -1.0000 -1.0000 5923370 1573855207.80 151.4645 59.9968 32.0000 1.9487 1.9560 408.2657 410.1388 0.2874 -1.0000 -1.0000 5923433 1573855207.90 151.4799 59.9968 32.0000 1.9486 1.9560 408.3830 410.2570 0.2874 -1.0000 -1.0000 5923495 1573855208.00 151.4799 59.9968 32.0000 1.9481 1.9554 408.4762 410.3512 0.2876 -1.0000 -1.0000 5923573 1573855208.10 151.4799 59.9968 32.0000 1.9483 1.9556 408.4638 410.3370 0.2873 -1.0000 -1.0000 5923636 1573855208.20 151.4406 59.9968 32.0000 1.9477 1.9550 408.4349 410.3086 0.2874 -1.0000 -1.0000 5923698 1573855208.30 151.3485 59.9968 32.0000 1.9484 1.9557 408.4406 410.3141 0.2873 -1.0000 -1.0000 5923776 1573855208.40 151.3485 59.9968 32.0000 1.9482 1.9555 408.4500 410.3251 0.2876 -1.0000 -1.0000 5923823 1573855208.50 151.3485 59.9968 32.0000 1.9478 1.9552 408.4473 410.3220 0.2875 -1.0000 -1.0000 5923901 1573855208.60 151.3485 59.9968 32.0000 1.9489 1.9562 408.3547 410.2292 0.2876 -1.0000 -1.0000 5923964 1573855208.70 151.3485 59.9968 32.0000 1.9491 1.9565 408.3260 410.2004 0.2875 -1.0000 -1.0000 5924026 1573855208.80 151.3859 59.9968 32.0000 1.9490 1.9564 408.2458 410.1200 0.2876 -1.0000 -1.0000 5924104 1573855208.90 151.3859 59.9968 32.0000 1.9490 1.9564 408.3473 410.2221 0.2875 -1.0000 -1.0000 5924495 1573855209.00 151.3859 59.9968 32.0000 1.9489 1.9562 408.4636 410.3398 0.2876 -1.0000 -1.0000 5924557 1573855209.10 151.3859 59.9968 32.0000 1.9479 1.9553 408.3639 410.2380 0.2876 -1.0000 -1.0000 5924620 1573855209.20 151.3859 59.9968 32.0000 1.9482 1.9555 408.4299 410.3067 0.2879 -1.0000 -1.0000 5924683 1573855209.30 151.3676 59.9968 32.0000 1.9482 1.9556 408.3829 410.2581 0.2876 -1.0000 -1.0000 5924745 1573855209.40 151.3642 59.9968 32.0000 1.9492 1.9566 408.2726 410.1477 0.2877 -1.0000 -1.0000 5924823 1573855209.50 151.3642 59.9968 32.0000 1.9495 1.9569 408.3501 410.2257 0.2877 -1.0000 -1.0000 5924886 1573855209.60 151.3642 59.9968 32.0000 1.9489 1.9563 408.3501 410.2254 0.2877 -1.0000 -1.0000 5924948 1573855209.70 151.3642 59.9968 32.0000 1.9498 1.9571 408.3377 410.2135 0.2878 -1.0000 -1.0000 5925026 1573855209.80 151.3642 59.9968 32.0000 1.9485 1.9559 408.2762 410.1515 0.2877 -1.0000 -1.0000 5925089 1573855209.90 151.3642 59.9968 32.0000 1.9494 1.9568 408.2814 410.1575 0.2878 -1.0000 -1.0000 5925151 1573855210.00 151.3642 59.9968 32.0000 1.9495 1.9568 408.4217 410.2978 0.2877 -1.0000 -1.0000 5925229 1573855210.10 151.4707 59.9968 32.0000 1.9488 1.9561 408.4900 410.3650 0.2875 -1.0000 -1.0000 5925292 1573855210.20 151.4859 59.9968 32.0000 1.9487 1.9561 408.4348 410.3105 0.2877 -1.0000 -1.0000 5925354 1573855210.30 151.4859 59.9968 32.0000 1.9488 1.9562 408.4338 410.3091 0.2877 -1.0000 -1.0000 5925433 1573855210.40 151.4859 59.9968 32.0000 1.9495 1.9569 408.4561 410.3321 0.2877 -1.0000 -1.0000 5925604 1573855210.50 151.4859 59.9968 32.0000 1.9495 1.9569 408.3387 410.2136 0.2876 -1.0000 -1.0000 5925667 1573855210.60 151.3638 59.9968 32.0000 1.9488 1.9562 408.3429 410.2180 0.2876 -1.0000 -1.0000 5925729 1573855210.70 151.3638 59.9968 32.0000 1.9487 1.9561 408.3875 410.2639 0.2880 -1.0000 -1.0000 5925792 1573855210.80 151.3638 59.9968 32.0000 1.9488 1.9561 408.2828 410.1596 0.2879 -1.0000 -1.0000 5925870 1573855210.90 151.3638 59.9968 32.0000 1.9495 1.9569 408.3337 410.2088 0.2877 -1.0000 -1.0000 5926057 1573855211.00 151.3638 59.9968 32.0000 1.9492 1.9566 408.2950 410.1717 0.2880 -1.0000 -1.0000 5926120 1573855211.10 151.3638 59.9968 32.0000 1.9491 1.9565 408.3328 410.2084 0.2877 -1.0000 -1.0000 5926198 1573855211.20 151.4412 59.9968 32.0000 1.9484 1.9558 408.4245 410.3000 0.2876 -1.0000 -1.0000 5926261 1573855211.30 151.4412 59.9968 32.0000 1.9484 1.9557 408.4229 410.2988 0.2878 -1.0000 -1.0000 5926323 1573855211.40 151.4412 59.9968 32.0000 1.9485 1.9559 408.3699 410.2456 0.2877 -1.0000 -1.0000 5926855 1573855211.50 151.4412 59.9968 32.0000 1.9486 1.9560 408.3512 410.2270 0.2878 -1.0000 -1.0000 5926917 1573855211.60 151.4412 59.9968 32.0000 1.9488 1.9561 408.4685 410.3457 0.2879 -1.0000 -1.0000 5926980 1573855211.70 151.4151 59.9968 32.0000 1.9479 1.9553 408.4830 410.3588 0.2877 -1.0000 -1.0000 5927057 1573855211.80 151.3827 59.9968 32.0000 1.9482 1.9555 408.4538 410.3301 0.2878 -1.0000 -1.0000 5927120 1573855211.90 151.3827 59.9968 32.0000 1.9484 1.9558 408.3898 410.2670 0.2879 -1.0000 -1.0000 5927182 1573855212.00 151.3827 59.9968 32.0000 1.9488 1.9561 408.2592 410.1353 0.2878 -1.0000 -1.0000 5927433 1573855212.10 151.3827 59.9968 32.0000 1.9494 1.9568 408.2095 410.0853 0.2878 -1.0000 -1.0000 5927495 1573855212.20 151.3827 59.9968 32.0000 1.9495 1.9569 408.2251 410.1003 0.2877 -1.0000 -1.0000 5927557 1573855212.30 151.4899 59.9968 32.0000 1.9487 1.9561 408.3502 410.2257 0.2876 -1.0000 -1.0000 5927636 1573855212.40 151.4899 59.9968 32.0000 1.9486 1.9559 408.2843 410.1591 0.2878 -1.0000 -1.0000 5927698 1573855212.50 151.4899 59.9968 32.0000 1.9493 1.9567 408.3545 410.2308 0.2878 -1.0000 -1.0000 5927948 1573855212.60 151.4899 59.9968 32.0000 1.9482 1.9555 408.4015 410.2780 0.2878 -1.0000 -1.0000 5927995 1573855212.70 151.4899 59.9968 32.0000 1.9476 1.9549 408.4378 410.3133 0.2876 -1.0000 -1.0000 5928057 1573855212.80 151.4101 59.9968 32.0000 1.9476 1.9550 408.4450 410.3213 0.2878 -1.0000 -1.0000 5928136 1573855212.90 151.4101 59.9968 32.0000 1.9489 1.9563 408.4233 410.3008 0.2879 -1.0000 -1.0000 5928198 1573855213.00 151.4101 59.9968 32.0000 1.9486 1.9559 408.4803 410.3571 0.2878 -1.0000 -1.0000 5928527 1573855213.10 151.4101 59.9968 32.0000 1.9489 1.9563 408.3105 410.1866 0.2878 -1.0000 -1.0000 5928604 1573855213.20 151.4101 59.9968 32.0000 1.9494 1.9567 408.2218 410.0970 0.2877 -1.0000 -1.0000 5928667 1573855213.30 151.4101 59.9968 32.0000 1.9488 1.9562 408.2789 410.1542 0.2877 -1.0000 -1.0000 5928730 1573855213.40 151.3936 59.9968 32.0000 1.9493 1.9567 408.3488 410.2241 0.2877 -1.0000 -1.0000 5928792 1573855213.50 151.3936 59.9968 32.0000 1.9490 1.9563 408.3643 410.2382 0.2876 -1.0000 -1.0000 5929027 1573855213.60 151.3936 59.9968 32.0000 1.9485 1.9558 408.4139 410.2906 0.2878 -1.0000 -1.0000 5929089 1573855213.70 151.3936 59.9968 32.0000 1.9489 1.9562 408.4698 410.3462 0.2877 -1.0000 -1.0000 5929167 1573855213.80 151.3936 59.9968 32.0000 1.9486 1.9560 408.4140 410.2895 0.2877 -1.0000 -1.0000 5929229 1573855213.90 151.3874 59.9968 32.0000 1.9483 1.9557 408.4205 410.2965 0.2877 -1.0000 -1.0000 5929292 1573855214.00 151.3665 59.9968 32.0000 1.9484 1.9558 408.3002 410.1754 0.2877 -1.0000 -1.0000 5929354 1573855214.10 151.3665 59.9968 32.0000 1.9485 1.9559 408.4872 410.3642 0.2878 -1.0000 -1.0000 5929417 1573855214.20 151.3665 59.9968 32.0000 1.9486 1.9560 408.3945 410.2709 0.2878 -1.0000 -1.0000 5929479 1573855214.30 151.3665 59.9968 32.0000 1.9491 1.9564 408.2975 410.1739 0.2879 -1.0000 -1.0000 5929557 1573855214.40 151.3665 59.9968 32.0000 1.9476 1.9550 408.3218 410.1974 0.2878 -1.0000 -1.0000 5929620 1573855214.50 151.3665 59.9968 32.0000 1.9493 1.9567 408.3134 410.1898 0.2878 -1.0000 -1.0000 5929698 1573855214.60 151.3846 59.9965 32.0000 1.9493 1.9567 408.2517 410.1270 0.2877 -1.0000 -1.0000 5929761 1573855214.70 151.3846 59.9965 32.0000 1.9493 1.9567 408.2718 410.1479 0.2878 -1.0000 -1.0000 5929823 1573855214.80 151.3846 59.9965 32.0000 1.9497 1.9570 408.3003 410.1762 0.2879 -1.0000 -1.0000 5929901 1573855214.90 151.3846 59.9965 32.0000 1.9489 1.9562 408.2981 410.1732 0.2877 -1.0000 -1.0000 5929964 1573855215.00 151.3846 59.9965 32.0000 1.9491 1.9565 408.4309 410.3075 0.2879 -1.0000 -1.0000 5930307 1573855215.10 151.3846 59.9965 32.0000 1.9484 1.9557 408.5004 410.3778 0.2878 -1.0000 -1.0000 5930386 1573855215.20 151.4094 59.9965 32.0000 1.9482 1.9556 408.5163 410.3943 0.2880 -1.0000 -1.0000 5930448 1573855215.30 151.4094 59.9965 32.0000 1.9481 1.9555 408.4392 410.3173 0.2880 -1.0000 -1.0000 5930511 1573855215.40 151.4094 59.9965 32.0000 1.9489 1.9563 408.3597 410.2364 0.2879 -1.0000 -1.0000 5930573 1573855215.50 151.4094 59.9965 32.0000 1.9487 1.9561 408.2456 410.1226 0.2880 -1.0000 -1.0000 5930636 1573855215.60 151.4094 59.9965 32.0000 1.9490 1.9563 408.2976 410.1740 0.2878 -1.0000 -1.0000 5930964 1573855215.70 151.4094 59.9965 32.0000 1.9483 1.9557 408.1753 410.0510 0.2879 -1.0000 -1.0000 5931042 1573855215.80 151.3719 59.9965 32.0000 1.9491 1.9565 408.2492 410.1249 0.2878 -1.0000 -1.0000 5931104 1573855215.90 151.3719 59.9965 32.0000 1.9487 1.9561 408.3508 410.2283 0.2880 -1.0000 -1.0000 5931167 1573855216.00 151.3719 59.9965 32.0000 1.9496 1.9569 408.3110 410.1875 0.2878 -1.0000 -1.0000 5931229 1573855216.10 151.3719 59.9965 32.0000 1.9487 1.9561 408.3070 410.1836 0.2879 -1.0000 -1.0000 5931807 1573855216.20 151.3719 59.9965 32.0000 1.9487 1.9561 408.4451 410.3220 0.2879 -1.0000 -1.0000 5931870 1573855216.30 151.4937 59.9965 32.0000 1.9492 1.9566 408.4160 410.2937 0.2880 -1.0000 -1.0000 5931948 1573855216.40 151.5092 59.9965 32.0000 1.9485 1.9558 408.3870 410.2636 0.2878 -1.0000 -1.0000 5932011 1573855216.50 151.5092 59.9965 32.0000 1.9493 1.9567 408.4454 410.3220 0.2878 -1.0000 -1.0000 5932089 1573855216.60 151.5092 59.9965 32.0000 1.9498 1.9572 408.4288 410.3064 0.2880 -1.0000 -1.0000 5932151 1573855216.70 151.5092 59.9965 32.0000 1.9501 1.9575 408.3652 410.2428 0.2880 -1.0000 -1.0000 5932214 1573855216.80 151.5000 59.9965 32.0000 1.9497 1.9570 408.2066 410.0831 0.2879 -1.0000 -1.0000 5932292 1573855216.90 151.3630 59.9965 32.0000 1.9496 1.9570 408.2593 410.1354 0.2878 -1.0000 -1.0000 5932355 1573855217.00 151.3630 59.9965 32.0000 1.9492 1.9566 408.3771 410.2522 0.2876 -1.0000 -1.0000 5932417 1573855217.10 151.3630 59.9965 32.0000 1.9493 1.9567 408.2493 410.1251 0.2878 -1.0000 -1.0000 5932589 1573855217.20 151.3630 59.9965 32.0000 1.9485 1.9558 408.3717 410.2479 0.2878 -1.0000 -1.0000 5932651 1573855217.30 151.3630 59.9965 32.0000 1.9485 1.9559 408.4461 410.3227 0.2878 -1.0000 -1.0000 5932730 1573855217.40 151.3630 59.9965 32.0000 1.9487 1.9560 408.4632 410.3405 0.2879 -1.0000 -1.0000 5932792 1573855217.50 151.4190 59.9965 32.0000 1.9493 1.9567 408.4601 410.3378 0.2880 -1.0000 -1.0000 5932855 1573855217.60 151.4190 59.9965 32.0000 1.9495 1.9569 408.4003 410.2774 0.2879 -1.0000 -1.0000 5932917 1573855217.70 151.4190 59.9965 32.0000 1.9490 1.9564 408.3081 410.1841 0.2877 -1.0000 -1.0000 5932995 1573855217.80 151.4190 59.9965 32.0000 1.9489 1.9562 408.3473 410.2237 0.2880 -1.0000 -1.0000 5933057 1573855217.90 151.4190 59.9965 32.0000 1.9497 1.9571 408.3042 410.1809 0.2879 -1.0000 -1.0000 5933120 1573855218.00 151.4190 59.9965 32.0000 1.9498 1.9571 408.3375 410.2141 0.2878 -1.0000 -1.0000 5933183 1573855218.10 151.4190 59.9965 32.0000 1.9497 1.9571 408.2747 410.1500 0.2877 -1.0000 -1.0000 5933323 1573855218.20 151.4190 59.9965 32.0000 1.9493 1.9567 408.3573 410.2341 0.2878 -1.0000 -1.0000 5933386 1573855218.30 151.4190 59.9965 32.0000 1.9485 1.9558 408.3614 410.2365 0.2877 -1.0000 -1.0000 5933448 1573855218.40 151.4190 59.9965 32.0000 1.9489 1.9562 408.4538 410.3292 0.2876 -1.0000 -1.0000 5933526 1573855218.50 151.4190 59.9965 32.0000 1.9491 1.9565 408.3622 410.2383 0.2878 -1.0000 -1.0000 5933604 1573855218.60 151.4190 59.9965 32.0000 1.9495 1.9568 408.4426 410.3187 0.2877 -1.0000 -1.0000 5934089 1573855218.70 151.5204 59.9965 32.0000 1.9492 1.9565 408.4666 410.3430 0.2878 -1.0000 -1.0000 5934151 1573855218.80 151.5204 59.9965 32.0000 1.9493 1.9566 408.4681 410.3454 0.2879 -1.0000 -1.0000 5934230 1573855218.90 151.5204 59.9965 32.0000 1.9491 1.9565 408.4305 410.3067 0.2877 -1.0000 -1.0000 5934292 1573855219.00 151.5204 59.9965 32.0000 1.9496 1.9570 408.3722 410.2489 0.2879 -1.0000 -1.0000 5934355 1573855219.10 151.5204 59.9965 32.0000 1.9499 1.9572 408.3042 410.1804 0.2878 -1.0000 -1.0000 5934589 1573855219.20 151.5204 59.9965 32.0000 1.9497 1.9571 408.3704 410.2467 0.2879 -1.0000 -1.0000 5934652 1573855219.30 151.4631 59.9965 32.0000 1.9493 1.9567 408.3216 410.1981 0.2878 -1.0000 -1.0000 5934714 1573855219.40 151.4631 59.9965 32.0000 1.9492 1.9566 408.2112 410.0856 0.2877 -1.0000 -1.0000 5934792 1573855219.50 151.4631 59.9965 32.0000 1.9493 1.9567 408.4311 410.3081 0.2879 -1.0000 -1.0000 5934855 1573855219.60 151.4631 59.9965 32.0000 1.9491 1.9564 408.5664 410.4433 0.2877 -1.0000 -1.0000 5934948 1573855219.70 151.4631 59.9965 32.0000 1.9490 1.9563 408.5740 410.4509 0.2877 -1.0000 -1.0000 5935011 1573855219.80 151.4113 59.9967 32.0000 1.9487 1.9561 408.5101 410.3867 0.2878 -1.0000 -1.0000 5935073 1573855219.90 151.3994 59.9968 32.0000 1.9491 1.9565 408.4592 410.3363 0.2879 -1.0000 -1.0000 5935136 1573855220.00 151.3994 59.9968 32.0000 1.9489 1.9562 408.4762 410.3540 0.2880 -1.0000 -1.0000 5935214 1573855220.10 151.3994 59.9968 32.0000 1.9494 1.9568 408.4432 410.3207 0.2879 -1.0000 -1.0000 5935276 1573855220.20 151.3994 59.9968 32.0000 1.9493 1.9567 408.3634 410.2400 0.2879 -1.0000 -1.0000 5935948 1573855220.30 151.3994 59.9968 32.0000 1.9498 1.9572 408.3421 410.2187 0.2879 -1.0000 -1.0000 5936026 1573855220.40 151.4767 59.9968 32.0000 1.9495 1.9569 408.4314 410.3085 0.2879 -1.0000 -1.0000 5936089 1573855220.50 151.5386 59.9968 32.0000 1.9499 1.9572 408.4309 410.3081 0.2879 -1.0000 -1.0000 5936167 1573855220.60 151.5386 59.9968 32.0000 1.9490 1.9564 408.4877 410.3649 0.2878 -1.0000 -1.0000 5936230 1573855220.70 151.5386 59.9968 32.0000 1.9495 1.9568 408.4690 410.3456 0.2878 -1.0000 -1.0000 5936292 1573855220.80 151.5386 59.9968 32.0000 1.9487 1.9561 408.5266 410.4039 0.2879 -1.0000 -1.0000 5936370 1573855220.90 151.5386 59.9968 32.0000 1.9491 1.9565 408.4971 410.3750 0.2879 -1.0000 -1.0000 5936433 1573855221.00 151.5386 59.9968 32.0000 1.9501 1.9575 408.4891 410.3659 0.2879 -1.0000 -1.0000 5936495 1573855221.10 151.5046 59.9968 32.0000 1.9499 1.9573 408.5381 410.4153 0.2878 -1.0000 -1.0000 5936573 1573855221.20 151.5046 59.9968 32.0000 1.9500 1.9574 408.5281 410.4035 0.2877 -1.0000 -1.0000 5936698 1573855221.30 151.5046 59.9968 32.0000 1.9498 1.9572 408.3479 410.2246 0.2878 -1.0000 -1.0000 5936761 1573855221.40 151.5046 59.9968 32.0000 1.9498 1.9571 408.3741 410.2507 0.2879 -1.0000 -1.0000 5936823 1573855221.50 151.5046 59.9968 32.0000 1.9500 1.9573 408.3195 410.1963 0.2879 -1.0000 -1.0000 5936886 1573855221.60 151.4683 59.9968 32.0000 1.9498 1.9571 408.4240 410.3013 0.2879 -1.0000 -1.0000 5936948 1573855221.70 151.4565 59.9968 32.0000 1.9493 1.9567 408.4903 410.3676 0.2879 -1.0000 -1.0000 5937370 1573855221.80 151.4565 59.9968 32.0000 1.9494 1.9568 408.4917 410.3698 0.2880 -1.0000 -1.0000 5937432 1573855221.90 151.4565 59.9968 32.0000 1.9488 1.9562 408.5111 410.3881 0.2878 -1.0000 -1.0000 5937495 1573855222.00 151.4565 59.9968 32.0000 1.9482 1.9556 408.5155 410.3926 0.2878 -1.0000 -1.0000 5937557 1573855222.10 151.4565 59.9968 32.0000 1.9494 1.9568 408.4582 410.3344 0.2877 -1.0000 -1.0000 5937636 1573855222.20 151.4565 59.9968 32.0000 1.9494 1.9567 408.4066 410.2844 0.2879 -1.0000 -1.0000 5938057 1573855222.30 151.4565 59.9968 32.0000 1.9497 1.9571 408.4741 410.3512 0.2879 -1.0000 -1.0000 5938120 1573855222.40 151.4565 59.9968 32.0000 1.9503 1.9577 408.3128 410.1893 0.2879 -1.0000 -1.0000 5938182 1573855222.50 151.4565 59.9968 32.0000 1.9503 1.9577 408.3854 410.2622 0.2879 -1.0000 -1.0000 5938261 1573855222.60 151.4565 59.9968 32.0000 1.9503 1.9577 408.4808 410.3582 0.2878 -1.0000 -1.0000 5938323 1573855222.70 151.5618 59.9968 32.0000 1.9499 1.9573 408.4204 410.2977 0.2879 -1.0000 -1.0000 5938386 1573855222.80 151.5618 59.9968 32.0000 1.9499 1.9573 408.5086 410.3864 0.2879 -1.0000 -1.0000 5938464 1573855222.90 151.5618 59.9968 32.0000 1.9491 1.9565 408.5816 410.4595 0.2880 -1.0000 -1.0000 5938526 1573855223.00 151.5618 59.9968 32.0000 1.9488 1.9562 408.5976 410.4758 0.2879 -1.0000 -1.0000 5938589 1573855223.10 151.5618 59.9968 32.0000 1.9491 1.9564 408.5856 410.4623 0.2878 -1.0000 -1.0000 5938667 1573855223.20 151.5464 59.9968 32.0000 1.9492 1.9565 408.5388 410.4160 0.2879 -1.0000 -1.0000 5938729 1573855223.30 151.4721 59.9968 32.0000 1.9499 1.9573 408.4567 410.3327 0.2877 -1.0000 -1.0000 5938792 1573855223.40 151.4721 59.9968 32.0000 1.9499 1.9573 408.4319 410.3106 0.2881 -1.0000 -1.0000 5938870 1573855223.50 151.4721 59.9968 32.0000 1.9494 1.9567 408.4155 410.2935 0.2881 -1.0000 -1.0000 5938932 1573855223.60 151.4721 59.9968 32.0000 1.9499 1.9573 408.4799 410.3583 0.2880 -1.0000 -1.0000 5938995 1573855223.70 151.4721 59.9968 32.0000 1.9495 1.9569 408.5194 410.3983 0.2880 -1.0000 -1.0000 5939057 1573855223.80 151.4721 59.9968 32.0000 1.9490 1.9563 408.4784 410.3551 0.2878 -1.0000 -1.0000 5939120 1573855223.90 151.5936 59.9968 32.0000 1.9488 1.9561 408.5355 410.4133 0.2879 -1.0000 -1.0000 5939182 1573855224.00 151.5936 59.9968 32.0000 1.9490 1.9564 408.6195 410.4978 0.2879 -1.0000 -1.0000 5939261 1573855224.10 151.5936 59.9968 32.0000 1.9494 1.9568 408.5258 410.4041 0.2880 -1.0000 -1.0000 5939323 1573855224.20 151.5936 59.9968 32.0000 1.9501 1.9574 408.5300 410.4083 0.2880 -1.0000 -1.0000 5939386 1573855224.30 151.5936 59.9968 32.0000 1.9491 1.9565 408.5246 410.4026 0.2880 -1.0000 -1.0000 5939573 1573855224.40 151.5936 59.9968 32.0000 1.9502 1.9576 408.3234 410.2005 0.2879 -1.0000 -1.0000 5939636 1573855224.50 151.5936 59.9968 32.0000 1.9500 1.9573 408.3635 410.2400 0.2879 -1.0000 -1.0000 5939714 1573855224.60 151.5936 59.9968 32.0000 1.9497 1.9571 408.3914 410.2704 0.2881 -1.0000 -1.0000 5939776 1573855224.70 151.5936 59.9968 32.0000 1.9500 1.9573 408.4172 410.2946 0.2879 -1.0000 -1.0000 5939839 1573855224.80 151.5936 59.9968 32.0000 1.9485 1.9559 408.5553 410.4322 0.2877 -1.0000 -1.0000 5940120 1573855224.90 151.5936 59.9968 32.0000 1.9488 1.9562 408.4543 410.3306 0.2878 -1.0000 -1.0000 5940182 1573855225.00 151.5351 59.9967 32.0000 1.9496 1.9569 408.5435 410.4211 0.2879 -1.0000 -1.0000 5940245 1573855225.10 151.5351 59.9967 32.0000 1.9494 1.9568 408.6126 410.4921 0.2882 -1.0000 -1.0000 5940323 1573855225.20 151.5351 59.9967 32.0000 1.9495 1.9568 408.5473 410.4249 0.2879 -1.0000 -1.0000 5940386 1573855225.30 151.5351 59.9967 32.0000 1.9492 1.9566 408.5044 410.3830 0.2881 -1.0000 -1.0000 5941089 1573855225.40 151.5351 59.9967 32.0000 1.9492 1.9566 408.6552 410.5339 0.2880 -1.0000 -1.0000 5941151 1573855225.50 151.5351 59.9967 32.0000 1.9494 1.9568 408.4847 410.3626 0.2879 -1.0000 -1.0000 5941214 1573855225.60 151.5469 59.9967 32.0000 1.9501 1.9575 408.3550 410.2315 0.2878 -1.0000 -1.0000 5941292 1573855225.70 151.5469 59.9967 32.0000 1.9498 1.9572 408.3018 410.1773 0.2877 -1.0000 -1.0000 5941354 1573855225.80 151.5469 59.9967 32.0000 1.9499 1.9572 408.3941 410.2704 0.2878 -1.0000 -1.0000 5941417 1573855225.90 151.5469 59.9967 32.0000 1.9487 1.9560 408.5146 410.3910 0.2877 -1.0000 -1.0000 5941479 1573855226.00 151.5469 59.9967 32.0000 1.9488 1.9561 408.4757 410.3524 0.2878 -1.0000 -1.0000 5941557 1573855226.10 151.5207 59.9967 32.0000 1.9480 1.9554 408.5501 410.4253 0.2876 -1.0000 -1.0000 5941620 1573855226.20 151.4737 59.9967 32.0000 1.9476 1.9550 408.5582 410.4351 0.2878 -1.0000 -1.0000 5941682 1573855226.30 151.4737 59.9967 32.0000 1.9487 1.9561 408.5593 410.4365 0.2878 -1.0000 -1.0000 5941823 1573855226.40 151.4737 59.9967 32.0000 1.9484 1.9558 408.6384 410.5157 0.2877 -1.0000 -1.0000 5941886 1573855226.50 151.4737 59.9967 32.0000 1.9495 1.9569 408.5299 410.4074 0.2880 -1.0000 -1.0000 5941948 1573855226.60 151.4737 59.9967 32.0000 1.9498 1.9571 408.4223 410.2985 0.2877 -1.0000 -1.0000 5942011 1573855226.70 151.4506 59.9967 32.0000 1.9499 1.9573 408.3517 410.2291 0.2880 -1.0000 -1.0000 5942073 1573855226.80 151.4506 59.9967 32.0000 1.9510 1.9583 408.3572 410.2334 0.2876 -1.0000 -1.0000 5942464 1573855226.90 151.4506 59.9967 32.0000 1.9500 1.9573 408.3552 410.2296 0.2878 -1.0000 -1.0000 5942526 1573855227.00 151.4506 59.9967 32.0000 1.9497 1.9570 408.3019 410.1776 0.2878 -1.0000 -1.0000 5942589 1573855227.10 151.4506 59.9967 32.0000 1.9495 1.9569 408.3676 410.2432 0.2877 -1.0000 -1.0000 5942667 1573855227.20 151.4506 59.9967 32.0000 1.9491 1.9564 408.3399 410.2170 0.2880 -1.0000 -1.0000 5942730 1573855227.30 151.4506 59.9967 32.0000 1.9486 1.9559 408.3867 410.2619 0.2877 -1.0000 -1.0000 5942948 1573855227.40 151.4506 59.9967 32.0000 1.9497 1.9571 408.5048 410.3816 0.2879 -1.0000 -1.0000 5943026 1573855227.50 151.4506 59.9967 32.0000 1.9495 1.9569 408.4804 410.3584 0.2880 -1.0000 -1.0000 5943089 1573855227.60 151.4506 59.9967 32.0000 1.9494 1.9567 408.5133 410.3901 0.2879 -1.0000 -1.0000 5943151 1573855227.70 151.4646 59.9967 32.0000 1.9486 1.9559 408.3909 410.2686 0.2879 -1.0000 -1.0000 5943229 1573855227.80 151.5473 59.9967 32.0000 1.9495 1.9569 408.3047 410.1813 0.2880 -1.0000 -1.0000 5943292 1573855227.90 151.5473 59.9967 32.0000 1.9494 1.9567 408.5371 410.4152 0.2879 -1.0000 -1.0000 5943354 1573855228.00 151.5473 59.9967 32.0000 1.9501 1.9574 408.2448 410.1212 0.2880 -1.0000 -1.0000 5943417 1573855228.10 151.5473 59.9967 32.0000 1.9498 1.9572 408.3367 410.2126 0.2876 -1.0000 -1.0000 5943479 1573855228.20 151.5473 59.9967 32.0000 1.9499 1.9573 408.2868 410.1631 0.2879 -1.0000 -1.0000 5943542 1573855228.30 151.5473 59.9967 32.0000 1.9496 1.9570 408.4631 410.3412 0.2879 -1.0000 -1.0000 5943636 1573855228.40 151.5103 59.9967 32.0000 1.9490 1.9564 408.5097 410.3872 0.2880 -1.0000 -1.0000 5943698 1573855228.50 151.4312 59.9967 32.0000 1.9487 1.9561 408.4608 410.3389 0.2880 -1.0000 -1.0000 5943761 1573855228.60 151.4312 59.9967 32.0000 1.9493 1.9567 408.4690 410.3467 0.2879 -1.0000 -1.0000 5943823 1573855228.70 151.4312 59.9967 32.0000 1.9490 1.9563 408.5228 410.3990 0.2876 -1.0000 -1.0000 5943886 1573855228.80 151.4312 59.9967 32.0000 1.9491 1.9565 408.5580 410.4363 0.2879 -1.0000 -1.0000 5943964 1573855228.90 151.4312 59.9967 32.0000 1.9500 1.9574 408.3744 410.2511 0.2879 -1.0000 -1.0000 5944432 1573855229.00 151.5524 59.9967 32.0000 1.9495 1.9569 408.3888 410.2654 0.2878 -1.0000 -1.0000 5944495 1573855229.10 151.5524 59.9967 32.0000 1.9505 1.9579 408.3561 410.2332 0.2880 -1.0000 -1.0000 5944573 1573855229.20 151.5524 59.9967 32.0000 1.9508 1.9581 408.3666 410.2441 0.2879 -1.0000 -1.0000 5944636 1573855229.30 151.5524 59.9967 32.0000 1.9501 1.9574 408.3785 410.2556 0.2880 -1.0000 -1.0000 5944698 1573855229.40 151.5524 59.9967 32.0000 1.9494 1.9568 408.2871 410.1627 0.2878 -1.0000 -1.0000 5944807 1573855229.50 151.5200 59.9966 32.0000 1.9505 1.9579 408.3198 410.1958 0.2878 -1.0000 -1.0000 5944870 1573855229.60 151.4165 59.9964 32.0000 1.9499 1.9573 408.5155 410.3939 0.2880 -1.0000 -1.0000 5944932 1573855229.70 151.4165 59.9964 32.0000 1.9498 1.9572 408.4016 410.2774 0.2878 -1.0000 -1.0000 5945011 1573855229.80 151.4165 59.9964 32.0000 1.9499 1.9573 408.3604 410.2374 0.2879 -1.0000 -1.0000 5945073 1573855229.90 151.4165 59.9964 32.0000 1.9495 1.9568 408.4409 410.3180 0.2878 -1.0000 -1.0000 5945354 1573855230.00 151.4165 59.9964 32.0000 1.9493 1.9566 408.4731 410.3489 0.2877 -1.0000 -1.0000 5945417 1573855230.10 151.4165 59.9964 32.0000 1.9501 1.9574 408.4938 410.3709 0.2878 -1.0000 -1.0000 5945479 1573855230.20 151.5024 59.9964 32.0000 1.9496 1.9570 408.5267 410.4031 0.2877 -1.0000 -1.0000 5945542 1573855230.30 151.5502 59.9964 32.0000 1.9498 1.9571 408.4809 410.3590 0.2880 -1.0000 -1.0000 5945620 1573855230.40 151.5502 59.9964 32.0000 1.9493 1.9566 408.4819 410.3596 0.2879 -1.0000 -1.0000 5946307 1573855230.50 151.5502 59.9964 32.0000 1.9497 1.9571 408.3386 410.2144 0.2878 -1.0000 -1.0000 5946370 1573855230.60 151.5502 59.9964 32.0000 1.9495 1.9568 408.3916 410.2685 0.2879 -1.0000 -1.0000 5946448 1573855230.70 151.5502 59.9964 32.0000 1.9501 1.9575 408.3315 410.2056 0.2874 -1.0000 -1.0000 5946511 1573855230.80 151.4706 59.9964 32.0000 1.9498 1.9572 408.3183 410.1926 0.2875 -1.0000 -1.0000 5946589 1573855230.90 151.4706 59.9964 32.0000 1.9501 1.9575 408.3641 410.2395 0.2877 -1.0000 -1.0000 5946652 1573855231.00 151.4706 59.9964 32.0000 1.9504 1.9578 408.2849 410.1598 0.2876 -1.0000 -1.0000 5946714 1573855231.10 151.4706 59.9964 32.0000 1.9496 1.9569 408.4350 410.3088 0.2874 -1.0000 -1.0000 5946777 1573855231.20 151.4706 59.9964 32.0000 1.9489 1.9562 408.5353 410.4112 0.2876 -1.0000 -1.0000 5946839 1573855231.30 151.4145 59.9964 32.0000 1.9497 1.9570 408.5182 410.3940 0.2876 -1.0000 -1.0000 5946917 1573855231.40 151.4145 59.9964 32.0000 1.9492 1.9566 408.5186 410.3965 0.2879 -1.0000 -1.0000 5947057 1573855231.50 151.4145 59.9964 32.0000 1.9489 1.9563 408.4875 410.3638 0.2877 -1.0000 -1.0000 5947120 1573855231.60 151.4145 59.9964 32.0000 1.9485 1.9558 408.4708 410.3466 0.2877 -1.0000 -1.0000 5947182 1573855231.70 151.4145 59.9964 32.0000 1.9492 1.9566 408.3315 410.2075 0.2878 -1.0000 -1.0000 5947245 1573855231.80 151.4145 59.9964 32.0000 1.9500 1.9574 408.3956 410.2716 0.2878 -1.0000 -1.0000 5947307 1573855231.90 151.5431 59.9964 32.0000 1.9495 1.9569 408.3301 410.2062 0.2878 -1.0000 -1.0000 5947370 1573855232.00 151.5647 59.9964 32.0000 1.9502 1.9575 408.2830 410.1585 0.2877 -1.0000 -1.0000 5947448 1573855232.10 151.5647 59.9964 32.0000 1.9495 1.9569 408.3650 410.2406 0.2877 -1.0000 -1.0000 5947511 1573855232.20 151.5647 59.9964 32.0000 1.9497 1.9571 408.4223 410.2980 0.2877 -1.0000 -1.0000 5947573 1573855232.30 151.5647 59.9964 32.0000 1.9494 1.9567 408.4944 410.3693 0.2876 -1.0000 -1.0000 5947651 1573855232.40 151.5647 59.9964 32.0000 1.9480 1.9554 408.4646 410.3415 0.2878 -1.0000 -1.0000 5947714 1573855232.50 151.5647 59.9964 32.0000 1.9490 1.9563 408.5168 410.3929 0.2876 -1.0000 -1.0000 5947854 1573855232.60 151.5647 59.9964 32.0000 1.9497 1.9571 408.5890 410.4653 0.2876 -1.0000 -1.0000 5947917 1573855232.70 151.5647 59.9964 32.0000 1.9493 1.9567 408.4625 410.3391 0.2879 -1.0000 -1.0000 5947979 1573855232.80 151.5647 59.9964 32.0000 1.9500 1.9574 408.5597 410.4375 0.2879 -1.0000 -1.0000 5948042 1573855232.90 151.5647 59.9964 32.0000 1.9504 1.9578 408.5193 410.3969 0.2879 -1.0000 -1.0000 5948104 1573855233.00 151.5647 59.9964 32.0000 1.9500 1.9573 408.3734 410.2499 0.2879 -1.0000 -1.0000 5948339 1573855233.10 151.5076 59.9964 32.0000 1.9499 1.9572 408.3217 410.1976 0.2878 -1.0000 -1.0000 5948417 1573855233.20 151.3934 59.9964 32.0000 1.9497 1.9571 408.3757 410.2512 0.2876 -1.0000 -1.0000 5948480 1573855233.30 151.3934 59.9964 32.0000 1.9498 1.9571 408.3681 410.2428 0.2877 -1.0000 -1.0000 5948542 1573855233.40 151.3934 59.9964 32.0000 1.9492 1.9565 408.4626 410.3378 0.2875 -1.0000 -1.0000 5948604 1573855233.50 151.3934 59.9964 32.0000 1.9484 1.9558 408.5814 410.4578 0.2877 -1.0000 -1.0000 5948855 1573855233.60 151.3934 59.9964 32.0000 1.9494 1.9567 408.4795 410.3558 0.2877 -1.0000 -1.0000 5948917 1573855233.70 151.5541 59.9964 32.0000 1.9482 1.9555 408.5521 410.4288 0.2878 -1.0000 -1.0000 5948980 1573855233.80 151.5541 59.9964 32.0000 1.9495 1.9569 408.5342 410.4119 0.2879 -1.0000 -1.0000 5949042 1573855233.90 151.5541 59.9964 32.0000 1.9494 1.9568 408.4712 410.3487 0.2880 -1.0000 -1.0000 5949120 1573855234.00 151.5541 59.9964 32.0000 1.9499 1.9573 408.5747 410.4532 0.2880 -1.0000 -1.0000 5949307 1573855234.10 151.5541 59.9964 32.0000 1.9497 1.9571 408.4128 410.2893 0.2878 -1.0000 -1.0000 5949370 1573855234.20 151.5541 59.9964 32.0000 1.9501 1.9574 408.4234 410.3005 0.2880 -1.0000 -1.0000 5949432 1573855234.30 151.5858 59.9964 32.0000 1.9507 1.9581 408.3609 410.2366 0.2877 -1.0000 -1.0000 5949511 1573855234.40 151.5863 59.9964 32.0000 1.9505 1.9578 408.3696 410.2443 0.2875 -1.0000 -1.0000 5949573 1573855234.50 151.5863 59.9964 32.0000 1.9493 1.9567 408.4824 410.3576 0.2876 -1.0000 -1.0000 5950120 1573855234.60 151.5863 59.9964 32.0000 1.9488 1.9561 408.5176 410.3931 0.2876 -1.0000 -1.0000 5950182 1573855234.70 151.5863 59.9964 32.0000 1.9488 1.9561 408.4411 410.3174 0.2878 -1.0000 -1.0000 5950245 1573855234.80 151.5863 59.9964 32.0000 1.9487 1.9560 408.4754 410.3523 0.2878 -1.0000 -1.0000 5950323 1573855234.90 151.4615 59.9969 32.0000 1.9491 1.9565 408.5779 410.4545 0.2877 -1.0000 -1.0000 5950386 1573855235.00 151.4615 59.9969 32.0000 1.9492 1.9565 408.5153 410.3911 0.2876 -1.0000 -1.0000 5950730 1573855235.10 151.4615 59.9969 32.0000 1.9502 1.9576 408.4721 410.3486 0.2878 -1.0000 -1.0000 5950807 1573855235.20 151.4615 59.9969 32.0000 1.9504 1.9578 408.4006 410.2765 0.2877 -1.0000 -1.0000 5950870 1573855235.30 151.4615 59.9969 32.0000 1.9501 1.9575 408.4204 410.2968 0.2879 -1.0000 -1.0000 5950932 1573855235.40 151.5302 59.9969 32.0000 1.9505 1.9579 408.4278 410.3045 0.2878 -1.0000 -1.0000 5951011 1573855235.50 151.5533 59.9969 32.0000 1.9499 1.9573 408.3480 410.2231 0.2876 -1.0000 -1.0000 5951073 1573855235.60 151.5533 59.9969 32.0000 1.9497 1.9570 408.4789 410.3548 0.2877 -1.0000 -1.0000 5951136 1573855235.70 151.5533 59.9969 32.0000 1.9493 1.9566 408.5144 410.3909 0.2877 -1.0000 -1.0000 5951214 1573855235.80 151.5533 59.9969 32.0000 1.9489 1.9563 408.5053 410.3812 0.2877 -1.0000 -1.0000 5951276 1573855235.90 151.5533 59.9969 32.0000 1.9489 1.9563 408.5547 410.4317 0.2878 -1.0000 -1.0000 5951339 1573855236.00 151.4716 59.9969 32.0000 1.9486 1.9559 408.5188 410.3955 0.2878 -1.0000 -1.0000 5951401 1573855236.10 151.4716 59.9969 32.0000 1.9489 1.9562 408.4998 410.3762 0.2877 -1.0000 -1.0000 5951589 1573855236.20 151.4716 59.9969 32.0000 1.9498 1.9571 408.4913 410.3676 0.2878 -1.0000 -1.0000 5951651 1573855236.30 151.4716 59.9969 32.0000 1.9488 1.9562 408.5880 410.4646 0.2876 -1.0000 -1.0000 5951714 1573855236.40 151.4716 59.9969 32.0000 1.9495 1.9569 408.6074 410.4859 0.2879 -1.0000 -1.0000 5951776 1573855236.50 151.4774 59.9969 32.0000 1.9491 1.9565 408.5709 410.4472 0.2877 -1.0000 -1.0000 5951854 1573855236.60 151.5623 59.9969 32.0000 1.9490 1.9564 408.5262 410.4035 0.2879 -1.0000 -1.0000 5951948 1573855236.70 151.5623 59.9969 32.0000 1.9492 1.9565 408.3799 410.2552 0.2876 -1.0000 -1.0000 5952011 1573855236.80 151.5623 59.9969 32.0000 1.9496 1.9570 408.3804 410.2562 0.2877 -1.0000 -1.0000 5952073 1573855236.90 151.5623 59.9969 32.0000 1.9501 1.9574 408.3833 410.2600 0.2879 -1.0000 -1.0000 5952136 1573855237.00 151.5623 59.9969 32.0000 1.9499 1.9572 408.3603 410.2378 0.2879 -1.0000 -1.0000 5952214 1573855237.10 151.4553 59.9969 32.0000 1.9491 1.9565 408.4588 410.3351 0.2878 -1.0000 -1.0000 5952448 1573855237.20 151.4553 59.9969 32.0000 1.9489 1.9562 408.4307 410.3078 0.2879 -1.0000 -1.0000 5952511 1573855237.30 151.4553 59.9969 32.0000 1.9491 1.9565 408.3976 410.2744 0.2878 -1.0000 -1.0000 5952573 1573855237.40 151.4553 59.9969 32.0000 1.9494 1.9567 408.4973 410.3747 0.2880 -1.0000 -1.0000 5952651 1573855237.50 151.4553 59.9969 32.0000 1.9493 1.9566 408.6003 410.4777 0.2878 -1.0000 -1.0000 5952714 1573855237.60 151.4553 59.9969 32.0000 1.9494 1.9568 408.5172 410.3945 0.2878 -1.0000 -1.0000 5952948 1573855237.70 151.5003 59.9969 32.0000 1.9485 1.9559 408.4956 410.3729 0.2879 -1.0000 -1.0000 5953026 1573855237.80 151.5003 59.9969 32.0000 1.9493 1.9566 408.5203 410.3980 0.2879 -1.0000 -1.0000 5953089 1573855237.90 151.5003 59.9969 32.0000 1.9498 1.9571 408.4353 410.3122 0.2877 -1.0000 -1.0000 5953151 1573855238.00 151.5003 59.9969 32.0000 1.9489 1.9562 408.5303 410.4067 0.2878 -1.0000 -1.0000 5953229 1573855238.10 151.5003 59.9969 32.0000 1.9497 1.9570 408.4043 410.2807 0.2878 -1.0000 -1.0000 5953354 1573855238.20 151.5003 59.9969 32.0000 1.9498 1.9571 408.2731 410.1486 0.2878 -1.0000 -1.0000 5953417 1573855238.30 151.4174 59.9969 32.0000 1.9502 1.9576 408.3442 410.2221 0.2882 -1.0000 -1.0000 5953479 1573855238.40 151.4128 59.9969 32.0000 1.9506 1.9580 408.2742 410.1501 0.2877 -1.0000 -1.0000 5953542 1573855238.50 151.4128 59.9969 32.0000 1.9494 1.9567 408.3038 410.1786 0.2876 -1.0000 -1.0000 5953620 1573855238.60 151.4128 59.9969 32.0000 1.9500 1.9573 408.3184 410.1927 0.2875 -1.0000 -1.0000 5954104 1573855238.70 151.4128 59.9969 32.0000 1.9499 1.9572 408.4233 410.2985 0.2877 -1.0000 -1.0000 5954167 1573855238.80 151.4353 59.9969 32.0000 1.9497 1.9570 408.4356 410.3121 0.2878 -1.0000 -1.0000 5954245 1573855238.90 151.5765 59.9969 32.0000 1.9495 1.9569 408.5913 410.4680 0.2877 -1.0000 -1.0000 5954307 1573855239.00 151.5765 59.9969 32.0000 1.9493 1.9566 408.6010 410.4785 0.2878 -1.0000 -1.0000 5954370 1573855239.10 151.5765 59.9969 32.0000 1.9492 1.9566 408.5182 410.3952 0.2879 -1.0000 -1.0000 5954432 1573855239.20 151.5765 59.9969 32.0000 1.9494 1.9568 408.5222 410.3990 0.2877 -1.0000 -1.0000 5954807 1573855239.30 151.5765 59.9969 32.0000 1.9499 1.9572 408.4553 410.3318 0.2877 -1.0000 -1.0000 5954870 1573855239.40 151.5442 59.9969 32.0000 1.9501 1.9575 408.4667 410.3420 0.2876 -1.0000 -1.0000 5954948 1573855239.50 151.4601 59.9969 32.0000 1.9500 1.9574 408.4010 410.2762 0.2876 -1.0000 -1.0000 5955011 1573855239.60 151.4601 59.9969 32.0000 1.9496 1.9569 408.4656 410.3407 0.2876 -1.0000 -1.0000 5955073 1573855239.70 151.4601 59.9969 32.0000 1.9499 1.9573 408.3332 410.2079 0.2876 -1.0000 -1.0000 5955307 1573855239.80 151.4601 59.9969 32.0000 1.9495 1.9568 408.4023 410.2760 0.2874 -1.0000 -1.0000 5955370 1573855239.90 151.4601 59.9969 32.0000 1.9500 1.9573 408.3936 410.2690 0.2877 -1.0000 -1.0000 5955432 1573855240.00 151.5237 59.9967 32.0000 1.9504 1.9577 408.4360 410.3123 0.2877 -1.0000 -1.0000 5955511 1573855240.10 151.6000 59.9966 32.0000 1.9497 1.9571 408.5116 410.3886 0.2879 -1.0000 -1.0000 5955573 1573855240.20 151.6000 59.9966 32.0000 1.9496 1.9569 408.4832 410.3595 0.2877 -1.0000 -1.0000 5955698 1573855240.30 151.6000 59.9966 32.0000 1.9500 1.9573 408.6006 410.4768 0.2876 -1.0000 -1.0000 5955776 1573855240.40 151.6000 59.9966 32.0000 1.9496 1.9569 408.5925 410.4681 0.2875 -1.0000 -1.0000 5955839 1573855240.50 151.6000 59.9966 32.0000 1.9495 1.9568 408.5740 410.4510 0.2877 -1.0000 -1.0000 5955901 1573855240.60 151.5196 59.9966 32.0000 1.9490 1.9564 408.6077 410.4848 0.2879 -1.0000 -1.0000 5955964 1573855240.70 151.4445 59.9966 32.0000 1.9490 1.9564 408.5029 410.3786 0.2876 -1.0000 -1.0000 5956714 1573855240.80 151.4445 59.9966 32.0000 1.9490 1.9563 408.4895 410.3647 0.2876 -1.0000 -1.0000 5956792 1573855240.90 151.4445 59.9966 32.0000 1.9493 1.9566 408.4906 410.3667 0.2877 -1.0000 -1.0000 5956855 1573855241.00 151.4445 59.9966 32.0000 1.9501 1.9575 408.5122 410.3886 0.2877 -1.0000 -1.0000 5956917 1573855241.10 151.4445 59.9966 32.0000 1.9493 1.9566 408.4376 410.3140 0.2878 -1.0000 -1.0000 5956979 1573855241.20 151.6175 59.9966 32.0000 1.9499 1.9573 408.3228 410.1976 0.2875 -1.0000 -1.0000 5957089 1573855241.30 151.6175 59.9966 32.0000 1.9500 1.9573 408.3673 410.2414 0.2875 -1.0000 -1.0000 5957198 1573855241.40 151.6175 59.9966 32.0000 1.9495 1.9569 408.4456 410.3208 0.2876 -1.0000 -1.0000 5957261 1573855241.50 151.6175 59.9966 32.0000 1.9496 1.9569 408.5870 410.4636 0.2877 -1.0000 -1.0000 5957323 1573855241.60 151.6175 59.9966 32.0000 1.9487 1.9561 408.5928 410.4698 0.2877 -1.0000 -1.0000 5957386 1573855241.70 151.5448 59.9966 32.0000 1.9492 1.9566 408.6349 410.5107 0.2875 -1.0000 -1.0000 5957464 1573855241.80 151.4710 59.9966 32.0000 1.9488 1.9562 408.6561 410.5330 0.2878 -1.0000 -1.0000 5957526 1573855241.90 151.4710 59.9966 32.0000 1.9486 1.9560 408.5704 410.4474 0.2878 -1.0000 -1.0000 5957589 1573855242.00 151.4710 59.9966 32.0000 1.9484 1.9557 408.5795 410.4556 0.2876 -1.0000 -1.0000 5957667 1573855242.10 151.4710 59.9966 32.0000 1.9502 1.9576 408.5154 410.3913 0.2877 -1.0000 -1.0000 5957729 1573855242.20 151.4710 59.9966 32.0000 1.9496 1.9569 408.5335 410.4100 0.2877 -1.0000 -1.0000 5957792 1573855242.30 151.3836 59.9966 32.0000 1.9504 1.9577 408.4644 410.3394 0.2875 -1.0000 -1.0000 5957870 1573855242.40 151.3836 59.9966 32.0000 1.9494 1.9568 408.3777 410.2518 0.2874 -1.0000 -1.0000 5957932 1573855242.50 151.3836 59.9966 32.0000 1.9495 1.9569 408.4079 410.2835 0.2877 -1.0000 -1.0000 5957995 1573855242.60 151.3836 59.9966 32.0000 1.9487 1.9561 408.4062 410.2804 0.2875 -1.0000 -1.0000 5958057 1573855242.70 151.3836 59.9966 32.0000 1.9484 1.9558 408.5734 410.4488 0.2875 -1.0000 -1.0000 5958448 1573855242.80 151.3836 59.9966 32.0000 1.9484 1.9558 408.5004 410.3754 0.2875 -1.0000 -1.0000 5958526 1573855242.90 151.3836 59.9966 32.0000 1.9488 1.9561 408.5273 410.4023 0.2875 -1.0000 -1.0000 5958589 1573855243.00 151.3836 59.9966 32.0000 1.9486 1.9559 408.5850 410.4608 0.2876 -1.0000 -1.0000 5958652 1573855243.10 151.3836 59.9966 32.0000 1.9485 1.9559 408.6071 410.4827 0.2875 -1.0000 -1.0000 5958714 1573855243.20 151.3836 59.9966 32.0000 1.9488 1.9562 408.5626 410.4389 0.2878 -1.0000 -1.0000 5958777 1573855243.30 151.3836 59.9966 32.0000 1.9489 1.9563 408.5447 410.4198 0.2874 -1.0000 -1.0000 5958839 1573855243.40 151.3836 59.9966 32.0000 1.9494 1.9568 408.4544 410.3310 0.2878 -1.0000 -1.0000 5958917 1573855243.50 151.3836 59.9966 32.0000 1.9496 1.9569 408.4702 410.3469 0.2878 -1.0000 -1.0000 5958979 1573855243.60 151.3836 59.9966 32.0000 1.9494 1.9567 408.4237 410.2996 0.2877 -1.0000 -1.0000 5959042 1573855243.70 151.3900 59.9966 32.0000 1.9502 1.9575 408.3579 410.2332 0.2876 -1.0000 -1.0000 5959120 1573855243.80 151.5827 59.9966 32.0000 1.9495 1.9569 408.3395 410.2139 0.2876 -1.0000 -1.0000 5959182 1573855243.90 151.5827 59.9966 32.0000 1.9494 1.9568 408.3400 410.2142 0.2875 -1.0000 -1.0000 5959245 1573855244.00 151.5702 59.9972 32.0000 1.9491 1.9565 408.3830 410.2565 0.2874 -1.0000 -1.0000 5959323 1573855244.10 151.5702 59.9972 32.0000 1.9489 1.9563 408.3504 410.2251 0.2876 -1.0000 -1.0000 5959386 1573855244.20 151.5702 59.9972 32.0000 1.9487 1.9561 408.5071 410.3822 0.2875 -1.0000 -1.0000 5959448 1573855244.30 151.5702 59.9972 32.0000 1.9494 1.9567 408.4683 410.3433 0.2875 -1.0000 -1.0000 5959573 1573855244.40 151.5702 59.9972 32.0000 1.9492 1.9565 408.4736 410.3488 0.2876 -1.0000 -1.0000 5959636 1573855244.50 151.5702 59.9972 32.0000 1.9494 1.9568 408.5230 410.3987 0.2876 -1.0000 -1.0000 5959714 1573855244.60 151.5702 59.9972 32.0000 1.9497 1.9570 408.5562 410.4317 0.2875 -1.0000 -1.0000 5959776 1573855244.70 151.5702 59.9972 32.0000 1.9499 1.9573 408.5256 410.3999 0.2874 -1.0000 -1.0000 5959839 1573855244.80 151.5702 59.9972 32.0000 1.9498 1.9572 408.3804 410.2534 0.2873 -1.0000 -1.0000