11/16/2019 06:00 Picarro Gas Sampler (SN: 666) 0000057 1573884065.90 151.5168 60.0018 32.0000 1.9530 1.9614 408.6979 410.8434 0.3287 -1.0000 -1.0000 0000120 1573884066.00 151.5168 60.0018 32.0000 1.9532 1.9616 408.7347 410.8801 0.3287 -1.0000 -1.0000 0000198 1573884066.10 151.5168 60.0018 32.0000 1.9531 1.9615 408.7788 410.9235 0.3286 -1.0000 -1.0000 0000432 1573884066.20 151.5728 60.0018 32.0000 1.9519 1.9603 408.6720 410.8176 0.3288 -1.0000 -1.0000 0000495 1573884066.30 151.5728 60.0018 32.0000 1.9535 1.9619 408.6631 410.8085 0.3287 -1.0000 -1.0000 0000573 1573884066.40 151.5728 60.0018 32.0000 1.9539 1.9624 408.5306 410.6746 0.3286 -1.0000 -1.0000 0000636 1573884066.50 151.5728 60.0018 32.0000 1.9535 1.9619 408.5719 410.7156 0.3285 -1.0000 -1.0000 0000698 1573884066.60 151.5728 60.0018 32.0000 1.9526 1.9610 408.5786 410.7226 0.3287 -1.0000 -1.0000 0000932 1573884066.70 151.5728 60.0018 32.0000 1.9522 1.9607 408.6486 410.7931 0.3287 -1.0000 -1.0000 0000995 1573884066.80 151.4604 60.0018 32.0000 1.9518 1.9602 408.6664 410.8121 0.3288 -1.0000 -1.0000 0001057 1573884066.90 151.4604 60.0018 32.0000 1.9520 1.9604 408.6880 410.8340 0.3288 -1.0000 -1.0000 0001136 1573884067.00 151.4604 60.0018 32.0000 1.9518 1.9603 408.6859 410.8312 0.3287 -1.0000 -1.0000 0001182 1573884067.10 151.4604 60.0018 32.0000 1.9530 1.9614 408.7945 410.9410 0.3288 -1.0000 -1.0000 0002214 1573884067.20 151.4604 60.0018 32.0000 1.9526 1.9610 408.6954 410.8413 0.3288 -1.0000 -1.0000 0002292 1573884067.30 151.4604 60.0018 32.0000 1.9521 1.9606 408.7014 410.8481 0.3290 -1.0000 -1.0000 0002354 1573884067.40 151.4959 60.0018 32.0000 1.9523 1.9608 408.6733 410.8203 0.3289 -1.0000 -1.0000 0002432 1573884067.50 151.4959 60.0018 32.0000 1.9526 1.9610 408.5773 410.7233 0.3289 -1.0000 -1.0000 0002495 1573884067.60 151.4959 60.0018 32.0000 1.9526 1.9610 408.5079 410.6528 0.3288 -1.0000 -1.0000 0002557 1573884067.70 151.4959 60.0018 32.0000 1.9520 1.9605 408.5634 410.7091 0.3290 -1.0000 -1.0000 0002620 1573884067.80 151.4959 60.0018 32.0000 1.9513 1.9597 408.6248 410.7709 0.3289 -1.0000 -1.0000 0002682 1573884067.90 151.4887 60.0018 32.0000 1.9524 1.9608 408.6434 410.7899 0.3289 -1.0000 -1.0000 0002745 1573884068.00 151.4243 60.0018 32.0000 1.9515 1.9599 408.6734 410.8192 0.3288 -1.0000 -1.0000 0002823 1573884068.10 151.4243 60.0018 32.0000 1.9526 1.9611 408.5649 410.7109 0.3289 -1.0000 -1.0000 0002886 1573884068.20 151.4243 60.0018 32.0000 1.9522 1.9607 408.7804 410.9276 0.3289 -1.0000 -1.0000 0002948 1573884068.30 151.4243 60.0018 32.0000 1.9521 1.9605 408.7816 410.9294 0.3291 -1.0000 -1.0000 0003026 1573884068.40 151.4243 60.0018 32.0000 1.9521 1.9605 408.7371 410.8858 0.3292 -1.0000 -1.0000 0003089 1573884068.50 151.5176 60.0018 32.0000 1.9527 1.9611 408.6854 410.8330 0.3290 -1.0000 -1.0000 0003151 1573884068.60 151.5645 60.0018 32.0000 1.9520 1.9604 408.6580 410.8050 0.3290 -1.0000 -1.0000 0003229 1573884068.70 151.5645 60.0018 32.0000 1.9524 1.9609 408.5856 410.7322 0.3290 -1.0000 -1.0000 0003292 1573884068.80 151.5645 60.0018 32.0000 1.9527 1.9611 408.5232 410.6696 0.3291 -1.0000 -1.0000 0003354 1573884068.90 151.5645 60.0018 32.0000 1.9533 1.9617 408.6531 410.8002 0.3289 -1.0000 -1.0000 0003432 1573884069.00 151.5637 60.0018 32.0000 1.9526 1.9610 408.5770 410.7231 0.3290 -1.0000 -1.0000 0003495 1573884069.10 151.5300 60.0018 32.0000 1.9523 1.9607 408.7238 410.8714 0.3290 -1.0000 -1.0000 0003557 1573884069.20 151.5300 60.0018 32.0000 1.9514 1.9598 408.7638 410.9111 0.3290 -1.0000 -1.0000 0003651 1573884069.30 151.5300 60.0018 32.0000 1.9517 1.9601 408.7109 410.8581 0.3289 -1.0000 -1.0000 0003714 1573884069.40 151.5300 60.0018 32.0000 1.9523 1.9607 408.7352 410.8804 0.3288 -1.0000 -1.0000 0003792 1573884069.50 151.5300 60.0018 32.0000 1.9522 1.9606 408.6558 410.8025 0.3289 -1.0000 -1.0000 0003854 1573884069.60 151.5300 60.0018 32.0000 1.9528 1.9612 408.6465 410.7949 0.3291 -1.0000 -1.0000 0003917 1573884069.70 151.5340 60.0023 32.0000 1.9539 1.9623 408.6043 410.7497 0.3289 -1.0000 -1.0000 0003995 1573884069.80 151.5340 60.0023 32.0000 1.9523 1.9607 408.6716 410.8187 0.3290 -1.0000 -1.0000 0004057 1573884069.90 151.5340 60.0023 32.0000 1.9530 1.9614 408.5048 410.6507 0.3290 -1.0000 -1.0000 0004120 1573884070.00 151.5340 60.0023 32.0000 1.9537 1.9621 408.5899 410.7370 0.3291 -1.0000 -1.0000 0004182 1573884070.10 151.5340 60.0023 32.0000 1.9528 1.9612 408.6244 410.7703 0.3288 -1.0000 -1.0000 0004261 1573884070.20 151.5340 60.0023 32.0000 1.9533 1.9617 408.5472 410.6921 0.3288 -1.0000 -1.0000 0004307 1573884070.30 151.5340 60.0023 32.0000 1.9529 1.9614 408.5875 410.7341 0.3290 -1.0000 -1.0000 0004386 1573884070.40 151.5340 60.0023 32.0000 1.9524 1.9608 408.7426 410.8894 0.3289 -1.0000 -1.0000 0004448 1573884070.50 151.5340 60.0023 32.0000 1.9518 1.9602 408.6868 410.8339 0.3289 -1.0000 -1.0000 0004511 1573884070.60 151.5340 60.0023 32.0000 1.9517 1.9601 408.7110 410.8566 0.3287 -1.0000 -1.0000 0004589 1573884070.70 151.5340 60.0023 32.0000 1.9524 1.9608 408.7398 410.8872 0.3291 -1.0000 -1.0000 0004651 1573884070.80 151.5304 60.0023 32.0000 1.9525 1.9610 408.7246 410.8720 0.3290 -1.0000 -1.0000 0004714 1573884070.90 151.4260 60.0023 32.0000 1.9527 1.9611 408.7461 410.8934 0.3291 -1.0000 -1.0000 0004792 1573884071.00 151.4260 60.0023 32.0000 1.9528 1.9613 408.6792 410.8265 0.3290 -1.0000 -1.0000 0004854 1573884071.10 151.4260 60.0023 32.0000 1.9530 1.9615 408.5669 410.7133 0.3290 -1.0000 -1.0000 0004917 1573884071.20 151.4260 60.0023 32.0000 1.9520 1.9604 408.5781 410.7244 0.3289 -1.0000 -1.0000 0004979 1573884071.30 151.4260 60.0023 32.0000 1.9524 1.9608 408.5772 410.7229 0.3289 -1.0000 -1.0000 0006042 1573884071.40 151.4638 60.0023 32.0000 1.9520 1.9604 408.5164 410.6626 0.3290 -1.0000 -1.0000 0006120 1573884071.50 151.5143 60.0023 32.0000 1.9519 1.9604 408.7129 410.8602 0.3290 -1.0000 -1.0000 0006182 1573884071.60 151.5143 60.0023 32.0000 1.9523 1.9607 408.7793 410.9256 0.3287 -1.0000 -1.0000 0006245 1573884071.70 151.5143 60.0023 32.0000 1.9512 1.9597 408.8133 410.9613 0.3290 -1.0000 -1.0000 0006307 1573884071.80 151.5143 60.0023 32.0000 1.9511 1.9595 408.7083 410.8554 0.3289 -1.0000 -1.0000 0006370 1573884071.90 151.5143 60.0023 32.0000 1.9517 1.9601 408.6646 410.8098 0.3287 -1.0000 -1.0000 0006432 1573884072.00 151.4177 60.0023 32.0000 1.9523 1.9607 408.6491 410.7948 0.3289 -1.0000 -1.0000 0006511 1573884072.10 151.4077 60.0023 32.0000 1.9531 1.9615 408.6521 410.7988 0.3289 -1.0000 -1.0000 0006573 1573884072.20 151.4077 60.0023 32.0000 1.9526 1.9610 408.5622 410.7077 0.3289 -1.0000 -1.0000 0006636 1573884072.30 151.4077 60.0023 32.0000 1.9525 1.9609 408.5875 410.7321 0.3287 -1.0000 -1.0000 0006714 1573884072.40 151.4077 60.0023 32.0000 1.9533 1.9617 408.5491 410.6941 0.3289 -1.0000 -1.0000 0006776 1573884072.50 151.4077 60.0023 32.0000 1.9523 1.9607 408.6368 410.7807 0.3285 -1.0000 -1.0000 0006839 1573884072.60 151.5004 60.0023 32.0000 1.9531 1.9615 408.6307 410.7750 0.3286 -1.0000 -1.0000 0006917 1573884072.70 151.5004 60.0023 32.0000 1.9518 1.9603 408.7186 410.8636 0.3287 -1.0000 -1.0000 0006979 1573884072.80 151.5004 60.0023 32.0000 1.9519 1.9603 408.6690 410.8142 0.3287 -1.0000 -1.0000 0007167 1573884072.90 151.5004 60.0023 32.0000 1.9516 1.9600 408.7261 410.8720 0.3287 -1.0000 -1.0000 0007245 1573884073.00 151.5004 60.0023 32.0000 1.9525 1.9609 408.6911 410.8357 0.3286 -1.0000 -1.0000 0007307 1573884073.10 151.5004 60.0023 32.0000 1.9523 1.9607 408.6159 410.7607 0.3287 -1.0000 -1.0000 0007370 1573884073.20 151.5004 60.0023 32.0000 1.9518 1.9602 408.5770 410.7202 0.3285 -1.0000 -1.0000 0007432 1573884073.30 151.5004 60.0023 32.0000 1.9520 1.9604 408.5208 410.6639 0.3285 -1.0000 -1.0000 0007667 1573884073.40 151.5004 60.0023 32.0000 1.9526 1.9610 408.5598 410.7032 0.3285 -1.0000 -1.0000 0007745 1573884073.50 151.5004 60.0023 32.0000 1.9523 1.9608 408.5294 410.6728 0.3284 -1.0000 -1.0000 0007807 1573884073.60 151.5004 60.0023 32.0000 1.9520 1.9604 408.5962 410.7390 0.3285 -1.0000 -1.0000 0007870 1573884073.70 151.5004 60.0023 32.0000 1.9521 1.9605 408.6598 410.8042 0.3286 -1.0000 -1.0000 0007948 1573884073.80 151.4805 60.0023 32.0000 1.9523 1.9607 408.7033 410.8470 0.3285 -1.0000 -1.0000 0008011 1573884073.90 151.4805 60.0023 32.0000 1.9520 1.9604 408.7625 410.9067 0.3285 -1.0000 -1.0000 0008073 1573884074.00 151.4805 60.0023 32.0000 1.9516 1.9600 408.6680 410.8111 0.3284 -1.0000 -1.0000 0008151 1573884074.10 151.4805 60.0023 32.0000 1.9525 1.9609 408.6834 410.8262 0.3284 -1.0000 -1.0000 0008214 1573884074.20 151.4805 60.0023 32.0000 1.9524 1.9608 408.6920 410.8356 0.3285 -1.0000 -1.0000 0008277 1573884074.30 151.4805 60.0023 32.0000 1.9526 1.9610 408.7298 410.8737 0.3285 -1.0000 -1.0000 0008339 1573884074.40 151.4798 60.0023 32.0000 1.9522 1.9606 408.6447 410.7888 0.3285 -1.0000 -1.0000 0008401 1573884074.50 151.4798 60.0023 32.0000 1.9529 1.9613 408.5532 410.6956 0.3284 -1.0000 -1.0000 0008464 1573884074.60 151.4798 60.0023 32.0000 1.9526 1.9610 408.5359 410.6773 0.3283 -1.0000 -1.0000 0008542 1573884074.70 151.4798 60.0023 32.0000 1.9522 1.9607 408.5832 410.7256 0.3283 -1.0000 -1.0000 0008604 1573884074.80 151.4798 60.0023 32.0000 1.9519 1.9603 408.6453 410.7862 0.3281 -1.0000 -1.0000 0008667 1573884074.90 151.4703 60.0021 32.0000 1.9519 1.9603 408.6745 410.8157 0.3281 -1.0000 -1.0000 0009167 1573884075.00 151.4567 60.0019 32.0000 1.9524 1.9608 408.7142 410.8561 0.3282 -1.0000 -1.0000 0009229 1573884075.10 151.4567 60.0019 32.0000 1.9521 1.9605 408.7499 410.8915 0.3281 -1.0000 -1.0000 0009292 1573884075.20 151.4567 60.0019 32.0000 1.9525 1.9609 408.6934 410.8337 0.3280 -1.0000 -1.0000 0009354 1573884075.30 151.4567 60.0019 32.0000 1.9515 1.9599 408.5546 410.6954 0.3282 -1.0000 -1.0000 0009417 1573884075.40 151.4567 60.0019 32.0000 1.9534 1.9618 408.6143 410.7550 0.3280 -1.0000 -1.0000 0009667 1573884075.50 151.4567 60.0019 32.0000 1.9523 1.9607 408.6521 410.7934 0.3281 -1.0000 -1.0000 0009729 1573884075.60 151.5347 60.0019 32.0000 1.9525 1.9609 408.6592 410.7998 0.3280 -1.0000 -1.0000 0009792 1573884075.70 151.5347 60.0019 32.0000 1.9521 1.9605 408.7582 410.8997 0.3281 -1.0000 -1.0000 0009870 1573884075.80 151.5347 60.0019 32.0000 1.9519 1.9603 408.6427 410.7821 0.3279 -1.0000 -1.0000 0009932 1573884075.90 151.5347 60.0019 32.0000 1.9517 1.9601 408.7641 410.9047 0.3279 -1.0000 -1.0000 0010151 1573884076.00 151.5347 60.0019 32.0000 1.9516 1.9600 408.6878 410.8281 0.3280 -1.0000 -1.0000 0010229 1573884076.10 151.5209 60.0019 32.0000 1.9522 1.9606 408.6468 410.7874 0.3281 -1.0000 -1.0000 0010292 1573884076.20 151.4560 60.0019 32.0000 1.9521 1.9605 408.5908 410.7318 0.3281 -1.0000 -1.0000 0010354 1573884076.30 151.4560 60.0019 32.0000 1.9518 1.9602 408.5615 410.7016 0.3281 -1.0000 -1.0000 0010432 1573884076.40 151.4560 60.0019 32.0000 1.9523 1.9607 408.5243 410.6648 0.3281 -1.0000 -1.0000 0010511 1573884076.50 151.4560 60.0019 32.0000 1.9527 1.9611 408.5518 410.6907 0.3279 -1.0000 -1.0000 0010573 1573884076.60 151.4560 60.0019 32.0000 1.9526 1.9610 408.6057 410.7461 0.3281 -1.0000 -1.0000 0010651 1573884076.70 151.3711 60.0019 32.0000 1.9528 1.9612 408.5577 410.6977 0.3281 -1.0000 -1.0000 0010714 1573884076.80 151.3711 60.0019 32.0000 1.9520 1.9604 408.6416 410.7836 0.3283 -1.0000 -1.0000 0010776 1573884076.90 151.3711 60.0019 32.0000 1.9514 1.9598 408.6801 410.8231 0.3284 -1.0000 -1.0000 0011526 1573884077.00 151.3711 60.0019 32.0000 1.9519 1.9603 408.7300 410.8720 0.3282 -1.0000 -1.0000 0011589 1573884077.10 151.3711 60.0019 32.0000 1.9515 1.9599 408.7173 410.8599 0.3283 -1.0000 -1.0000 0011667 1573884077.20 151.4772 60.0019 32.0000 1.9527 1.9611 408.7030 410.8461 0.3284 -1.0000 -1.0000 0011729 1573884077.30 151.4962 60.0019 32.0000 1.9524 1.9608 408.7445 410.8872 0.3283 -1.0000 -1.0000 0011792 1573884077.40 151.4962 60.0019 32.0000 1.9522 1.9606 408.6585 410.8014 0.3284 -1.0000 -1.0000 0011854 1573884077.50 151.4962 60.0019 32.0000 1.9518 1.9602 408.6377 410.7807 0.3284 -1.0000 -1.0000 0011917 1573884077.60 151.4962 60.0019 32.0000 1.9527 1.9611 408.5471 410.6878 0.3282 -1.0000 -1.0000 0011979 1573884077.70 151.4962 60.0019 32.0000 1.9532 1.9616 408.5383 410.6809 0.3285 -1.0000 -1.0000 0012057 1573884077.80 151.4585 60.0019 32.0000 1.9528 1.9612 408.5773 410.7202 0.3284 -1.0000 -1.0000 0012120 1573884077.90 151.4585 60.0019 32.0000 1.9522 1.9606 408.7151 410.8591 0.3285 -1.0000 -1.0000 0012182 1573884078.00 151.4585 60.0019 32.0000 1.9515 1.9599 408.7136 410.8562 0.3282 -1.0000 -1.0000 0012323 1573884078.10 151.4585 60.0019 32.0000 1.9513 1.9597 408.7054 410.8471 0.3282 -1.0000 -1.0000 0012401 1573884078.20 151.4585 60.0019 32.0000 1.9516 1.9600 408.6599 410.8034 0.3284 -1.0000 -1.0000 0012464 1573884078.30 151.4585 60.0019 32.0000 1.9525 1.9609 408.6026 410.7450 0.3284 -1.0000 -1.0000 0012542 1573884078.40 151.5306 60.0019 32.0000 1.9526 1.9610 408.6384 410.7814 0.3284 -1.0000 -1.0000 0012620 1573884078.50 151.5306 60.0019 32.0000 1.9526 1.9611 408.5665 410.7091 0.3284 -1.0000 -1.0000 0013073 1573884078.60 151.5306 60.0019 32.0000 1.9528 1.9613 408.6511 410.7940 0.3284 -1.0000 -1.0000 0013151 1573884078.70 151.5306 60.0019 32.0000 1.9529 1.9613 408.6720 410.8146 0.3282 -1.0000 -1.0000 0013214 1573884078.80 151.5306 60.0019 32.0000 1.9525 1.9609 408.7120 410.8549 0.3284 -1.0000 -1.0000 0013276 1573884078.90 151.5306 60.0019 32.0000 1.9526 1.9610 408.7756 410.9203 0.3285 -1.0000 -1.0000 0013339 1573884079.00 151.5306 60.0019 32.0000 1.9520 1.9604 408.7876 410.9315 0.3284 -1.0000 -1.0000 0013401 1573884079.10 151.5306 60.0019 32.0000 1.9518 1.9602 408.8479 410.9920 0.3284 -1.0000 -1.0000 0013479 1573884079.20 151.5306 60.0019 32.0000 1.9521 1.9605 408.7238 410.8675 0.3285 -1.0000 -1.0000 0013557 1573884079.30 151.5306 60.0019 32.0000 1.9516 1.9600 408.6785 410.8220 0.3284 -1.0000 -1.0000 0013620 1573884079.40 151.5285 60.0019 32.0000 1.9523 1.9607 408.6388 410.7819 0.3284 -1.0000 -1.0000 0013682 1573884079.50 151.4696 60.0019 32.0000 1.9526 1.9611 408.5851 410.7260 0.3282 -1.0000 -1.0000 0013745 1573884079.60 151.4696 60.0019 32.0000 1.9527 1.9611 408.4873 410.6299 0.3285 -1.0000 -1.0000 0013807 1573884079.70 151.4696 60.0019 32.0000 1.9529 1.9613 408.6097 410.7534 0.3284 -1.0000 -1.0000 0013886 1573884079.80 151.4696 60.0019 32.0000 1.9519 1.9603 408.6583 410.8005 0.3284 -1.0000 -1.0000 0013948 1573884079.90 151.4696 60.0019 32.0000 1.9527 1.9611 408.6690 410.8121 0.3283 -1.0000 -1.0000 0014011 1573884080.00 151.5517 60.0019 32.0000 1.9524 1.9608 408.6209 410.7634 0.3283 -1.0000 -1.0000 0014245 1573884080.10 151.5589 60.0019 32.0000 1.9527 1.9611 408.7393 410.8819 0.3282 -1.0000 -1.0000 0014307 1573884080.20 151.5589 60.0019 32.0000 1.9524 1.9609 408.7905 410.9325 0.3281 -1.0000 -1.0000 0014370 1573884080.30 151.5589 60.0019 32.0000 1.9520 1.9604 408.8367 410.9799 0.3282 -1.0000 -1.0000 0014432 1573884080.40 151.5589 60.0019 32.0000 1.9519 1.9603 408.7468 410.8894 0.3283 -1.0000 -1.0000 0014495 1573884080.50 151.5589 60.0019 32.0000 1.9528 1.9612 408.6530 410.7956 0.3283 -1.0000 -1.0000 0014557 1573884080.60 151.5589 60.0019 32.0000 1.9534 1.9619 408.5985 410.7406 0.3283 -1.0000 -1.0000 0014636 1573884080.70 151.5478 60.0019 32.0000 1.9520 1.9604 408.5655 410.7078 0.3284 -1.0000 -1.0000 0014698 1573884080.80 151.4246 60.0019 32.0000 1.9525 1.9609 408.6460 410.7879 0.3282 -1.0000 -1.0000 0014761 1573884080.90 151.4246 60.0019 32.0000 1.9525 1.9609 408.6707 410.8126 0.3282 -1.0000 -1.0000 0014839 1573884081.00 151.4246 60.0019 32.0000 1.9519 1.9603 408.6172 410.7587 0.3281 -1.0000 -1.0000 0015417 1573884081.10 151.4246 60.0019 32.0000 1.9524 1.9608 408.7326 410.8749 0.3283 -1.0000 -1.0000 0015651 1573884081.20 151.4246 60.0019 32.0000 1.9522 1.9606 408.7732 410.9166 0.3283 -1.0000 -1.0000 0015714 1573884081.30 151.5460 60.0019 32.0000 1.9524 1.9608 408.7758 410.9173 0.3281 -1.0000 -1.0000 0015776 1573884081.40 151.5460 60.0019 32.0000 1.9525 1.9609 408.8433 410.9861 0.3282 -1.0000 -1.0000 0015839 1573884081.50 151.5460 60.0019 32.0000 1.9529 1.9613 408.7230 410.8651 0.3282 -1.0000 -1.0000 0015901 1573884081.60 151.5460 60.0019 32.0000 1.9530 1.9615 408.6176 410.7582 0.3280 -1.0000 -1.0000 0015964 1573884081.70 151.5460 60.0019 32.0000 1.9532 1.9616 408.6227 410.7640 0.3283 -1.0000 -1.0000 0016042 1573884081.80 151.5444 60.0019 32.0000 1.9525 1.9609 408.6124 410.7540 0.3282 -1.0000 -1.0000 0016104 1573884081.90 151.5334 60.0019 32.0000 1.9522 1.9606 408.6873 410.8286 0.3280 -1.0000 -1.0000 0016167 1573884082.00 151.5334 60.0019 32.0000 1.9518 1.9602 408.7309 410.8723 0.3281 -1.0000 -1.0000 0016245 1573884082.10 151.5334 60.0019 32.0000 1.9521 1.9605 408.6608 410.8009 0.3281 -1.0000 -1.0000 0016307 1573884082.20 151.5334 60.0019 32.0000 1.9525 1.9609 408.7034 410.8463 0.3283 -1.0000 -1.0000 0016370 1573884082.30 151.5334 60.0019 32.0000 1.9518 1.9602 408.7680 410.9099 0.3281 -1.0000 -1.0000 0016432 1573884082.40 151.5517 60.0019 32.0000 1.9522 1.9605 408.7209 410.8614 0.3281 -1.0000 -1.0000 0016526 1573884082.50 151.5607 60.0019 32.0000 1.9515 1.9599 408.8128 410.9556 0.3281 -1.0000 -1.0000 0016589 1573884082.60 151.5607 60.0019 32.0000 1.9521 1.9605 408.6976 410.8380 0.3280 -1.0000 -1.0000 0016651 1573884082.70 151.5607 60.0019 32.0000 1.9526 1.9611 408.7879 410.9308 0.3283 -1.0000 -1.0000 0016714 1573884082.80 151.5607 60.0019 32.0000 1.9535 1.9619 408.6254 410.7670 0.3281 -1.0000 -1.0000 0016776 1573884082.90 151.5613 60.0019 32.0000 1.9530 1.9614 408.5524 410.6935 0.3282 -1.0000 -1.0000 0016854 1573884083.00 151.5814 60.0019 32.0000 1.9531 1.9615 408.5335 410.6737 0.3281 -1.0000 -1.0000 0016917 1573884083.10 151.5814 60.0019 32.0000 1.9529 1.9613 408.6758 410.8177 0.3281 -1.0000 -1.0000 0017292 1573884083.20 151.5814 60.0019 32.0000 1.9522 1.9606 408.7139 410.8566 0.3284 -1.0000 -1.0000 0017354 1573884083.30 151.5814 60.0019 32.0000 1.9524 1.9608 408.7202 410.8622 0.3282 -1.0000 -1.0000 0017417 1573884083.40 151.5814 60.0019 32.0000 1.9521 1.9605 408.7390 410.8806 0.3281 -1.0000 -1.0000 0017479 1573884083.50 151.5814 60.0019 32.0000 1.9513 1.9597 408.7841 410.9262 0.3281 -1.0000 -1.0000 0017542 1573884083.60 151.4709 60.0019 32.0000 1.9520 1.9604 408.7389 410.8807 0.3282 -1.0000 -1.0000 0017604 1573884083.70 151.4490 60.0019 32.0000 1.9524 1.9608 408.7053 410.8477 0.3282 -1.0000 -1.0000 0017682 1573884083.80 151.4490 60.0019 32.0000 1.9527 1.9611 408.7667 410.9089 0.3281 -1.0000 -1.0000 0017776 1573884083.90 151.4490 60.0019 32.0000 1.9528 1.9612 408.5906 410.7307 0.3281 -1.0000 -1.0000 0017823 1573884084.00 151.4490 60.0019 32.0000 1.9524 1.9608 408.6644 410.8055 0.3280 -1.0000 -1.0000 0017901 1573884084.10 151.4518 60.0019 32.0000 1.9525 1.9609 408.5444 410.6849 0.3281 -1.0000 -1.0000 0018026 1573884084.20 151.4735 60.0019 32.0000 1.9527 1.9611 408.7106 410.8517 0.3279 -1.0000 -1.0000 0018089 1573884084.30 151.4735 60.0019 32.0000 1.9521 1.9605 408.8053 410.9457 0.3280 -1.0000 -1.0000 0018167 1573884084.40 151.4735 60.0019 32.0000 1.9521 1.9605 408.8337 410.9750 0.3280 -1.0000 -1.0000 0018229 1573884084.50 151.4735 60.0019 32.0000 1.9524 1.9608 408.7934 410.9348 0.3280 -1.0000 -1.0000 0018292 1573884084.60 151.4735 60.0019 32.0000 1.9529 1.9613 408.8263 410.9677 0.3280 -1.0000 -1.0000 0018526 1573884084.70 151.5561 60.0015 32.0000 1.9526 1.9610 408.7196 410.8607 0.3281 -1.0000 -1.0000 0018589 1573884084.80 151.5561 60.0015 32.0000 1.9528 1.9612 408.6772 410.8195 0.3282 -1.0000 -1.0000 0018651 1573884084.90 151.5561 60.0015 32.0000 1.9522 1.9606 408.6896 410.8311 0.3281 -1.0000 -1.0000 0018714 1573884085.00 151.5561 60.0015 32.0000 1.9528 1.9612 408.5791 410.7175 0.3278 -1.0000 -1.0000 0018792 1573884085.10 151.5561 60.0015 32.0000 1.9528 1.9612 408.5778 410.7163 0.3277 -1.0000 -1.0000 0019229 1573884085.20 151.5300 60.0015 32.0000 1.9535 1.9619 408.5824 410.7201 0.3276 -1.0000 -1.0000 0019292 1573884085.30 151.4398 60.0015 32.0000 1.9529 1.9613 408.6133 410.7513 0.3276 -1.0000 -1.0000 0019354 1573884085.40 151.4398 60.0015 32.0000 1.9517 1.9601 408.7889 410.9274 0.3277 -1.0000 -1.0000 0019417 1573884085.50 151.4398 60.0015 32.0000 1.9524 1.9608 408.7974 410.9369 0.3278 -1.0000 -1.0000 0019479 1573884085.60 151.4398 60.0015 32.0000 1.9527 1.9611 408.8086 410.9484 0.3278 -1.0000 -1.0000 0019542 1573884085.70 151.4398 60.0015 32.0000 1.9521 1.9605 408.7708 410.9109 0.3278 -1.0000 -1.0000 0019776 1573884085.80 151.5107 60.0015 32.0000 1.9529 1.9613 408.7543 410.8946 0.3279 -1.0000 -1.0000 0019839 1573884085.90 151.5107 60.0015 32.0000 1.9523 1.9607 408.6830 410.8225 0.3278 -1.0000 -1.0000 0019901 1573884086.00 151.5107 60.0015 32.0000 1.9528 1.9612 408.7065 410.8466 0.3279 -1.0000 -1.0000 0019979 1573884086.10 151.5107 60.0015 32.0000 1.9529 1.9613 408.6447 410.7839 0.3278 -1.0000 -1.0000 0020042 1573884086.20 151.5107 60.0015 32.0000 1.9531 1.9615 408.5924 410.7312 0.3278 -1.0000 -1.0000 0020214 1573884086.30 151.5431 60.0015 32.0000 1.9519 1.9603 408.6841 410.8242 0.3279 -1.0000 -1.0000 0020292 1573884086.40 151.5942 60.0015 32.0000 1.9526 1.9610 408.6827 410.8231 0.3280 -1.0000 -1.0000 0020354 1573884086.50 151.5942 60.0015 32.0000 1.9521 1.9605 408.8740 411.0156 0.3280 -1.0000 -1.0000 0020417 1573884086.60 151.5942 60.0015 32.0000 1.9520 1.9604 408.8373 410.9786 0.3280 -1.0000 -1.0000 0020495 1573884086.70 151.5942 60.0015 32.0000 1.9511 1.9595 408.7780 410.9185 0.3279 -1.0000 -1.0000 0020714 1573884086.80 151.5926 60.0015 32.0000 1.9522 1.9606 408.6851 410.8252 0.3280 -1.0000 -1.0000 0020776 1573884086.90 151.5242 60.0015 32.0000 1.9528 1.9612 408.5938 410.7345 0.3281 -1.0000 -1.0000 0020854 1573884087.00 151.5242 60.0015 32.0000 1.9524 1.9608 408.6115 410.7518 0.3280 -1.0000 -1.0000 0020917 1573884087.10 151.5242 60.0015 32.0000 1.9523 1.9607 408.5921 410.7325 0.3280 -1.0000 -1.0000 0020995 1573884087.20 151.5242 60.0015 32.0000 1.9533 1.9617 408.6665 410.8068 0.3279 -1.0000 -1.0000 0021167 1573884087.30 151.5242 60.0015 32.0000 1.9525 1.9609 408.7377 410.8779 0.3279 -1.0000 -1.0000 0021229 1573884087.40 151.5242 60.0015 32.0000 1.9528 1.9612 408.7711 410.9123 0.3280 -1.0000 -1.0000 0021307 1573884087.50 151.5883 60.0015 32.0000 1.9527 1.9611 408.7542 410.8947 0.3279 -1.0000 -1.0000 0021370 1573884087.60 151.5883 60.0015 32.0000 1.9514 1.9598 408.7617 410.9029 0.3281 -1.0000 -1.0000 0021432 1573884087.70 151.5883 60.0015 32.0000 1.9514 1.9598 408.7893 410.9305 0.3280 -1.0000 -1.0000 0021667 1573884087.80 151.5883 60.0015 32.0000 1.9524 1.9608 408.8755 411.0171 0.3280 -1.0000 -1.0000 0021745 1573884087.90 151.5883 60.0015 32.0000 1.9524 1.9608 408.8116 410.9536 0.3281 -1.0000 -1.0000 0021807 1573884088.00 151.5779 60.0015 32.0000 1.9520 1.9604 408.7888 410.9278 0.3278 -1.0000 -1.0000 0021870 1573884088.10 151.4876 60.0015 32.0000 1.9525 1.9609 408.6818 410.8209 0.3277 -1.0000 -1.0000 0021932 1573884088.20 151.4876 60.0015 32.0000 1.9530 1.9614 408.6508 410.7892 0.3277 -1.0000 -1.0000 0022214 1573884088.30 151.4876 60.0015 32.0000 1.9538 1.9622 408.6422 410.7821 0.3278 -1.0000 -1.0000 0022292 1573884088.40 151.4876 60.0015 32.0000 1.9526 1.9610 408.6773 410.8148 0.3277 -1.0000 -1.0000 0022354 1573884088.50 151.4876 60.0015 32.0000 1.9529 1.9613 408.7263 410.8638 0.3274 -1.0000 -1.0000 0022417 1573884088.60 151.5328 60.0015 32.0000 1.9524 1.9608 408.6970 410.8349 0.3275 -1.0000 -1.0000 0022495 1573884088.70 151.5328 60.0015 32.0000 1.9527 1.9611 408.8086 410.9455 0.3274 -1.0000 -1.0000 0022682 1573884088.80 151.5328 60.0015 32.0000 1.9524 1.9608 408.8213 410.9579 0.3272 -1.0000 -1.0000 0022745 1573884088.90 151.5328 60.0015 32.0000 1.9520 1.9604 408.8514 410.9888 0.3273 -1.0000 -1.0000 0022823 1573884089.00 151.5328 60.0015 32.0000 1.9523 1.9607 408.8164 410.9531 0.3273 -1.0000 -1.0000 0022886 1573884089.10 151.5163 60.0015 32.0000 1.9519 1.9602 408.7504 410.8867 0.3273 -1.0000 -1.0000 0022948 1573884089.20 151.4994 60.0015 32.0000 1.9516 1.9600 408.7920 410.9290 0.3274 -1.0000 -1.0000 0023011 1573884089.30 151.4994 60.0015 32.0000 1.9516 1.9599 408.6834 410.8195 0.3273 -1.0000 -1.0000 0023682 1573884089.40 151.4994 60.0015 32.0000 1.9523 1.9607 408.6246 410.7595 0.3271 -1.0000 -1.0000 0023777 1573884089.50 151.4994 60.0015 32.0000 1.9520 1.9604 408.6848 410.8192 0.3271 -1.0000 -1.0000 0023839 1573884089.60 151.4994 60.0015 32.0000 1.9520 1.9603 408.7400 410.8764 0.3274 -1.0000 -1.0000 0023901 1573884089.70 151.4265 60.0017 32.0000 1.9518 1.9602 408.7096 410.8461 0.3273 -1.0000 -1.0000 0023979 1573884089.80 151.4265 60.0017 32.0000 1.9522 1.9606 408.7874 410.9232 0.3272 -1.0000 -1.0000 0024042 1573884089.90 151.4265 60.0017 32.0000 1.9515 1.9599 408.8071 410.9445 0.3275 -1.0000 -1.0000 0024104 1573884090.00 151.4265 60.0017 32.0000 1.9511 1.9594 408.7950 410.9318 0.3273 -1.0000 -1.0000 0024167 1573884090.10 151.4265 60.0017 32.0000 1.9518 1.9602 408.8378 410.9750 0.3273 -1.0000 -1.0000 0024229 1573884090.20 151.4265 60.0017 32.0000 1.9522 1.9606 408.7455 410.8816 0.3273 -1.0000 -1.0000 0024292 1573884090.30 151.4265 60.0017 32.0000 1.9524 1.9608 408.7296 410.8672 0.3275 -1.0000 -1.0000 0024432 1573884090.40 151.4265 60.0017 32.0000 1.9524 1.9608 408.6572 410.7938 0.3275 -1.0000 -1.0000 0024495 1573884090.50 151.4265 60.0017 32.0000 1.9517 1.9601 408.6672 410.8058 0.3277 -1.0000 -1.0000 0024557 1573884090.60 151.4265 60.0017 32.0000 1.9517 1.9601 408.6251 410.7621 0.3275 -1.0000 -1.0000 0024620 1573884090.70 151.4434 60.0017 32.0000 1.9515 1.9599 408.6206 410.7591 0.3277 -1.0000 -1.0000 0024682 1573884090.80 151.5351 60.0017 32.0000 1.9520 1.9604 408.7086 410.8473 0.3277 -1.0000 -1.0000 0024917 1573884090.90 151.5351 60.0017 32.0000 1.9521 1.9605 408.7596 410.8996 0.3279 -1.0000 -1.0000 0024995 1573884091.00 151.5351 60.0017 32.0000 1.9515 1.9599 408.8402 410.9813 0.3279 -1.0000 -1.0000 0025057 1573884091.10 151.5351 60.0017 32.0000 1.9520 1.9604 408.8256 410.9657 0.3278 -1.0000 -1.0000 0025120 1573884091.20 151.5351 60.0017 32.0000 1.9527 1.9611 408.7683 410.9108 0.3281 -1.0000 -1.0000 0025182 1573884091.30 151.4359 60.0017 32.0000 1.9534 1.9618 408.6656 410.8057 0.3279 -1.0000 -1.0000 0025417 1573884091.40 151.4335 60.0017 32.0000 1.9526 1.9610 408.5995 410.7403 0.3282 -1.0000 -1.0000 0025511 1573884091.50 151.4335 60.0017 32.0000 1.9526 1.9610 408.5934 410.7329 0.3280 -1.0000 -1.0000 0025573 1573884091.60 151.4335 60.0017 32.0000 1.9524 1.9608 408.5671 410.7080 0.3281 -1.0000 -1.0000 0025636 1573884091.70 151.4335 60.0017 32.0000 1.9525 1.9609 408.6554 410.7970 0.3282 -1.0000 -1.0000 0025698 1573884091.80 151.4572 60.0017 32.0000 1.9517 1.9601 408.6984 410.8391 0.3280 -1.0000 -1.0000 0025979 1573884091.90 151.4999 60.0017 32.0000 1.9530 1.9614 408.7094 410.8510 0.3282 -1.0000 -1.0000 0026042 1573884092.00 151.4999 60.0017 32.0000 1.9519 1.9603 408.8583 411.0015 0.3283 -1.0000 -1.0000 0026120 1573884092.10 151.4999 60.0017 32.0000 1.9518 1.9602 408.7158 410.8584 0.3283 -1.0000 -1.0000 0026183 1573884092.20 151.4999 60.0017 32.0000 1.9514 1.9598 408.7128 410.8563 0.3285 -1.0000 -1.0000 0026245 1573884092.30 151.4999 60.0017 32.0000 1.9515 1.9599 408.7697 410.9127 0.3282 -1.0000 -1.0000 0026323 1573884092.40 151.4413 60.0017 32.0000 1.9516 1.9600 408.7428 410.8861 0.3284 -1.0000 -1.0000 0026370 1573884092.50 151.4413 60.0017 32.0000 1.9522 1.9606 408.6634 410.8065 0.3283 -1.0000 -1.0000 0026448 1573884092.60 151.4413 60.0017 32.0000 1.9528 1.9612 408.5844 410.7260 0.3282 -1.0000 -1.0000 0026511 1573884092.70 151.4413 60.0017 32.0000 1.9529 1.9613 408.5801 410.7214 0.3283 -1.0000 -1.0000 0026573 1573884092.80 151.4413 60.0017 32.0000 1.9531 1.9615 408.6649 410.8082 0.3284 -1.0000 -1.0000 0026636 1573884092.90 151.4704 60.0017 32.0000 1.9522 1.9606 408.7939 410.9384 0.3286 -1.0000 -1.0000 0026777 1573884093.00 151.4874 60.0017 32.0000 1.9521 1.9605 408.7312 410.8744 0.3284 -1.0000 -1.0000 0026839 1573884093.10 151.4874 60.0017 32.0000 1.9516 1.9601 408.8097 410.9536 0.3284 -1.0000 -1.0000 0026917 1573884093.20 151.4874 60.0017 32.0000 1.9523 1.9607 408.7571 410.9017 0.3286 -1.0000 -1.0000 0026979 1573884093.30 151.4874 60.0017 32.0000 1.9514 1.9598 408.8036 410.9486 0.3286 -1.0000 -1.0000 0027042 1573884093.40 151.4874 60.0017 32.0000 1.9514 1.9598 408.7546 410.8995 0.3285 -1.0000 -1.0000 0027323 1573884093.50 151.4802 60.0017 32.0000 1.9515 1.9599 408.7058 410.8503 0.3286 -1.0000 -1.0000 0027401 1573884093.60 151.4802 60.0017 32.0000 1.9520 1.9604 408.6387 410.7823 0.3285 -1.0000 -1.0000 0027448 1573884093.70 151.4802 60.0017 32.0000 1.9522 1.9606 408.6640 410.8089 0.3287 -1.0000 -1.0000 0027542 1573884093.80 151.4802 60.0017 32.0000 1.9523 1.9607 408.6677 410.8106 0.3284 -1.0000 -1.0000 0027604 1573884093.90 151.4802 60.0017 32.0000 1.9525 1.9609 408.6479 410.7912 0.3286 -1.0000 -1.0000 0027777 1573884094.00 151.4802 60.0017 32.0000 1.9521 1.9606 408.6265 410.7714 0.3286 -1.0000 -1.0000 0027854 1573884094.10 151.4657 60.0017 32.0000 1.9522 1.9606 408.6412 410.7843 0.3284 -1.0000 -1.0000 0027917 1573884094.20 151.4657 60.0017 32.0000 1.9529 1.9613 408.7816 410.9254 0.3285 -1.0000 -1.0000 0027979 1573884094.30 151.4657 60.0017 32.0000 1.9520 1.9604 408.7593 410.9050 0.3288 -1.0000 -1.0000 0028057 1573884094.40 151.4657 60.0017 32.0000 1.9522 1.9606 408.8118 410.9575 0.3286 -1.0000 -1.0000 0028277 1573884094.50 151.4657 60.0017 32.0000 1.9523 1.9607 408.7781 410.9230 0.3287 -1.0000 -1.0000 0028339 1573884094.60 151.5427 60.0017 32.0000 1.9511 1.9595 408.7734 410.9192 0.3287 -1.0000 -1.0000 0028417 1573884094.70 151.5427 60.0017 32.0000 1.9523 1.9608 408.7245 410.8704 0.3287 -1.0000 -1.0000 0028479 1573884094.80 151.5427 60.0017 32.0000 1.9532 1.9616 408.6782 410.8229 0.3287 -1.0000 -1.0000 0028542 1573884094.90 151.5427 60.0017 32.0000 1.9524 1.9609 408.6703 410.8152 0.3286 -1.0000 -1.0000 0028917 1573884095.00 151.5427 60.0017 32.0000 1.9525 1.9609 408.6377 410.7813 0.3285 -1.0000 -1.0000 0028979 1573884095.10 151.5253 60.0017 32.0000 1.9524 1.9608 408.5425 410.6851 0.3284 -1.0000 -1.0000 0029057 1573884095.20 151.5253 60.0017 32.0000 1.9520 1.9604 408.5945 410.7378 0.3286 -1.0000 -1.0000 0029136 1573884095.30 151.5253 60.0017 32.0000 1.9527 1.9611 408.6302 410.7744 0.3285 -1.0000 -1.0000 0029198 1573884095.40 151.5253 60.0017 32.0000 1.9520 1.9604 408.7577 410.9024 0.3287 -1.0000 -1.0000 0029432 1573884095.50 151.5253 60.0017 32.0000 1.9520 1.9604 408.7212 410.8665 0.3287 -1.0000 -1.0000 0029495 1573884095.60 151.5412 60.0017 32.0000 1.9518 1.9602 408.8195 410.9662 0.3288 -1.0000 -1.0000 0029557 1573884095.70 151.5491 60.0017 32.0000 1.9515 1.9600 408.8057 410.9507 0.3285 -1.0000 -1.0000 0029636 1573884095.80 151.5491 60.0017 32.0000 1.9526 1.9611 408.6958 410.8409 0.3288 -1.0000 -1.0000 0029698 1573884095.90 151.5491 60.0017 32.0000 1.9530 1.9614 408.6478 410.7936 0.3288 -1.0000 -1.0000 0029761 1573884096.00 151.5491 60.0017 32.0000 1.9530 1.9614 408.6755 410.8216 0.3289 -1.0000 -1.0000 0029948 1573884096.10 151.5491 60.0017 32.0000 1.9525 1.9609 408.7682 410.9157 0.3290 -1.0000 -1.0000 0030011 1573884096.20 151.5396 60.0017 32.0000 1.9526 1.9610 408.6457 410.7914 0.3288 -1.0000 -1.0000 0030089 1573884096.30 151.5396 60.0017 32.0000 1.9531 1.9615 408.6184 410.7631 0.3286 -1.0000 -1.0000 0030167 1573884096.40 151.5396 60.0017 32.0000 1.9528 1.9612 408.6009 410.7451 0.3287 -1.0000 -1.0000 0030229 1573884096.50 151.5396 60.0017 32.0000 1.9519 1.9604 408.6855 410.8310 0.3288 -1.0000 -1.0000 0030292 1573884096.60 151.5396 60.0017 32.0000 1.9523 1.9607 408.7628 410.9096 0.3289 -1.0000 -1.0000 0030370 1573884096.70 151.4111 60.0017 32.0000 1.9518 1.9602 408.7403 410.8875 0.3290 -1.0000 -1.0000 0030432 1573884096.80 151.4111 60.0017 32.0000 1.9513 1.9597 408.7505 410.8981 0.3290 -1.0000 -1.0000 0030495 1573884096.90 151.4111 60.0017 32.0000 1.9520 1.9604 408.6864 410.8339 0.3291 -1.0000 -1.0000 0030573 1573884097.00 151.4111 60.0017 32.0000 1.9521 1.9605 408.7644 410.9145 0.3294 -1.0000 -1.0000 0031276 1573884097.10 151.4111 60.0017 32.0000 1.9527 1.9611 408.6357 410.7837 0.3291 -1.0000 -1.0000 0031354 1573884097.20 151.4784 60.0017 32.0000 1.9535 1.9619 408.6368 410.7850 0.3293 -1.0000 -1.0000 0031417 1573884097.30 151.5664 60.0017 32.0000 1.9529 1.9614 408.6222 410.7701 0.3291 -1.0000 -1.0000 0031479 1573884097.40 151.5664 60.0017 32.0000 1.9524 1.9608 408.7395 410.8877 0.3291 -1.0000 -1.0000 0031557 1573884097.50 151.5664 60.0017 32.0000 1.9522 1.9607 408.6510 410.7991 0.3292 -1.0000 -1.0000 0031682 1573884097.60 151.5664 60.0017 32.0000 1.9523 1.9608 408.6974 410.8466 0.3294 -1.0000 -1.0000 0031745 1573884097.70 151.5643 60.0017 32.0000 1.9525 1.9610 408.7710 410.9218 0.3295 -1.0000 -1.0000 0031823 1573884097.80 151.4172 60.0017 32.0000 1.9512 1.9597 408.7778 410.9281 0.3294 -1.0000 -1.0000 0031886 1573884097.90 151.4172 60.0017 32.0000 1.9516 1.9601 408.7467 410.8978 0.3296 -1.0000 -1.0000 0031948 1573884098.00 151.4172 60.0017 32.0000 1.9524 1.9608 408.6576 410.8064 0.3293 -1.0000 -1.0000 0032026 1573884098.10 151.4172 60.0017 32.0000 1.9518 1.9602 408.7855 410.9361 0.3294 -1.0000 -1.0000 0032089 1573884098.20 151.4172 60.0017 32.0000 1.9523 1.9608 408.6653 410.8145 0.3293 -1.0000 -1.0000 0032214 1573884098.30 151.5277 60.0017 32.0000 1.9524 1.9609 408.6982 410.8461 0.3291 -1.0000 -1.0000 0032339 1573884098.40 151.5553 60.0017 32.0000 1.9522 1.9607 408.6632 410.8114 0.3292 -1.0000 -1.0000 0032511 1573884098.50 151.5553 60.0017 32.0000 1.9529 1.9614 408.5210 410.6681 0.3292 -1.0000 -1.0000 0032698 1573884098.60 151.5553 60.0017 32.0000 1.9533 1.9618 408.6333 410.7829 0.3294 -1.0000 -1.0000 0032761 1573884098.70 151.5553 60.0017 32.0000 1.9526 1.9610 408.5589 410.7070 0.3292 -1.0000 -1.0000 0032823 1573884098.80 151.5553 60.0017 32.0000 1.9524 1.9608 408.5841 410.7319 0.3291 -1.0000 -1.0000 0032901 1573884098.90 151.5141 60.0017 32.0000 1.9520 1.9604 408.5755 410.7214 0.3289 -1.0000 -1.0000 0032979 1573884099.00 151.5141 60.0017 32.0000 1.9524 1.9609 408.6615 410.8096 0.3292 -1.0000 -1.0000 0033276 1573884099.10 151.5141 60.0017 32.0000 1.9523 1.9608 408.5874 410.7350 0.3292 -1.0000 -1.0000 0033354 1573884099.20 151.5141 60.0017 32.0000 1.9521 1.9606 408.6891 410.8379 0.3292 -1.0000 -1.0000 0033417 1573884099.30 151.5141 60.0017 32.0000 1.9520 1.9604 408.7484 410.8966 0.3291 -1.0000 -1.0000 0033479 1573884099.40 151.4827 60.0017 32.0000 1.9521 1.9605 408.8066 410.9570 0.3295 -1.0000 -1.0000 0033557 1573884099.50 151.4827 60.0017 32.0000 1.9526 1.9610 408.8043 410.9553 0.3294 -1.0000 -1.0000 0033620 1573884099.60 151.4827 60.0017 32.0000 1.9523 1.9608 408.7673 410.9176 0.3295 -1.0000 -1.0000 0033792 1573884099.70 151.4827 60.0017 32.0000 1.9528 1.9612 408.6574 410.8093 0.3297 -1.0000 -1.0000 0033870 1573884099.80 151.4827 60.0017 32.0000 1.9524 1.9608 408.6033 410.7532 0.3295 -1.0000 -1.0000 0033932 1573884099.90 151.5051 60.0017 32.0000 1.9529 1.9613 408.6131 410.7628 0.3294 -1.0000 -1.0000 0033995 1573884100.00 151.5855 60.0016 32.0000 1.9525 1.9610 408.6164 410.7661 0.3294 -1.0000 -1.0000 0034057 1573884100.10 151.5855 60.0016 32.0000 1.9522 1.9607 408.7182 410.8681 0.3294 -1.0000 -1.0000 0034136 1573884100.20 151.5855 60.0016 32.0000 1.9527 1.9611 408.6631 410.8125 0.3294 -1.0000 -1.0000 0034198 1573884100.30 151.5855 60.0016 32.0000 1.9522 1.9606 408.7659 410.9179 0.3296 -1.0000 -1.0000 0034307 1573884100.40 151.5855 60.0016 32.0000 1.9522 1.9606 408.7906 410.9411 0.3294 -1.0000 -1.0000 0034370 1573884100.50 151.5855 60.0016 32.0000 1.9525 1.9610 408.8961 411.0472 0.3295 -1.0000 -1.0000 0034432 1573884100.60 151.5468 60.0016 32.0000 1.9516 1.9600 408.8035 410.9558 0.3296 -1.0000 -1.0000 0034495 1573884100.70 151.5367 60.0016 32.0000 1.9516 1.9601 408.7122 410.8626 0.3295 -1.0000 -1.0000 0034557 1573884100.80 151.5367 60.0016 32.0000 1.9520 1.9604 408.6913 410.8424 0.3296 -1.0000 -1.0000 0034620 1573884100.90 151.5367 60.0016 32.0000 1.9531 1.9616 408.7171 410.8679 0.3295 -1.0000 -1.0000 0034698 1573884101.00 151.5367 60.0016 32.0000 1.9528 1.9612 408.7033 410.8541 0.3295 -1.0000 -1.0000 0034761 1573884101.10 151.5369 60.0016 32.0000 1.9527 1.9612 408.6808 410.8311 0.3295 -1.0000 -1.0000 0034948 1573884101.20 151.5625 60.0016 32.0000 1.9522 1.9607 408.5623 410.7124 0.3295 -1.0000 -1.0000 0035011 1573884101.30 151.5625 60.0016 32.0000 1.9525 1.9609 408.6771 410.8268 0.3294 -1.0000 -1.0000 0035073 1573884101.40 151.5625 60.0016 32.0000 1.9522 1.9606 408.7934 410.9446 0.3296 -1.0000 -1.0000 0035151 1573884101.50 151.5625 60.0016 32.0000 1.9520 1.9605 408.7519 410.9022 0.3294 -1.0000 -1.0000 0035370 1573884101.60 151.5625 60.0016 32.0000 1.9520 1.9604 408.7732 410.9237 0.3294 -1.0000 -1.0000 0035432 1573884101.70 151.5483 60.0016 32.0000 1.9519 1.9603 408.5799 410.7296 0.3295 -1.0000 -1.0000 0035511 1573884101.80 151.5029 60.0016 32.0000 1.9521 1.9605 408.5412 410.6913 0.3295 -1.0000 -1.0000 0035573 1573884101.90 151.5029 60.0016 32.0000 1.9525 1.9610 408.6008 410.7498 0.3294 -1.0000 -1.0000 0035636 1573884102.00 151.5029 60.0016 32.0000 1.9521 1.9606 408.6500 410.8004 0.3295 -1.0000 -1.0000 0035714 1573884102.10 151.5029 60.0016 32.0000 1.9521 1.9605 408.5977 410.7469 0.3294 -1.0000 -1.0000 0036464 1573884102.20 151.5029 60.0016 32.0000 1.9515 1.9599 408.6838 410.8349 0.3297 -1.0000 -1.0000 0036526 1573884102.30 151.4567 60.0016 32.0000 1.9517 1.9602 408.7375 410.8886 0.3295 -1.0000 -1.0000 0036604 1573884102.40 151.4567 60.0016 32.0000 1.9518 1.9603 408.7993 410.9497 0.3294 -1.0000 -1.0000 0036667 1573884102.50 151.4567 60.0016 32.0000 1.9521 1.9606 408.7382 410.8897 0.3297 -1.0000 -1.0000 0036729 1573884102.60 151.4567 60.0016 32.0000 1.9515 1.9600 408.8097 410.9617 0.3296 -1.0000 -1.0000 0036807 1573884102.70 151.4567 60.0016 32.0000 1.9512 1.9597 408.7409 410.8927 0.3296 -1.0000 -1.0000 0036870 1573884102.80 151.4567 60.0016 32.0000 1.9517 1.9602 408.7770 410.9285 0.3296 -1.0000 -1.0000 0036932 1573884102.90 151.4567 60.0016 32.0000 1.9523 1.9607 408.6536 410.8057 0.3298 -1.0000 -1.0000 0036995 1573884103.00 151.4567 60.0016 32.0000 1.9525 1.9609 408.6721 410.8234 0.3296 -1.0000 -1.0000 0037057 1573884103.10 151.4567 60.0016 32.0000 1.9517 1.9601 408.6303 410.7813 0.3296 -1.0000 -1.0000 0037198 1573884103.20 151.4567 60.0016 32.0000 1.9522 1.9607 408.6224 410.7735 0.3296 -1.0000 -1.0000 0037261 1573884103.30 151.4567 60.0016 32.0000 1.9528 1.9612 408.5049 410.6541 0.3296 -1.0000 -1.0000 0037323 1573884103.40 151.4701 60.0016 32.0000 1.9524 1.9609 408.5541 410.7048 0.3296 -1.0000 -1.0000 0037401 1573884103.50 151.4701 60.0016 32.0000 1.9524 1.9608 408.5933 410.7444 0.3297 -1.0000 -1.0000 0037464 1573884103.60 151.4701 60.0016 32.0000 1.9519 1.9603 408.6181 410.7691 0.3297 -1.0000 -1.0000 0037698 1573884103.70 151.4701 60.0016 32.0000 1.9523 1.9607 408.6669 410.8181 0.3296 -1.0000 -1.0000 0037776 1573884103.80 151.4701 60.0016 32.0000 1.9519 1.9603 408.6120 410.7635 0.3297 -1.0000 -1.0000 0037839 1573884103.90 151.5078 60.0016 32.0000 1.9513 1.9597 408.7216 410.8735 0.3297 -1.0000 -1.0000 0037901 1573884104.00 151.5088 60.0016 32.0000 1.9522 1.9607 408.6742 410.8258 0.3297 -1.0000 -1.0000 0037979 1573884104.10 151.5088 60.0016 32.0000 1.9524 1.9608 408.6491 410.8013 0.3298 -1.0000 -1.0000 0038167 1573884104.20 151.5088 60.0016 32.0000 1.9527 1.9611 408.6513 410.8032 0.3298 -1.0000 -1.0000 0038229 1573884104.30 151.5088 60.0016 32.0000 1.9523 1.9608 408.6642 410.8165 0.3298 -1.0000 -1.0000 0038307 1573884104.40 151.4969 60.0016 32.0000 1.9527 1.9611 408.5880 410.7394 0.3297 -1.0000 -1.0000 0038370 1573884104.50 151.4116 60.0016 32.0000 1.9523 1.9608 408.6583 410.8092 0.3296 -1.0000 -1.0000 0038432 1573884104.60 151.4116 60.0016 32.0000 1.9524 1.9608 408.6461 410.7963 0.3295 -1.0000 -1.0000 0038511 1573884104.70 151.4116 60.0016 32.0000 1.9520 1.9605 408.6950 410.8463 0.3296 -1.0000 -1.0000 0038683 1573884104.80 151.4116 60.0016 32.0000 1.9515 1.9600 408.7799 410.9310 0.3297 -1.0000 -1.0000 0038745 1573884104.90 151.4116 60.0016 32.0000 1.9519 1.9603 408.8040 410.9571 0.3298 -1.0000 -1.0000 0038823 1573884105.00 151.5266 60.0022 32.0000 1.9529 1.9613 408.7367 410.8876 0.3295 -1.0000 -1.0000 0038886 1573884105.10 151.5266 60.0022 32.0000 1.9521 1.9605 408.7126 410.8636 0.3295 -1.0000 -1.0000 0038964 1573884105.20 151.5266 60.0022 32.0000 1.9530 1.9615 408.5722 410.7222 0.3296 -1.0000 -1.0000 0039307 1573884105.30 151.5266 60.0022 32.0000 1.9524 1.9609 408.4932 410.6433 0.3296 -1.0000 -1.0000 0039370 1573884105.40 151.5266 60.0022 32.0000 1.9522 1.9607 408.5259 410.6761 0.3297 -1.0000 -1.0000 0039448 1573884105.50 151.4978 60.0022 32.0000 1.9527 1.9611 408.5672 410.7182 0.3296 -1.0000 -1.0000 0039511 1573884105.60 151.4558 60.0022 32.0000 1.9525 1.9610 408.6627 410.8130 0.3295 -1.0000 -1.0000 0039573 1573884105.70 151.4558 60.0022 32.0000 1.9520 1.9605 408.6617 410.8140 0.3298 -1.0000 -1.0000 0040214 1573884105.80 151.4558 60.0022 32.0000 1.9521 1.9605 408.7189 410.8697 0.3296 -1.0000 -1.0000 0040277 1573884105.90 151.4558 60.0022 32.0000 1.9519 1.9603 408.7237 410.8754 0.3297 -1.0000 -1.0000 0040339 1573884106.00 151.4558 60.0022 32.0000 1.9521 1.9606 408.7107 410.8621 0.3296 -1.0000 -1.0000 0040417 1573884106.10 151.4934 60.0022 32.0000 1.9517 1.9601 408.6602 410.8109 0.3296 -1.0000 -1.0000 0040479 1573884106.20 151.4934 60.0022 32.0000 1.9520 1.9605 408.5770 410.7278 0.3297 -1.0000 -1.0000 0040542 1573884106.30 151.4934 60.0022 32.0000 1.9524 1.9609 408.6043 410.7549 0.3296 -1.0000 -1.0000 0040620 1573884106.40 151.4934 60.0022 32.0000 1.9522 1.9607 408.6749 410.8253 0.3295 -1.0000 -1.0000 0040683 1573884106.50 151.4934 60.0022 32.0000 1.9520 1.9604 408.7323 410.8839 0.3296 -1.0000 -1.0000 0040745 1573884106.60 151.4934 60.0022 32.0000 1.9523 1.9607 408.7674 410.9202 0.3298 -1.0000 -1.0000 0040807 1573884106.70 151.4934 60.0022 32.0000 1.9522 1.9606 408.6801 410.8312 0.3297 -1.0000 -1.0000 0040948 1573884106.80 151.4934 60.0022 32.0000 1.9524 1.9609 408.6494 410.8022 0.3298 -1.0000 -1.0000 0041011 1573884106.90 151.4934 60.0022 32.0000 1.9529 1.9613 408.6100 410.7614 0.3297 -1.0000 -1.0000 0041089 1573884107.00 151.4934 60.0022 32.0000 1.9528 1.9612 408.6161 410.7658 0.3294 -1.0000 -1.0000 0041151 1573884107.10 151.4918 60.0022 32.0000 1.9526 1.9611 408.5414 410.6901 0.3293 -1.0000 -1.0000 0041214 1573884107.20 151.4548 60.0022 32.0000 1.9523 1.9608 408.5117 410.6610 0.3295 -1.0000 -1.0000 0041417 1573884107.30 151.4548 60.0022 32.0000 1.9518 1.9603 408.6605 410.8102 0.3295 -1.0000 -1.0000 0041479 1573884107.40 151.4682 60.0022 32.0000 1.9517 1.9601 408.8163 410.9678 0.3296 -1.0000 -1.0000 0041557 1573884107.50 151.4682 60.0022 32.0000 1.9521 1.9605 408.7072 410.8581 0.3295 -1.0000 -1.0000 0041620 1573884107.60 151.4682 60.0022 32.0000 1.9523 1.9607 408.7919 410.9436 0.3295 -1.0000 -1.0000 0041682 1573884107.70 151.4682 60.0022 32.0000 1.9520 1.9604 408.7832 410.9340 0.3296 -1.0000 -1.0000 0041745 1573884107.80 151.4682 60.0022 32.0000 1.9522 1.9606 408.7192 410.8713 0.3297 -1.0000 -1.0000 0041807 1573884107.90 151.4682 60.0022 32.0000 1.9523 1.9607 408.6651 410.8158 0.3296 -1.0000 -1.0000 0041870 1573884108.00 151.4682 60.0022 32.0000 1.9529 1.9613 408.7400 410.8920 0.3298 -1.0000 -1.0000 0041948 1573884108.10 151.4682 60.0022 32.0000 1.9524 1.9608 408.6840 410.8358 0.3297 -1.0000 -1.0000 0042011 1573884108.20 151.4682 60.0022 32.0000 1.9516 1.9601 408.6443 410.7949 0.3296 -1.0000 -1.0000 0042073 1573884108.30 151.5411 60.0022 32.0000 1.9521 1.9605 408.6741 410.8251 0.3296 -1.0000 -1.0000 0042151 1573884108.40 151.5411 60.0022 32.0000 1.9524 1.9608 408.6043 410.7560 0.3297 -1.0000 -1.0000 0042214 1573884108.50 151.5411 60.0022 32.0000 1.9516 1.9601 408.6941 410.8450 0.3296 -1.0000 -1.0000 0042370 1573884108.60 151.5411 60.0022 32.0000 1.9514 1.9599 408.7918 410.9433 0.3296 -1.0000 -1.0000 0042448 1573884108.70 151.5411 60.0022 32.0000 1.9511 1.9596 408.7248 410.8769 0.3297 -1.0000 -1.0000 0042667 1573884108.80 151.4537 60.0022 32.0000 1.9518 1.9602 408.7485 410.9010 0.3297 -1.0000 -1.0000 0042729 1573884108.90 151.4302 60.0022 32.0000 1.9519 1.9604 408.7337 410.8856 0.3297 -1.0000 -1.0000 0042807 1573884109.00 151.4302 60.0022 32.0000 1.9516 1.9600 408.5820 410.7327 0.3296 -1.0000 -1.0000 0042870 1573884109.10 151.4302 60.0022 32.0000 1.9526 1.9610 408.6580 410.8098 0.3297 -1.0000 -1.0000 0042948 1573884109.20 151.4302 60.0022 32.0000 1.9517 1.9601 408.6217 410.7730 0.3297 -1.0000 -1.0000 0043011 1573884109.30 151.4302 60.0022 32.0000 1.9524 1.9608 408.5656 410.7165 0.3296 -1.0000 -1.0000 0043542 1573884109.40 151.4302 60.0022 32.0000 1.9522 1.9607 408.5730 410.7242 0.3298 -1.0000 -1.0000 0043636 1573884109.50 151.4302 60.0022 32.0000 1.9531 1.9616 408.6541 410.8054 0.3295 -1.0000 -1.0000 0043698 1573884109.60 151.4302 60.0022 32.0000 1.9524 1.9608 408.7214 410.8738 0.3298 -1.0000 -1.0000 0043761 1573884109.70 151.4302 60.0022 32.0000 1.9521 1.9606 408.7869 410.9386 0.3296 -1.0000 -1.0000 0043823 1573884109.80 151.4302 60.0022 32.0000 1.9514 1.9599 408.8013 410.9534 0.3297 -1.0000 -1.0000 0043886 1573884109.90 151.5725 60.0022 32.0000 1.9517 1.9602 408.6773 410.8294 0.3297 -1.0000 -1.0000 0043948 1573884110.00 151.5744 60.0022 32.0000 1.9522 1.9606 408.6096 410.7604 0.3296 -1.0000 -1.0000 0044026 1573884110.10 151.5744 60.0022 32.0000 1.9525 1.9610 408.5773 410.7281 0.3297 -1.0000 -1.0000 0044089 1573884110.20 151.5744 60.0022 32.0000 1.9521 1.9605 408.5904 410.7409 0.3295 -1.0000 -1.0000 0044167 1573884110.30 151.5744 60.0022 32.0000 1.9518 1.9602 408.6141 410.7648 0.3296 -1.0000 -1.0000 0044292 1573884110.40 151.5472 60.0018 32.0000 1.9521 1.9605 408.6799 410.8307 0.3294 -1.0000 -1.0000 0044354 1573884110.50 151.5183 60.0014 32.0000 1.9521 1.9605 408.6802 410.8296 0.3294 -1.0000 -1.0000 0044417 1573884110.60 151.5228 60.0014 32.0000 1.9522 1.9606 408.7517 410.9031 0.3296 -1.0000 -1.0000 0044495 1573884110.70 151.5473 60.0014 32.0000 1.9515 1.9599 408.7929 410.9439 0.3295 -1.0000 -1.0000 0044557 1573884110.80 151.5473 60.0014 32.0000 1.9521 1.9606 408.6787 410.8295 0.3296 -1.0000 -1.0000 0044745 1573884110.90 151.5473 60.0014 32.0000 1.9525 1.9609 408.7073 410.8609 0.3299 -1.0000 -1.0000 0044823 1573884111.00 151.5473 60.0014 32.0000 1.9525 1.9609 408.6499 410.8024 0.3299 -1.0000 -1.0000 0044886 1573884111.10 151.5473 60.0014 32.0000 1.9521 1.9605 408.5545 410.7053 0.3296 -1.0000 -1.0000 0044948 1573884111.20 151.5473 60.0014 32.0000 1.9519 1.9604 408.6524 410.8043 0.3297 -1.0000 -1.0000 0045026 1573884111.30 151.5473 60.0014 32.0000 1.9523 1.9608 408.6111 410.7621 0.3296 -1.0000 -1.0000 0045198 1573884111.40 151.5473 60.0014 32.0000 1.9526 1.9611 408.6833 410.8350 0.3297 -1.0000 -1.0000 0045276 1573884111.50 151.4658 60.0014 32.0000 1.9519 1.9604 408.5341 410.6851 0.3298 -1.0000 -1.0000 0045339 1573884111.60 151.4214 60.0014 32.0000 1.9515 1.9599 408.6929 410.8455 0.3298 -1.0000 -1.0000 0045401 1573884111.70 151.4214 60.0014 32.0000 1.9515 1.9599 408.7418 410.8945 0.3298 -1.0000 -1.0000 0045479 1573884111.80 151.4214 60.0014 32.0000 1.9515 1.9599 408.7599 410.9119 0.3298 -1.0000 -1.0000 0046198 1573884111.90 151.4214 60.0014 32.0000 1.9514 1.9599 408.6870 410.8393 0.3297 -1.0000 -1.0000 0046277 1573884112.00 151.4214 60.0014 32.0000 1.9527 1.9612 408.6633 410.8138 0.3295 -1.0000 -1.0000 0046511 1573884112.10 151.4869 60.0014 32.0000 1.9523 1.9608 408.6077 410.7587 0.3297 -1.0000 -1.0000 0046573 1573884112.20 151.4978 60.0014 32.0000 1.9530 1.9614 408.6088 410.7609 0.3298 -1.0000 -1.0000 0046636 1573884112.30 151.4978 60.0014 32.0000 1.9519 1.9603 408.6580 410.8105 0.3298 -1.0000 -1.0000 0046698 1573884112.40 151.4978 60.0014 32.0000 1.9515 1.9599 408.6670 410.8193 0.3298 -1.0000 -1.0000 0046777 1573884112.50 151.4978 60.0014 32.0000 1.9514 1.9599 408.6853 410.8381 0.3298 -1.0000 -1.0000 0046839 1573884112.60 151.4978 60.0014 32.0000 1.9513 1.9597 408.7258 410.8766 0.3294 -1.0000 -1.0000 0046901 1573884112.70 151.4978 60.0014 32.0000 1.9517 1.9601 408.7958 410.9466 0.3295 -1.0000 -1.0000 0046964 1573884112.80 151.4978 60.0014 32.0000 1.9515 1.9600 408.8015 410.9538 0.3297 -1.0000 -1.0000 0047026 1573884112.90 151.4802 60.0014 32.0000 1.9514 1.9598 408.7788 410.9316 0.3298 -1.0000 -1.0000 0047104 1573884113.00 151.4674 60.0014 32.0000 1.9514 1.9599 408.7492 410.9006 0.3296 -1.0000 -1.0000 0047167 1573884113.10 151.4674 60.0014 32.0000 1.9527 1.9611 408.6085 410.7598 0.3297 -1.0000 -1.0000 0047245 1573884113.20 151.4674 60.0014 32.0000 1.9528 1.9613 408.6034 410.7544 0.3296 -1.0000 -1.0000 0047307 1573884113.30 151.4674 60.0014 32.0000 1.9529 1.9614 408.5846 410.7358 0.3297 -1.0000 -1.0000 0047370 1573884113.40 151.5488 60.0014 32.0000 1.9529 1.9614 408.6465 410.7981 0.3297 -1.0000 -1.0000 0047948 1573884113.50 151.5488 60.0014 32.0000 1.9525 1.9609 408.6695 410.8198 0.3294 -1.0000 -1.0000 0048011 1573884113.60 151.5488 60.0014 32.0000 1.9528 1.9613 408.7009 410.8515 0.3295 -1.0000 -1.0000 0048073 1573884113.70 151.5390 60.0014 32.0000 1.9520 1.9604 408.7526 410.9036 0.3296 -1.0000 -1.0000 0048151 1573884113.80 151.5234 60.0014 32.0000 1.9512 1.9597 408.8266 410.9779 0.3295 -1.0000 -1.0000 0048214 1573884113.90 151.5234 60.0014 32.0000 1.9509 1.9593 408.7869 410.9386 0.3296 -1.0000 -1.0000 0048292 1573884114.00 151.5234 60.0014 32.0000 1.9521 1.9605 408.7644 410.9161 0.3297 -1.0000 -1.0000 0048370 1573884114.10 151.5234 60.0014 32.0000 1.9516 1.9601 408.7193 410.8704 0.3295 -1.0000 -1.0000 0048432 1573884114.20 151.5234 60.0014 32.0000 1.9519 1.9603 408.5831 410.7324 0.3294 -1.0000 -1.0000 0048495 1573884114.30 151.4642 60.0014 32.0000 1.9524 1.9608 408.6742 410.8240 0.3295 -1.0000 -1.0000 0048573 1573884114.40 151.4642 60.0014 32.0000 1.9525 1.9610 408.6139 410.7650 0.3297 -1.0000 -1.0000 0048636 1573884114.50 151.4642 60.0014 32.0000 1.9531 1.9616 408.6317 410.7824 0.3296 -1.0000 -1.0000 0048698 1573884114.60 151.4642 60.0014 32.0000 1.9525 1.9609 408.5988 410.7494 0.3296 -1.0000 -1.0000 0048777 1573884114.70 151.4642 60.0014 32.0000 1.9528 1.9613 408.5287 410.6780 0.3294 -1.0000 -1.0000 0048839 1573884114.80 151.4642 60.0014 32.0000 1.9528 1.9612 408.5838 410.7327 0.3294 -1.0000 -1.0000 0048901 1573884114.90 151.4642 60.0014 32.0000 1.9522 1.9606 408.6419 410.7916 0.3294 -1.0000 -1.0000 0048964 1573884115.00 151.4361 60.0015 32.0000 1.9522 1.9606 408.5256 410.6757 0.3296 -1.0000 -1.0000 0049026 1573884115.10 151.4361 60.0015 32.0000 1.9518 1.9603 408.7137 410.8640 0.3294 -1.0000 -1.0000 0049167 1573884115.20 151.4361 60.0015 32.0000 1.9515 1.9599 408.7396 410.8898 0.3295 -1.0000 -1.0000 0049261 1573884115.30 151.4361 60.0015 32.0000 1.9518 1.9603 408.6694 410.8202 0.3296 -1.0000 -1.0000 0049323 1573884115.40 151.4361 60.0015 32.0000 1.9516 1.9600 408.7277 410.8786 0.3294 -1.0000 -1.0000 0049464 1573884115.50 151.4361 60.0015 32.0000 1.9519 1.9603 408.6812 410.8314 0.3296 -1.0000 -1.0000 0049526 1573884115.60 151.4361 60.0015 32.0000 1.9521 1.9605 408.6418 410.7933 0.3297 -1.0000 -1.0000 0049589 1573884115.70 151.4361 60.0015 32.0000 1.9529 1.9614 408.6656 410.8164 0.3295 -1.0000 -1.0000 0049651 1573884115.80 151.4361 60.0015 32.0000 1.9521 1.9605 408.5521 410.7023 0.3296 -1.0000 -1.0000 0049729 1573884115.90 151.4361 60.0015 32.0000 1.9526 1.9610 408.6391 410.7902 0.3295 -1.0000 -1.0000 0049948 1573884116.00 151.4430 60.0015 32.0000 1.9534 1.9618 408.6246 410.7735 0.3293 -1.0000 -1.0000 0050026 1573884116.10 151.5468 60.0015 32.0000 1.9530 1.9614 408.6822 410.8323 0.3295 -1.0000 -1.0000 0050089 1573884116.20 151.5468 60.0015 32.0000 1.9521 1.9606 408.6365 410.7861 0.3294 -1.0000 -1.0000 0050151 1573884116.30 151.5468 60.0015 32.0000 1.9523 1.9607 408.6930 410.8431 0.3295 -1.0000 -1.0000 0050214 1573884116.40 151.5468 60.0015 32.0000 1.9524 1.9608 408.7824 410.9324 0.3293 -1.0000 -1.0000 0050557 1573884116.50 151.5468 60.0015 32.0000 1.9520 1.9604 408.8146 410.9658 0.3295 -1.0000 -1.0000 0050620 1573884116.60 151.5468 60.0015 32.0000 1.9520 1.9604 408.7916 410.9423 0.3294 -1.0000 -1.0000 0050698 1573884116.70 151.5503 60.0015 32.0000 1.9526 1.9610 408.7032 410.8528 0.3294 -1.0000 -1.0000 0050761 1573884116.80 151.5174 60.0015 32.0000 1.9532 1.9616 408.6219 410.7723 0.3296 -1.0000 -1.0000 0050823 1573884116.90 151.5174 60.0015 32.0000 1.9525 1.9610 408.6513 410.8023 0.3296 -1.0000 -1.0000 0050901 1573884117.00 151.5174 60.0015 32.0000 1.9529 1.9613 408.5849 410.7334 0.3293 -1.0000 -1.0000 0051042 1573884117.10 151.5174 60.0015 32.0000 1.9542 1.9626 408.6926 410.8433 0.3295 -1.0000 -1.0000 0051120 1573884117.20 151.5174 60.0015 32.0000 1.9537 1.9621 408.6127 410.7625 0.3295 -1.0000 -1.0000 0051167 1573884117.30 151.5174 60.0015 32.0000 1.9528 1.9613 408.5279 410.6780 0.3296 -1.0000 -1.0000 0051245 1573884117.40 151.5174 60.0015 32.0000 1.9527 1.9611 408.5827 410.7328 0.3295 -1.0000 -1.0000 0051307 1573884117.50 151.5392 60.0015 32.0000 1.9530 1.9615 408.7265 410.8768 0.3295 -1.0000 -1.0000 0051542 1573884117.60 151.5392 60.0015 32.0000 1.9529 1.9614 408.7194 410.8721 0.3298 -1.0000 -1.0000 0051604 1573884117.70 151.5392 60.0015 32.0000 1.9519 1.9604 408.8090 410.9609 0.3296 -1.0000 -1.0000 0051682 1573884117.80 151.5489 60.0015 32.0000 1.9525 1.9609 408.7453 410.8968 0.3296 -1.0000 -1.0000 0051745 1573884117.90 151.5489 60.0015 32.0000 1.9521 1.9605 408.7418 410.8923 0.3294 -1.0000 -1.0000 0051807 1573884118.00 151.5489 60.0015 32.0000 1.9525 1.9610 408.7258 410.8767 0.3295 -1.0000 -1.0000 0051948 1573884118.10 151.5489 60.0015 32.0000 1.9522 1.9607 408.6849 410.8364 0.3297 -1.0000 -1.0000 0052011 1573884118.20 151.5489 60.0015 32.0000 1.9535 1.9619 408.6047 410.7546 0.3295 -1.0000 -1.0000 0052073 1573884118.30 151.5645 60.0015 32.0000 1.9534 1.9619 408.5488 410.6991 0.3295 -1.0000 -1.0000 0052151 1573884118.40 151.5867 60.0015 32.0000 1.9525 1.9610 408.5699 410.7189 0.3294 -1.0000 -1.0000 0052214 1573884118.50 151.5867 60.0015 32.0000 1.9532 1.9616 408.5412 410.6905 0.3294 -1.0000 -1.0000 0052698 1573884118.60 151.5867 60.0015 32.0000 1.9532 1.9616 408.6300 410.7793 0.3294 -1.0000 -1.0000 0052761 1573884118.70 151.5867 60.0015 32.0000 1.9524 1.9608 408.6868 410.8368 0.3295 -1.0000 -1.0000 0052823 1573884118.80 151.5867 60.0015 32.0000 1.9525 1.9610 408.6927 410.8433 0.3295 -1.0000 -1.0000 0052948 1573884118.90 151.5301 60.0015 32.0000 1.9526 1.9610 408.7834 410.9350 0.3296 -1.0000 -1.0000 0053026 1573884119.00 151.5229 60.0015 32.0000 1.9518 1.9602 408.7960 410.9473 0.3295 -1.0000 -1.0000 0053214 1573884119.10 151.5229 60.0015 32.0000 1.9518 1.9603 408.7758 410.9268 0.3295 -1.0000 -1.0000 0053292 1573884119.20 151.5229 60.0015 32.0000 1.9524 1.9609 408.8118 410.9630 0.3296 -1.0000 -1.0000 0053354 1573884119.30 151.5229 60.0015 32.0000 1.9521 1.9606 408.8470 410.9975 0.3293 -1.0000 -1.0000 0053417 1573884119.40 151.5229 60.0015 32.0000 1.9523 1.9607 408.7703 410.9210 0.3294 -1.0000 -1.0000 0053479 1573884119.50 151.5149 60.0015 32.0000 1.9531 1.9615 408.6584 410.8082 0.3295 -1.0000 -1.0000 0053542 1573884119.60 151.5345 60.0015 32.0000 1.9533 1.9617 408.7254 410.8755 0.3294 -1.0000 -1.0000 0053604 1573884119.70 151.5345 60.0015 32.0000 1.9531 1.9615 408.6618 410.8131 0.3296 -1.0000 -1.0000 0053698 1573884119.80 151.5345 60.0015 32.0000 1.9530 1.9614 408.6159 410.7656 0.3295 -1.0000 -1.0000 0053761 1573884119.90 151.5345 60.0015 32.0000 1.9528 1.9613 408.6315 410.7822 0.3296 -1.0000 -1.0000 0053807 1573884120.00 151.5351 60.0015 32.0000 1.9522 1.9606 408.5543 410.7036 0.3295 -1.0000 -1.0000 0053948 1573884120.10 151.5800 60.0015 32.0000 1.9521 1.9605 408.7215 410.8720 0.3294 -1.0000 -1.0000 0054011 1573884120.20 151.5800 60.0015 32.0000 1.9522 1.9607 408.7449 410.8952 0.3295 -1.0000 -1.0000 0054073 1573884120.30 151.5800 60.0015 32.0000 1.9517 1.9601 408.7663 410.9162 0.3293 -1.0000 -1.0000 0054151 1573884120.40 151.5800 60.0015 32.0000 1.9526 1.9611 408.7349 410.8842 0.3293 -1.0000 -1.0000 0054214 1573884120.50 151.5633 60.0015 32.0000 1.9520 1.9604 408.6679 410.8172 0.3294 -1.0000 -1.0000 0054542 1573884120.60 151.4449 60.0015 32.0000 1.9530 1.9614 408.6372 410.7862 0.3294 -1.0000 -1.0000 0054620 1573884120.70 151.4449 60.0015 32.0000 1.9523 1.9608 408.5926 410.7420 0.3294 -1.0000 -1.0000 0054682 1573884120.80 151.4449 60.0015 32.0000 1.9527 1.9611 408.5691 410.7179 0.3293 -1.0000 -1.0000 0054745 1573884120.90 151.4449 60.0015 32.0000 1.9526 1.9610 408.6372 410.7854 0.3292 -1.0000 -1.0000 0054808 1573884121.00 151.4449 60.0015 32.0000 1.9525 1.9609 408.6622 410.8100 0.3291 -1.0000 -1.0000 0054870 1573884121.10 151.4687 60.0015 32.0000 1.9526 1.9610 408.7376 410.8868 0.3293 -1.0000 -1.0000 0054979 1573884121.20 151.4687 60.0015 32.0000 1.9524 1.9609 408.7877 410.9366 0.3293 -1.0000 -1.0000 0055042 1573884121.30 151.4687 60.0015 32.0000 1.9522 1.9606 408.8270 410.9770 0.3293 -1.0000 -1.0000 0055104 1573884121.40 151.4687 60.0015 32.0000 1.9520 1.9605 408.8396 410.9892 0.3292 -1.0000 -1.0000 0055167 1573884121.50 151.4687 60.0015 32.0000 1.9529 1.9613 408.6647 410.8125 0.3292 -1.0000 -1.0000 0055229 1573884121.60 151.4687 60.0015 32.0000 1.9522 1.9607 408.6356 410.7842 0.3293 -1.0000 -1.0000 0055464 1573884121.70 151.5485 60.0015 32.0000 1.9529 1.9613 408.5855 410.7340 0.3293 -1.0000 -1.0000 0055526 1573884121.80 151.5485 60.0015 32.0000 1.9526 1.9610 408.5928 410.7422 0.3294 -1.0000 -1.0000 0055589 1573884121.90 151.5485 60.0015 32.0000 1.9528 1.9612 408.5618 410.7101 0.3292 -1.0000 -1.0000 0055651 1573884122.00 151.5485 60.0015 32.0000 1.9518 1.9602 408.6886 410.8369 0.3292 -1.0000 -1.0000 0055729 1573884122.10 151.5485 60.0015 32.0000 1.9517 1.9601 408.6854 410.8346 0.3293 -1.0000 -1.0000 0056261 1573884122.20 151.4682 60.0015 32.0000 1.9520 1.9604 408.7407 410.8906 0.3294 -1.0000 -1.0000 0056323 1573884122.30 151.4682 60.0015 32.0000 1.9525 1.9610 408.7005 410.8507 0.3295 -1.0000 -1.0000 0056401 1573884122.40 151.4682 60.0015 32.0000 1.9531 1.9615 408.5935 410.7424 0.3293 -1.0000 -1.0000 0056464 1573884122.50 151.4682 60.0015 32.0000 1.9527 1.9611 408.6422 410.7905 0.3291 -1.0000 -1.0000 0056526 1573884122.60 151.4682 60.0015 32.0000 1.9521 1.9606 408.5404 410.6874 0.3291 -1.0000 -1.0000 0056714 1573884122.70 151.4682 60.0015 32.0000 1.9517 1.9601 408.5679 410.7161 0.3293 -1.0000 -1.0000 0056777 1573884122.80 151.4682 60.0015 32.0000 1.9520 1.9604 408.7657 410.9162 0.3294 -1.0000 -1.0000 0056839 1573884122.90 151.4682 60.0015 32.0000 1.9518 1.9603 408.7937 410.9446 0.3295 -1.0000 -1.0000 0056901 1573884123.00 151.4682 60.0015 32.0000 1.9522 1.9606 408.8012 410.9523 0.3295 -1.0000 -1.0000 0056964 1573884123.10 151.4682 60.0015 32.0000 1.9525 1.9609 408.8283 410.9786 0.3294 -1.0000 -1.0000 0057261 1573884123.20 151.4687 60.0015 32.0000 1.9527 1.9612 408.7008 410.8507 0.3294 -1.0000 -1.0000 0057323 1573884123.30 151.5964 60.0015 32.0000 1.9532 1.9616 408.6928 410.8440 0.3297 -1.0000 -1.0000 0057386 1573884123.40 151.5964 60.0015 32.0000 1.9529 1.9614 408.6910 410.8404 0.3294 -1.0000 -1.0000 0057464 1573884123.50 151.5964 60.0015 32.0000 1.9536 1.9620 408.6389 410.7891 0.3295 -1.0000 -1.0000 0057526 1573884123.60 151.5964 60.0015 32.0000 1.9528 1.9613 408.6855 410.8342 0.3292 -1.0000 -1.0000 0057698 1573884123.70 151.5964 60.0015 32.0000 1.9532 1.9617 408.6474 410.7970 0.3294 -1.0000 -1.0000 0057776 1573884123.80 151.5964 60.0015 32.0000 1.9530 1.9615 408.5572 410.7059 0.3293 -1.0000 -1.0000 0057839 1573884123.90 151.5220 60.0015 32.0000 1.9529 1.9613 408.5893 410.7380 0.3293 -1.0000 -1.0000 0057901 1573884124.00 151.5220 60.0015 32.0000 1.9519 1.9603 408.6948 410.8439 0.3293 -1.0000 -1.0000 0057964 1573884124.10 151.5220 60.0015 32.0000 1.9526 1.9610 408.7789 410.9296 0.3296 -1.0000 -1.0000 0058198 1573884124.20 151.5220 60.0015 32.0000 1.9525 1.9610 408.7997 410.9512 0.3295 -1.0000 -1.0000 0058261 1573884124.30 151.5220 60.0015 32.0000 1.9523 1.9607 408.6960 410.8463 0.3294 -1.0000 -1.0000 0058323 1573884124.40 151.5709 60.0015 32.0000 1.9538 1.9623 408.5642 410.7119 0.3291 -1.0000 -1.0000 0058401 1573884124.50 151.5858 60.0015 32.0000 1.9530 1.9614 408.5543 410.7041 0.3297 -1.0000 -1.0000 0058464 1573884124.60 151.5858 60.0015 32.0000 1.9526 1.9611 408.5816 410.7317 0.3296 -1.0000 -1.0000 0058542 1573884124.70 151.5858 60.0015 32.0000 1.9524 1.9608 408.6860 410.8360 0.3293 -1.0000 -1.0000 0058604 1573884124.80 151.5858 60.0015 32.0000 1.9526 1.9611 408.6899 410.8379 0.3292 -1.0000 -1.0000 0058667 1573884124.90 151.5858 60.0015 32.0000 1.9523 1.9608 408.6749 410.8244 0.3294 -1.0000 -1.0000 0058745 1573884125.00 151.4850 60.0020 32.0000 1.9516 1.9601 408.7553 410.9064 0.3296 -1.0000 -1.0000 0058808 1573884125.10 151.4850 60.0020 32.0000 1.9515 1.9599 408.7533 410.9027 0.3293 -1.0000 -1.0000 0059558 1573884125.20 151.4850 60.0020 32.0000 1.9516 1.9601 408.8583 411.0089 0.3294 -1.0000 -1.0000 0059620 1573884125.30 151.4850 60.0020 32.0000 1.9519 1.9603 408.8160 410.9667 0.3294 -1.0000 -1.0000 0059682 1573884125.40 151.4850 60.0020 32.0000 1.9525 1.9609 408.7557 410.9062 0.3294 -1.0000 -1.0000 0059761 1573884125.50 151.5507 60.0020 32.0000 1.9534 1.9618 408.7225 410.8724 0.3294 -1.0000 -1.0000 0059823 1573884125.60 151.5647 60.0020 32.0000 1.9538 1.9623 408.7003 410.8504 0.3294 -1.0000 -1.0000 0059948 1573884125.70 151.5647 60.0020 32.0000 1.9529 1.9613 408.5588 410.7081 0.3295 -1.0000 -1.0000 0100011 1573884125.80 151.5647 60.0020 32.0000 1.9529 1.9613 408.5787 410.7294 0.3296 -1.0000 -1.0000 0100073 1573884125.90 151.5647 60.0020 32.0000 1.9533 1.9617 408.5855 410.7351 0.3294 -1.0000 -1.0000 0100136 1573884126.00 151.5647 60.0020 32.0000 1.9531 1.9615 408.7127 410.8637 0.3296 -1.0000 -1.0000 0100214 1573884126.10 151.4922 60.0020 32.0000 1.9522 1.9606 408.6822 410.8331 0.3295 -1.0000 -1.0000 0100308 1573884126.20 151.4922 60.0020 32.0000 1.9524 1.9609 408.6297 410.7793 0.3295 -1.0000 -1.0000 0100370 1573884126.30 151.4922 60.0020 32.0000 1.9525 1.9609 408.6612 410.8117 0.3295 -1.0000 -1.0000 0100432 1573884126.40 151.4922 60.0020 32.0000 1.9520 1.9605 408.6626 410.8134 0.3296 -1.0000 -1.0000 0100495 1573884126.50 151.4922 60.0020 32.0000 1.9521 1.9605 408.6966 410.8480 0.3296 -1.0000 -1.0000 0100558 1573884126.60 151.5322 60.0020 32.0000 1.9525 1.9609 408.7005 410.8513 0.3295 -1.0000 -1.0000 0100636 1573884126.70 151.5322 60.0020 32.0000 1.9526 1.9610 408.7139 410.8660 0.3297 -1.0000 -1.0000 0100792 1573884126.80 151.5322 60.0020 32.0000 1.9531 1.9616 408.6566 410.8072 0.3296 -1.0000 -1.0000 0100854 1573884126.90 151.5322 60.0020 32.0000 1.9527 1.9612 408.6515 410.8011 0.3293 -1.0000 -1.0000 0100932 1573884127.00 151.5322 60.0020 32.0000 1.9524 1.9609 408.6129 410.7621 0.3294 -1.0000 -1.0000 0100995 1573884127.10 151.5256 60.0020 32.0000 1.9524 1.9609 408.6015 410.7507 0.3293 -1.0000 -1.0000 0101058 1573884127.20 151.4816 60.0020 32.0000 1.9529 1.9613 408.6228 410.7727 0.3295 -1.0000 -1.0000 0101245 1573884127.30 151.4816 60.0020 32.0000 1.9523 1.9608 408.6902 410.8401 0.3294 -1.0000 -1.0000 0101307 1573884127.40 151.4816 60.0020 32.0000 1.9519 1.9603 408.6694 410.8185 0.3293 -1.0000 -1.0000 0101386 1573884127.50 151.4816 60.0020 32.0000 1.9517 1.9601 408.7774 410.9264 0.3292 -1.0000 -1.0000 0101448 1573884127.60 151.4816 60.0020 32.0000 1.9519 1.9603 408.7648 410.9149 0.3294 -1.0000 -1.0000 0101511 1573884127.70 151.4791 60.0020 32.0000 1.9522 1.9606 408.6657 410.8150 0.3293 -1.0000 -1.0000 0101573 1573884127.80 151.4791 60.0020 32.0000 1.9532 1.9616 408.5922 410.7414 0.3294 -1.0000 -1.0000 0101636 1573884127.90 151.4791 60.0020 32.0000 1.9532 1.9616 408.5024 410.6497 0.3292 -1.0000 -1.0000 0101698 1573884128.00 151.4791 60.0020 32.0000 1.9526 1.9610 408.6384 410.7875 0.3294 -1.0000 -1.0000 0101776 1573884128.10 151.4791 60.0020 32.0000 1.9517 1.9601 408.6614 410.8106 0.3292 -1.0000 -1.0000 0101839 1573884128.20 151.4929 60.0020 32.0000 1.9519 1.9603 408.7464 410.8954 0.3293 -1.0000 -1.0000 0102058 1573884128.30 151.5485 60.0020 32.0000 1.9520 1.9604 408.7614 410.9116 0.3294 -1.0000 -1.0000 0102136 1573884128.40 151.5485 60.0020 32.0000 1.9523 1.9608 408.8590 411.0097 0.3294 -1.0000 -1.0000 0102198 1573884128.50 151.5485 60.0020 32.0000 1.9519 1.9604 408.8250 410.9768 0.3297 -1.0000 -1.0000 0102261 1573884128.60 151.5485 60.0020 32.0000 1.9518 1.9603 408.8463 410.9976 0.3294 -1.0000 -1.0000 0102323 1573884128.70 151.5485 60.0020 32.0000 1.9510 1.9595 408.7846 410.9357 0.3295 -1.0000 -1.0000 0102979 1573884128.80 151.5089 60.0020 32.0000 1.9529 1.9613 408.6399 410.7894 0.3294 -1.0000 -1.0000 0103058 1573884128.90 151.5089 60.0020 32.0000 1.9526 1.9611 408.6326 410.7824 0.3294 -1.0000 -1.0000 0103136 1573884129.00 151.5089 60.0020 32.0000 1.9528 1.9612 408.6213 410.7698 0.3293 -1.0000 -1.0000 0103198 1573884129.10 151.5089 60.0020 32.0000 1.9530 1.9615 408.6522 410.8017 0.3294 -1.0000 -1.0000 0103261 1573884129.20 151.5089 60.0020 32.0000 1.9530 1.9615 408.6142 410.7632 0.3293 -1.0000 -1.0000 0103323 1573884129.30 151.4727 60.0020 32.0000 1.9532 1.9616 408.5666 410.7145 0.3293 -1.0000 -1.0000 0103386 1573884129.40 151.4233 60.0020 32.0000 1.9533 1.9618 408.6267 410.7757 0.3293 -1.0000 -1.0000 0103464 1573884129.50 151.4233 60.0020 32.0000 1.9525 1.9609 408.6646 410.8135 0.3293 -1.0000 -1.0000 0103526 1573884129.60 151.4233 60.0020 32.0000 1.9517 1.9602 408.7250 410.8757 0.3295 -1.0000 -1.0000 0103589 1573884129.70 151.4233 60.0020 32.0000 1.9517 1.9601 408.7287 410.8789 0.3294 -1.0000 -1.0000 0103667 1573884129.80 151.4233 60.0020 32.0000 1.9520 1.9605 408.8218 410.9715 0.3293 -1.0000 -1.0000 0103729 1573884129.90 151.5614 60.0016 32.0000 1.9527 1.9611 408.7559 410.9055 0.3294 -1.0000 -1.0000 0103792 1573884130.00 151.5614 60.0016 32.0000 1.9521 1.9606 408.6858 410.8360 0.3295 -1.0000 -1.0000 0103870 1573884130.10 151.5614 60.0016 32.0000 1.9527 1.9611 408.7077 410.8570 0.3293 -1.0000 -1.0000 0103932 1573884130.20 151.5614 60.0016 32.0000 1.9527 1.9612 408.6316 410.7803 0.3293 -1.0000 -1.0000 0103995 1573884130.30 151.5614 60.0016 32.0000 1.9538 1.9623 408.6290 410.7778 0.3293 -1.0000 -1.0000 0104308 1573884130.40 151.5537 60.0016 32.0000 1.9530 1.9615 408.6658 410.8152 0.3294 -1.0000 -1.0000 0104370 1573884130.50 151.4899 60.0016 32.0000 1.9521 1.9605 408.7672 410.9167 0.3293 -1.0000 -1.0000 0104432 1573884130.60 151.4899 60.0016 32.0000 1.9510 1.9594 408.8037 410.9535 0.3293 -1.0000 -1.0000 0104495 1573884130.70 151.4899 60.0016 32.0000 1.9515 1.9599 408.7985 410.9486 0.3294 -1.0000 -1.0000 0104558 1573884130.80 151.4899 60.0016 32.0000 1.9512 1.9597 408.8141 410.9647 0.3294 -1.0000 -1.0000 0104948 1573884130.90 151.4899 60.0016 32.0000 1.9518 1.9603 408.7696 410.9186 0.3292 -1.0000 -1.0000 0105026 1573884131.00 151.4899 60.0016 32.0000 1.9513 1.9597 408.6542 410.8016 0.3290 -1.0000 -1.0000 0105089 1573884131.10 151.4879 60.0016 32.0000 1.9527 1.9611 408.6002 410.7470 0.3290 -1.0000 -1.0000 0105151 1573884131.20 151.4879 60.0016 32.0000 1.9525 1.9610 408.5943 410.7411 0.3290 -1.0000 -1.0000 0105214 1573884131.30 151.4879 60.0016 32.0000 1.9523 1.9607 408.6808 410.8286 0.3291 -1.0000 -1.0000 0105479 1573884131.40 151.4879 60.0016 32.0000 1.9516 1.9600 408.8455 410.9942 0.3291 -1.0000 -1.0000 0105558 1573884131.50 151.4879 60.0016 32.0000 1.9524 1.9608 408.8033 410.9510 0.3290 -1.0000 -1.0000 0105620 1573884131.60 151.5016 60.0016 32.0000 1.9515 1.9599 408.7020 410.8498 0.3291 -1.0000 -1.0000 0105682 1573884131.70 151.5058 60.0016 32.0000 1.9515 1.9599 408.7356 410.8831 0.3290 -1.0000 -1.0000 0105745 1573884131.80 151.5058 60.0016 32.0000 1.9520 1.9605 408.6884 410.8359 0.3290 -1.0000 -1.0000 0105964 1573884131.90 151.5058 60.0016 32.0000 1.9529 1.9613 408.6540 410.8005 0.3289 -1.0000 -1.0000 0106026 1573884132.00 151.5058 60.0016 32.0000 1.9525 1.9609 408.5250 410.6705 0.3289 -1.0000 -1.0000 0106104 1573884132.10 151.5058 60.0016 32.0000 1.9520 1.9604 408.5919 410.7387 0.3289 -1.0000 -1.0000 0106167 1573884132.20 151.4069 60.0016 32.0000 1.9511 1.9595 408.7544 410.9009 0.3289 -1.0000 -1.0000 0106229 1573884132.30 151.4069 60.0016 32.0000 1.9518 1.9602 408.7131 410.8598 0.3289 -1.0000 -1.0000 0106464 1573884132.40 151.4069 60.0016 32.0000 1.9516 1.9600 408.6953 410.8423 0.3289 -1.0000 -1.0000 0106542 1573884132.50 151.4069 60.0016 32.0000 1.9516 1.9600 408.7073 410.8536 0.3289 -1.0000 -1.0000 0106604 1573884132.60 151.4069 60.0016 32.0000 1.9526 1.9610 408.6098 410.7553 0.3288 -1.0000 -1.0000 0106667 1573884132.70 151.4307 60.0016 32.0000 1.9525 1.9609 408.5872 410.7311 0.3286 -1.0000 -1.0000 0106729 1573884132.80 151.4782 60.0016 32.0000 1.9531 1.9616 408.5956 410.7408 0.3288 -1.0000 -1.0000 0106964 1573884132.90 151.4782 60.0016 32.0000 1.9523 1.9607 408.5763 410.7199 0.3284 -1.0000 -1.0000 0107042 1573884133.00 151.4782 60.0016 32.0000 1.9527 1.9611 408.6768 410.8199 0.3285 -1.0000 -1.0000 0107105 1573884133.10 151.4782 60.0016 32.0000 1.9529 1.9614 408.6539 410.7979 0.3285 -1.0000 -1.0000 0107167 1573884133.20 151.4782 60.0016 32.0000 1.9524 1.9608 408.7481 410.8933 0.3287 -1.0000 -1.0000 0107245 1573884133.30 151.5041 60.0016 32.0000 1.9523 1.9607 408.7584 410.9055 0.3289 -1.0000 -1.0000 0107979 1573884133.40 151.5041 60.0016 32.0000 1.9525 1.9609 408.6869 410.8333 0.3290 -1.0000 -1.0000 0108042 1573884133.50 151.5041 60.0016 32.0000 1.9521 1.9606 408.6870 410.8338 0.3289 -1.0000 -1.0000 0108120 1573884133.60 151.5041 60.0016 32.0000 1.9519 1.9603 408.5795 410.7241 0.3287 -1.0000 -1.0000 0108182 1573884133.70 151.5041 60.0016 32.0000 1.9524 1.9608 408.6616 410.8075 0.3289 -1.0000 -1.0000 0108261 1573884133.80 151.5041 60.0016 32.0000 1.9529 1.9614 408.6351 410.7808 0.3287 -1.0000 -1.0000 0108308 1573884133.90 151.4868 60.0016 32.0000 1.9521 1.9606 408.5944 410.7401 0.3288 -1.0000 -1.0000 0108386 1573884134.00 151.4868 60.0016 32.0000 1.9527 1.9611 408.6405 410.7857 0.3288 -1.0000 -1.0000 0108448 1573884134.10 151.4868 60.0016 32.0000 1.9525 1.9609 408.7659 410.9122 0.3288 -1.0000 -1.0000 0108511 1573884134.20 151.4868 60.0016 32.0000 1.9523 1.9608 408.7721 410.9174 0.3287 -1.0000 -1.0000 0108573 1573884134.30 151.4868 60.0016 32.0000 1.9523 1.9607 408.8315 410.9781 0.3288 -1.0000 -1.0000 0108651 1573884134.40 151.5817 60.0016 32.0000 1.9527 1.9611 408.7838 410.9307 0.3289 -1.0000 -1.0000 0108714 1573884134.50 151.5817 60.0016 32.0000 1.9529 1.9614 408.7280 410.8755 0.3290 -1.0000 -1.0000 0108776 1573884134.60 151.5817 60.0016 32.0000 1.9527 1.9611 408.6532 410.7992 0.3288 -1.0000 -1.0000 0108839 1573884134.70 151.5817 60.0016 32.0000 1.9529 1.9613 408.6460 410.7923 0.3290 -1.0000 -1.0000 0108901 1573884134.80 151.5817 60.0016 32.0000 1.9526 1.9611 408.5690 410.7139 0.3288 -1.0000 -1.0000 0108979 1573884134.90 151.5532 60.0012 32.0000 1.9526 1.9611 408.6373 410.7843 0.3289 -1.0000 -1.0000 0109042 1573884135.00 151.5390 60.0010 32.0000 1.9528 1.9612 408.5567 410.7029 0.3291 -1.0000 -1.0000 0109214 1573884135.10 151.5390 60.0010 32.0000 1.9526 1.9610 408.6380 410.7841 0.3289 -1.0000 -1.0000 0109292 1573884135.20 151.5390 60.0010 32.0000 1.9518 1.9603 408.6860 410.8336 0.3291 -1.0000 -1.0000 0109354 1573884135.30 151.5390 60.0010 32.0000 1.9523 1.9608 408.6817 410.8298 0.3292 -1.0000 -1.0000 0109417 1573884135.40 151.5390 60.0010 32.0000 1.9522 1.9606 408.6946 410.8423 0.3291 -1.0000 -1.0000 0109495 1573884135.50 151.5390 60.0010 32.0000 1.9521 1.9605 408.7121 410.8600 0.3291 -1.0000 -1.0000 0109557 1573884135.60 151.5390 60.0010 32.0000 1.9523 1.9607 408.7655 410.9138 0.3291 -1.0000 -1.0000 0109620 1573884135.70 151.5390 60.0010 32.0000 1.9521 1.9605 408.6985 410.8477 0.3293 -1.0000 -1.0000 0109682 1573884135.80 151.5390 60.0010 32.0000 1.9524 1.9608 408.7505 410.8990 0.3291 -1.0000 -1.0000 0109745 1573884135.90 151.5390 60.0010 32.0000 1.9532 1.9617 408.6434 410.7910 0.3292 -1.0000 -1.0000 0109979 1573884136.00 151.4311 60.0010 32.0000 1.9525 1.9609 408.6205 410.7697 0.3294 -1.0000 -1.0000 0110057 1573884136.10 151.4311 60.0010 32.0000 1.9528 1.9612 408.5814 410.7298 0.3292 -1.0000 -1.0000 0110120 1573884136.20 151.4311 60.0010 32.0000 1.9518 1.9602 408.5989 410.7475 0.3294 -1.0000 -1.0000 0110182 1573884136.30 151.4311 60.0010 32.0000 1.9516 1.9600 408.6935 410.8426 0.3293 -1.0000 -1.0000 0110261 1573884136.40 151.4311 60.0010 32.0000 1.9522 1.9607 408.7548 410.9046 0.3293 -1.0000 -1.0000 0110479 1573884136.50 151.4311 60.0010 32.0000 1.9518 1.9603 408.7961 410.9470 0.3296 -1.0000 -1.0000 0110542 1573884136.60 151.4385 60.0010 32.0000 1.9515 1.9599 408.7795 410.9281 0.3292 -1.0000 -1.0000 0110620 1573884136.70 151.5131 60.0010 32.0000 1.9522 1.9606 408.5117 410.6592 0.3293 -1.0000 -1.0000 0110682 1573884136.80 151.5131 60.0010 32.0000 1.9520 1.9604 408.6360 410.7859 0.3295 -1.0000 -1.0000 0110745 1573884136.90 151.5131 60.0010 32.0000 1.9523 1.9608 408.6127 410.7629 0.3295 -1.0000 -1.0000 0110964 1573884137.00 151.5131 60.0010 32.0000 1.9528 1.9613 408.6236 410.7735 0.3294 -1.0000 -1.0000 0111026 1573884137.10 151.5131 60.0010 32.0000 1.9526 1.9610 408.5654 410.7151 0.3296 -1.0000 -1.0000 0111104 1573884137.20 151.4922 60.0010 32.0000 1.9514 1.9599 408.5891 410.7389 0.3295 -1.0000 -1.0000 0111151 1573884137.30 151.4922 60.0010 32.0000 1.9527 1.9611 408.5614 410.7104 0.3293 -1.0000 -1.0000 0111214 1573884137.40 151.4922 60.0010 32.0000 1.9517 1.9601 408.5909 410.7391 0.3292 -1.0000 -1.0000 0111464 1573884137.50 151.4922 60.0010 32.0000 1.9511 1.9596 408.6752 410.8256 0.3294 -1.0000 -1.0000 0111526 1573884137.60 151.4922 60.0010 32.0000 1.9518 1.9602 408.7091 410.8575 0.3292 -1.0000 -1.0000 0111589 1573884137.70 151.4225 60.0010 32.0000 1.9520 1.9604 408.6659 410.8160 0.3294 -1.0000 -1.0000 0111651 1573884137.80 151.3906 60.0010 32.0000 1.9518 1.9602 408.8245 410.9740 0.3293 -1.0000 -1.0000 0111714 1573884137.90 151.3906 60.0010 32.0000 1.9519 1.9604 408.6916 410.8417 0.3294 -1.0000 -1.0000 0111948 1573884138.00 151.3906 60.0010 32.0000 1.9522 1.9607 408.6664 410.8174 0.3297 -1.0000 -1.0000 0112026 1573884138.10 151.3906 60.0010 32.0000 1.9529 1.9614 408.6761 410.8272 0.3296 -1.0000 -1.0000 0112089 1573884138.20 151.3906 60.0010 32.0000 1.9527 1.9611 408.6670 410.8174 0.3294 -1.0000 -1.0000 0112151 1573884138.30 151.5316 60.0010 32.0000 1.9536 1.9620 408.6234 410.7722 0.3293 -1.0000 -1.0000 0112229 1573884138.40 151.5316 60.0010 32.0000 1.9532 1.9616 408.6072 410.7575 0.3295 -1.0000 -1.0000 0112448 1573884138.50 151.5316 60.0010 32.0000 1.9527 1.9612 408.6689 410.8189 0.3294 -1.0000 -1.0000 0112511 1573884138.60 151.5316 60.0010 32.0000 1.9517 1.9602 408.7235 410.8735 0.3294 -1.0000 -1.0000 0112589 1573884138.70 151.5316 60.0010 32.0000 1.9518 1.9602 408.7429 410.8934 0.3293 -1.0000 -1.0000 0112651 1573884138.80 151.5316 60.0010 32.0000 1.9518 1.9602 408.7667 410.9163 0.3294 -1.0000 -1.0000 0112714 1573884138.90 151.5593 60.0010 32.0000 1.9519 1.9604 408.6812 410.8305 0.3293 -1.0000 -1.0000 0112792 1573884139.00 151.5593 60.0010 32.0000 1.9528 1.9613 408.6285 410.7786 0.3295 -1.0000 -1.0000 0113214 1573884139.10 151.5593 60.0010 32.0000 1.9527 1.9612 408.6387 410.7888 0.3294 -1.0000 -1.0000 0113292 1573884139.20 151.5593 60.0010 32.0000 1.9530 1.9614 408.5928 410.7419 0.3294 -1.0000 -1.0000 0113354 1573884139.30 151.5593 60.0010 32.0000 1.9521 1.9605 408.6182 410.7672 0.3293 -1.0000 -1.0000 0113417 1573884139.40 151.5604 60.0010 32.0000 1.9522 1.9606 408.5643 410.7129 0.3294 -1.0000 -1.0000 0113495 1573884139.50 151.5604 60.0010 32.0000 1.9525 1.9610 408.5458 410.6947 0.3294 -1.0000 -1.0000 0113714 1573884139.60 151.5604 60.0010 32.0000 1.9514 1.9599 408.7163 410.8655 0.3293 -1.0000 -1.0000 0113776 1573884139.70 151.5604 60.0010 32.0000 1.9522 1.9606 408.8585 411.0089 0.3294 -1.0000 -1.0000 0113854 1573884139.80 151.5604 60.0010 32.0000 1.9527 1.9611 408.8100 410.9607 0.3295 -1.0000 -1.0000 0113917 1573884139.90 151.5581 60.0010 32.0000 1.9527 1.9612 408.7826 410.9333 0.3294 -1.0000 -1.0000 0113979 1573884140.00 151.5331 60.0008 32.0000 1.9523 1.9608 408.6897 410.8392 0.3293 -1.0000 -1.0000 0114057 1573884140.10 151.5331 60.0008 32.0000 1.9531 1.9616 408.5848 410.7324 0.3291 -1.0000 -1.0000 0114120 1573884140.20 151.5331 60.0008 32.0000 1.9522 1.9606 408.6080 410.7552 0.3291 -1.0000 -1.0000 0114182 1573884140.30 151.5331 60.0008 32.0000 1.9524 1.9608 408.6350 410.7840 0.3293 -1.0000 -1.0000 0114261 1573884140.40 151.5331 60.0008 32.0000 1.9518 1.9603 408.7994 410.9495 0.3295 -1.0000 -1.0000 0114323 1573884140.50 151.5331 60.0008 32.0000 1.9523 1.9608 408.8475 410.9977 0.3293 -1.0000 -1.0000 0114573 1573884140.60 151.4881 60.0008 32.0000 1.9518 1.9602 408.7876 410.9358 0.3292 -1.0000 -1.0000 0114651 1573884140.70 151.4881 60.0008 32.0000 1.9515 1.9599 408.8192 410.9694 0.3294 -1.0000 -1.0000 0114714 1573884140.80 151.4881 60.0008 32.0000 1.9526 1.9610 408.7518 410.9014 0.3293 -1.0000 -1.0000 0114776 1573884140.90 151.4881 60.0008 32.0000 1.9527 1.9612 408.8055 410.9562 0.3295 -1.0000 -1.0000 0114839 1573884141.00 151.4881 60.0008 32.0000 1.9526 1.9611 408.7940 410.9440 0.3293 -1.0000 -1.0000 0115276 1573884141.10 151.4881 60.0008 32.0000 1.9526 1.9610 408.7667 410.9160 0.3293 -1.0000 -1.0000 0115354 1573884141.20 151.4881 60.0008 32.0000 1.9533 1.9617 408.6554 410.8040 0.3291 -1.0000 -1.0000 0115417 1573884141.30 151.4881 60.0008 32.0000 1.9525 1.9609 408.6628 410.8103 0.3291 -1.0000 -1.0000 0115479 1573884141.40 151.5017 60.0008 32.0000 1.9526 1.9611 408.7097 410.8584 0.3292 -1.0000 -1.0000 0115557 1573884141.50 151.5017 60.0008 32.0000 1.9520 1.9605 408.7853 410.9336 0.3291 -1.0000 -1.0000 0115729 1573884141.60 151.5017 60.0008 32.0000 1.9515 1.9600 408.7595 410.9062 0.3287 -1.0000 -1.0000 0115807 1573884141.70 151.5017 60.0008 32.0000 1.9518 1.9602 408.8291 410.9767 0.3290 -1.0000 -1.0000 0115870 1573884141.80 151.5017 60.0008 32.0000 1.9519 1.9603 408.7933 410.9403 0.3290 -1.0000 -1.0000 0115932 1573884141.90 151.5017 60.0008 32.0000 1.9532 1.9616 408.7403 410.8876 0.3289 -1.0000 -1.0000 0115995 1573884142.00 151.4343 60.0008 32.0000 1.9522 1.9607 408.6119 410.7570 0.3287 -1.0000 -1.0000 0116073 1573884142.10 151.4343 60.0008 32.0000 1.9534 1.9618 408.5823 410.7261 0.3285 -1.0000 -1.0000 0116136 1573884142.20 151.4343 60.0008 32.0000 1.9519 1.9603 408.6700 410.8143 0.3287 -1.0000 -1.0000 0116214 1573884142.30 151.4343 60.0008 32.0000 1.9526 1.9611 408.7980 410.9425 0.3285 -1.0000 -1.0000 0116292 1573884142.40 151.4343 60.0008 32.0000 1.9525 1.9609 408.8116 410.9584 0.3288 -1.0000 -1.0000 0116354 1573884142.50 151.5101 60.0008 32.0000 1.9526 1.9610 408.8347 410.9805 0.3287 -1.0000 -1.0000 0116714 1573884142.60 151.5929 60.0008 32.0000 1.9523 1.9607 408.8242 410.9699 0.3287 -1.0000 -1.0000 0116792 1573884142.70 151.5929 60.0008 32.0000 1.9519 1.9603 408.8435 410.9889 0.3286 -1.0000 -1.0000 0116854 1573884142.80 151.5929 60.0008 32.0000 1.9526 1.9610 408.6783 410.8225 0.3286 -1.0000 -1.0000 0116917 1573884142.90 151.5929 60.0008 32.0000 1.9528 1.9612 408.6829 410.8285 0.3288 -1.0000 -1.0000 0116995 1573884143.00 151.5929 60.0008 32.0000 1.9530 1.9614 408.6180 410.7645 0.3290 -1.0000 -1.0000 0117058 1573884143.10 151.5438 60.0008 32.0000 1.9529 1.9613 408.6486 410.7944 0.3287 -1.0000 -1.0000 0117245 1573884143.20 151.4918 60.0008 32.0000 1.9532 1.9617 408.6338 410.7806 0.3290 -1.0000 -1.0000 0117307 1573884143.30 151.4918 60.0008 32.0000 1.9514 1.9598 408.6225 410.7675 0.3287 -1.0000 -1.0000 0117370 1573884143.40 151.4918 60.0008 32.0000 1.9518 1.9602 408.6789 410.8236 0.3287 -1.0000 -1.0000 0117448 1573884143.50 151.4918 60.0008 32.0000 1.9525 1.9609 408.8419 410.9886 0.3288 -1.0000 -1.0000 0117511 1573884143.60 151.4918 60.0008 32.0000 1.9524 1.9608 408.8104 410.9578 0.3288 -1.0000 -1.0000 0117745 1573884143.70 151.5005 60.0008 32.0000 1.9521 1.9605 408.8379 410.9845 0.3289 -1.0000 -1.0000 0117807 1573884143.80 151.5005 60.0008 32.0000 1.9526 1.9610 408.7925 410.9398 0.3289 -1.0000 -1.0000 0117886 1573884143.90 151.5005 60.0008 32.0000 1.9523 1.9607 408.7662 410.9127 0.3288 -1.0000 -1.0000 0117932 1573884144.00 151.5005 60.0008 32.0000 1.9523 1.9607 408.5951 410.7401 0.3288 -1.0000 -1.0000 0118011 1573884144.10 151.5005 60.0008 32.0000 1.9526 1.9611 408.6352 410.7790 0.3285 -1.0000 -1.0000 0118745 1573884144.20 151.5233 60.0008 32.0000 1.9526 1.9610 408.6636 410.8082 0.3286 -1.0000 -1.0000 0118808 1573884144.30 151.5818 60.0008 32.0000 1.9530 1.9615 408.6866 410.8313 0.3287 -1.0000 -1.0000 0118886 1573884144.40 151.5818 60.0008 32.0000 1.9530 1.9614 408.6345 410.7778 0.3284 -1.0000 -1.0000 0118948 1573884144.50 151.5818 60.0008 32.0000 1.9526 1.9610 408.7126 410.8561 0.3285 -1.0000 -1.0000 0119011 1573884144.60 151.5818 60.0008 32.0000 1.9524 1.9608 408.8893 411.0342 0.3285 -1.0000 -1.0000 0119073 1573884144.70 151.5818 60.0008 32.0000 1.9521 1.9605 408.8031 410.9477 0.3285 -1.0000 -1.0000 0119151 1573884144.80 151.5818 60.0008 32.0000 1.9520 1.9604 408.8248 410.9685 0.3284 -1.0000 -1.0000 0119214 1573884144.90 151.5818 60.0008 32.0000 1.9519 1.9603 408.8103 410.9548 0.3286 -1.0000 -1.0000 0119339 1573884145.00 151.5380 60.0013 32.0000 1.9519 1.9604 408.7870 410.9315 0.3285 -1.0000 -1.0000 0119386 1573884145.10 151.5380 60.0013 32.0000 1.9524 1.9608 408.7812 410.9267 0.3287 -1.0000 -1.0000 0119495 1573884145.20 151.5380 60.0013 32.0000 1.9529 1.9613 408.8233 410.9688 0.3286 -1.0000 -1.0000 0119557 1573884145.30 151.5380 60.0013 32.0000 1.9527 1.9612 408.6941 410.8385 0.3286 -1.0000 -1.0000 0119620 1573884145.40 151.5380 60.0013 32.0000 1.9522 1.9606 408.6331 410.7761 0.3284 -1.0000 -1.0000 0119682 1573884145.50 151.5249 60.0013 32.0000 1.9530 1.9614 408.6214 410.7644 0.3285 -1.0000 -1.0000 0119745 1573884145.60 151.5148 60.0013 32.0000 1.9531 1.9615 408.6838 410.8262 0.3282 -1.0000 -1.0000 0119808 1573884145.70 151.5148 60.0013 32.0000 1.9521 1.9605 408.8136 410.9553 0.3281 -1.0000 -1.0000 0120308 1573884145.80 151.5148 60.0013 32.0000 1.9520 1.9604 408.7481 410.8897 0.3281 -1.0000 -1.0000 0120370 1573884145.90 151.5148 60.0013 32.0000 1.9520 1.9604 408.8018 410.9444 0.3282 -1.0000 -1.0000 0120432 1573884146.00 151.5148 60.0013 32.0000 1.9518 1.9602 408.8993 411.0417 0.3281 -1.0000 -1.0000 0120511 1573884146.10 151.5148 60.0013 32.0000 1.9517 1.9601 408.8776 411.0209 0.3284 -1.0000 -1.0000 0120573 1573884146.20 151.5148 60.0013 32.0000 1.9520 1.9604 408.8423 410.9857 0.3282 -1.0000 -1.0000 0120698 1573884146.30 151.5148 60.0013 32.0000 1.9528 1.9612 408.7635 410.9059 0.3282 -1.0000 -1.0000 0120777 1573884146.40 151.5148 60.0013 32.0000 1.9528 1.9612 408.7711 410.9130 0.3281 -1.0000 -1.0000 0120839 1573884146.50 151.5148 60.0013 32.0000 1.9527 1.9611 408.6651 410.8079 0.3284 -1.0000 -1.0000 0120901 1573884146.60 151.5195 60.0013 32.0000 1.9526 1.9610 408.6215 410.7625 0.3281 -1.0000 -1.0000 0120964 1573884146.70 151.5204 60.0013 32.0000 1.9519 1.9603 408.5877 410.7293 0.3283 -1.0000 -1.0000 0121026 1573884146.80 151.5204 60.0013 32.0000 1.9518 1.9602 408.6697 410.8112 0.3281 -1.0000 -1.0000 0121089 1573884146.90 151.5204 60.0013 32.0000 1.9517 1.9601 408.7770 410.9198 0.3282 -1.0000 -1.0000 0121167 1573884147.00 151.5204 60.0013 32.0000 1.9507 1.9591 408.7233 410.8653 0.3283 -1.0000 -1.0000 0121229 1573884147.10 151.5204 60.0013 32.0000 1.9515 1.9599 408.8039 410.9482 0.3285 -1.0000 -1.0000 0121308 1573884147.20 151.5270 60.0013 32.0000 1.9513 1.9597 408.8423 410.9880 0.3286 -1.0000 -1.0000 0121370 1573884147.30 151.5659 60.0013 32.0000 1.9519 1.9603 408.7886 410.9317 0.3282 -1.0000 -1.0000 0121432 1573884147.40 151.5659 60.0013 32.0000 1.9524 1.9608 408.7544 410.8954 0.3280 -1.0000 -1.0000 0121511 1573884147.50 151.5659 60.0013 32.0000 1.9527 1.9611 408.7086 410.8513 0.3284 -1.0000 -1.0000 0121573 1573884147.60 151.5659 60.0013 32.0000 1.9533 1.9617 408.6571 410.7999 0.3283 -1.0000 -1.0000 0121636 1573884147.70 151.5659 60.0013 32.0000 1.9536 1.9620 408.6565 410.7981 0.3282 -1.0000 -1.0000 0121714 1573884147.80 151.5659 60.0013 32.0000 1.9524 1.9608 408.6301 410.7723 0.3284 -1.0000 -1.0000 0121776 1573884147.90 151.5659 60.0013 32.0000 1.9530 1.9615 408.7589 410.9036 0.3286 -1.0000 -1.0000 0121839 1573884148.00 151.5659 60.0013 32.0000 1.9518 1.9602 408.8103 410.9551 0.3285 -1.0000 -1.0000 0121917 1573884148.10 151.5659 60.0013 32.0000 1.9520 1.9604 408.7377 410.8819 0.3286 -1.0000 -1.0000 0121979 1573884148.20 151.5659 60.0013 32.0000 1.9517 1.9601 408.8156 410.9614 0.3287 -1.0000 -1.0000 0122511 1573884148.30 151.5659 60.0013 32.0000 1.9522 1.9606 408.6901 410.8362 0.3289 -1.0000 -1.0000 0122589 1573884148.40 151.4443 60.0013 32.0000 1.9526 1.9610 408.6877 410.8332 0.3287 -1.0000 -1.0000 0122651 1573884148.50 151.4443 60.0013 32.0000 1.9533 1.9617 408.6192 410.7641 0.3287 -1.0000 -1.0000 0122698 1573884148.60 151.4443 60.0013 32.0000 1.9525 1.9609 408.5825 410.7278 0.3288 -1.0000 -1.0000 0122776 1573884148.70 151.4443 60.0013 32.0000 1.9523 1.9607 408.6317 410.7757 0.3286 -1.0000 -1.0000 0123104 1573884148.80 151.4443 60.0013 32.0000 1.9520 1.9604 408.6493 410.7943 0.3287 -1.0000 -1.0000 0123167 1573884148.90 151.4443 60.0013 32.0000 1.9518 1.9603 408.6897 410.8349 0.3287 -1.0000 -1.0000 0123245 1573884149.00 151.4656 60.0013 32.0000 1.9517 1.9601 408.7641 410.9097 0.3287 -1.0000 -1.0000 0123308 1573884149.10 151.4766 60.0013 32.0000 1.9525 1.9609 408.8177 410.9649 0.3290 -1.0000 -1.0000 0123386 1573884149.20 151.4766 60.0013 32.0000 1.9527 1.9611 408.7547 410.9025 0.3290 -1.0000 -1.0000 0123464 1573884149.30 151.4766 60.0013 32.0000 1.9524 1.9609 408.7539 410.9003 0.3289 -1.0000 -1.0000 0123526 1573884149.40 151.4766 60.0013 32.0000 1.9530 1.9614 408.5661 410.7124 0.3289 -1.0000 -1.0000 0123589 1573884149.50 151.4766 60.0013 32.0000 1.9525 1.9609 408.5549 410.7010 0.3290 -1.0000 -1.0000 0123651 1573884149.60 151.5465 60.0015 32.0000 1.9529 1.9614 408.5950 410.7397 0.3287 -1.0000 -1.0000 0123714 1573884149.70 151.5465 60.0015 32.0000 1.9531 1.9616 408.6529 410.7986 0.3290 -1.0000 -1.0000 0123792 1573884149.80 151.5465 60.0015 32.0000 1.9525 1.9610 408.6660 410.8115 0.3287 -1.0000 -1.0000 0123854 1573884149.90 151.5465 60.0015 32.0000 1.9521 1.9606 408.7448 410.8899 0.3287 -1.0000 -1.0000 0123917 1573884150.00 151.5465 60.0015 32.0000 1.9527 1.9611 408.7853 410.9315 0.3287 -1.0000 -1.0000 0123995 1573884150.10 151.4492 60.0015 32.0000 1.9533 1.9617 408.8628 411.0099 0.3289 -1.0000 -1.0000 0124058 1573884150.20 151.4492 60.0015 32.0000 1.9528 1.9612 408.7880 410.9341 0.3287 -1.0000 -1.0000 0124339 1573884150.30 151.4492 60.0015 32.0000 1.9522 1.9606 408.7477 410.8937 0.3288 -1.0000 -1.0000 0124401 1573884150.40 151.4492 60.0015 32.0000 1.9522 1.9606 408.7163 410.8621 0.3288 -1.0000 -1.0000 0124479 1573884150.50 151.4492 60.0015 32.0000 1.9524 1.9608 408.6111 410.7570 0.3288 -1.0000 -1.0000 0124542 1573884150.60 151.4514 60.0015 32.0000 1.9537 1.9621 408.5882 410.7323 0.3286 -1.0000 -1.0000 0124620 1573884150.70 151.4865 60.0015 32.0000 1.9532 1.9616 408.5320 410.6760 0.3286 -1.0000 -1.0000 0124683 1573884150.80 151.4865 60.0015 32.0000 1.9523 1.9607 408.5991 410.7433 0.3287 -1.0000 -1.0000 0124808 1573884150.90 151.4865 60.0015 32.0000 1.9528 1.9612 408.6126 410.7569 0.3286 -1.0000 -1.0000 0124870 1573884151.00 151.4865 60.0015 32.0000 1.9519 1.9604 408.6237 410.7694 0.3288 -1.0000 -1.0000 0124932 1573884151.10 151.4865 60.0015 32.0000 1.9516 1.9600 408.7427 410.8875 0.3286 -1.0000 -1.0000 0125011 1573884151.20 151.4865 60.0015 32.0000 1.9517 1.9601 408.7255 410.8710 0.3288 -1.0000 -1.0000 0125073 1573884151.30 151.4865 60.0015 32.0000 1.9524 1.9608 408.6291 410.7748 0.3289 -1.0000 -1.0000 0125308 1573884151.40 151.4082 60.0015 32.0000 1.9529 1.9613 408.5968 410.7418 0.3287 -1.0000 -1.0000 0125370 1573884151.50 151.4082 60.0015 32.0000 1.9531 1.9615 408.5668 410.7114 0.3288 -1.0000 -1.0000 0125432 1573884151.60 151.4082 60.0015 32.0000 1.9524 1.9608 408.5580 410.7029 0.3287 -1.0000 -1.0000 0125495 1573884151.70 151.4082 60.0015 32.0000 1.9522 1.9607 408.6208 410.7641 0.3285 -1.0000 -1.0000 0125573 1573884151.80 151.4082 60.0015 32.0000 1.9526 1.9610 408.6376 410.7830 0.3288 -1.0000 -1.0000 0126261 1573884151.90 151.4854 60.0015 32.0000 1.9523 1.9607 408.6474 410.7931 0.3288 -1.0000 -1.0000 0126604 1573884152.00 151.4888 60.0015 32.0000 1.9517 1.9601 408.8201 410.9643 0.3284 -1.0000 -1.0000 0126682 1573884152.10 151.4888 60.0015 32.0000 1.9515 1.9600 408.7457 410.8898 0.3285 -1.0000 -1.0000 0126745 1573884152.20 151.4888 60.0015 32.0000 1.9522 1.9606 408.7742 410.9181 0.3284 -1.0000 -1.0000 0126808 1573884152.30 151.4888 60.0015 32.0000 1.9521 1.9606 408.8332 410.9784 0.3286 -1.0000 -1.0000 0126901 1573884152.40 151.4894 60.0015 32.0000 1.9519 1.9604 408.7284 410.8735 0.3286 -1.0000 -1.0000 0126980 1573884152.50 151.5023 60.0015 32.0000 1.9521 1.9605 408.6175 410.7614 0.3287 -1.0000 -1.0000 0127042 1573884152.60 151.5023 60.0015 32.0000 1.9525 1.9609 408.5922 410.7363 0.3286 -1.0000 -1.0000 0127120 1573884152.70 151.5023 60.0015 32.0000 1.9528 1.9612 408.5356 410.6800 0.3287 -1.0000 -1.0000 0127182 1573884152.80 151.5023 60.0015 32.0000 1.9521 1.9605 408.6501 410.7969 0.3291 -1.0000 -1.0000 0127245 1573884152.90 151.5023 60.0015 32.0000 1.9518 1.9602 408.7445 410.8911 0.3288 -1.0000 -1.0000 0127323 1573884153.00 151.5023 60.0015 32.0000 1.9515 1.9599 408.7784 410.9239 0.3287 -1.0000 -1.0000 0127386 1573884153.10 151.5253 60.0015 32.0000 1.9519 1.9603 408.7995 410.9457 0.3287 -1.0000 -1.0000 0127464 1573884153.20 151.5253 60.0015 32.0000 1.9521 1.9605 408.7671 410.9140 0.3289 -1.0000 -1.0000 0127511 1573884153.30 151.5253 60.0015 32.0000 1.9518 1.9603 408.6013 410.7471 0.3289 -1.0000 -1.0000 0127979 1573884153.40 151.5253 60.0015 32.0000 1.9526 1.9610 408.7150 410.8619 0.3289 -1.0000 -1.0000 0128058 1573884153.50 151.5253 60.0015 32.0000 1.9521 1.9606 408.7079 410.8542 0.3289 -1.0000 -1.0000 0128120 1573884153.60 151.5253 60.0015 32.0000 1.9514 1.9599 408.5713 410.7170 0.3288 -1.0000 -1.0000 0128182 1573884153.70 151.5253 60.0015 32.0000 1.9522 1.9607 408.6015 410.7463 0.3287 -1.0000 -1.0000 0128261 1573884153.80 151.5253 60.0015 32.0000 1.9526 1.9610 408.6230 410.7704 0.3290 -1.0000 -1.0000 0128323 1573884153.90 151.5253 60.0015 32.0000 1.9516 1.9600 408.6557 410.8000 0.3287 -1.0000 -1.0000 0128386 1573884154.00 151.5253 60.0015 32.0000 1.9513 1.9597 408.6810 410.8270 0.3288 -1.0000 -1.0000 0128464 1573884154.10 151.5253 60.0015 32.0000 1.9520 1.9605 408.6896 410.8356 0.3288 -1.0000 -1.0000 0128526 1573884154.20 151.4484 60.0015 32.0000 1.9519 1.9603 408.7661 410.9121 0.3289 -1.0000 -1.0000 0128589 1573884154.30 151.4468 60.0015 32.0000 1.9519 1.9603 408.7532 410.8993 0.3287 -1.0000 -1.0000 0128667 1573884154.40 151.4468 60.0015 32.0000 1.9513 1.9597 408.7120 410.8576 0.3287 -1.0000 -1.0000 0128729 1573884154.50 151.4468 60.0015 32.0000 1.9518 1.9603 408.6983 410.8437 0.3287 -1.0000 -1.0000 0128792 1573884154.60 151.4468 60.0015 32.0000 1.9524 1.9609 408.7501 410.8966 0.3289 -1.0000 -1.0000 0128870 1573884154.70 151.4468 60.0015 32.0000 1.9524 1.9608 408.5834 410.7298 0.3289 -1.0000 -1.0000 0128932 1573884154.80 151.4468 60.0015 32.0000 1.9533 1.9617 408.5878 410.7337 0.3289 -1.0000 -1.0000 0128995 1573884154.90 151.4915 60.0015 32.0000 1.9528 1.9612 408.6522 410.7986 0.3289 -1.0000 -1.0000 0129058 1573884155.00 151.4915 60.0015 32.0000 1.9518 1.9602 408.7346 410.8813 0.3288 -1.0000 -1.0000 0129120 1573884155.10 151.4915 60.0015 32.0000 1.9517 1.9601 408.7814 410.9266 0.3287 -1.0000 -1.0000 0129198 1573884155.20 151.4915 60.0015 32.0000 1.9523 1.9607 408.7802 410.9270 0.3289 -1.0000 -1.0000 0129261 1573884155.30 151.4915 60.0015 32.0000 1.9524 1.9608 408.7958 410.9420 0.3287 -1.0000 -1.0000 0129558 1573884155.40 151.4915 60.0015 32.0000 1.9517 1.9602 408.7316 410.8761 0.3286 -1.0000 -1.0000 0129636 1573884155.50 151.4915 60.0015 32.0000 1.9525 1.9609 408.7125 410.8575 0.3286 -1.0000 -1.0000 0129698 1573884155.60 151.4915 60.0015 32.0000 1.9514 1.9598 408.7755 410.9194 0.3285 -1.0000 -1.0000 0129761 1573884155.70 151.4915 60.0015 32.0000 1.9519 1.9603 408.6982 410.8432 0.3287 -1.0000 -1.0000 0129839 1573884155.80 151.4915 60.0015 32.0000 1.9528 1.9613 408.6388 410.7821 0.3283 -1.0000 -1.0000 0129901 1573884155.90 151.4915 60.0015 32.0000 1.9530 1.9614 408.5584 410.7019 0.3285 -1.0000 -1.0000 0130229 1573884156.00 151.4949 60.0015 32.0000 1.9529 1.9613 408.5301 410.6733 0.3286 -1.0000 -1.0000 0130308 1573884156.10 151.4949 60.0015 32.0000 1.9526 1.9610 408.6198 410.7633 0.3285 -1.0000 -1.0000 0130370 1573884156.20 151.4949 60.0015 32.0000 1.9519 1.9603 408.7724 410.9158 0.3284 -1.0000 -1.0000 0130432 1573884156.30 151.4949 60.0015 32.0000 1.9522 1.9607 408.7807 410.9252 0.3286 -1.0000 -1.0000 0130511 1573884156.40 151.4949 60.0015 32.0000 1.9522 1.9606 408.7640 410.9078 0.3284 -1.0000 -1.0000 0130729 1573884156.50 151.5138 60.0015 32.0000 1.9519 1.9603 408.7601 410.9051 0.3286 -1.0000 -1.0000 0130792 1573884156.60 151.5632 60.0015 32.0000 1.9529 1.9613 408.5858 410.7288 0.3284 -1.0000 -1.0000 0130870 1573884156.70 151.5632 60.0015 32.0000 1.9533 1.9618 408.5808 410.7230 0.3284 -1.0000 -1.0000 0130932 1573884156.80 151.5632 60.0015 32.0000 1.9531 1.9616 408.5357 410.6789 0.3285 -1.0000 -1.0000 0130995 1573884156.90 151.5632 60.0015 32.0000 1.9529 1.9613 408.6578 410.8017 0.3285 -1.0000 -1.0000 0131573 1573884157.00 151.5632 60.0015 32.0000 1.9518 1.9603 408.7098 410.8544 0.3287 -1.0000 -1.0000 0131636 1573884157.10 151.5632 60.0015 32.0000 1.9518 1.9602 408.7362 410.8805 0.3285 -1.0000 -1.0000 0131792 1573884157.20 151.4652 60.0015 32.0000 1.9525 1.9609 408.7204 410.8639 0.3284 -1.0000 -1.0000 0131854 1573884157.30 151.4652 60.0015 32.0000 1.9525 1.9610 408.7686 410.9134 0.3286 -1.0000 -1.0000 0131917 1573884157.40 151.4652 60.0015 32.0000 1.9520 1.9604 408.8350 410.9800 0.3285 -1.0000 -1.0000 0131979 1573884157.50 151.4652 60.0015 32.0000 1.9518 1.9602 408.7324 410.8765 0.3286 -1.0000 -1.0000 0132042 1573884157.60 151.4652 60.0015 32.0000 1.9523 1.9607 408.7347 410.8801 0.3287 -1.0000 -1.0000 0132104 1573884157.70 151.4809 60.0015 32.0000 1.9530 1.9614 408.6408 410.7844 0.3284 -1.0000 -1.0000 0132182 1573884157.80 151.4921 60.0015 32.0000 1.9534 1.9618 408.6781 410.8219 0.3286 -1.0000 -1.0000 0132245 1573884157.90 151.4921 60.0015 32.0000 1.9525 1.9609 408.5776 410.7216 0.3286 -1.0000 -1.0000 0132355 1573884158.00 151.4921 60.0015 32.0000 1.9533 1.9617 408.6156 410.7587 0.3284 -1.0000 -1.0000 0132417 1573884158.10 151.4921 60.0015 32.0000 1.9523 1.9607 408.6480 410.7913 0.3285 -1.0000 -1.0000 0132480 1573884158.20 151.4921 60.0015 32.0000 1.9517 1.9601 408.7996 410.9440 0.3285 -1.0000 -1.0000 0132558 1573884158.30 151.4921 60.0015 32.0000 1.9521 1.9605 408.8713 411.0162 0.3285 -1.0000 -1.0000 0132620 1573884158.40 151.4900 60.0015 32.0000 1.9512 1.9596 408.6662 410.8095 0.3285 -1.0000 -1.0000 0132683 1573884158.50 151.4325 60.0015 32.0000 1.9523 1.9607 408.7275 410.8728 0.3287 -1.0000 -1.0000 0132745 1573884158.60 151.5782 60.0015 32.0000 1.9518 1.9602 408.6451 410.7900 0.3287 -1.0000 -1.0000 0132823 1573884158.70 151.5782 60.0015 32.0000 1.9517 1.9601 408.6424 410.7864 0.3285 -1.0000 -1.0000 0132886 1573884158.80 151.5782 60.0015 32.0000 1.9530 1.9614 408.6499 410.7928 0.3284 -1.0000 -1.0000 0132948 1573884158.90 151.5782 60.0015 32.0000 1.9527 1.9611 408.5035 410.6466 0.3285 -1.0000 -1.0000 0133026 1573884159.00 151.5782 60.0015 32.0000 1.9526 1.9610 408.5630 410.7062 0.3285 -1.0000 -1.0000 0133542 1573884159.10 151.5782 60.0015 32.0000 1.9529 1.9613 408.5170 410.6592 0.3284 -1.0000 -1.0000 0133620 1573884159.20 151.5782 60.0015 32.0000 1.9516 1.9600 408.8079 410.9521 0.3285 -1.0000 -1.0000 0133682 1573884159.30 151.5782 60.0015 32.0000 1.9522 1.9606 408.7107 410.8557 0.3287 -1.0000 -1.0000 0133745 1573884159.40 151.5782 60.0015 32.0000 1.9522 1.9606 408.6886 410.8334 0.3286 -1.0000 -1.0000 0133823 1573884159.50 151.5570 60.0015 32.0000 1.9522 1.9606 408.6601 410.8045 0.3287 -1.0000 -1.0000 0134058 1573884159.60 151.5323 60.0015 32.0000 1.9513 1.9597 408.7056 410.8511 0.3287 -1.0000 -1.0000 0134120 1573884159.70 151.5323 60.0015 32.0000 1.9512 1.9597 408.7672 410.9116 0.3285 -1.0000 -1.0000 0134183 1573884159.80 151.5323 60.0015 32.0000 1.9508 1.9592 408.6872 410.8309 0.3285 -1.0000 -1.0000 0134245 1573884159.90 151.5323 60.0015 32.0000 1.9525 1.9610 408.7008 410.8460 0.3288 -1.0000 -1.0000 0134308 1573884160.00 151.5323 60.0015 32.0000 1.9522 1.9606 408.7155 410.8606 0.3287 -1.0000 -1.0000 0134386 1573884160.10 151.4922 60.0011 32.0000 1.9516 1.9600 408.6070 410.7516 0.3286 -1.0000 -1.0000 0134448 1573884160.20 151.4922 60.0011 32.0000 1.9518 1.9603 408.5630 410.7076 0.3288 -1.0000 -1.0000 0134511 1573884160.30 151.4922 60.0011 32.0000 1.9526 1.9610 408.4846 410.6297 0.3288 -1.0000 -1.0000 0134589 1573884160.40 151.4922 60.0011 32.0000 1.9532 1.9616 408.5689 410.7122 0.3285 -1.0000 -1.0000 0134652 1573884160.50 151.4922 60.0011 32.0000 1.9522 1.9606 408.5266 410.6686 0.3282 -1.0000 -1.0000 0134995 1573884160.60 151.4922 60.0011 32.0000 1.9523 1.9607 408.6253 410.7679 0.3284 -1.0000 -1.0000 0135058 1573884160.70 151.4922 60.0011 32.0000 1.9522 1.9606 408.7487 410.8926 0.3284 -1.0000 -1.0000 0135120 1573884160.80 151.4922 60.0011 32.0000 1.9525 1.9609 408.7516 410.8958 0.3285 -1.0000 -1.0000 0135183 1573884160.90 151.4922 60.0011 32.0000 1.9517 1.9602 408.7291 410.8749 0.3287 -1.0000 -1.0000 0135261 1573884161.00 151.4922 60.0011 32.0000 1.9518 1.9602 408.6062 410.7496 0.3285 -1.0000 -1.0000 0135323 1573884161.10 151.4922 60.0011 32.0000 1.9518 1.9602 408.5087 410.6513 0.3284 -1.0000 -1.0000 0135401 1573884161.20 151.4922 60.0011 32.0000 1.9524 1.9608 408.5659 410.7101 0.3286 -1.0000 -1.0000 0135464 1573884161.30 151.4250 60.0011 32.0000 1.9521 1.9605 408.5140 410.6575 0.3286 -1.0000 -1.0000 0135526 1573884161.40 151.4193 60.0011 32.0000 1.9528 1.9612 408.6060 410.7493 0.3284 -1.0000 -1.0000 0135589 1573884161.50 151.4193 60.0011 32.0000 1.9519 1.9603 408.6448 410.7889 0.3286 -1.0000 -1.0000 0135995 1573884161.60 151.4193 60.0011 32.0000 1.9517 1.9601 408.6848 410.8303 0.3288 -1.0000 -1.0000 0136073 1573884161.70 151.4193 60.0011 32.0000 1.9523 1.9607 408.7620 410.9075 0.3286 -1.0000 -1.0000 0136167 1573884161.80 151.4193 60.0011 32.0000 1.9522 1.9606 408.7952 410.9399 0.3286 -1.0000 -1.0000 0136229 1573884161.90 151.5206 60.0011 32.0000 1.9520 1.9604 408.7775 410.9236 0.3288 -1.0000 -1.0000 0136308 1573884162.00 151.5206 60.0011 32.0000 1.9520 1.9605 408.6909 410.8360 0.3286 -1.0000 -1.0000 0136386 1573884162.10 151.5206 60.0011 32.0000 1.9527 1.9611 408.6354 410.7804 0.3287 -1.0000 -1.0000 0136448 1573884162.20 151.5206 60.0011 32.0000 1.9527 1.9611 408.4917 410.6363 0.3287 -1.0000 -1.0000 0136511 1573884162.30 151.5206 60.0011 32.0000 1.9525 1.9609 408.5513 410.6962 0.3288 -1.0000 -1.0000 0136573 1573884162.40 151.5206 60.0011 32.0000 1.9527 1.9612 408.5253 410.6713 0.3288 -1.0000 -1.0000 0136636 1573884162.50 151.5420 60.0011 32.0000 1.9527 1.9611 408.5424 410.6869 0.3288 -1.0000 -1.0000 0136698 1573884162.60 151.5448 60.0011 32.0000 1.9526 1.9611 408.6632 410.8088 0.3288 -1.0000 -1.0000 0137073 1573884162.70 151.5448 60.0011 32.0000 1.9523 1.9607 408.6786 410.8240 0.3287 -1.0000 -1.0000 0137136 1573884162.80 151.5448 60.0011 32.0000 1.9519 1.9603 408.6567 410.8012 0.3286 -1.0000 -1.0000 0137198 1573884162.90 151.5448 60.0011 32.0000 1.9518 1.9602 408.7272 410.8735 0.3289 -1.0000 -1.0000 0137261 1573884163.00 151.5193 60.0011 32.0000 1.9512 1.9596 408.7776 410.9232 0.3287 -1.0000 -1.0000 0137323 1573884163.10 151.4126 60.0011 32.0000 1.9519 1.9603 408.7735 410.9194 0.3288 -1.0000 -1.0000 0137401 1573884163.20 151.4126 60.0011 32.0000 1.9524 1.9608 408.7767 410.9223 0.3287 -1.0000 -1.0000 0137464 1573884163.30 151.4126 60.0011 32.0000 1.9521 1.9605 408.6076 410.7522 0.3287 -1.0000 -1.0000 0137526 1573884163.40 151.4126 60.0011 32.0000 1.9521 1.9605 408.5575 410.7019 0.3287 -1.0000 -1.0000 0137604 1573884163.50 151.4126 60.0011 32.0000 1.9528 1.9613 408.5192 410.6639 0.3287 -1.0000 -1.0000 0137667 1573884163.60 151.5600 60.0011 32.0000 1.9525 1.9609 408.5615 410.7053 0.3286 -1.0000 -1.0000 0137745 1573884163.70 151.5600 60.0011 32.0000 1.9518 1.9602 408.6994 410.8439 0.3286 -1.0000 -1.0000 0137823 1573884163.80 151.5600 60.0011 32.0000 1.9521 1.9605 408.7003 410.8462 0.3288 -1.0000 -1.0000 0137886 1573884163.90 151.5600 60.0011 32.0000 1.9524 1.9608 408.7945 410.9380 0.3285 -1.0000 -1.0000 0137948 1573884164.00 151.5600 60.0011 32.0000 1.9523 1.9607 408.7122 410.8564 0.3285 -1.0000 -1.0000 0138026 1573884164.10 151.5600 60.0011 32.0000 1.9523 1.9607 408.7284 410.8737 0.3287 -1.0000 -1.0000 0138089 1573884164.20 151.5644 59.9999 32.0000 1.9519 1.9604 408.7638 410.9095 0.3287 -1.0000 -1.0000 0138151 1573884164.30 151.5644 59.9999 32.0000 1.9522 1.9606 408.7180 410.8639 0.3288 -1.0000 -1.0000 0138214 1573884164.40 151.5644 59.9999 32.0000 1.9524 1.9608 408.6453 410.7909 0.3288 -1.0000 -1.0000 0138276 1573884164.50 151.5644 59.9999 32.0000 1.9524 1.9608 408.4568 410.6009 0.3287 -1.0000 -1.0000 0138339 1573884164.60 151.5644 59.9999 32.0000 1.9534 1.9618 408.5352 410.6789 0.3286 -1.0000 -1.0000 0138542 1573884164.70 151.5644 59.9999 32.0000 1.9526 1.9610 408.5591 410.7025 0.3285 -1.0000 -1.0000 0138620 1573884164.80 151.5644 59.9999 32.0000 1.9523 1.9608 408.7515 410.8977 0.3288 -1.0000 -1.0000 0138682 1573884164.90 151.5644 59.9999 32.0000 1.9517 1.9601 408.7662 410.9127 0.3289 -1.0000 -1.0000 0138745 1573884165.00 151.5644 59.9999 32.0000 1.9521 1.9605 408.7099 410.8564 0.3289 -1.0000 -1.0000 0138808 1573884165.10 151.5644 59.9999 32.0000 1.9523 1.9607 408.8051 410.9514 0.3288 -1.0000 -1.0000 0138995 1573884165.20 151.5644 59.9999 32.0000 1.9514 1.9598 408.7686 410.9147 0.3288 -1.0000 -1.0000 0139058 1573884165.30 151.4652 59.9999 32.0000 1.9527 1.9611 408.7161 410.8609 0.3286 -1.0000 -1.0000 0139120 1573884165.40 151.4652 59.9999 32.0000 1.9520 1.9604 408.6647 410.8105 0.3287 -1.0000 -1.0000 0139198 1573884165.50 151.4652 59.9999 32.0000 1.9531 1.9615 408.6603 410.8047 0.3286 -1.0000 -1.0000 0139261 1573884165.60 151.4652 59.9999 32.0000 1.9524 1.9608 408.5605 410.7051 0.3287 -1.0000 -1.0000 0139604 1573884165.70 151.4652 59.9999 32.0000 1.9528 1.9612 408.6111 410.7543 0.3285 -1.0000 -1.0000 0139682 1573884165.80 151.4975 59.9999 32.0000 1.9526 1.9610 408.5155 410.6597 0.3287 -1.0000 -1.0000 0139745 1573884165.90 151.4975 59.9999 32.0000 1.9522 1.9607 408.7066 410.8515 0.3286 -1.0000 -1.0000 0139808 1573884166.00 151.4975 59.9999 32.0000 1.9525 1.9610 408.7472 410.8932 0.3288 -1.0000 -1.0000 0139886 1573884166.10 151.4975 59.9999 32.0000 1.9521 1.9605 408.7588 410.9048 0.3288 -1.0000 -1.0000 0140261 1573884166.20 151.4975 59.9999 32.0000 1.9525 1.9609 408.7556 410.9023 0.3290 -1.0000 -1.0000 0140323 1573884166.30 151.4975 59.9999 32.0000 1.9524 1.9609 408.6990 410.8458 0.3289 -1.0000 -1.0000 0140402 1573884166.40 151.5813 59.9999 32.0000 1.9522 1.9606 408.6664 410.8120 0.3287 -1.0000 -1.0000 0140464 1573884166.50 151.5813 59.9999 32.0000 1.9527 1.9612 408.6668 410.8128 0.3289 -1.0000 -1.0000 0140526 1573884166.60 151.5813 59.9999 32.0000 1.9534 1.9618 408.7243 410.8713 0.3290 -1.0000 -1.0000 0140604 1573884166.70 151.5813 59.9999 32.0000 1.9530 1.9614 408.6784 410.8234 0.3285 -1.0000 -1.0000 0140777 1573884166.80 151.5813 59.9999 32.0000 1.9520 1.9605 408.6479 410.7938 0.3288 -1.0000 -1.0000 0140839 1573884166.90 151.4509 59.9999 32.0000 1.9533 1.9618 408.5883 410.7341 0.3289 -1.0000 -1.0000 0140902 1573884167.00 151.4175 59.9999 32.0000 1.9527 1.9612 408.6910 410.8358 0.3285 -1.0000 -1.0000 0140964 1573884167.10 151.4175 59.9999 32.0000 1.9519 1.9603 408.7268 410.8733 0.3289 -1.0000 -1.0000 0141042 1573884167.20 151.4175 59.9999 32.0000 1.9515 1.9599 408.7210 410.8672 0.3288 -1.0000 -1.0000 0141276 1573884167.30 151.4175 59.9999 32.0000 1.9525 1.9609 408.7496 410.8961 0.3289 -1.0000 -1.0000 0141339 1573884167.40 151.4298 59.9999 32.0000 1.9527 1.9611 408.8311 410.9792 0.3289 -1.0000 -1.0000 0141401 1573884167.50 151.5080 59.9999 32.0000 1.9521 1.9605 408.8390 410.9846 0.3286 -1.0000 -1.0000 0141464 1573884167.60 151.5080 59.9999 32.0000 1.9524 1.9608 408.8700 411.0165 0.3288 -1.0000 -1.0000 0141526 1573884167.70 151.5080 59.9999 32.0000 1.9520 1.9604 408.7593 410.9051 0.3287 -1.0000 -1.0000 0141761 1573884167.80 151.5080 59.9999 32.0000 1.9531 1.9615 408.7611 410.9068 0.3287 -1.0000 -1.0000 0141823 1573884167.90 151.5080 59.9999 32.0000 1.9526 1.9610 408.6490 410.7941 0.3287 -1.0000 -1.0000 0141886 1573884168.00 151.5500 59.9999 32.0000 1.9524 1.9608 408.6870 410.8325 0.3287 -1.0000 -1.0000 0141964 1573884168.10 151.5500 59.9999 32.0000 1.9526 1.9610 408.7317 410.8771 0.3287 -1.0000 -1.0000 0142026 1573884168.20 151.5500 59.9999 32.0000 1.9519 1.9603 408.7489 410.8960 0.3290 -1.0000 -1.0000 0142277 1573884168.30 151.5500 59.9999 32.0000 1.9524 1.9608 408.6923 410.8389 0.3288 -1.0000 -1.0000 0142339 1573884168.40 151.5500 59.9999 32.0000 1.9523 1.9607 408.7821 410.9278 0.3288 -1.0000 -1.0000 0142401 1573884168.50 151.5278 59.9999 32.0000 1.9527 1.9611 408.6387 410.7854 0.3289 -1.0000 -1.0000 0142464 1573884168.60 151.4623 59.9999 32.0000 1.9527 1.9612 408.5220 410.6690 0.3291 -1.0000 -1.0000 0142542 1573884168.70 151.4623 59.9999 32.0000 1.9531 1.9616 408.5512 410.6961 0.3288 -1.0000 -1.0000 0142604 1573884168.80 151.4623 59.9999 32.0000 1.9523 1.9607 408.6050 410.7492 0.3285 -1.0000 -1.0000 0142777 1573884168.90 151.4623 59.9999 32.0000 1.9526 1.9610 408.5237 410.6679 0.3286 -1.0000 -1.0000 0142854 1573884169.00 151.4623 59.9999 32.0000 1.9530 1.9614 408.6288 410.7726 0.3286 -1.0000 -1.0000 0142917 1573884169.10 151.4732 59.9999 32.0000 1.9518 1.9602 408.5823 410.7263 0.3286 -1.0000 -1.0000 0142995 1573884169.20 151.4732 59.9999 32.0000 1.9521 1.9605 408.7313 410.8746 0.3285 -1.0000 -1.0000 0143058 1573884169.30 151.4732 59.9999 32.0000 1.9527 1.9611 408.7241 410.8691 0.3287 -1.0000 -1.0000 0143526 1573884169.40 151.4732 59.9999 32.0000 1.9519 1.9603 408.7950 410.9408 0.3287 -1.0000 -1.0000 0143589 1573884169.50 151.4732 59.9999 32.0000 1.9519 1.9603 408.7187 410.8638 0.3286 -1.0000 -1.0000 0143651 1573884169.60 151.5326 60.0002 32.0000 1.9529 1.9613 408.6553 410.7991 0.3285 -1.0000 -1.0000 0143714 1573884169.70 151.5561 60.0004 32.0000 1.9528 1.9613 408.5937 410.7378 0.3287 -1.0000 -1.0000 0143792 1573884169.80 151.5561 60.0004 32.0000 1.9525 1.9610 408.5632 410.7062 0.3284 -1.0000 -1.0000 0144511 1573884169.90 151.5561 60.0004 32.0000 1.9534 1.9618 408.6238 410.7664 0.3283 -1.0000 -1.0000 0144573 1573884170.00 151.5561 60.0004 32.0000 1.9523 1.9607 408.7337 410.8778 0.3286 -1.0000 -1.0000 0144652 1573884170.10 151.5561 60.0004 32.0000 1.9520 1.9604 408.8229 410.9666 0.3283 -1.0000 -1.0000 0144714 1573884170.20 151.4183 60.0004 32.0000 1.9514 1.9598 408.6932 410.8354 0.3283 -1.0000 -1.0000 0144777 1573884170.30 151.4183 60.0004 32.0000 1.9518 1.9602 408.7346 410.8790 0.3286 -1.0000 -1.0000 0144854 1573884170.40 151.4183 60.0004 32.0000 1.9523 1.9607 408.6476 410.7912 0.3284 -1.0000 -1.0000 0144917 1573884170.50 151.4183 60.0004 32.0000 1.9529 1.9613 408.5838 410.7274 0.3286 -1.0000 -1.0000 0144979 1573884170.60 151.4183 60.0004 32.0000 1.9530 1.9614 408.6431 410.7871 0.3285 -1.0000 -1.0000 0145058 1573884170.70 151.5752 60.0004 32.0000 1.9537 1.9621 408.6268 410.7695 0.3283 -1.0000 -1.0000 0145120 1573884170.80 151.5752 60.0004 32.0000 1.9528 1.9612 408.6725 410.8144 0.3282 -1.0000 -1.0000 0145182 1573884170.90 151.5752 60.0004 32.0000 1.9523 1.9607 408.7282 410.8697 0.3281 -1.0000 -1.0000 0145245 1573884171.00 151.5752 60.0004 32.0000 1.9526 1.9610 408.7930 410.9333 0.3278 -1.0000 -1.0000 0145323 1573884171.10 151.5752 60.0004 32.0000 1.9520 1.9604 408.7671 410.9077 0.3280 -1.0000 -1.0000 0145386 1573884171.20 151.5517 60.0004 32.0000 1.9518 1.9602 408.7480 410.8890 0.3280 -1.0000 -1.0000 0145448 1573884171.30 151.4696 60.0004 32.0000 1.9516 1.9600 408.7741 410.9150 0.3280 -1.0000 -1.0000 0145511 1573884171.40 151.4696 60.0004 32.0000 1.9512 1.9596 408.7199 410.8614 0.3282 -1.0000 -1.0000 0145589 1573884171.50 151.4696 60.0004 32.0000 1.9518 1.9602 408.6698 410.8117 0.3282 -1.0000 -1.0000 0145651 1573884171.60 151.4696 60.0004 32.0000 1.9527 1.9611 408.5687 410.7104 0.3283 -1.0000 -1.0000 0145714 1573884171.70 151.4696 60.0004 32.0000 1.9528 1.9612 408.5666 410.7080 0.3282 -1.0000 -1.0000 0145792 1573884171.80 151.4696 60.0004 32.0000 1.9529 1.9613 408.6303 410.7733 0.3285 -1.0000 -1.0000 0145854 1573884171.90 151.5239 60.0004 32.0000 1.9523 1.9607 408.5865 410.7287 0.3282 -1.0000 -1.0000 0145917 1573884172.00 151.5239 60.0004 32.0000 1.9531 1.9615 408.6744 410.8167 0.3283 -1.0000 -1.0000 0145995 1573884172.10 151.5239 60.0004 32.0000 1.9525 1.9610 408.6308 410.7735 0.3284 -1.0000 -1.0000 0146073 1573884172.20 151.5239 60.0004 32.0000 1.9522 1.9606 408.6463 410.7879 0.3283 -1.0000 -1.0000 0146136 1573884172.30 151.5239 60.0004 32.0000 1.9520 1.9604 408.7254 410.8688 0.3284 -1.0000 -1.0000 0146214 1573884172.40 151.5265 60.0004 32.0000 1.9519 1.9603 408.7063 410.8501 0.3285 -1.0000 -1.0000 0146323 1573884172.50 151.5461 60.0004 32.0000 1.9517 1.9601 408.8321 410.9773 0.3285 -1.0000 -1.0000 0146370 1573884172.60 151.5461 60.0004 32.0000 1.9527 1.9611 408.7852 410.9298 0.3286 -1.0000 -1.0000 0146448 1573884172.70 151.5461 60.0004 32.0000 1.9534 1.9618 408.5845 410.7291 0.3287 -1.0000 -1.0000 0146511 1573884172.80 151.5461 60.0004 32.0000 1.9531 1.9615 408.5449 410.6892 0.3287 -1.0000 -1.0000 0146620 1573884172.90 151.5461 60.0004 32.0000 1.9528 1.9612 408.5904 410.7353 0.3288 -1.0000 -1.0000 0146839 1573884173.00 151.4897 60.0004 32.0000 1.9530 1.9614 408.5944 410.7390 0.3286 -1.0000 -1.0000 0146902 1573884173.10 151.4897 60.0004 32.0000 1.9532 1.9616 408.6853 410.8300 0.3286 -1.0000 -1.0000 0146964 1573884173.20 151.4897 60.0004 32.0000 1.9530 1.9614 408.7426 410.8881 0.3287 -1.0000 -1.0000 0147026 1573884173.30 151.4897 60.0004 32.0000 1.9519 1.9603 408.6224 410.7676 0.3288 -1.0000 -1.0000 0147104 1573884173.40 151.4897 60.0004 32.0000 1.9526 1.9610 408.7684 410.9140 0.3287 -1.0000 -1.0000 0147339 1573884173.50 151.4897 60.0004 32.0000 1.9529 1.9614 408.7964 410.9422 0.3286 -1.0000 -1.0000 0147401 1573884173.60 151.5053 60.0004 32.0000 1.9524 1.9608 408.8384 410.9842 0.3287 -1.0000 -1.0000 0147464 1573884173.70 151.5053 60.0004 32.0000 1.9522 1.9606 408.8400 410.9859 0.3287 -1.0000 -1.0000 0147526 1573884173.80 151.5053 60.0004 32.0000 1.9522 1.9606 408.6956 410.8410 0.3288 -1.0000 -1.0000 0147604 1573884173.90 151.5053 60.0004 32.0000 1.9519 1.9603 408.6805 410.8255 0.3286 -1.0000 -1.0000 0147776 1573884174.00 151.5053 60.0004 32.0000 1.9529 1.9614 408.6334 410.7797 0.3289 -1.0000 -1.0000 0147839 1573884174.10 151.4766 60.0004 32.0000 1.9531 1.9615 408.6412 410.7873 0.3289 -1.0000 -1.0000 0147901 1573884174.20 151.4748 60.0004 32.0000 1.9529 1.9613 408.6213 410.7668 0.3288 -1.0000 -1.0000 0147964 1573884174.30 151.4748 60.0004 32.0000 1.9533 1.9617 408.6185 410.7639 0.3287 -1.0000 -1.0000 0148042 1573884174.40 151.4748 60.0004 32.0000 1.9532 1.9616 408.6132 410.7579 0.3287 -1.0000 -1.0000 0148292 1573884174.50 151.4748 60.0004 32.0000 1.9525 1.9609 408.7014 410.8466 0.3287 -1.0000 -1.0000 0148354 1573884174.60 151.5333 59.9996 32.0000 1.9523 1.9607 408.6615 410.8055 0.3286 -1.0000 -1.0000 0148432 1573884174.70 151.6061 59.9986 32.0000 1.9527 1.9611 408.7598 410.9050 0.3286 -1.0000 -1.0000 0148495 1573884174.80 151.6061 59.9986 32.0000 1.9526 1.9610 408.7507 410.8960 0.3286 -1.0000 -1.0000 0148558 1573884174.90 151.6061 59.9986 32.0000 1.9528 1.9612 408.7929 410.9376 0.3286 -1.0000 -1.0000 0148761 1573884175.00 151.6061 59.9986 32.0000 1.9531 1.9615 408.6934 410.8381 0.3285 -1.0000 -1.0000 0148823 1573884175.10 151.6061 59.9986 32.0000 1.9529 1.9613 408.7130 410.8585 0.3289 -1.0000 -1.0000 0148886 1573884175.20 151.4779 59.9986 32.0000 1.9533 1.9617 408.6104 410.7562 0.3288 -1.0000 -1.0000 0148948 1573884175.30 151.4779 59.9986 32.0000 1.9526 1.9610 408.6755 410.8204 0.3287 -1.0000 -1.0000 0149011 1573884175.40 151.4779 59.9986 32.0000 1.9532 1.9616 408.7138 410.8606 0.3290 -1.0000 -1.0000 0149354 1573884175.50 151.4779 59.9986 32.0000 1.9526 1.9611 408.6211 410.7647 0.3286 -1.0000 -1.0000 0149417 1573884175.60 151.4779 59.9986 32.0000 1.9522 1.9607 408.7012 410.8458 0.3286 -1.0000 -1.0000 0149479 1573884175.70 151.4954 59.9986 32.0000 1.9521 1.9606 408.7292 410.8735 0.3285 -1.0000 -1.0000 0149558 1573884175.80 151.4954 59.9986 32.0000 1.9524 1.9608 408.7555 410.8999 0.3286 -1.0000 -1.0000 0149620 1573884175.90 151.4954 59.9986 32.0000 1.9529 1.9613 408.7528 410.8978 0.3286 -1.0000 -1.0000 0149682 1573884176.00 151.4954 59.9986 32.0000 1.9529 1.9613 408.6316 410.7765 0.3288 -1.0000 -1.0000 0150042 1573884176.10 151.4954 59.9986 32.0000 1.9529 1.9613 408.6896 410.8339 0.3286 -1.0000 -1.0000 0150104 1573884176.20 151.4954 59.9986 32.0000 1.9532 1.9616 408.6813 410.8271 0.3287 -1.0000 -1.0000 0150167 1573884176.30 151.5564 59.9986 32.0000 1.9524 1.9608 408.6417 410.7857 0.3285 -1.0000 -1.0000 0150229 1573884176.40 151.5564 59.9986 32.0000 1.9527 1.9611 408.5027 410.6435 0.3282 -1.0000 -1.0000 0150292 1573884176.50 151.5564 59.9986 32.0000 1.9526 1.9610 408.5551 410.6968 0.3283 -1.0000 -1.0000 0150495 1573884176.60 151.5564 59.9986 32.0000 1.9533 1.9617 408.5687 410.7105 0.3282 -1.0000 -1.0000 0150573 1573884176.70 151.5564 59.9986 32.0000 1.9517 1.9601 408.7237 410.8648 0.3281 -1.0000 -1.0000 0150636 1573884176.80 151.4611 59.9986 32.0000 1.9519 1.9603 408.8151 410.9572 0.3281 -1.0000 -1.0000 0150698 1573884176.90 151.4611 59.9986 32.0000 1.9515 1.9599 408.7946 410.9384 0.3284 -1.0000 -1.0000 0150777 1573884177.00 151.4611 59.9986 32.0000 1.9520 1.9604 408.8150 410.9575 0.3282 -1.0000 -1.0000 0150995 1573884177.10 151.4611 59.9986 32.0000 1.9517 1.9601 408.6747 410.8163 0.3281 -1.0000 -1.0000 0151073 1573884177.20 151.4611 59.9986 32.0000 1.9526 1.9611 408.6425 410.7850 0.3284 -1.0000 -1.0000 0151136 1573884177.30 151.4636 59.9986 32.0000 1.9532 1.9616 408.5631 410.7037 0.3280 -1.0000 -1.0000 0151198 1573884177.40 151.5426 59.9986 32.0000 1.9524 1.9608 408.5988 410.7387 0.3280 -1.0000 -1.0000 0151276 1573884177.50 151.5426 59.9986 32.0000 1.9519 1.9603 408.6376 410.7780 0.3280 -1.0000 -1.0000 0151495 1573884177.60 151.5426 59.9986 32.0000 1.9525 1.9609 408.7029 410.8421 0.3279 -1.0000 -1.0000 0151558 1573884177.70 151.5426 59.9986 32.0000 1.9520 1.9604 408.6715 410.8133 0.3282 -1.0000 -1.0000 0151636 1573884177.80 151.5426 59.9986 32.0000 1.9516 1.9600 408.6815 410.8230 0.3281 -1.0000 -1.0000 0151698 1573884177.90 151.5205 59.9986 32.0000 1.9512 1.9596 408.7344 410.8773 0.3282 -1.0000 -1.0000 0151761 1573884178.00 151.5205 59.9986 32.0000 1.9514 1.9598 408.7763 410.9171 0.3279 -1.0000 -1.0000 0151839 1573884178.10 151.5205 59.9986 32.0000 1.9511 1.9595 408.8427 410.9841 0.3280 -1.0000 -1.0000 0152011 1573884178.20 151.5205 59.9986 32.0000 1.9518 1.9601 408.7577 410.8987 0.3280 -1.0000 -1.0000 0152073 1573884178.30 151.5205 59.9986 32.0000 1.9518 1.9602 408.6237 410.7636 0.3280 -1.0000 -1.0000 0152151 1573884178.40 151.4586 59.9986 32.0000 1.9526 1.9611 408.5710 410.7117 0.3281 -1.0000 -1.0000 0152214 1573884178.50 151.4298 59.9986 32.0000 1.9532 1.9616 408.5893 410.7287 0.3279 -1.0000 -1.0000 0152277 1573884178.60 151.4298 59.9986 32.0000 1.9515 1.9599 408.6928 410.8334 0.3280 -1.0000 -1.0000 0153292 1573884178.70 151.4298 59.9986 32.0000 1.9520 1.9604 408.8217 410.9624 0.3279 -1.0000 -1.0000 0153370 1573884178.80 151.4298 59.9986 32.0000 1.9524 1.9608 408.7794 410.9211 0.3281 -1.0000 -1.0000 0153432 1573884178.90 151.4298 59.9986 32.0000 1.9520 1.9604 408.8135 410.9551 0.3281 -1.0000 -1.0000 0153511 1573884179.00 151.5494 59.9986 32.0000 1.9527 1.9611 408.7987 410.9418 0.3283 -1.0000 -1.0000 0153573 1573884179.10 151.5494 59.9986 32.0000 1.9525 1.9609 408.8008 410.9423 0.3281 -1.0000 -1.0000 0153714 1573884179.20 151.5494 59.9986 32.0000 1.9524 1.9609 408.7518 410.8943 0.3283 -1.0000 -1.0000 0153792 1573884179.30 151.5494 59.9986 32.0000 1.9525 1.9609 408.7830 410.9255 0.3282 -1.0000 -1.0000 0153854 1573884179.40 151.5494 59.9986 32.0000 1.9524 1.9608 408.6190 410.7599 0.3282 -1.0000 -1.0000 0153932 1573884179.50 151.5671 59.9986 32.0000 1.9525 1.9609 408.6430 410.7850 0.3282 -1.0000 -1.0000 0153995 1573884179.60 151.5671 59.9986 32.0000 1.9532 1.9616 408.6163 410.7580 0.3282 -1.0000 -1.0000 0154058 1573884179.70 151.5671 59.9986 32.0000 1.9525 1.9609 408.6365 410.7778 0.3282 -1.0000 -1.0000 0154136 1573884179.80 151.5671 59.9986 32.0000 1.9528 1.9612 408.6333 410.7750 0.3282 -1.0000 -1.0000 0154198 1573884179.90 151.5671 59.9986 32.0000 1.9527 1.9612 408.6861 410.8275 0.3281 -1.0000 -1.0000 0154261 1573884180.00 151.5599 59.9986 32.0000 1.9526 1.9610 408.7409 410.8817 0.3280 -1.0000 -1.0000 0154355 1573884180.10 151.4915 59.9988 32.0000 1.9524 1.9608 408.8008 410.9424 0.3281 -1.0000 -1.0000 0154417 1573884180.20 151.4915 59.9988 32.0000 1.9525 1.9609 408.7744 410.9171 0.3282 -1.0000 -1.0000 0154479 1573884180.30 151.4915 59.9988 32.0000 1.9517 1.9601 408.8334 410.9751 0.3280 -1.0000 -1.0000 0154558 1573884180.40 151.4915 59.9988 32.0000 1.9526 1.9611 408.8481 410.9916 0.3284 -1.0000 -1.0000 0154620 1573884180.50 151.4915 59.9988 32.0000 1.9530 1.9614 408.6787 410.8209 0.3282 -1.0000 -1.0000 0154682 1573884180.60 151.4915 59.9988 32.0000 1.9536 1.9620 408.7137 410.8559 0.3283 -1.0000 -1.0000 0154745 1573884180.70 151.5941 59.9988 32.0000 1.9538 1.9623 408.6402 410.7821 0.3282 -1.0000 -1.0000 0154807 1573884180.80 151.5941 59.9988 32.0000 1.9531 1.9616 408.6459 410.7884 0.3283 -1.0000 -1.0000 0154870 1573884180.90 151.5941 59.9988 32.0000 1.9526 1.9610 408.6642 410.8061 0.3282 -1.0000 -1.0000 0154948 1573884181.00 151.5941 59.9988 32.0000 1.9526 1.9610 408.6234 410.7657 0.3283 -1.0000 -1.0000 0155011 1573884181.10 151.5941 59.9988 32.0000 1.9528 1.9612 408.6074 410.7482 0.3281 -1.0000 -1.0000 0155089 1573884181.20 151.5941 59.9988 32.0000 1.9517 1.9601 408.7085 410.8506 0.3283 -1.0000 -1.0000 0155151 1573884181.30 151.4384 59.9988 32.0000 1.9526 1.9610 408.6785 410.8199 0.3282 -1.0000 -1.0000 0155214 1573884181.40 151.4384 59.9988 32.0000 1.9524 1.9608 408.6607 410.8023 0.3281 -1.0000 -1.0000 0155276 1573884181.50 151.4384 59.9988 32.0000 1.9525 1.9609 408.6985 410.8410 0.3284 -1.0000 -1.0000 0155354 1573884181.60 151.4384 59.9988 32.0000 1.9525 1.9609 408.7955 410.9393 0.3284 -1.0000 -1.0000 0155417 1573884181.70 151.4384 59.9988 32.0000 1.9519 1.9603 408.7749 410.9173 0.3281 -1.0000 -1.0000 0155807 1573884181.80 151.5513 59.9988 32.0000 1.9521 1.9605 408.7663 410.9082 0.3283 -1.0000 -1.0000 0155870 1573884181.90 151.5593 59.9988 32.0000 1.9523 1.9607 408.5931 410.7357 0.3284 -1.0000 -1.0000 0155917 1573884182.00 151.5593 59.9988 32.0000 1.9528 1.9612 408.5977 410.7398 0.3283 -1.0000 -1.0000 0155995 1573884182.10 151.5593 59.9988 32.0000 1.9528 1.9612 408.5814 410.7232 0.3282 -1.0000 -1.0000 0156057 1573884182.20 151.5593 59.9988 32.0000 1.9525 1.9609 408.5985 410.7405 0.3282 -1.0000 -1.0000 0156292 1573884182.30 151.5593 59.9988 32.0000 1.9526 1.9610 408.6397 410.7805 0.3281 -1.0000 -1.0000 0156370 1573884182.40 151.4710 59.9988 32.0000 1.9518 1.9602 408.7441 410.8868 0.3283 -1.0000 -1.0000 0156432 1573884182.50 151.4710 59.9988 32.0000 1.9522 1.9607 408.7337 410.8760 0.3282 -1.0000 -1.0000 0156667 1573884182.60 151.4710 59.9988 32.0000 1.9527 1.9611 408.7895 410.9317 0.3282 -1.0000 -1.0000 0156745 1573884182.70 151.4710 59.9988 32.0000 1.9522 1.9606 408.7608 410.9027 0.3281 -1.0000 -1.0000 0156807 1573884182.80 151.4710 59.9988 32.0000 1.9528 1.9612 408.6442 410.7858 0.3282 -1.0000 -1.0000 0156870 1573884182.90 151.4986 59.9988 32.0000 1.9528 1.9612 408.6258 410.7660 0.3280 -1.0000 -1.0000 0156932 1573884183.00 151.5190 59.9988 32.0000 1.9531 1.9615 408.5134 410.6524 0.3278 -1.0000 -1.0000 0156995 1573884183.10 151.5190 59.9988 32.0000 1.9525 1.9609 408.6328 410.7720 0.3278 -1.0000 -1.0000 0157089 1573884183.20 151.5190 59.9988 32.0000 1.9537 1.9621 408.5231 410.6598 0.3276 -1.0000 -1.0000 0157261 1573884183.30 151.5190 59.9988 32.0000 1.9522 1.9606 408.6628 410.8008 0.3276 -1.0000 -1.0000 0157323 1573884183.40 151.5190 59.9988 32.0000 1.9520 1.9604 408.6886 410.8270 0.3277 -1.0000 -1.0000 0157401 1573884183.50 151.5541 59.9988 32.0000 1.9516 1.9600 408.6766 410.8157 0.3277 -1.0000 -1.0000 0157464 1573884183.60 151.5541 59.9988 32.0000 1.9524 1.9608 408.7875 410.9258 0.3277 -1.0000 -1.0000 0157526 1573884183.70 151.5541 59.9988 32.0000 1.9518 1.9602 408.8006 410.9403 0.3278 -1.0000 -1.0000 0157792 1573884183.80 151.5541 59.9988 32.0000 1.9516 1.9599 408.6847 410.8242 0.3278 -1.0000 -1.0000 0157854 1573884183.90 151.5541 59.9988 32.0000 1.9520 1.9604 408.5793 410.7168 0.3276 -1.0000 -1.0000 0157917 1573884184.00 151.5541 59.9988 32.0000 1.9532 1.9616 408.5936 410.7306 0.3275 -1.0000 -1.0000 0157995 1573884184.10 151.4659 59.9988 32.0000 1.9526 1.9610 408.6121 410.7484 0.3275 -1.0000 -1.0000 0158058 1573884184.20 151.4659 59.9988 32.0000 1.9532 1.9616 408.5965 410.7341 0.3275 -1.0000 -1.0000 0158495 1573884184.30 151.4659 59.9988 32.0000 1.9525 1.9609 408.5761 410.7141 0.3277 -1.0000 -1.0000 0158573 1573884184.40 151.4659 59.9988 32.0000 1.9521 1.9605 408.6152 410.7529 0.3276 -1.0000 -1.0000 0158636 1573884184.50 151.4659 59.9988 32.0000 1.9521 1.9605 408.6631 410.8005 0.3275 -1.0000 -1.0000 0158698 1573884184.60 151.5551 59.9993 32.0000 1.9517 1.9601 408.7670 410.9063 0.3277 -1.0000 -1.0000 0158777 1573884184.70 151.5551 59.9993 32.0000 1.9518 1.9602 408.7628 410.9011 0.3277 -1.0000 -1.0000 0158839 1573884184.80 151.5551 59.9993 32.0000 1.9520 1.9604 408.7443 410.8831 0.3276 -1.0000 -1.0000 0159011 1573884184.90 151.5551 59.9993 32.0000 1.9515 1.9599 408.7789 410.9170 0.3276 -1.0000 -1.0000 0159089 1573884185.00 151.5551 59.9993 32.0000 1.9517 1.9600 408.5843 410.7228 0.3276 -1.0000 -1.0000 0159151 1573884185.10 151.5455 59.9993 32.0000 1.9526 1.9610 408.6035 410.7411 0.3277 -1.0000 -1.0000 0159214 1573884185.20 151.4039 59.9993 32.0000 1.9524 1.9608 408.6312 410.7685 0.3275 -1.0000 -1.0000 0159292 1573884185.30 151.4039 59.9993 32.0000 1.9527 1.9611 408.4821 410.6191 0.3276 -1.0000 -1.0000 0159526 1573884185.40 151.4039 59.9993 32.0000 1.9524 1.9608 408.6002 410.7368 0.3274 -1.0000 -1.0000 0159604 1573884185.50 151.4039 59.9993 32.0000 1.9522 1.9606 408.6301 410.7678 0.3276 -1.0000 -1.0000 0159667 1573884185.60 151.4039 59.9993 32.0000 1.9521 1.9605 408.5469 410.6829 0.3274 -1.0000 -1.0000 0159729 1573884185.70 151.4571 59.9993 32.0000 1.9524 1.9608 408.7279 410.8646 0.3274 -1.0000 -1.0000 0159792 1573884185.80 151.4601 59.9993 32.0000 1.9527 1.9611 408.8280 410.9654 0.3274 -1.0000 -1.0000 0159917 1573884185.90 151.4601 59.9993 32.0000 1.9519 1.9603 408.7442 410.8814 0.3275 -1.0000 -1.0000 0159979 1573884186.00 151.4601 59.9993 32.0000 1.9527 1.9611 408.7567 410.8955 0.3277 -1.0000 -1.0000 0200042 1573884186.10 151.4601 59.9993 32.0000 1.9527 1.9611 408.5889 410.7269 0.3277 -1.0000 -1.0000 0200104 1573884186.20 151.4650 59.9993 32.0000 1.9533 1.9617 408.5860 410.7242 0.3277 -1.0000 -1.0000 0200167 1573884186.30 151.4920 59.9993 32.0000 1.9518 1.9602 408.5480 410.6853 0.3277 -1.0000 -1.0000 0200526 1573884186.40 151.4920 59.9993 32.0000 1.9520 1.9604 408.6100 410.7460 0.3274 -1.0000 -1.0000 0200589 1573884186.50 151.4920 59.9993 32.0000 1.9520 1.9604 408.5672 410.7033 0.3274 -1.0000 -1.0000 0200652 1573884186.60 151.4920 59.9993 32.0000 1.9519 1.9603 408.5635 410.6998 0.3275 -1.0000 -1.0000 0200729 1573884186.70 151.4920 59.9993 32.0000 1.9520 1.9604 408.6101 410.7468 0.3275 -1.0000 -1.0000 0200792 1573884186.80 151.4217 59.9993 32.0000 1.9516 1.9600 408.6209 410.7575 0.3274 -1.0000 -1.0000 0200855 1573884186.90 151.4163 59.9993 32.0000 1.9517 1.9601 408.7064 410.8423 0.3272 -1.0000 -1.0000 0200932 1573884187.00 151.4163 59.9993 32.0000 1.9511 1.9595 408.7212 410.8594 0.3275 -1.0000 -1.0000 0200995 1573884187.10 151.4163 59.9993 32.0000 1.9518 1.9602 408.7369 410.8735 0.3273 -1.0000 -1.0000 0201073 1573884187.20 151.4163 59.9993 32.0000 1.9522 1.9606 408.7173 410.8548 0.3275 -1.0000 -1.0000 0201136 1573884187.30 151.4202 59.9993 32.0000 1.9525 1.9609 408.6720 410.8088 0.3274 -1.0000 -1.0000 0201182 1573884187.40 151.5569 59.9993 32.0000 1.9531 1.9615 408.6594 410.7947 0.3272 -1.0000 -1.0000 0201386 1573884187.50 151.5569 59.9993 32.0000 1.9532 1.9615 408.5273 410.6633 0.3274 -1.0000 -1.0000 0201448 1573884187.60 151.5569 59.9993 32.0000 1.9529 1.9613 408.5235 410.6585 0.3273 -1.0000 -1.0000 0201511 1573884187.70 151.5569 59.9993 32.0000 1.9530 1.9614 408.6861 410.8222 0.3273 -1.0000 -1.0000 0201589 1573884187.80 151.5569 59.9993 32.0000 1.9526 1.9610 408.5301 410.6651 0.3272 -1.0000 -1.0000 0201651 1573884187.90 151.4676 59.9993 32.0000 1.9524 1.9608 408.6142 410.7488 0.3272 -1.0000 -1.0000 0201870 1573884188.00 151.4676 59.9993 32.0000 1.9524 1.9608 408.6363 410.7720 0.3273 -1.0000 -1.0000 0201948 1573884188.10 151.4676 59.9993 32.0000 1.9523 1.9607 408.6765 410.8109 0.3270 -1.0000 -1.0000 0202011 1573884188.20 151.4676 59.9993 32.0000 1.9516 1.9599 408.7732 410.9091 0.3273 -1.0000 -1.0000 0202073 1573884188.30 151.4676 59.9993 32.0000 1.9519 1.9603 408.7584 410.8950 0.3272 -1.0000 -1.0000 0202151 1573884188.40 151.4654 59.9993 32.0000 1.9522 1.9606 408.6927 410.8289 0.3274 -1.0000 -1.0000 0202323 1573884188.50 151.4611 59.9993 32.0000 1.9525 1.9609 408.6790 410.8171 0.3276 -1.0000 -1.0000 0202386 1573884188.60 151.4611 59.9993 32.0000 1.9526 1.9610 408.6247 410.7614 0.3274 -1.0000 -1.0000 0202464 1573884188.70 151.4611 59.9993 32.0000 1.9525 1.9609 408.5688 410.7054 0.3275 -1.0000 -1.0000 0202526 1573884188.80 151.4611 59.9993 32.0000 1.9526 1.9610 408.5843 410.7208 0.3275 -1.0000 -1.0000 0202589 1573884188.90 151.4611 59.9993 32.0000 1.9527 1.9611 408.6715 410.8078 0.3273 -1.0000 -1.0000 0203667 1573884189.00 151.5332 59.9993 32.0000 1.9528 1.9612 408.6051 410.7418 0.3275 -1.0000 -1.0000 0203729 1573884189.10 151.5332 59.9993 32.0000 1.9528 1.9612 408.6727 410.8102 0.3275 -1.0000 -1.0000 0203807 1573884189.20 151.5332 59.9993 32.0000 1.9524 1.9607 408.6788 410.8165 0.3276 -1.0000 -1.0000 0203870 1573884189.30 151.5332 59.9993 32.0000 1.9520 1.9604 408.6562 410.7934 0.3275 -1.0000 -1.0000 0203932 1573884189.40 151.5332 59.9993 32.0000 1.9515 1.9599 408.6935 410.8312 0.3276 -1.0000 -1.0000 0203995 1573884189.50 151.5020 59.9997 32.0000 1.9520 1.9604 408.6931 410.8315 0.3276 -1.0000 -1.0000 0204058 1573884189.60 151.4803 60.0000 32.0000 1.9520 1.9604 408.6928 410.8314 0.3277 -1.0000 -1.0000 0204120 1573884189.70 151.4803 60.0000 32.0000 1.9511 1.9595 408.6546 410.7922 0.3275 -1.0000 -1.0000 0204198 1573884189.80 151.4803 60.0000 32.0000 1.9526 1.9610 408.5885 410.7258 0.3276 -1.0000 -1.0000 0204261 1573884189.90 151.4803 60.0000 32.0000 1.9529 1.9613 408.5748 410.7102 0.3273 -1.0000 -1.0000 0204589 1573884190.00 151.4803 60.0000 32.0000 1.9528 1.9612 408.6225 410.7593 0.3275 -1.0000 -1.0000 0204667 1573884190.10 151.4803 60.0000 32.0000 1.9532 1.9615 408.6322 410.7683 0.3273 -1.0000 -1.0000 0204729 1573884190.20 151.5433 60.0000 32.0000 1.9531 1.9615 408.5977 410.7327 0.3272 -1.0000 -1.0000 0204823 1573884190.30 151.5433 60.0000 32.0000 1.9529 1.9613 408.5964 410.7321 0.3274 -1.0000 -1.0000 0204902 1573884190.40 151.5433 60.0000 32.0000 1.9529 1.9613 408.5127 410.6468 0.3272 -1.0000 -1.0000 0204964 1573884190.50 151.5433 60.0000 32.0000 1.9525 1.9609 408.6099 410.7464 0.3273 -1.0000 -1.0000 0205026 1573884190.60 151.5433 60.0000 32.0000 1.9512 1.9596 408.7260 410.8611 0.3271 -1.0000 -1.0000 0205089 1573884190.70 151.5347 60.0000 32.0000 1.9517 1.9601 408.8166 410.9527 0.3272 -1.0000 -1.0000 0205151 1573884190.80 151.4681 60.0000 32.0000 1.9517 1.9601 408.7148 410.8509 0.3273 -1.0000 -1.0000 0205229 1573884190.90 151.4681 60.0000 32.0000 1.9523 1.9606 408.7148 410.8506 0.3272 -1.0000 -1.0000 0205292 1573884191.00 151.4681 60.0000 32.0000 1.9529 1.9613 408.5941 410.7299 0.3274 -1.0000 -1.0000 0205354 1573884191.10 151.4681 60.0000 32.0000 1.9531 1.9615 408.5106 410.6458 0.3273 -1.0000 -1.0000 0205432 1573884191.20 151.4681 60.0000 32.0000 1.9523 1.9607 408.6017 410.7362 0.3271 -1.0000 -1.0000 0205495 1573884191.30 151.5053 60.0000 32.0000 1.9519 1.9603 408.6177 410.7529 0.3272 -1.0000 -1.0000 0205558 1573884191.40 151.5053 60.0000 32.0000 1.9515 1.9599 408.6447 410.7806 0.3274 -1.0000 -1.0000 0205620 1573884191.50 151.5053 60.0000 32.0000 1.9518 1.9602 408.7479 410.8840 0.3272 -1.0000 -1.0000 0205698 1573884191.60 151.5053 60.0000 32.0000 1.9522 1.9606 408.7495 410.8847 0.3272 -1.0000 -1.0000 0205761 1573884191.70 151.5053 60.0000 32.0000 1.9525 1.9609 408.6347 410.7707 0.3273 -1.0000 -1.0000 0205839 1573884191.80 151.5053 60.0000 32.0000 1.9517 1.9601 408.6977 410.8333 0.3272 -1.0000 -1.0000 0205901 1573884191.90 151.5053 60.0000 32.0000 1.9521 1.9605 408.7251 410.8613 0.3273 -1.0000 -1.0000 0205964 1573884192.00 151.5107 60.0000 32.0000 1.9516 1.9600 408.6144 410.7503 0.3273 -1.0000 -1.0000 0206026 1573884192.10 151.5215 60.0000 32.0000 1.9525 1.9609 408.5784 410.7141 0.3274 -1.0000 -1.0000 0206089 1573884192.20 151.5215 60.0000 32.0000 1.9517 1.9601 408.6467 410.7815 0.3272 -1.0000 -1.0000 0206151 1573884192.30 151.5215 60.0000 32.0000 1.9522 1.9606 408.6147 410.7497 0.3272 -1.0000 -1.0000 0206229 1573884192.40 151.5215 60.0000 32.0000 1.9526 1.9610 408.5788 410.7137 0.3272 -1.0000 -1.0000 0206292 1573884192.50 151.5215 60.0000 32.0000 1.9526 1.9609 408.6088 410.7444 0.3273 -1.0000 -1.0000 0207104 1573884192.60 151.5797 60.0000 32.0000 1.9523 1.9607 408.5692 410.7046 0.3274 -1.0000 -1.0000 0207182 1573884192.70 151.5797 60.0000 32.0000 1.9525 1.9609 408.5897 410.7241 0.3271 -1.0000 -1.0000 0207245 1573884192.80 151.5797 60.0000 32.0000 1.9523 1.9607 408.8426 410.9795 0.3273 -1.0000 -1.0000 0207339 1573884192.90 151.5797 60.0000 32.0000 1.9520 1.9604 408.8521 410.9884 0.3272 -1.0000 -1.0000 0207401 1573884193.00 151.5797 60.0000 32.0000 1.9530 1.9614 408.8173 410.9528 0.3271 -1.0000 -1.0000 0207464 1573884193.10 151.5797 60.0000 32.0000 1.9518 1.9602 408.7470 410.8818 0.3271 -1.0000 -1.0000 0207542 1573884193.20 151.5201 60.0000 32.0000 1.9519 1.9603 408.7452 410.8800 0.3270 -1.0000 -1.0000 0207604 1573884193.30 151.5201 60.0000 32.0000 1.9521 1.9605 408.6618 410.7958 0.3270 -1.0000 -1.0000 0207667 1573884193.40 151.5201 60.0000 32.0000 1.9524 1.9608 408.6022 410.7361 0.3270 -1.0000 -1.0000 0207745 1573884193.50 151.5201 60.0000 32.0000 1.9523 1.9607 408.5814 410.7145 0.3270 -1.0000 -1.0000 0207807 1573884193.60 151.5201 60.0000 32.0000 1.9520 1.9603 408.6545 410.7886 0.3270 -1.0000 -1.0000 0207870 1573884193.70 151.5016 60.0000 32.0000 1.9525 1.9609 408.6424 410.7759 0.3270 -1.0000 -1.0000 0207932 1573884193.80 151.4677 60.0000 32.0000 1.9533 1.9617 408.6247 410.7581 0.3269 -1.0000 -1.0000 0207995 1573884193.90 151.4677 60.0000 32.0000 1.9528 1.9612 408.7544 410.8891 0.3271 -1.0000 -1.0000 0208058 1573884194.00 151.4677 60.0000 32.0000 1.9526 1.9610 408.7849 410.9202 0.3271 -1.0000 -1.0000 0208636 1573884194.10 151.4677 60.0000 32.0000 1.9522 1.9606 408.7968 410.9308 0.3270 -1.0000 -1.0000 0208698 1573884194.20 151.4677 60.0000 32.0000 1.9524 1.9608 408.7823 410.9167 0.3270 -1.0000 -1.0000 0208776 1573884194.30 151.5715 60.0000 32.0000 1.9526 1.9610 408.7027 410.8369 0.3270 -1.0000 -1.0000 0208854 1573884194.40 151.5715 60.0000 32.0000 1.9524 1.9607 408.6665 410.7995 0.3269 -1.0000 -1.0000 0208917 1573884194.50 151.5715 60.0000 32.0000 1.9531 1.9615 408.5842 410.7166 0.3268 -1.0000 -1.0000 0208979 1573884194.60 151.5715 60.0000 32.0000 1.9527 1.9611 408.6200 410.7544 0.3270 -1.0000 -1.0000 0209058 1573884194.70 151.5715 60.0000 32.0000 1.9527 1.9611 408.5271 410.6585 0.3267 -1.0000 -1.0000 0209120 1573884194.80 151.5715 60.0000 32.0000 1.9530 1.9614 408.5884 410.7211 0.3269 -1.0000 -1.0000 0209182 1573884194.90 151.5158 60.0001 32.0000 1.9529 1.9613 408.6863 410.8195 0.3268 -1.0000 -1.0000 0209276 1573884195.00 151.4780 60.0001 32.0000 1.9524 1.9607 408.7246 410.8572 0.3268 -1.0000 -1.0000 0209339 1573884195.10 151.4780 60.0001 32.0000 1.9516 1.9599 408.8338 410.9670 0.3267 -1.0000 -1.0000 0209417 1573884195.20 151.4780 60.0001 32.0000 1.9519 1.9603 408.7029 410.8360 0.3268 -1.0000 -1.0000 0209479 1573884195.30 151.4780 60.0001 32.0000 1.9524 1.9608 408.7956 410.9277 0.3266 -1.0000 -1.0000 0209542 1573884195.40 151.4780 60.0001 32.0000 1.9531 1.9615 408.7688 410.9011 0.3267 -1.0000 -1.0000 0209604 1573884195.50 151.5346 60.0001 32.0000 1.9529 1.9613 408.7726 410.9050 0.3267 -1.0000 -1.0000 0209667 1573884195.60 151.5439 60.0001 32.0000 1.9528 1.9612 408.6707 410.8022 0.3265 -1.0000 -1.0000 0209729 1573884195.70 151.5439 60.0001 32.0000 1.9531 1.9614 408.6447 410.7740 0.3263 -1.0000 -1.0000 0209807 1573884195.80 151.5439 60.0001 32.0000 1.9534 1.9617 408.6917 410.8208 0.3263 -1.0000 -1.0000 0209870 1573884195.90 151.5439 60.0001 32.0000 1.9526 1.9610 408.5512 410.6804 0.3264 -1.0000 -1.0000 0210089 1573884196.00 151.5439 60.0001 32.0000 1.9523 1.9607 408.5786 410.7076 0.3263 -1.0000 -1.0000 0210167 1573884196.10 151.5055 60.0001 32.0000 1.9530 1.9614 408.6067 410.7344 0.3260 -1.0000 -1.0000 0210292 1573884196.20 151.5055 60.0001 32.0000 1.9519 1.9602 408.6921 410.8206 0.3262 -1.0000 -1.0000 0210354 1573884196.30 151.5055 60.0001 32.0000 1.9515 1.9598 408.7313 410.8597 0.3261 -1.0000 -1.0000 0210417 1573884196.40 151.5055 60.0001 32.0000 1.9524 1.9607 408.8214 410.9519 0.3264 -1.0000 -1.0000 0210479 1573884196.50 151.5055 60.0001 32.0000 1.9526 1.9609 408.7786 410.9102 0.3266 -1.0000 -1.0000 0210542 1573884196.60 151.4895 60.0001 32.0000 1.9520 1.9604 408.7275 410.8592 0.3266 -1.0000 -1.0000 0210839 1573884196.70 151.4895 60.0001 32.0000 1.9518 1.9602 408.6132 410.7443 0.3267 -1.0000 -1.0000 0210901 1573884196.80 151.4895 60.0001 32.0000 1.9517 1.9600 408.6052 410.7383 0.3270 -1.0000 -1.0000 0210964 1573884196.90 151.4895 60.0001 32.0000 1.9522 1.9606 408.5952 410.7284 0.3270 -1.0000 -1.0000 0211026 1573884197.00 151.4895 60.0001 32.0000 1.9526 1.9610 408.6722 410.8061 0.3269 -1.0000 -1.0000 0211089 1573884197.10 151.4895 60.0001 32.0000 1.9531 1.9615 408.5434 410.6748 0.3267 -1.0000 -1.0000 0211292 1573884197.20 151.4988 60.0001 32.0000 1.9530 1.9614 408.6513 410.7836 0.3267 -1.0000 -1.0000 0211354 1573884197.30 151.5495 60.0001 32.0000 1.9519 1.9602 408.7846 410.9159 0.3265 -1.0000 -1.0000 0211417 1573884197.40 151.5495 60.0001 32.0000 1.9519 1.9602 408.8083 410.9404 0.3267 -1.0000 -1.0000 0211495 1573884197.50 151.5495 60.0001 32.0000 1.9519 1.9603 408.7619 410.8933 0.3266 -1.0000 -1.0000 0211557 1573884197.60 151.5495 60.0001 32.0000 1.9517 1.9600 408.7695 410.9019 0.3267 -1.0000 -1.0000 0212026 1573884197.70 151.5495 60.0001 32.0000 1.9516 1.9600 408.6732 410.8058 0.3268 -1.0000 -1.0000 0212104 1573884197.80 151.4287 60.0001 32.0000 1.9520 1.9604 408.6171 410.7477 0.3266 -1.0000 -1.0000 0212182 1573884197.90 151.4237 60.0001 32.0000 1.9528 1.9612 408.5622 410.6943 0.3269 -1.0000 -1.0000 0212245 1573884198.00 151.4237 60.0001 32.0000 1.9531 1.9615 408.5021 410.6352 0.3270 -1.0000 -1.0000 0212307 1573884198.10 151.4237 60.0001 32.0000 1.9529 1.9612 408.5686 410.7014 0.3269 -1.0000 -1.0000 0212542 1573884198.20 151.4237 60.0001 32.0000 1.9529 1.9612 408.5612 410.6943 0.3270 -1.0000 -1.0000 0212604 1573884198.30 151.4237 60.0001 32.0000 1.9531 1.9615 408.6682 410.8004 0.3267 -1.0000 -1.0000 0212682 1573884198.40 151.4237 60.0001 32.0000 1.9521 1.9604 408.7876 410.9219 0.3268 -1.0000 -1.0000 0212745 1573884198.50 151.4778 60.0001 32.0000 1.9521 1.9605 408.8070 410.9396 0.3267 -1.0000 -1.0000 0212807 1573884198.60 151.4820 60.0001 32.0000 1.9523 1.9607 408.7707 410.9037 0.3268 -1.0000 -1.0000 0212870 1573884198.70 151.4820 60.0001 32.0000 1.9523 1.9606 408.7418 410.8734 0.3266 -1.0000 -1.0000 0212932 1573884198.80 151.4820 60.0001 32.0000 1.9522 1.9606 408.6776 410.8101 0.3268 -1.0000 -1.0000 0213245 1573884198.90 151.4820 60.0001 32.0000 1.9526 1.9610 408.6760 410.8084 0.3267 -1.0000 -1.0000 0213307 1573884199.00 151.4820 60.0001 32.0000 1.9524 1.9608 408.6752 410.8071 0.3267 -1.0000 -1.0000 0213370 1573884199.10 151.4224 60.0001 32.0000 1.9526 1.9610 408.6212 410.7532 0.3268 -1.0000 -1.0000 0213464 1573884199.20 151.4224 60.0001 32.0000 1.9526 1.9609 408.5616 410.6943 0.3269 -1.0000 -1.0000 0213526 1573884199.30 151.4224 60.0001 32.0000 1.9525 1.9609 408.5683 410.7007 0.3268 -1.0000 -1.0000 0213589 1573884199.40 151.4224 60.0001 32.0000 1.9527 1.9611 408.5826 410.7149 0.3269 -1.0000 -1.0000 0213651 1573884199.50 151.4224 60.0001 32.0000 1.9524 1.9608 408.7641 410.8993 0.3272 -1.0000 -1.0000 0213714 1573884199.60 151.4926 60.0003 32.0000 1.9517 1.9601 408.7840 410.9189 0.3271 -1.0000 -1.0000 0213776 1573884199.70 151.4956 60.0004 32.0000 1.9519 1.9603 408.7390 410.8745 0.3272 -1.0000 -1.0000 0214370 1573884199.80 151.4956 60.0004 32.0000 1.9521 1.9605 408.6678 410.8038 0.3273 -1.0000 -1.0000 0214432 1573884199.90 151.4956 60.0004 32.0000 1.9526 1.9610 408.6815 410.8177 0.3274 -1.0000 -1.0000 0214495 1573884200.00 151.4956 60.0004 32.0000 1.9522 1.9606 408.6117 410.7482 0.3274 -1.0000 -1.0000 0214573 1573884200.10 151.4956 60.0004 32.0000 1.9528 1.9611 408.5720 410.7078 0.3273 -1.0000 -1.0000 0214636 1573884200.20 151.4956 60.0004 32.0000 1.9512 1.9596 408.5968 410.7307 0.3271 -1.0000 -1.0000 0214698 1573884200.30 151.4956 60.0004 32.0000 1.9517 1.9600 408.6618 410.7969 0.3271 -1.0000 -1.0000 0214761 1573884200.40 151.4845 60.0004 32.0000 1.9523 1.9607 408.7164 410.8514 0.3272 -1.0000 -1.0000 0214839 1573884200.50 151.4845 60.0004 32.0000 1.9520 1.9604 408.7501 410.8861 0.3273 -1.0000 -1.0000 0214901 1573884200.60 151.4845 60.0004 32.0000 1.9520 1.9604 408.7344 410.8696 0.3270 -1.0000 -1.0000 0214979 1573884200.70 151.4845 60.0004 32.0000 1.9521 1.9604 408.7554 410.8891 0.3269 -1.0000 -1.0000 0215042 1573884200.80 151.4845 60.0004 32.0000 1.9522 1.9605 408.6521 410.7848 0.3269 -1.0000 -1.0000 0215104 1573884200.90 151.4845 60.0004 32.0000 1.9522 1.9605 408.7390 410.8730 0.3269 -1.0000 -1.0000 0215182 1573884201.00 151.4572 60.0004 32.0000 1.9525 1.9609 408.6277 410.7616 0.3271 -1.0000 -1.0000 0215245 1573884201.10 151.4572 60.0004 32.0000 1.9523 1.9607 408.6306 410.7639 0.3269 -1.0000 -1.0000 0215307 1573884201.20 151.4577 60.0004 32.0000 1.9525 1.9609 408.6440 410.7783 0.3271 -1.0000 -1.0000 0215370 1573884201.30 151.4583 60.0004 32.0000 1.9526 1.9610 408.5510 410.6844 0.3270 -1.0000 -1.0000 0215432 1573884201.40 151.4583 60.0004 32.0000 1.9525 1.9608 408.5951 410.7299 0.3272 -1.0000 -1.0000 0215511 1573884201.50 151.4583 60.0004 32.0000 1.9529 1.9613 408.6225 410.7572 0.3271 -1.0000 -1.0000 0215573 1573884201.60 151.4583 60.0004 32.0000 1.9525 1.9609 408.5605 410.6952 0.3272 -1.0000 -1.0000 0215636 1573884201.70 151.4583 60.0004 32.0000 1.9528 1.9611 408.6523 410.7871 0.3271 -1.0000 -1.0000 0216104 1573884201.80 151.4583 60.0004 32.0000 1.9517 1.9601 408.7206 410.8549 0.3270 -1.0000 -1.0000 0216167 1573884201.90 151.4583 60.0004 32.0000 1.9514 1.9598 408.7292 410.8665 0.3274 -1.0000 -1.0000 0216229 1573884202.00 151.4583 60.0004 32.0000 1.9515 1.9599 408.7262 410.8633 0.3275 -1.0000 -1.0000 0216307 1573884202.10 151.4583 60.0004 32.0000 1.9517 1.9601 408.7793 410.9169 0.3275 -1.0000 -1.0000 0216370 1573884202.20 151.4295 60.0004 32.0000 1.9515 1.9599 408.7592 410.8981 0.3277 -1.0000 -1.0000 0216432 1573884202.30 151.4295 60.0004 32.0000 1.9519 1.9603 408.7320 410.8718 0.3278 -1.0000 -1.0000 0216511 1573884202.40 151.4295 60.0004 32.0000 1.9520 1.9604 408.7955 410.9352 0.3278 -1.0000 -1.0000 0216776 1573884202.50 151.4295 60.0004 32.0000 1.9526 1.9610 408.7243 410.8638 0.3278 -1.0000 -1.0000 0216839 1573884202.60 151.4295 60.0004 32.0000 1.9525 1.9609 408.6526 410.7920 0.3279 -1.0000 -1.0000 0216917 1573884202.70 151.4295 60.0004 32.0000 1.9529 1.9613 408.6166 410.7566 0.3279 -1.0000 -1.0000 0216979 1573884202.80 151.4749 60.0004 32.0000 1.9525 1.9609 408.6420 410.7816 0.3279 -1.0000 -1.0000 0217042 1573884202.90 151.5133 60.0004 32.0000 1.9515 1.9599 408.7164 410.8566 0.3278 -1.0000 -1.0000 0217120 1573884203.00 151.5133 60.0004 32.0000 1.9511 1.9595 408.7305 410.8697 0.3278 -1.0000 -1.0000 0217182 1573884203.10 151.5133 60.0004 32.0000 1.9514 1.9598 408.7375 410.8775 0.3279 -1.0000 -1.0000 0217261 1573884203.20 151.5133 60.0004 32.0000 1.9517 1.9601 408.7742 410.9141 0.3278 -1.0000 -1.0000 0217323 1573884203.30 151.5133 60.0004 32.0000 1.9516 1.9600 408.7842 410.9244 0.3279 -1.0000 -1.0000 0217792 1573884203.40 151.4784 60.0004 32.0000 1.9519 1.9603 408.6870 410.8277 0.3280 -1.0000 -1.0000 0217870 1573884203.50 151.4784 60.0004 32.0000 1.9517 1.9601 408.7872 410.9283 0.3280 -1.0000 -1.0000 0217932 1573884203.60 151.4784 60.0004 32.0000 1.9518 1.9602 408.6679 410.8094 0.3282 -1.0000 -1.0000 0217995 1573884203.70 151.4784 60.0004 32.0000 1.9525 1.9609 408.5756 410.7131 0.3277 -1.0000 -1.0000 0218073 1573884203.80 151.4784 60.0004 32.0000 1.9532 1.9616 408.6125 410.7520 0.3279 -1.0000 -1.0000 0218136 1573884203.90 151.5038 60.0004 32.0000 1.9530 1.9614 408.5453 410.6849 0.3279 -1.0000 -1.0000 0218198 1573884204.00 151.5175 60.0004 32.0000 1.9518 1.9601 408.8090 410.9479 0.3276 -1.0000 -1.0000 0218261 1573884204.10 151.5175 60.0004 32.0000 1.9520 1.9604 408.7776 410.9166 0.3278 -1.0000 -1.0000 0218339 1573884204.20 151.5175 60.0004 32.0000 1.9519 1.9603 408.8395 410.9798 0.3278 -1.0000 -1.0000 0218401 1573884204.30 151.5175 60.0004 32.0000 1.9519 1.9603 408.7980 410.9384 0.3279 -1.0000 -1.0000 0218573 1573884204.40 151.5175 60.0004 32.0000 1.9527 1.9611 408.8043 410.9445 0.3279 -1.0000 -1.0000 0218636 1573884204.50 151.5175 60.0004 32.0000 1.9525 1.9609 408.7315 410.8722 0.3280 -1.0000 -1.0000 0218698 1573884204.60 151.5065 60.0010 32.0000 1.9527 1.9611 408.7287 410.8692 0.3279 -1.0000 -1.0000 0218761 1573884204.70 151.5065 60.0010 32.0000 1.9531 1.9615 408.6143 410.7540 0.3280 -1.0000 -1.0000 0218839 1573884204.80 151.5065 60.0010 32.0000 1.9524 1.9608 408.4974 410.6382 0.3282 -1.0000 -1.0000 0219058 1573884204.90 151.5065 60.0010 32.0000 1.9531 1.9615 408.5620 410.7018 0.3280 -1.0000 -1.0000 0219136 1573884205.00 151.5065 60.0010 32.0000 1.9536 1.9620 408.7112 410.8525 0.3281 -1.0000 -1.0000 0219198 1573884205.10 151.6031 60.0010 32.0000 1.9527 1.9611 408.7479 410.8905 0.3283 -1.0000 -1.0000 0219261 1573884205.20 151.6031 60.0010 32.0000 1.9519 1.9603 408.7907 410.9317 0.3279 -1.0000 -1.0000 0219323 1573884205.30 151.6031 60.0010 32.0000 1.9528 1.9612 408.8055 410.9465 0.3280 -1.0000 -1.0000 0219386 1573884205.40 151.6031 60.0010 32.0000 1.9524 1.9608 408.8933 411.0362 0.3282 -1.0000 -1.0000 0219839 1573884205.50 151.6031 60.0010 32.0000 1.9520 1.9604 408.8018 410.9451 0.3283 -1.0000 -1.0000 0219901 1573884205.60 151.6031 60.0010 32.0000 1.9519 1.9603 408.7888 410.9326 0.3284 -1.0000 -1.0000 0219964 1573884205.70 151.5188 60.0010 32.0000 1.9522 1.9606 408.7745 410.9172 0.3282 -1.0000 -1.0000 0220026 1573884205.80 151.5188 60.0010 32.0000 1.9521 1.9605 408.6917 410.8348 0.3283 -1.0000 -1.0000 0220292 1573884205.90 151.5188 60.0010 32.0000 1.9531 1.9615 408.5382 410.6787 0.3280 -1.0000 -1.0000 0220354 1573884206.00 151.5188 60.0010 32.0000 1.9528 1.9612 408.5433 410.6836 0.3281 -1.0000 -1.0000 0220432 1573884206.10 151.5188 60.0010 32.0000 1.9526 1.9610 408.6366 410.7778 0.3281 -1.0000 -1.0000 0220479 1573884206.20 151.5188 60.0010 32.0000 1.9527 1.9611 408.6422 410.7831 0.3282 -1.0000 -1.0000 0220558 1573884206.30 151.5276 60.0010 32.0000 1.9524 1.9608 408.7537 410.8965 0.3283 -1.0000 -1.0000 0220620 1573884206.40 151.5327 60.0010 32.0000 1.9524 1.9608 408.8211 410.9644 0.3283 -1.0000 -1.0000 0220682 1573884206.50 151.5327 60.0010 32.0000 1.9512 1.9596 408.8239 410.9673 0.3283 -1.0000 -1.0000 0220745 1573884206.60 151.5327 60.0010 32.0000 1.9528 1.9612 408.6882 410.8304 0.3282 -1.0000 -1.0000 0220823 1573884206.70 151.5327 60.0010 32.0000 1.9525 1.9609 408.7387 410.8808 0.3281 -1.0000 -1.0000 0220886 1573884206.80 151.5327 60.0010 32.0000 1.9526 1.9610 408.6779 410.8192 0.3282 -1.0000 -1.0000 0220948 1573884206.90 151.4859 60.0010 32.0000 1.9521 1.9605 408.6599 410.8029 0.3284 -1.0000 -1.0000 0221026 1573884207.00 151.4859 60.0010 32.0000 1.9527 1.9611 408.5570 410.6973 0.3281 -1.0000 -1.0000 0221089 1573884207.10 151.4859 60.0010 32.0000 1.9527 1.9612 408.6179 410.7619 0.3286 -1.0000 -1.0000 0221151 1573884207.20 151.4859 60.0010 32.0000 1.9524 1.9608 408.6025 410.7457 0.3284 -1.0000 -1.0000 0221214 1573884207.30 151.4859 60.0010 32.0000 1.9524 1.9608 408.5444 410.6860 0.3283 -1.0000 -1.0000 0221276 1573884207.40 151.4865 60.0010 32.0000 1.9521 1.9605 408.7690 410.9121 0.3283 -1.0000 -1.0000 0221620 1573884207.50 151.4902 60.0010 32.0000 1.9517 1.9601 408.7177 410.8612 0.3285 -1.0000 -1.0000 0221682 1573884207.60 151.4902 60.0010 32.0000 1.9521 1.9605 408.7157 410.8607 0.3287 -1.0000 -1.0000 0221745 1573884207.70 151.4902 60.0010 32.0000 1.9524 1.9608 408.6513 410.7947 0.3285 -1.0000 -1.0000 0221807 1573884207.80 151.4902 60.0010 32.0000 1.9528 1.9612 408.5992 410.7424 0.3284 -1.0000 -1.0000 0221870 1573884207.90 151.4902 60.0010 32.0000 1.9532 1.9616 408.6740 410.8175 0.3285 -1.0000 -1.0000 0221964 1573884208.00 151.4902 60.0010 32.0000 1.9526 1.9610 408.5648 410.7070 0.3284 -1.0000 -1.0000 0222104 1573884208.10 151.6576 60.0010 32.0000 1.9526 1.9610 408.7045 410.8489 0.3286 -1.0000 -1.0000 0222167 1573884208.20 151.6576 60.0010 32.0000 1.9523 1.9607 408.7349 410.8791 0.3285 -1.0000 -1.0000 0222229 1573884208.30 151.6576 60.0010 32.0000 1.9518 1.9602 408.7608 410.9043 0.3283 -1.0000 -1.0000 0222307 1573884208.40 151.6576 60.0010 32.0000 1.9527 1.9611 408.8081 410.9521 0.3285 -1.0000 -1.0000 0222370 1573884208.50 151.6576 60.0010 32.0000 1.9521 1.9605 408.7238 410.8687 0.3286 -1.0000 -1.0000 0222792 1573884208.60 151.6169 60.0010 32.0000 1.9525 1.9609 408.6459 410.7894 0.3285 -1.0000 -1.0000 0222854 1573884208.70 151.4614 60.0010 32.0000 1.9521 1.9605 408.6939 410.8377 0.3285 -1.0000 -1.0000 0222917 1573884208.80 151.4614 60.0010 32.0000 1.9522 1.9606 408.7861 410.9295 0.3284 -1.0000 -1.0000 0222979 1573884208.90 151.4614 60.0010 32.0000 1.9533 1.9617 408.6178 410.7621 0.3286 -1.0000 -1.0000 0223058 1573884209.00 151.4614 60.0010 32.0000 1.9532 1.9616 408.5737 410.7167 0.3284 -1.0000 -1.0000 0223292 1573884209.10 151.4614 60.0010 32.0000 1.9523 1.9607 408.6590 410.8024 0.3285 -1.0000 -1.0000 0223370 1573884209.20 151.4920 60.0010 32.0000 1.9524 1.9608 408.5786 410.7216 0.3284 -1.0000 -1.0000 0223432 1573884209.30 151.4920 60.0010 32.0000 1.9527 1.9611 408.5604 410.7024 0.3283 -1.0000 -1.0000 0223495 1573884209.40 151.4920 60.0010 32.0000 1.9521 1.9605 408.6244 410.7676 0.3285 -1.0000 -1.0000 0223558 1573884209.50 151.4920 60.0010 32.0000 1.9516 1.9600 408.6625 410.8058 0.3284 -1.0000 -1.0000 0224026 1573884209.60 151.4920 60.0010 32.0000 1.9522 1.9606 408.7613 410.9036 0.3281 -1.0000 -1.0000 0224089 1573884209.70 151.4895 60.0010 32.0000 1.9519 1.9603 408.7447 410.8884 0.3285 -1.0000 -1.0000 0224167 1573884209.80 151.4398 60.0006 32.0000 1.9524 1.9608 408.6540 410.7980 0.3285 -1.0000 -1.0000 0224229 1573884209.90 151.4398 60.0006 32.0000 1.9526 1.9610 408.6711 410.8146 0.3285 -1.0000 -1.0000 0224292 1573884210.00 151.4398 60.0006 32.0000 1.9527 1.9611 408.6340 410.7759 0.3283 -1.0000 -1.0000 0224370 1573884210.10 151.4398 60.0006 32.0000 1.9518 1.9602 408.6194 410.7636 0.3285 -1.0000 -1.0000 0224432 1573884210.20 151.4398 60.0006 32.0000 1.9531 1.9615 408.6054 410.7471 0.3282 -1.0000 -1.0000 0224495 1573884210.30 151.4398 60.0006 32.0000 1.9521 1.9605 408.5116 410.6536 0.3282 -1.0000 -1.0000 0224573 1573884210.40 151.4398 60.0006 32.0000 1.9521 1.9605 408.6792 410.8209 0.3283 -1.0000 -1.0000 0224636 1573884210.50 151.4900 60.0006 32.0000 1.9523 1.9607 408.7893 410.9329 0.3283 -1.0000 -1.0000 0224698 1573884210.60 151.4900 60.0006 32.0000 1.9528 1.9612 408.7953 410.9388 0.3283 -1.0000 -1.0000 0224761 1573884210.70 151.4900 60.0006 32.0000 1.9528 1.9612 408.8018 410.9453 0.3284 -1.0000 -1.0000 0224823 1573884210.80 151.4900 60.0006 32.0000 1.9520 1.9604 408.6071 410.7498 0.3284 -1.0000 -1.0000 0224886 1573884210.90 151.4900 60.0006 32.0000 1.9530 1.9614 408.5834 410.7245 0.3281 -1.0000 -1.0000 0224964 1573884211.00 151.4900 60.0006 32.0000 1.9541 1.9625 408.5916 410.7336 0.3282 -1.0000 -1.0000 0225089 1573884211.10 151.5326 60.0006 32.0000 1.9526 1.9610 408.6398 410.7805 0.3280 -1.0000 -1.0000 0225167 1573884211.20 151.5326 60.0006 32.0000 1.9520 1.9604 408.7607 410.9018 0.3280 -1.0000 -1.0000 0225229 1573884211.30 151.5326 60.0006 32.0000 1.9524 1.9608 408.6557 410.7957 0.3279 -1.0000 -1.0000 0225292 1573884211.40 151.5326 60.0006 32.0000 1.9524 1.9608 408.6073 410.7458 0.3276 -1.0000 -1.0000 0225370 1573884211.50 151.5326 60.0006 32.0000 1.9523 1.9606 408.7388 410.8783 0.3277 -1.0000 -1.0000 0225417 1573884211.60 151.4748 60.0006 32.0000 1.9520 1.9603 408.7327 410.8709 0.3276 -1.0000 -1.0000 0225620 1573884211.70 151.4062 60.0006 32.0000 1.9524 1.9608 408.7631 410.9033 0.3279 -1.0000 -1.0000 0225682 1573884211.80 151.4062 60.0006 32.0000 1.9523 1.9607 408.7389 410.8777 0.3277 -1.0000 -1.0000 0225745 1573884211.90 151.4062 60.0006 32.0000 1.9529 1.9613 408.6985 410.8371 0.3277 -1.0000 -1.0000 0225807 1573884212.00 151.4062 60.0006 32.0000 1.9518 1.9602 408.6373 410.7757 0.3277 -1.0000 -1.0000 0225886 1573884212.10 151.4062 60.0006 32.0000 1.9524 1.9608 408.6743 410.8133 0.3278 -1.0000 -1.0000 0226136 1573884212.20 151.5611 60.0006 32.0000 1.9527 1.9611 408.6302 410.7693 0.3278 -1.0000 -1.0000 0226198 1573884212.30 151.5611 60.0006 32.0000 1.9530 1.9614 408.5621 410.7004 0.3277 -1.0000 -1.0000 0226261 1573884212.40 151.5611 60.0006 32.0000 1.9526 1.9610 408.5810 410.7177 0.3275 -1.0000 -1.0000 0226323 1573884212.50 151.5611 60.0006 32.0000 1.9525 1.9609 408.5458 410.6824 0.3276 -1.0000 -1.0000 0226386 1573884212.60 151.5611 60.0006 32.0000 1.9520 1.9604 408.6795 410.8169 0.3275 -1.0000 -1.0000 0226667 1573884212.70 151.4416 60.0006 32.0000 1.9525 1.9609 408.6781 410.8155 0.3275 -1.0000 -1.0000 0226729 1573884212.80 151.4416 60.0006 32.0000 1.9519 1.9602 408.8065 410.9439 0.3274 -1.0000 -1.0000 0226792 1573884212.90 151.4416 60.0006 32.0000 1.9517 1.9601 408.8040 410.9399 0.3272 -1.0000 -1.0000 0226870 1573884213.00 151.4416 60.0006 32.0000 1.9519 1.9603 408.6160 410.7509 0.3273 -1.0000 -1.0000 0226932 1573884213.10 151.4416 60.0006 32.0000 1.9527 1.9611 408.6661 410.8023 0.3273 -1.0000 -1.0000 0227432 1573884213.20 151.4416 60.0006 32.0000 1.9532 1.9616 408.5857 410.7213 0.3273 -1.0000 -1.0000 0227495 1573884213.30 151.4373 60.0006 32.0000 1.9530 1.9614 408.6192 410.7548 0.3272 -1.0000 -1.0000 0227558 1573884213.40 151.4373 60.0006 32.0000 1.9528 1.9611 408.6209 410.7548 0.3271 -1.0000 -1.0000 0227620 1573884213.50 151.4373 60.0006 32.0000 1.9525 1.9609 408.5747 410.7087 0.3271 -1.0000 -1.0000 0227698 1573884213.60 151.4373 60.0006 32.0000 1.9525 1.9609 408.4389 410.5698 0.3268 -1.0000 -1.0000 0228026 1573884213.70 151.4373 60.0006 32.0000 1.9513 1.9597 408.6220 410.7558 0.3270 -1.0000 -1.0000 0228089 1573884213.80 151.4373 60.0006 32.0000 1.9515 1.9599 408.7428 410.8764 0.3269 -1.0000 -1.0000 0228152 1573884213.90 151.4942 60.0006 32.0000 1.9520 1.9603 408.7067 410.8407 0.3269 -1.0000 -1.0000 0228214 1573884214.00 151.4942 60.0006 32.0000 1.9513 1.9596 408.7443 410.8777 0.3268 -1.0000 -1.0000 0228292 1573884214.10 151.4942 60.0006 32.0000 1.9520 1.9604 408.6777 410.8111 0.3270 -1.0000 -1.0000 0228354 1573884214.20 151.4942 60.0006 32.0000 1.9523 1.9607 408.6477 410.7819 0.3270 -1.0000 -1.0000 0228417 1573884214.30 151.4942 60.0006 32.0000 1.9521 1.9605 408.6035 410.7355 0.3267 -1.0000 -1.0000 0228495 1573884214.40 151.4942 60.0006 32.0000 1.9521 1.9604 408.5936 410.7247 0.3267 -1.0000 -1.0000 0228558 1573884214.50 151.4461 60.0006 32.0000 1.9525 1.9609 408.5633 410.6942 0.3266 -1.0000 -1.0000 0228620 1573884214.60 151.4461 60.0006 32.0000 1.9530 1.9613 408.5858 410.7175 0.3268 -1.0000 -1.0000 0228807 1573884214.70 151.4461 60.0006 32.0000 1.9531 1.9615 408.6611 410.7924 0.3265 -1.0000 -1.0000 0228870 1573884214.80 151.4461 60.0006 32.0000 1.9516 1.9600 408.6580 410.7921 0.3270 -1.0000 -1.0000 0228932 1573884214.90 151.4461 60.0006 32.0000 1.9514 1.9598 408.7769 410.9112 0.3269 -1.0000 -1.0000 0228995 1573884215.00 151.4470 60.0007 32.0000 1.9518 1.9601 408.8240 410.9577 0.3268 -1.0000 -1.0000 0229058 1573884215.10 151.4518 60.0011 32.0000 1.9517 1.9601 408.8019 410.9343 0.3267 -1.0000 -1.0000 0229136 1573884215.20 151.4518 60.0011 32.0000 1.9515 1.9599 408.7075 410.8399 0.3266 -1.0000 -1.0000 0229198 1573884215.30 151.4518 60.0011 32.0000 1.9523 1.9607 408.6453 410.7773 0.3268 -1.0000 -1.0000 0229261 1573884215.40 151.4518 60.0011 32.0000 1.9513 1.9597 408.6380 410.7706 0.3267 -1.0000 -1.0000 0229339 1573884215.50 151.4518 60.0011 32.0000 1.9517 1.9600 408.6621 410.7920 0.3264 -1.0000 -1.0000 0229386 1573884215.60 151.4518 60.0011 32.0000 1.9530 1.9614 408.5507 410.6795 0.3263 -1.0000 -1.0000 0229464 1573884215.70 151.4518 60.0011 32.0000 1.9530 1.9613 408.6128 410.7427 0.3264 -1.0000 -1.0000 0229604 1573884215.80 151.5558 60.0011 32.0000 1.9528 1.9611 408.5586 410.6859 0.3260 -1.0000 -1.0000 0229667 1573884215.90 151.5558 60.0011 32.0000 1.9530 1.9613 408.5914 410.7185 0.3260 -1.0000 -1.0000 0229714 1573884216.00 151.5558 60.0011 32.0000 1.9530 1.9614 408.5808 410.7087 0.3262 -1.0000 -1.0000 0229792 1573884216.10 151.5558 60.0011 32.0000 1.9528 1.9611 408.6163 410.7450 0.3262 -1.0000 -1.0000 0229854 1573884216.20 151.5558 60.0011 32.0000 1.9528 1.9612 408.6055 410.7355 0.3265 -1.0000 -1.0000 0230448 1573884216.30 151.5090 60.0011 32.0000 1.9521 1.9605 408.6095 410.7400 0.3265 -1.0000 -1.0000 0230526 1573884216.40 151.4820 60.0011 32.0000 1.9516 1.9600 408.7866 410.9188 0.3267 -1.0000 -1.0000 0230589 1573884216.50 151.4820 60.0011 32.0000 1.9521 1.9605 408.7262 410.8598 0.3269 -1.0000 -1.0000 0230652 1573884216.60 151.4820 60.0011 32.0000 1.9518 1.9601 408.7439 410.8758 0.3267 -1.0000 -1.0000 0230714 1573884216.70 151.4820 60.0011 32.0000 1.9526 1.9609 408.6266 410.7587 0.3267 -1.0000 -1.0000 0230839 1573884216.80 151.4820 60.0011 32.0000 1.9527 1.9611 408.6687 410.8006 0.3267 -1.0000 -1.0000 0230901 1573884216.90 151.4927 60.0011 32.0000 1.9526 1.9610 408.5857 410.7172 0.3266 -1.0000 -1.0000 0230979 1573884217.00 151.4961 60.0011 32.0000 1.9530 1.9614 408.6246 410.7561 0.3267 -1.0000 -1.0000 0231042 1573884217.10 151.4961 60.0011 32.0000 1.9526 1.9610 408.6142 410.7447 0.3265 -1.0000 -1.0000 0231104 1573884217.20 151.4961 60.0011 32.0000 1.9530 1.9613 408.6845 410.8162 0.3265 -1.0000 -1.0000 0231558 1573884217.30 151.4961 60.0011 32.0000 1.9524 1.9607 408.7103 410.8408 0.3265 -1.0000 -1.0000 0231620 1573884217.40 151.4961 60.0011 32.0000 1.9518 1.9602 408.7197 410.8508 0.3265 -1.0000 -1.0000 0231682 1573884217.50 151.5667 60.0011 32.0000 1.9516 1.9600 408.7871 410.9186 0.3266 -1.0000 -1.0000 0231745 1573884217.60 151.5667 60.0011 32.0000 1.9523 1.9606 408.7438 410.8761 0.3267 -1.0000 -1.0000 0231807 1573884217.70 151.5667 60.0011 32.0000 1.9525 1.9609 408.7355 410.8682 0.3268 -1.0000 -1.0000 0231886 1573884217.80 151.5667 60.0011 32.0000 1.9527 1.9611 408.6227 410.7549 0.3267 -1.0000 -1.0000 0231948 1573884217.90 151.5667 60.0011 32.0000 1.9520 1.9604 408.6718 410.8041 0.3268 -1.0000 -1.0000 0232073 1573884218.00 151.5573 60.0011 32.0000 1.9524 1.9608 408.6105 410.7429 0.3268 -1.0000 -1.0000 0232151 1573884218.10 151.4568 60.0011 32.0000 1.9526 1.9610 408.6271 410.7593 0.3268 -1.0000 -1.0000 0232214 1573884218.20 151.4568 60.0011 32.0000 1.9525 1.9609 408.6711 410.8048 0.3270 -1.0000 -1.0000 0232339 1573884218.30 151.4568 60.0011 32.0000 1.9523 1.9607 408.8146 410.9502 0.3271 -1.0000 -1.0000 0232417 1573884218.40 151.4568 60.0011 32.0000 1.9514 1.9597 408.7719 410.9071 0.3272 -1.0000 -1.0000 0232479 1573884218.50 151.4568 60.0011 32.0000 1.9517 1.9601 408.7154 410.8514 0.3273 -1.0000 -1.0000 0232542 1573884218.60 151.4568 60.0011 32.0000 1.9523 1.9606 408.6478 410.7834 0.3273 -1.0000 -1.0000 0232620 1573884218.70 151.4568 60.0011 32.0000 1.9528 1.9612 408.5742 410.7095 0.3274 -1.0000 -1.0000 0232792 1573884218.80 151.5278 60.0011 32.0000 1.9534 1.9618 408.5856 410.7236 0.3278 -1.0000 -1.0000 0232854 1573884218.90 151.5278 60.0011 32.0000 1.9531 1.9615 408.5709 410.7075 0.3273 -1.0000 -1.0000 0232932 1573884219.00 151.5278 60.0011 32.0000 1.9522 1.9606 408.6642 410.8012 0.3275 -1.0000 -1.0000 0232995 1573884219.10 151.5278 60.0011 32.0000 1.9512 1.9595 408.6882 410.8261 0.3275 -1.0000 -1.0000 0233058 1573884219.20 151.5278 60.0011 32.0000 1.9515 1.9599 408.7132 410.8501 0.3274 -1.0000 -1.0000 0234089 1573884219.30 151.4931 60.0011 32.0000 1.9519 1.9602 408.7848 410.9220 0.3275 -1.0000 -1.0000 0234151 1573884219.40 151.4907 60.0011 32.0000 1.9520 1.9604 408.7747 410.9133 0.3276 -1.0000 -1.0000 0234214 1573884219.50 151.4907 60.0011 32.0000 1.9523 1.9607 408.7509 410.8894 0.3276 -1.0000 -1.0000 0234276 1573884219.60 151.4907 60.0011 32.0000 1.9518 1.9602 408.7397 410.8780 0.3276 -1.0000 -1.0000 0234354 1573884219.70 151.4907 60.0011 32.0000 1.9520 1.9604 408.7445 410.8832 0.3277 -1.0000 -1.0000 0234432 1573884219.80 151.4907 60.0011 32.0000 1.9534 1.9618 408.5912 410.7289 0.3276 -1.0000 -1.0000 0234495 1573884219.90 151.5404 60.0006 32.0000 1.9527 1.9611 408.6902 410.8281 0.3276 -1.0000 -1.0000 0234558 1573884220.00 151.5404 60.0006 32.0000 1.9526 1.9610 408.5867 410.7245 0.3276 -1.0000 -1.0000 0234636 1573884220.10 151.5404 60.0006 32.0000 1.9532 1.9616 408.5787 410.7168 0.3277 -1.0000 -1.0000 0234698 1573884220.20 151.5404 60.0006 32.0000 1.9529 1.9613 408.6660 410.8046 0.3277 -1.0000 -1.0000 0234761 1573884220.30 151.5404 60.0006 32.0000 1.9523 1.9607 408.6521 410.7900 0.3276 -1.0000 -1.0000 0234839 1573884220.40 151.5387 60.0006 32.0000 1.9518 1.9602 408.6655 410.8035 0.3276 -1.0000 -1.0000 0234901 1573884220.50 151.4993 60.0006 32.0000 1.9520 1.9604 408.7626 410.9018 0.3277 -1.0000 -1.0000 0234964 1573884220.60 151.4993 60.0006 32.0000 1.9525 1.9609 408.8133 410.9512 0.3274 -1.0000 -1.0000 0235026 1573884220.70 151.4993 60.0006 32.0000 1.9519 1.9602 408.7606 410.8993 0.3277 -1.0000 -1.0000 0235089 1573884220.80 151.4993 60.0006 32.0000 1.9518 1.9602 408.7583 410.8978 0.3277 -1.0000 -1.0000 0235542 1573884220.90 151.4993 60.0006 32.0000 1.9533 1.9616 408.6821 410.8208 0.3278 -1.0000 -1.0000 0235604 1573884221.00 151.4993 60.0006 32.0000 1.9522 1.9606 408.6980 410.8373 0.3278 -1.0000 -1.0000 0235667 1573884221.10 151.4993 60.0006 32.0000 1.9530 1.9614 408.7174 410.8575 0.3278 -1.0000 -1.0000 0235745 1573884221.20 151.4993 60.0006 32.0000 1.9535 1.9619 408.6164 410.7549 0.3277 -1.0000 -1.0000 0235807 1573884221.30 151.4993 60.0006 32.0000 1.9532 1.9616 408.6442 410.7835 0.3278 -1.0000 -1.0000 0235870 1573884221.40 151.4993 60.0006 32.0000 1.9530 1.9614 408.6687 410.8082 0.3278 -1.0000 -1.0000 0235948 1573884221.50 151.4993 60.0006 32.0000 1.9532 1.9617 408.6294 410.7695 0.3280 -1.0000 -1.0000 0236011 1573884221.60 151.5012 60.0006 32.0000 1.9526 1.9610 408.6877 410.8275 0.3279 -1.0000 -1.0000 0236073 1573884221.70 151.5430 60.0006 32.0000 1.9527 1.9611 408.7757 410.9168 0.3280 -1.0000 -1.0000 0236152 1573884221.80 151.5430 60.0006 32.0000 1.9530 1.9614 408.7506 410.8915 0.3280 -1.0000 -1.0000 0236214 1573884221.90 151.5430 60.0006 32.0000 1.9523 1.9607 408.7409 410.8826 0.3281 -1.0000 -1.0000 0236276 1573884222.00 151.5430 60.0006 32.0000 1.9519 1.9603 408.8064 410.9476 0.3278 -1.0000 -1.0000 0236339 1573884222.10 151.5430 60.0006 32.0000 1.9522 1.9606 408.7110 410.8502 0.3278 -1.0000 -1.0000 0236401 1573884222.20 151.5332 60.0006 32.0000 1.9525 1.9609 408.8054 410.9459 0.3280 -1.0000 -1.0000 0236464 1573884222.30 151.5246 60.0006 32.0000 1.9533 1.9617 408.7129 410.8538 0.3280 -1.0000 -1.0000 0236542 1573884222.40 151.5246 60.0006 32.0000 1.9530 1.9614 408.6777 410.8183 0.3281 -1.0000 -1.0000 0236620 1573884222.50 151.5246 60.0006 32.0000 1.9527 1.9611 408.6485 410.7896 0.3281 -1.0000 -1.0000 0236682 1573884222.60 151.5246 60.0006 32.0000 1.9531 1.9615 408.6926 410.8327 0.3279 -1.0000 -1.0000 0236761 1573884222.70 151.5246 60.0006 32.0000 1.9535 1.9619 408.6562 410.7976 0.3282 -1.0000 -1.0000 0236839 1573884222.80 151.5246 60.0006 32.0000 1.9533 1.9617 408.6417 410.7831 0.3282 -1.0000 -1.0000 0236901 1573884222.90 151.5246 60.0006 32.0000 1.9529 1.9613 408.6622 410.8026 0.3279 -1.0000 -1.0000 0236964 1573884223.00 151.5246 60.0006 32.0000 1.9528 1.9612 408.6308 410.7678 0.3275 -1.0000 -1.0000 0237026 1573884223.10 151.5246 60.0006 32.0000 1.9522 1.9606 408.8129 410.9536 0.3279 -1.0000 -1.0000 0237104 1573884223.20 151.5246 60.0006 32.0000 1.9521 1.9605 408.8239 410.9651 0.3280 -1.0000 -1.0000 0237167 1573884223.30 151.5246 60.0006 32.0000 1.9515 1.9599 408.7794 410.9203 0.3279 -1.0000 -1.0000 0237932 1573884223.40 151.4360 60.0006 32.0000 1.9520 1.9604 408.7751 410.9154 0.3279 -1.0000 -1.0000 0238011 1573884223.50 151.4360 60.0006 32.0000 1.9519 1.9603 408.5368 410.6758 0.3279 -1.0000 -1.0000 0238073 1573884223.60 151.4360 60.0006 32.0000 1.9524 1.9608 408.5202 410.6589 0.3278 -1.0000 -1.0000 0238136 1573884223.70 151.4360 60.0006 32.0000 1.9528 1.9612 408.5355 410.6757 0.3281 -1.0000 -1.0000 0238214 1573884223.80 151.4360 60.0006 32.0000 1.9526 1.9610 408.6334 410.7747 0.3282 -1.0000 -1.0000 0238307 1573884223.90 151.4566 60.0006 32.0000 1.9522 1.9606 408.6078 410.7486 0.3280 -1.0000 -1.0000 0238370 1573884224.00 151.5353 60.0006 32.0000 1.9513 1.9597 408.6044 410.7442 0.3280 -1.0000 -1.0000 0238448 1573884224.10 151.5353 60.0006 32.0000 1.9528 1.9613 408.6565 410.7982 0.3281 -1.0000 -1.0000 0238511 1573884224.20 151.5353 60.0006 32.0000 1.9521 1.9605 408.7716 410.9137 0.3282 -1.0000 -1.0000 0238573 1573884224.30 151.5353 60.0006 32.0000 1.9516 1.9600 408.7704 410.9118 0.3281 -1.0000 -1.0000 0238652 1573884224.40 151.5353 60.0006 32.0000 1.9519 1.9603 408.6762 410.8180 0.3282 -1.0000 -1.0000 0238714 1573884224.50 151.4441 59.9997 32.0000 1.9523 1.9607 408.6800 410.8217 0.3282 -1.0000 -1.0000 0238776 1573884224.60 151.4425 59.9997 32.0000 1.9524 1.9608 408.5833 410.7246 0.3281 -1.0000 -1.0000 0238854 1573884224.70 151.4425 59.9997 32.0000 1.9526 1.9610 408.6016 410.7418 0.3280 -1.0000 -1.0000 0238917 1573884224.80 151.4425 59.9997 32.0000 1.9520 1.9604 408.6646 410.8053 0.3280 -1.0000 -1.0000 0238979 1573884224.90 151.4425 59.9997 32.0000 1.9526 1.9610 408.6611 410.8007 0.3280 -1.0000 -1.0000 0239073 1573884225.00 151.4425 59.9997 32.0000 1.9519 1.9603 408.8190 410.9619 0.3282 -1.0000 -1.0000 0239136 1573884225.10 151.4425 59.9997 32.0000 1.9516 1.9600 408.8297 410.9721 0.3281 -1.0000 -1.0000 0239214 1573884225.20 151.5520 59.9997 32.0000 1.9513 1.9597 408.7772 410.9188 0.3281 -1.0000 -1.0000 0239276 1573884225.30 151.6212 59.9997 32.0000 1.9520 1.9604 408.7891 410.9307 0.3281 -1.0000 -1.0000 0239339 1573884225.40 151.6212 59.9997 32.0000 1.9530 1.9614 408.6974 410.8395 0.3282 -1.0000 -1.0000 0239839 1573884225.50 151.6212 59.9997 32.0000 1.9528 1.9612 408.5768 410.7187 0.3283 -1.0000 -1.0000 0239901 1573884225.60 151.6212 59.9997 32.0000 1.9531 1.9615 408.5881 410.7303 0.3283 -1.0000 -1.0000 0239964 1573884225.70 151.6212 59.9997 32.0000 1.9533 1.9617 408.6088 410.7501 0.3281 -1.0000 -1.0000 0240042 1573884225.80 151.6212 59.9997 32.0000 1.9531 1.9615 408.6114 410.7528 0.3282 -1.0000 -1.0000 0240276 1573884225.90 151.6212 59.9997 32.0000 1.9529 1.9614 408.6153 410.7576 0.3284 -1.0000 -1.0000 0240339 1573884226.00 151.6212 59.9997 32.0000 1.9520 1.9604 408.5648 410.7058 0.3281 -1.0000 -1.0000 0240417 1573884226.10 151.6212 59.9997 32.0000 1.9520 1.9604 408.7133 410.8558 0.3283 -1.0000 -1.0000 0240479 1573884226.20 151.6212 59.9997 32.0000 1.9516 1.9600 408.7733 410.9172 0.3285 -1.0000 -1.0000 0240542 1573884226.30 151.4563 59.9997 32.0000 1.9518 1.9602 408.7751 410.9188 0.3284 -1.0000 -1.0000 0240620 1573884226.40 151.4563 59.9997 32.0000 1.9515 1.9599 408.7265 410.8688 0.3283 -1.0000 -1.0000 0240792 1573884226.50 151.4563 59.9997 32.0000 1.9525 1.9609 408.5876 410.7317 0.3287 -1.0000 -1.0000 0240854 1573884226.60 151.4563 59.9997 32.0000 1.9532 1.9616 408.6357 410.7781 0.3282 -1.0000 -1.0000 0240932 1573884226.70 151.4563 59.9997 32.0000 1.9535 1.9619 408.6667 410.8077 0.3283 -1.0000 -1.0000 0240995 1573884226.80 151.4563 59.9997 32.0000 1.9523 1.9607 408.6536 410.7978 0.3286 -1.0000 -1.0000 0241058 1573884226.90 151.6115 59.9997 32.0000 1.9525 1.9609 408.7410 410.8834 0.3281 -1.0000 -1.0000 0241136 1573884227.00 151.6115 59.9997 32.0000 1.9525 1.9609 408.7712 410.9123 0.3280 -1.0000 -1.0000 0241198 1573884227.10 151.6115 59.9997 32.0000 1.9524 1.9608 408.8616 411.0038 0.3281 -1.0000 -1.0000 0241261 1573884227.20 151.6115 59.9997 32.0000 1.9529 1.9613 408.8041 410.9457 0.3280 -1.0000 -1.0000 0241323 1573884227.30 151.6115 59.9997 32.0000 1.9525 1.9609 408.7868 410.9280 0.3280 -1.0000 -1.0000 0241386 1573884227.40 151.5300 59.9997 32.0000 1.9527 1.9611 408.7034 410.8428 0.3278 -1.0000 -1.0000 0241464 1573884227.50 151.5300 59.9997 32.0000 1.9527 1.9611 408.7311 410.8717 0.3280 -1.0000 -1.0000 0241526 1573884227.60 151.5300 59.9997 32.0000 1.9522 1.9606 408.7370 410.8759 0.3277 -1.0000 -1.0000 0241589 1573884227.70 151.5300 59.9997 32.0000 1.9528 1.9612 408.6197 410.7605 0.3281 -1.0000 -1.0000 0241667 1573884227.80 151.5300 59.9997 32.0000 1.9534 1.9618 408.6346 410.7747 0.3279 -1.0000 -1.0000 0241729 1573884227.90 151.5054 59.9997 32.0000 1.9526 1.9610 408.7720 410.9137 0.3282 -1.0000 -1.0000 0241792 1573884228.00 151.4704 59.9997 32.0000 1.9509 1.9593 408.7955 410.9394 0.3283 -1.0000 -1.0000 0242104 1573884228.10 151.4704 59.9997 32.0000 1.9521 1.9605 408.8110 410.9532 0.3282 -1.0000 -1.0000 0242167 1573884228.20 151.4704 59.9997 32.0000 1.9519 1.9603 408.9075 411.0502 0.3282 -1.0000 -1.0000 0242229 1573884228.30 151.4704 59.9997 32.0000 1.9525 1.9609 408.8155 410.9586 0.3283 -1.0000 -1.0000 0242307 1573884228.40 151.4704 59.9997 32.0000 1.9519 1.9603 408.7537 410.8963 0.3282 -1.0000 -1.0000 0242370 1573884228.50 151.5727 59.9997 32.0000 1.9532 1.9617 408.6783 410.8213 0.3284 -1.0000 -1.0000 0242620 1573884228.60 151.5727 59.9997 32.0000 1.9532 1.9616 408.6795 410.8235 0.3285 -1.0000 -1.0000 0242682 1573884228.70 151.5727 59.9997 32.0000 1.9525 1.9609 408.7123 410.8558 0.3283 -1.0000 -1.0000 0242745 1573884228.80 151.5727 59.9997 32.0000 1.9529 1.9613 408.7170 410.8613 0.3286 -1.0000 -1.0000 0242807 1573884228.90 151.5727 59.9997 32.0000 1.9528 1.9612 408.7575 410.9010 0.3284 -1.0000 -1.0000 0242886 1573884229.00 151.5727 59.9997 32.0000 1.9521 1.9605 408.7151 410.8596 0.3287 -1.0000 -1.0000 0242948 1573884229.10 151.4254 59.9997 32.0000 1.9525 1.9609 408.8550 410.9991 0.3284 -1.0000 -1.0000 0243011 1573884229.20 151.4254 59.9997 32.0000 1.9518 1.9602 408.7367 410.8817 0.3287 -1.0000 -1.0000 0243089 1573884229.30 151.4254 59.9997 32.0000 1.9518 1.9602 408.7753 410.9209 0.3287 -1.0000 -1.0000 0243151 1573884229.40 151.4254 59.9997 32.0000 1.9516 1.9600 408.8520 410.9969 0.3286 -1.0000 -1.0000 0243214 1573884229.50 151.4254 59.9997 32.0000 1.9519 1.9604 408.7929 410.9382 0.3285 -1.0000 -1.0000 0243589 1573884229.60 151.5798 59.9995 32.0000 1.9528 1.9613 408.6920 410.8345 0.3283 -1.0000 -1.0000 0243652 1573884229.70 151.6070 59.9995 32.0000 1.9531 1.9615 408.5798 410.7211 0.3283 -1.0000 -1.0000 0243729 1573884229.80 151.6070 59.9995 32.0000 1.9534 1.9618 408.6542 410.7968 0.3283 -1.0000 -1.0000 0243792 1573884229.90 151.6070 59.9995 32.0000 1.9531 1.9615 408.7138 410.8572 0.3285 -1.0000 -1.0000 0243854 1573884230.00 151.6070 59.9995 32.0000 1.9532 1.9616 408.7369 410.8809 0.3285 -1.0000 -1.0000 0244058 1573884230.10 151.6070 59.9995 32.0000 1.9525 1.9610 408.7081 410.8518 0.3283 -1.0000 -1.0000 0244120 1573884230.20 151.6070 59.9995 32.0000 1.9522 1.9606 408.8092 410.9530 0.3285 -1.0000 -1.0000 0244182 1573884230.30 151.6070 59.9995 32.0000 1.9513 1.9597 408.8411 410.9855 0.3285 -1.0000 -1.0000 0244261 1573884230.40 151.6070 59.9995 32.0000 1.9517 1.9601 408.7370 410.8823 0.3288 -1.0000 -1.0000 0244323 1573884230.50 151.6070 59.9995 32.0000 1.9527 1.9612 408.6527 410.7975 0.3286 -1.0000 -1.0000 0244558 1573884230.60 151.5383 59.9995 32.0000 1.9531 1.9616 408.5556 410.6972 0.3283 -1.0000 -1.0000 0244620 1573884230.70 151.5330 59.9995 32.0000 1.9524 1.9609 408.5779 410.7214 0.3286 -1.0000 -1.0000 0244698 1573884230.80 151.5330 59.9995 32.0000 1.9526 1.9610 408.6399 410.7834 0.3284 -1.0000 -1.0000 0244745 1573884230.90 151.4313 59.9995 32.0000 1.9532 1.9616 408.6684 410.8129 0.3286 -1.0000 -1.0000 0244823 1573884231.00 151.4313 59.9995 32.0000 1.9522 1.9606 408.7948 410.9396 0.3286 -1.0000 -1.0000 0244886 1573884231.10 151.4313 59.9995 32.0000 1.9518 1.9602 408.8243 410.9695 0.3286 -1.0000 -1.0000 0245073 1573884231.20 151.4313 59.9995 32.0000 1.9523 1.9608 408.8431 410.9897 0.3288 -1.0000 -1.0000 0245136 1573884231.30 151.4313 59.9995 32.0000 1.9530 1.9614 408.8204 410.9657 0.3286 -1.0000 -1.0000 0245198 1573884231.40 151.5280 59.9995 32.0000 1.9528 1.9613 408.7440 410.8888 0.3286 -1.0000 -1.0000 0245276 1573884231.50 151.5376 59.9995 32.0000 1.9532 1.9616 408.6996 410.8437 0.3285 -1.0000 -1.0000 0245339 1573884231.60 151.5376 59.9995 32.0000 1.9526 1.9610 408.7263 410.8699 0.3284 -1.0000 -1.0000 0245558 1573884231.70 151.5376 59.9995 32.0000 1.9523 1.9607 408.6276 410.7708 0.3284 -1.0000 -1.0000 0245636 1573884231.80 151.5376 59.9995 32.0000 1.9529 1.9613 408.5660 410.7081 0.3284 -1.0000 -1.0000 0245698 1573884231.90 151.5376 59.9995 32.0000 1.9529 1.9614 408.5998 410.7430 0.3285 -1.0000 -1.0000 0245761 1573884232.00 151.4556 59.9995 32.0000 1.9524 1.9608 408.6280 410.7719 0.3286 -1.0000 -1.0000 0245839 1573884232.10 151.4556 59.9995 32.0000 1.9520 1.9605 408.7040 410.8478 0.3285 -1.0000 -1.0000 0246307 1573884232.20 151.4556 59.9995 32.0000 1.9524 1.9608 408.7050 410.8488 0.3284 -1.0000 -1.0000 0246386 1573884232.30 151.4556 59.9995 32.0000 1.9517 1.9601 408.7603 410.9021 0.3281 -1.0000 -1.0000 0246448 1573884232.40 151.4556 59.9995 32.0000 1.9524 1.9608 408.7400 410.8829 0.3283 -1.0000 -1.0000 0246511 1573884232.50 151.5242 59.9995 32.0000 1.9527 1.9611 408.8338 410.9780 0.3285 -1.0000 -1.0000 0246573 1573884232.60 151.5856 59.9995 32.0000 1.9527 1.9611 408.7790 410.9232 0.3284 -1.0000 -1.0000 0246776 1573884232.70 151.5856 59.9995 32.0000 1.9531 1.9615 408.8327 410.9765 0.3285 -1.0000 -1.0000 0246839 1573884232.80 151.5856 59.9995 32.0000 1.9540 1.9624 408.6975 410.8423 0.3286 -1.0000 -1.0000 0246901 1573884232.90 151.5856 59.9995 32.0000 1.9531 1.9616 408.5568 410.7005 0.3286 -1.0000 -1.0000 0246979 1573884233.00 151.5856 59.9995 32.0000 1.9526 1.9610 408.6427 410.7884 0.3287 -1.0000 -1.0000 0247042 1573884233.10 151.6013 59.9995 32.0000 1.9531 1.9615 408.6277 410.7712 0.3285 -1.0000 -1.0000 0247354 1573884233.20 151.6013 59.9995 32.0000 1.9529 1.9613 408.7736 410.9176 0.3284 -1.0000 -1.0000 0247417 1573884233.30 151.6013 59.9995 32.0000 1.9521 1.9605 408.8447 410.9900 0.3287 -1.0000 -1.0000 0247479 1573884233.40 151.6013 59.9995 32.0000 1.9528 1.9612 408.7888 410.9345 0.3285 -1.0000 -1.0000 0247542 1573884233.50 151.6013 59.9995 32.0000 1.9525 1.9609 408.7618 410.9056 0.3285 -1.0000 -1.0000 0247604 1573884233.60 151.6013 59.9995 32.0000 1.9527 1.9611 408.7310 410.8758 0.3286 -1.0000 -1.0000 0247667 1573884233.70 151.5654 59.9995 32.0000 1.9528 1.9612 408.7270 410.8714 0.3285 -1.0000 -1.0000 0247745 1573884233.80 151.5654 59.9995 32.0000 1.9525 1.9609 408.6848 410.8279 0.3284 -1.0000 -1.0000 0247807 1573884233.90 151.5654 59.9995 32.0000 1.9537 1.9622 408.7659 410.9113 0.3286 -1.0000 -1.0000 0247870 1573884234.00 151.5654 59.9995 32.0000 1.9531 1.9615 408.6724 410.8169 0.3287 -1.0000 -1.0000 0247948 1573884234.10 151.5654 59.9995 32.0000 1.9531 1.9615 408.7285 410.8729 0.3285 -1.0000 -1.0000 0248042 1573884234.20 151.6759 59.9995 32.0000 1.9525 1.9610 408.8628 411.0080 0.3286 -1.0000 -1.0000 0248104 1573884234.30 151.6759 59.9995 32.0000 1.9524 1.9608 408.8488 410.9953 0.3287 -1.0000 -1.0000 0248182 1573884234.40 151.6759 59.9995 32.0000 1.9532 1.9617 408.6538 410.7987 0.3287 -1.0000 -1.0000 0248245 1573884234.50 151.6759 59.9995 32.0000 1.9538 1.9622 408.6540 410.7991 0.3287 -1.0000 -1.0000 0248307 1573884234.60 151.6759 59.9995 32.0000 1.9537 1.9621 408.6390 410.7847 0.3288 -1.0000 -1.0000 0248589 1573884234.70 151.5816 59.9990 32.0000 1.9538 1.9623 408.6471 410.7925 0.3288 -1.0000 -1.0000 0248651 1573884234.80 151.5816 59.9990 32.0000 1.9525 1.9609 408.6480 410.7929 0.3287 -1.0000 -1.0000 0248714 1573884234.90 151.5816 59.9990 32.0000 1.9529 1.9614 408.5077 410.6506 0.3285 -1.0000 -1.0000 0248792 1573884235.00 151.5816 59.9990 32.0000 1.9521 1.9605 408.6648 410.8095 0.3287 -1.0000 -1.0000 0248854 1573884235.10 151.5816 59.9990 32.0000 1.9516 1.9600 408.7966 410.9420 0.3286 -1.0000 -1.0000 0249042 1573884235.20 151.5793 59.9990 32.0000 1.9518 1.9602 408.7035 410.8478 0.3286 -1.0000 -1.0000 0249104 1573884235.30 151.5558 59.9990 32.0000 1.9519 1.9603 408.7673 410.9124 0.3286 -1.0000 -1.0000 0249167 1573884235.40 151.5558 59.9990 32.0000 1.9518 1.9603 408.8792 411.0243 0.3285 -1.0000 -1.0000 0249245 1573884235.50 151.5558 59.9990 32.0000 1.9525 1.9609 408.6734 410.8172 0.3285 -1.0000 -1.0000 0249307 1573884235.60 151.5558 59.9990 32.0000 1.9535 1.9619 408.6024 410.7461 0.3285 -1.0000 -1.0000 0249542 1573884235.70 151.5558 59.9990 32.0000 1.9530 1.9614 408.6216 410.7657 0.3286 -1.0000 -1.0000 0249620 1573884235.80 151.5735 59.9990 32.0000 1.9524 1.9608 408.6286 410.7726 0.3285 -1.0000 -1.0000 0249682 1573884235.90 151.5735 59.9990 32.0000 1.9534 1.9619 408.6748 410.8178 0.3284 -1.0000 -1.0000 0249745 1573884236.00 151.5735 59.9990 32.0000 1.9529 1.9613 408.7135 410.8576 0.3285 -1.0000 -1.0000 0249807 1573884236.10 151.5735 59.9990 32.0000 1.9517 1.9601 408.7976 410.9425 0.3285 -1.0000 -1.0000 0249870 1573884236.20 151.5735 59.9990 32.0000 1.9520 1.9604 408.7574 410.9009 0.3284 -1.0000 -1.0000 0250370 1573884236.30 151.5640 59.9990 32.0000 1.9518 1.9602 408.8515 410.9953 0.3283 -1.0000 -1.0000 0250464 1573884236.40 151.5260 59.9990 32.0000 1.9517 1.9601 408.7060 410.8503 0.3286 -1.0000 -1.0000 0250589 1573884236.50 151.5260 59.9990 32.0000 1.9520 1.9604 408.8047 410.9494 0.3285 -1.0000 -1.0000 0250652 1573884236.60 151.5260 59.9990 32.0000 1.9529 1.9613 408.7094 410.8533 0.3285 -1.0000 -1.0000 0250729 1573884236.70 151.5260 59.9990 32.0000 1.9535 1.9619 408.5839 410.7272 0.3284 -1.0000 -1.0000 0250792 1573884236.80 151.5260 59.9990 32.0000 1.9530 1.9614 408.6552 410.7982 0.3285 -1.0000 -1.0000 0250854 1573884236.90 151.5260 59.9990 32.0000 1.9535 1.9619 408.6588 410.8033 0.3286 -1.0000 -1.0000 0250932 1573884237.00 151.5260 59.9990 32.0000 1.9527 1.9611 408.6772 410.8223 0.3286 -1.0000 -1.0000 0250995 1573884237.10 151.5260 59.9990 32.0000 1.9527 1.9611 408.6967 410.8405 0.3285 -1.0000 -1.0000 0251073 1573884237.20 151.5260 59.9990 32.0000 1.9525 1.9609 408.7470 410.8911 0.3285 -1.0000 -1.0000 0251136 1573884237.30 151.5260 59.9990 32.0000 1.9521 1.9605 408.7171 410.8602 0.3283 -1.0000 -1.0000 0251198 1573884237.40 151.4774 59.9990 32.0000 1.9514 1.9598 408.8517 410.9955 0.3284 -1.0000 -1.0000 0251261 1573884237.50 151.4608 59.9990 32.0000 1.9520 1.9604 408.8536 410.9980 0.3284 -1.0000 -1.0000 0251323 1573884237.60 151.4608 59.9990 32.0000 1.9515 1.9600 408.7866 410.9296 0.3283 -1.0000 -1.0000 0251386 1573884237.70 151.4608 59.9990 32.0000 1.9517 1.9601 408.7399 410.8825 0.3282 -1.0000 -1.0000 0251604 1573884237.80 151.4608 59.9990 32.0000 1.9527 1.9611 408.6587 410.8016 0.3285 -1.0000 -1.0000 0251667 1573884237.90 151.4608 59.9990 32.0000 1.9527 1.9611 408.6111 410.7535 0.3284 -1.0000 -1.0000 0251729 1573884238.00 151.5822 59.9990 32.0000 1.9535 1.9619 408.6147 410.7580 0.3284 -1.0000 -1.0000 0251792 1573884238.10 151.5822 59.9990 32.0000 1.9528 1.9612 408.6631 410.8058 0.3283 -1.0000 -1.0000 0251854 1573884238.20 151.5822 59.9990 32.0000 1.9524 1.9608 408.6504 410.7940 0.3284 -1.0000 -1.0000 0252104 1573884238.30 151.5822 59.9990 32.0000 1.9532 1.9616 408.7927 410.9349 0.3282 -1.0000 -1.0000 0252182 1573884238.40 151.5822 59.9990 32.0000 1.9518 1.9602 408.6973 410.8396 0.3283 -1.0000 -1.0000 0252245 1573884238.50 151.5390 59.9990 32.0000 1.9517 1.9601 408.7852 410.9306 0.3286 -1.0000 -1.0000 0252307 1573884238.60 151.4985 59.9990 32.0000 1.9521 1.9605 408.9022 411.0473 0.3286 -1.0000 -1.0000 0252370 1573884238.70 151.4985 59.9990 32.0000 1.9518 1.9602 408.8961 411.0420 0.3286 -1.0000 -1.0000 0252604 1573884238.80 151.4985 59.9990 32.0000 1.9515 1.9599 408.8607 411.0057 0.3285 -1.0000 -1.0000 0252667 1573884238.90 151.4985 59.9990 32.0000 1.9523 1.9607 408.6543 410.7985 0.3286 -1.0000 -1.0000 0252745 1573884239.00 151.4985 59.9990 32.0000 1.9527 1.9611 408.6658 410.8108 0.3287 -1.0000 -1.0000 0252807 1573884239.10 151.4729 59.9990 32.0000 1.9533 1.9617 408.6973 410.8418 0.3286 -1.0000 -1.0000 0252870 1573884239.20 151.4729 59.9990 32.0000 1.9534 1.9618 408.6233 410.7683 0.3287 -1.0000 -1.0000 0253104 1573884239.30 151.4729 59.9990 32.0000 1.9531 1.9616 408.6572 410.8032 0.3288 -1.0000 -1.0000 0253167 1573884239.40 151.4729 59.9990 32.0000 1.9528 1.9612 408.6921 410.8374 0.3288 -1.0000 -1.0000 0253245 1573884239.50 151.4729 59.9990 32.0000 1.9520 1.9604 408.6978 410.8430 0.3286 -1.0000 -1.0000 0253307 1573884239.60 151.5311 59.9985 32.0000 1.9518 1.9602 408.7333 410.8798 0.3289 -1.0000 -1.0000 0253370 1573884239.70 151.5311 59.9985 32.0000 1.9516 1.9601 408.8070 410.9550 0.3290 -1.0000 -1.0000 0253807 1573884239.80 151.5311 59.9985 32.0000 1.9521 1.9606 408.7610 410.9087 0.3290 -1.0000 -1.0000 0253870 1573884239.90 151.5311 59.9985 32.0000 1.9515 1.9599 408.7310 410.8789 0.3291 -1.0000 -1.0000 0253932 1573884240.00 151.5311 59.9985 32.0000 1.9513 1.9598 408.6927 410.8400 0.3291 -1.0000 -1.0000 0254042 1573884240.10 151.5063 59.9985 32.0000 1.9529 1.9613 408.6071 410.7541 0.3290 -1.0000 -1.0000 0254120 1573884240.20 151.4690 59.9985 32.0000 1.9530 1.9615 408.5877 410.7350 0.3291 -1.0000 -1.0000 0254417 1573884240.30 151.4690 59.9985 32.0000 1.9527 1.9611 408.5444 410.6920 0.3292 -1.0000 -1.0000 0254495 1573884240.40 151.4690 59.9985 32.0000 1.9528 1.9613 408.6357 410.7822 0.3288 -1.0000 -1.0000 0254558 1573884240.50 151.4690 59.9985 32.0000 1.9531 1.9615 408.5731 410.7190 0.3290 -1.0000 -1.0000 0254620 1573884240.60 151.4690 59.9985 32.0000 1.9524 1.9608 408.6271 410.7746 0.3291 -1.0000 -1.0000 0254698 1573884240.70 151.4690 59.9985 32.0000 1.9522 1.9607 408.7839 410.9317 0.3290 -1.0000 -1.0000 0254761 1573884240.80 151.4690 59.9985 32.0000 1.9518 1.9602 408.8105 410.9580 0.3290 -1.0000 -1.0000 0254823 1573884240.90 151.5799 59.9985 32.0000 1.9517 1.9601 408.7611 410.9082 0.3290 -1.0000 -1.0000 0254886 1573884241.00 151.5799 59.9985 32.0000 1.9521 1.9605 408.8338 410.9825 0.3291 -1.0000 -1.0000 0254948 1573884241.10 151.5799 59.9985 32.0000 1.9527 1.9612 408.6960 410.8435 0.3290 -1.0000 -1.0000 0255026 1573884241.20 151.5036 59.9985 32.0000 1.9529 1.9613 408.6150 410.7598 0.3287 -1.0000 -1.0000 0255089 1573884241.30 151.4751 59.9985 32.0000 1.9520 1.9604 408.6384 410.7837 0.3287 -1.0000 -1.0000 0255292 1573884241.40 151.4751 59.9985 32.0000 1.9518 1.9602 408.6759 410.8217 0.3289 -1.0000 -1.0000 0255370 1573884241.50 151.4751 59.9985 32.0000 1.9522 1.9607 408.8506 410.9963 0.3286 -1.0000 -1.0000 0255432 1573884241.60 151.4751 59.9985 32.0000 1.9524 1.9608 408.8235 410.9690 0.3287 -1.0000 -1.0000 0255495 1573884241.70 151.4760 59.9985 32.0000 1.9526 1.9610 408.7580 410.9017 0.3283 -1.0000 -1.0000 0255558 1573884241.80 151.5684 59.9985 32.0000 1.9514 1.9599 408.9324 411.0789 0.3287 -1.0000 -1.0000 0255807 1573884241.90 151.5684 59.9985 32.0000 1.9519 1.9603 408.8010 410.9462 0.3286 -1.0000 -1.0000 0255870 1573884242.00 151.5684 59.9985 32.0000 1.9518 1.9602 408.8215 410.9674 0.3287 -1.0000 -1.0000 0255948 1573884242.10 151.5684 59.9985 32.0000 1.9528 1.9612 408.8650 411.0126 0.3289 -1.0000 -1.0000 0255995 1573884242.20 151.5684 59.9985 32.0000 1.9523 1.9607 408.7547 410.9011 0.3288 -1.0000 -1.0000 0256073 1573884242.30 151.5146 59.9985 32.0000 1.9531 1.9615 408.6026 410.7472 0.3287 -1.0000 -1.0000 0256136 1573884242.40 151.5086 59.9985 32.0000 1.9525 1.9609 408.5910 410.7367 0.3289 -1.0000 -1.0000 0256198 1573884242.50 151.5086 59.9985 32.0000 1.9530 1.9614 408.6251 410.7710 0.3289 -1.0000 -1.0000 0256261 1573884242.60 151.5086 59.9985 32.0000 1.9517 1.9601 408.6861 410.8310 0.3285 -1.0000 -1.0000 0256339 1573884242.70 151.5086 59.9985 32.0000 1.9518 1.9602 408.7320 410.8773 0.3287 -1.0000 -1.0000 0256401 1573884242.80 151.5086 59.9985 32.0000 1.9521 1.9605 408.7455 410.8905 0.3286 -1.0000 -1.0000 0256792 1573884242.90 151.4582 59.9985 32.0000 1.9515 1.9600 408.7327 410.8786 0.3288 -1.0000 -1.0000 0256855 1573884243.00 151.4582 59.9985 32.0000 1.9513 1.9597 408.7757 410.9219 0.3288 -1.0000 -1.0000 0256917 1573884243.10 151.4582 59.9985 32.0000 1.9521 1.9605 408.7463 410.8915 0.3286 -1.0000 -1.0000 0256995 1573884243.20 151.4582 59.9985 32.0000 1.9524 1.9608 408.8181 410.9638 0.3287 -1.0000 -1.0000 0257073 1573884243.30 151.4582 59.9985 32.0000 1.9525 1.9609 408.7156 410.8613 0.3287 -1.0000 -1.0000 0257370 1573884243.40 151.5677 59.9985 32.0000 1.9533 1.9618 408.5833 410.7278 0.3288 -1.0000 -1.0000 0257448 1573884243.50 151.5677 59.9985 32.0000 1.9530 1.9614 408.7149 410.8599 0.3286 -1.0000 -1.0000 0257511 1573884243.60 151.5677 59.9985 32.0000 1.9534 1.9618 408.6118 410.7549 0.3286 -1.0000 -1.0000 0257573 1573884243.70 151.5677 59.9985 32.0000 1.9527 1.9611 408.6013 410.7461 0.3286 -1.0000 -1.0000 0257652 1573884243.80 151.5677 59.9985 32.0000 1.9520 1.9604 408.6816 410.8273 0.3288 -1.0000 -1.0000 0257823 1573884243.90 151.5677 59.9985 32.0000 1.9523 1.9608 408.6545 410.7990 0.3288 -1.0000 -1.0000 0257886 1573884244.00 151.5677 59.9985 32.0000 1.9520 1.9605 408.7498 410.8954 0.3286 -1.0000 -1.0000 0257964 1573884244.10 151.5677 59.9985 32.0000 1.9525 1.9609 408.8374 410.9838 0.3288 -1.0000 -1.0000 0258026 1573884244.20 151.5677 59.9985 32.0000 1.9525 1.9610 408.8640 411.0126 0.3291 -1.0000 -1.0000 0258089 1573884244.30 151.4863 59.9985 32.0000 1.9518 1.9602 408.8592 411.0072 0.3289 -1.0000 -1.0000 0258323 1573884244.40 151.4413 59.9985 32.0000 1.9515 1.9599 408.8804 411.0292 0.3291 -1.0000 -1.0000 0258386 1573884244.50 151.5290 59.9985 32.0000 1.9529 1.9613 408.6361 410.7826 0.3290 -1.0000 -1.0000 0258448 1573884244.60 151.5290 59.9985 32.0000 1.9531 1.9615 408.6424 410.7889 0.3288 -1.0000 -1.0000 0258526 1573884244.70 151.5290 59.9985 32.0000 1.9533 1.9618 408.6512 410.7985 0.3291 -1.0000 -1.0000 0258589 1573884244.80 151.5290 59.9985 32.0000 1.9528 1.9613 408.7582 410.9056 0.3290 -1.0000 -1.0000 0258652 1573884244.90 151.5290 59.9985 32.0000 1.9526 1.9610 408.7472 410.8948 0.3290 -1.0000 -1.0000 0258839 1573884245.00 151.5465 59.9984 32.0000 1.9530 1.9614 408.7627 410.9089 0.3288 -1.0000 -1.0000 0258901 1573884245.10 151.6208 59.9978 32.0000 1.9527 1.9611 408.7839 410.9301 0.3288 -1.0000 -1.0000 0258964 1573884245.20 151.6208 59.9978 32.0000 1.9527 1.9611 408.7758 410.9232 0.3290 -1.0000 -1.0000 0259026 1573884245.30 151.6208 59.9978 32.0000 1.9525 1.9609 408.9283 411.0765 0.3289 -1.0000 -1.0000 0259089 1573884245.40 151.6208 59.9978 32.0000 1.9530 1.9614 408.8113 410.9581 0.3289 -1.0000 -1.0000 0259323 1573884245.50 151.6208 59.9978 32.0000 1.9534 1.9618 408.7414 410.8888 0.3290 -1.0000 -1.0000 0259386 1573884245.60 151.4669 59.9978 32.0000 1.9531 1.9615 408.6807 410.8273 0.3289 -1.0000 -1.0000 0259448 1573884245.70 151.4669 59.9978 32.0000 1.9527 1.9611 408.7022 410.8499 0.3290 -1.0000 -1.0000 0259526 1573884245.80 151.4669 59.9978 32.0000 1.9529 1.9613 408.7324 410.8792 0.3289 -1.0000 -1.0000 0259604 1573884245.90 151.4669 59.9978 32.0000 1.9523 1.9607 408.7530 410.9004 0.3290 -1.0000 -1.0000 0259886 1573884246.00 151.4669 59.9978 32.0000 1.9518 1.9602 408.7318 410.8775 0.3288 -1.0000 -1.0000 0259964 1573884246.10 151.5056 59.9978 32.0000 1.9526 1.9610 408.8907 411.0391 0.3291 -1.0000 -1.0000 0300026 1573884246.20 151.5638 59.9978 32.0000 1.9520 1.9605 408.9150 411.0643 0.3291 -1.0000 -1.0000 0300089 1573884246.30 151.5638 59.9978 32.0000 1.9519 1.9603 408.8480 410.9959 0.3290 -1.0000 -1.0000 0300152 1573884246.40 151.5638 59.9978 32.0000 1.9524 1.9609 408.6756 410.8234 0.3291 -1.0000 -1.0000 0300542 1573884246.50 151.5638 59.9978 32.0000 1.9524 1.9608 408.6606 410.8074 0.3290 -1.0000 -1.0000 0300620 1573884246.60 151.5638 59.9978 32.0000 1.9525 1.9609 408.5981 410.7442 0.3289 -1.0000 -1.0000 0300682 1573884246.70 151.4689 59.9978 32.0000 1.9532 1.9616 408.6873 410.8327 0.3287 -1.0000 -1.0000 0300745 1573884246.80 151.4689 59.9978 32.0000 1.9521 1.9606 408.7455 410.8917 0.3289 -1.0000 -1.0000 0300823 1573884246.90 151.4689 59.9978 32.0000 1.9518 1.9602 408.6632 410.8094 0.3289 -1.0000 -1.0000 0301042 1573884247.00 151.4689 59.9978 32.0000 1.9519 1.9603 408.6521 410.7985 0.3289 -1.0000 -1.0000 0301089 1573884247.10 151.4689 59.9978 32.0000 1.9515 1.9599 408.8297 410.9768 0.3289 -1.0000 -1.0000 0301167 1573884247.20 151.4689 59.9978 32.0000 1.9509 1.9593 408.7863 410.9315 0.3286 -1.0000 -1.0000 0301229 1573884247.30 151.4689 59.9978 32.0000 1.9518 1.9602 408.8470 410.9922 0.3286 -1.0000 -1.0000 0301292 1573884247.40 151.4693 59.9978 32.0000 1.9521 1.9605 408.8510 410.9976 0.3288 -1.0000 -1.0000 0301558 1573884247.50 151.4694 59.9978 32.0000 1.9522 1.9606 408.7686 410.9143 0.3287 -1.0000 -1.0000 0301620 1573884247.60 151.4694 59.9978 32.0000 1.9529 1.9613 408.6472 410.7940 0.3291 -1.0000 -1.0000 0301682 1573884247.70 151.4694 59.9978 32.0000 1.9526 1.9610 408.6286 410.7754 0.3289 -1.0000 -1.0000 0301761 1573884247.80 151.5525 59.9978 32.0000 1.9526 1.9610 408.6373 410.7840 0.3290 -1.0000 -1.0000 0301823 1573884247.90 151.5525 59.9978 32.0000 1.9524 1.9608 408.7280 410.8750 0.3290 -1.0000 -1.0000 0302058 1573884248.00 151.5525 59.9978 32.0000 1.9525 1.9609 408.7656 410.9135 0.3290 -1.0000 -1.0000 0302136 1573884248.10 151.5525 59.9978 32.0000 1.9520 1.9604 408.8211 410.9681 0.3289 -1.0000 -1.0000 0302198 1573884248.20 151.5525 59.9978 32.0000 1.9517 1.9602 408.8241 410.9716 0.3290 -1.0000 -1.0000 0302261 1573884248.30 151.5367 59.9978 32.0000 1.9516 1.9600 408.8223 410.9701 0.3290 -1.0000 -1.0000 0302323 1573884248.40 151.4607 59.9978 32.0000 1.9517 1.9601 408.8095 410.9587 0.3292 -1.0000 -1.0000 0302573 1573884248.50 151.4607 59.9978 32.0000 1.9514 1.9598 408.8021 410.9512 0.3293 -1.0000 -1.0000 0302636 1573884248.60 151.4607 59.9978 32.0000 1.9522 1.9607 408.7433 410.8907 0.3290 -1.0000 -1.0000 0302698 1573884248.70 151.4607 59.9978 32.0000 1.9525 1.9610 408.6197 410.7684 0.3292 -1.0000 -1.0000 0302776 1573884248.80 151.4607 59.9978 32.0000 1.9532 1.9617 408.7131 410.8610 0.3291 -1.0000 -1.0000 0302839 1573884248.90 151.5144 59.9978 32.0000 1.9530 1.9615 408.6524 410.8010 0.3292 -1.0000 -1.0000 0302917 1573884249.00 151.5144 59.9978 32.0000 1.9528 1.9612 408.7396 410.8873 0.3291 -1.0000 -1.0000 0303042 1573884249.10 151.5144 59.9978 32.0000 1.9521 1.9606 408.7234 410.8723 0.3292 -1.0000 -1.0000 0303104 1573884249.20 151.5144 59.9978 32.0000 1.9523 1.9607 408.7157 410.8650 0.3292 -1.0000 -1.0000 0303167 1573884249.30 151.5144 59.9978 32.0000 1.9518 1.9602 408.8156 410.9640 0.3292 -1.0000 -1.0000 0303229 1573884249.40 151.5264 59.9978 32.0000 1.9525 1.9610 408.8890 411.0384 0.3291 -1.0000 -1.0000 0303307 1573884249.50 151.5309 59.9978 32.0000 1.9524 1.9608 408.7841 410.9325 0.3291 -1.0000 -1.0000 0303542 1573884249.60 151.5309 59.9978 32.0000 1.9522 1.9606 408.8023 410.9513 0.3291 -1.0000 -1.0000 0303604 1573884249.70 151.5309 59.9978 32.0000 1.9520 1.9605 408.6483 410.7957 0.3291 -1.0000 -1.0000 0303729 1573884249.80 151.5309 59.9978 32.0000 1.9525 1.9610 408.6527 410.8002 0.3291 -1.0000 -1.0000 0303792 1573884249.90 151.5309 59.9978 32.0000 1.9525 1.9609 408.7444 410.8940 0.3292 -1.0000 -1.0000 0303855 1573884250.00 151.5417 59.9987 32.0000 1.9532 1.9617 408.6437 410.7918 0.3292 -1.0000 -1.0000 0304292 1573884250.10 151.5417 59.9987 32.0000 1.9523 1.9607 408.7449 410.8935 0.3291 -1.0000 -1.0000 0304355 1573884250.20 151.5417 59.9987 32.0000 1.9523 1.9607 408.8270 410.9736 0.3288 -1.0000 -1.0000 0304417 1573884250.30 151.5417 59.9987 32.0000 1.9526 1.9611 408.8611 411.0081 0.3288 -1.0000 -1.0000 0304495 1573884250.40 151.5417 59.9987 32.0000 1.9523 1.9607 408.8380 410.9849 0.3289 -1.0000 -1.0000 0304557 1573884250.50 151.5417 59.9987 32.0000 1.9520 1.9604 408.8899 411.0373 0.3289 -1.0000 -1.0000 0304636 1573884250.60 151.5417 59.9987 32.0000 1.9520 1.9605 408.8242 410.9717 0.3289 -1.0000 -1.0000 0304698 1573884250.70 151.5417 59.9987 32.0000 1.9520 1.9604 408.7993 410.9466 0.3289 -1.0000 -1.0000 0304761 1573884250.80 151.5417 59.9987 32.0000 1.9517 1.9602 408.8188 410.9662 0.3289 -1.0000 -1.0000 0304823 1573884250.90 151.5417 59.9987 32.0000 1.9531 1.9615 408.6696 410.8146 0.3286 -1.0000 -1.0000 0304901 1573884251.00 151.5512 59.9987 32.0000 1.9525 1.9609 408.6734 410.8173 0.3286 -1.0000 -1.0000 0304964 1573884251.10 151.5488 59.9987 32.0000 1.9523 1.9607 408.5724 410.7172 0.3287 -1.0000 -1.0000 0305042 1573884251.20 151.4599 59.9987 32.0000 1.9528 1.9612 408.6947 410.8400 0.3287 -1.0000 -1.0000 0305104 1573884251.30 151.4599 59.9987 32.0000 1.9521 1.9605 408.8451 410.9903 0.3285 -1.0000 -1.0000 0305167 1573884251.40 151.4599 59.9987 32.0000 1.9517 1.9601 408.9115 411.0577 0.3287 -1.0000 -1.0000 0305229 1573884251.50 151.4599 59.9987 32.0000 1.9519 1.9603 408.9256 411.0722 0.3287 -1.0000 -1.0000 0305354 1573884251.60 151.5630 59.9987 32.0000 1.9521 1.9605 408.8349 410.9807 0.3287 -1.0000 -1.0000 0305417 1573884251.70 151.5630 59.9987 32.0000 1.9520 1.9604 408.7444 410.8917 0.3290 -1.0000 -1.0000 0305495 1573884251.80 151.5630 59.9987 32.0000 1.9532 1.9617 408.6524 410.7984 0.3288 -1.0000 -1.0000 0305558 1573884251.90 151.5630 59.9987 32.0000 1.9526 1.9611 408.6486 410.7948 0.3289 -1.0000 -1.0000 0305620 1573884252.00 151.5630 59.9987 32.0000 1.9529 1.9613 408.6640 410.8100 0.3289 -1.0000 -1.0000 0305682 1573884252.10 151.5630 59.9987 32.0000 1.9533 1.9618 408.6326 410.7788 0.3289 -1.0000 -1.0000 0305870 1573884252.20 151.4431 59.9987 32.0000 1.9522 1.9606 408.5700 410.7139 0.3286 -1.0000 -1.0000 0305932 1573884252.30 151.4431 59.9987 32.0000 1.9520 1.9604 408.6154 410.7617 0.3289 -1.0000 -1.0000 0305995 1573884252.40 151.4431 59.9987 32.0000 1.9513 1.9597 408.8015 410.9485 0.3289 -1.0000 -1.0000 0306058 1573884252.50 151.4431 59.9987 32.0000 1.9521 1.9605 408.8507 410.9981 0.3289 -1.0000 -1.0000 0306136 1573884252.60 151.4431 59.9987 32.0000 1.9519 1.9603 408.8313 410.9776 0.3288 -1.0000 -1.0000 0306370 1573884252.70 151.5045 59.9987 32.0000 1.9521 1.9605 408.7830 410.9295 0.3289 -1.0000 -1.0000 0306432 1573884252.80 151.5089 59.9987 32.0000 1.9530 1.9614 408.7652 410.9110 0.3287 -1.0000 -1.0000 0306495 1573884252.90 151.5089 59.9987 32.0000 1.9528 1.9612 408.6235 410.7699 0.3289 -1.0000 -1.0000 0306558 1573884253.00 151.5089 59.9987 32.0000 1.9528 1.9612 408.6259 410.7710 0.3287 -1.0000 -1.0000 0306620 1573884253.10 151.5089 59.9987 32.0000 1.9526 1.9610 408.6136 410.7581 0.3287 -1.0000 -1.0000 0307058 1573884253.20 151.5089 59.9987 32.0000 1.9526 1.9610 408.6685 410.8125 0.3285 -1.0000 -1.0000 0307120 1573884253.30 151.5089 59.9987 32.0000 1.9526 1.9610 408.8075 410.9512 0.3284 -1.0000 -1.0000 0307182 1573884253.40 151.5089 59.9987 32.0000 1.9520 1.9604 408.8728 411.0175 0.3285 -1.0000 -1.0000 0307261 1573884253.50 151.5089 59.9987 32.0000 1.9521 1.9605 408.7798 410.9247 0.3285 -1.0000 -1.0000 0307323 1573884253.60 151.5089 59.9987 32.0000 1.9524 1.9608 408.6446 410.7871 0.3284 -1.0000 -1.0000 0307839 1573884253.70 151.5089 59.9987 32.0000 1.9533 1.9617 408.6209 410.7636 0.3283 -1.0000 -1.0000 0307917 1573884253.80 151.6111 59.9987 32.0000 1.9532 1.9616 408.6749 410.8180 0.3283 -1.0000 -1.0000 0307979 1573884253.90 151.6111 59.9987 32.0000 1.9527 1.9611 408.5717 410.7129 0.3283 -1.0000 -1.0000 0308042 1573884254.00 151.6111 59.9987 32.0000 1.9528 1.9612 408.7250 410.8678 0.3282 -1.0000 -1.0000 0308104 1573884254.10 151.6111 59.9987 32.0000 1.9525 1.9609 408.7890 410.9291 0.3279 -1.0000 -1.0000 0308167 1573884254.20 151.6111 59.9987 32.0000 1.9516 1.9600 408.7911 410.9336 0.3282 -1.0000 -1.0000 0308229 1573884254.30 151.5439 59.9987 32.0000 1.9526 1.9610 408.8364 410.9770 0.3277 -1.0000 -1.0000 0308307 1573884254.40 151.5107 59.9987 32.0000 1.9522 1.9606 408.8338 410.9738 0.3278 -1.0000 -1.0000 0308370 1573884254.50 151.4978 59.9987 32.0000 1.9522 1.9606 408.8621 411.0036 0.3280 -1.0000 -1.0000 0308432 1573884254.60 151.4978 59.9987 32.0000 1.9523 1.9607 408.7273 410.8671 0.3278 -1.0000 -1.0000 0308636 1573884254.70 151.4978 59.9987 32.0000 1.9530 1.9614 408.6118 410.7514 0.3279 -1.0000 -1.0000 0308698 1573884254.80 151.4978 59.9987 32.0000 1.9525 1.9610 408.6641 410.8042 0.3278 -1.0000 -1.0000 0308761 1573884254.90 151.5876 59.9981 32.0000 1.9525 1.9609 408.6457 410.7851 0.3280 -1.0000 -1.0000 0308823 1573884255.00 151.5876 59.9981 32.0000 1.9523 1.9607 408.6703 410.8115 0.3281 -1.0000 -1.0000 0308886 1573884255.10 151.5876 59.9981 32.0000 1.9525 1.9609 408.6946 410.8355 0.3280 -1.0000 -1.0000 0309073 1573884255.20 151.5876 59.9981 32.0000 1.9523 1.9607 408.7165 410.8590 0.3284 -1.0000 -1.0000 0309136 1573884255.30 151.5876 59.9981 32.0000 1.9521 1.9605 408.8578 411.0016 0.3284 -1.0000 -1.0000 0309198 1573884255.40 151.4936 59.9981 32.0000 1.9518 1.9602 408.8672 411.0121 0.3285 -1.0000 -1.0000 0309276 1573884255.50 151.4845 59.9981 32.0000 1.9514 1.9598 408.7821 410.9265 0.3285 -1.0000 -1.0000 0309339 1573884255.60 151.4845 59.9981 32.0000 1.9517 1.9601 408.7800 410.9248 0.3286 -1.0000 -1.0000 0309401 1573884255.70 151.4845 59.9981 32.0000 1.9526 1.9610 408.7103 410.8551 0.3287 -1.0000 -1.0000 0309589 1573884255.80 151.4845 59.9981 32.0000 1.9536 1.9621 408.6324 410.7767 0.3286 -1.0000 -1.0000 0309651 1573884255.90 151.4845 59.9981 32.0000 1.9533 1.9617 408.6625 410.8073 0.3287 -1.0000 -1.0000 0309714 1573884256.00 151.6136 59.9981 32.0000 1.9534 1.9619 408.6404 410.7850 0.3286 -1.0000 -1.0000 0309792 1573884256.10 151.6136 59.9981 32.0000 1.9525 1.9609 408.7315 410.8774 0.3288 -1.0000 -1.0000 0309854 1573884256.20 151.6136 59.9981 32.0000 1.9521 1.9605 408.8756 411.0239 0.3290 -1.0000 -1.0000 0310104 1573884256.30 151.6136 59.9981 32.0000 1.9527 1.9611 408.7260 410.8731 0.3289 -1.0000 -1.0000 0310182 1573884256.40 151.6136 59.9981 32.0000 1.9525 1.9609 408.7838 410.9304 0.3288 -1.0000 -1.0000 0310245 1573884256.50 151.6006 59.9981 32.0000 1.9529 1.9613 408.9320 411.0798 0.3289 -1.0000 -1.0000 0310307 1573884256.60 151.6006 59.9981 32.0000 1.9521 1.9606 408.8941 411.0424 0.3290 -1.0000 -1.0000 0310386 1573884256.70 151.6006 59.9981 32.0000 1.9518 1.9602 408.7547 410.9020 0.3290 -1.0000 -1.0000 0311182 1573884256.80 151.6006 59.9981 32.0000 1.9529 1.9613 408.7441 410.8923 0.3291 -1.0000 -1.0000 0311386 1573884256.90 151.6006 59.9981 32.0000 1.9529 1.9613 408.7154 410.8624 0.3289 -1.0000 -1.0000 0311464 1573884257.00 151.6006 59.9981 32.0000 1.9529 1.9614 408.6758 410.8215 0.3287 -1.0000 -1.0000 0311526 1573884257.10 151.6006 59.9981 32.0000 1.9520 1.9605 408.7152 410.8600 0.3287 -1.0000 -1.0000 0311604 1573884257.20 151.6006 59.9981 32.0000 1.9520 1.9604 408.7700 410.9170 0.3289 -1.0000 -1.0000 0311667 1573884257.30 151.6006 59.9981 32.0000 1.9521 1.9605 408.7471 410.8938 0.3289 -1.0000 -1.0000 0311729 1573884257.40 151.6006 59.9981 32.0000 1.9527 1.9611 408.8383 410.9870 0.3290 -1.0000 -1.0000 0311807 1573884257.50 151.6006 59.9981 32.0000 1.9523 1.9607 408.7632 410.9091 0.3287 -1.0000 -1.0000 0311870 1573884257.60 151.4662 59.9981 32.0000 1.9524 1.9608 408.7967 410.9436 0.3289 -1.0000 -1.0000 0311932 1573884257.70 151.4662 59.9981 32.0000 1.9523 1.9608 408.7645 410.9125 0.3290 -1.0000 -1.0000 0311995 1573884257.80 151.4662 59.9981 32.0000 1.9527 1.9611 408.7769 410.9249 0.3291 -1.0000 -1.0000 0312058 1573884257.90 151.4662 59.9981 32.0000 1.9529 1.9613 408.7900 410.9376 0.3290 -1.0000 -1.0000 0312120 1573884258.00 151.4662 59.9981 32.0000 1.9529 1.9613 408.5513 410.6971 0.3289 -1.0000 -1.0000 0312198 1573884258.10 151.5171 59.9981 32.0000 1.9523 1.9607 408.6187 410.7655 0.3291 -1.0000 -1.0000 0312261 1573884258.20 151.5540 59.9981 32.0000 1.9528 1.9612 408.6563 410.8033 0.3290 -1.0000 -1.0000 0312323 1573884258.30 151.5019 59.9981 32.0000 1.9523 1.9607 408.6956 410.8441 0.3292 -1.0000 -1.0000 0312401 1573884258.40 151.5562 59.9981 32.0000 1.9521 1.9606 408.7400 410.8883 0.3291 -1.0000 -1.0000 0312464 1573884258.50 151.5562 59.9981 32.0000 1.9522 1.9607 408.7322 410.8793 0.3289 -1.0000 -1.0000 0312526 1573884258.60 151.5562 59.9981 32.0000 1.9519 1.9603 408.7737 410.9208 0.3289 -1.0000 -1.0000 0312589 1573884258.70 151.5562 59.9981 32.0000 1.9516 1.9600 408.8091 410.9569 0.3291 -1.0000 -1.0000 0312651 1573884258.80 151.5562 59.9981 32.0000 1.9517 1.9601 408.8107 410.9588 0.3290 -1.0000 -1.0000 0312792 1573884258.90 151.5562 59.9981 32.0000 1.9525 1.9609 408.8528 410.9992 0.3288 -1.0000 -1.0000 0312870 1573884259.00 151.5562 59.9981 32.0000 1.9523 1.9607 408.7601 410.9074 0.3290 -1.0000 -1.0000 0312932 1573884259.10 151.5562 59.9981 32.0000 1.9532 1.9616 408.6369 410.7830 0.3288 -1.0000 -1.0000 0313011 1573884259.20 151.5562 59.9981 32.0000 1.9530 1.9614 408.5612 410.7057 0.3287 -1.0000 -1.0000 0313073 1573884259.30 151.5562 59.9981 32.0000 1.9527 1.9612 408.6323 410.7769 0.3287 -1.0000 -1.0000 0313136 1573884259.40 151.5562 59.9981 32.0000 1.9518 1.9602 408.6471 410.7928 0.3288 -1.0000 -1.0000 0313198 1573884259.50 151.5562 59.9981 32.0000 1.9515 1.9599 408.7737 410.9183 0.3286 -1.0000 -1.0000 0313276 1573884259.60 151.5562 59.9981 32.0000 1.9519 1.9603 408.7276 410.8745 0.3290 -1.0000 -1.0000 0313339 1573884259.70 151.5562 59.9981 32.0000 1.9527 1.9611 408.7709 410.9172 0.3287 -1.0000 -1.0000 0313401 1573884259.80 151.5211 59.9981 32.0000 1.9521 1.9605 408.7703 410.9162 0.3287 -1.0000 -1.0000 0314089 1573884259.90 151.4610 59.9981 32.0000 1.9522 1.9607 408.6845 410.8295 0.3286 -1.0000 -1.0000 0314151 1573884260.00 151.4610 59.9981 32.0000 1.9529 1.9613 408.6778 410.8236 0.3289 -1.0000 -1.0000 0314229 1573884260.10 151.4610 59.9981 32.0000 1.9528 1.9612 408.6731 410.8184 0.3288 -1.0000 -1.0000 0314292 1573884260.20 151.4610 59.9981 32.0000 1.9525 1.9609 408.6328 410.7787 0.3288 -1.0000 -1.0000 0314354 1573884260.30 151.4610 59.9981 32.0000 1.9524 1.9608 408.7679 410.9147 0.3289 -1.0000 -1.0000 0314651 1573884260.40 151.4319 59.9978 32.0000 1.9521 1.9605 408.7753 410.9224 0.3290 -1.0000 -1.0000 0314714 1573884260.50 151.4319 59.9978 32.0000 1.9516 1.9600 408.7565 410.9045 0.3290 -1.0000 -1.0000 0314792 1573884260.60 151.4319 59.9978 32.0000 1.9526 1.9611 408.7856 410.9333 0.3290 -1.0000 -1.0000 0314854 1573884260.70 151.4319 59.9978 32.0000 1.9521 1.9605 408.7404 410.8862 0.3288 -1.0000 -1.0000 0314917 1573884260.80 151.5394 59.9978 32.0000 1.9524 1.9608 408.7305 410.8774 0.3289 -1.0000 -1.0000 0314979 1573884260.90 151.4544 59.9978 32.0000 1.9523 1.9607 408.6823 410.8288 0.3289 -1.0000 -1.0000 0315057 1573884261.00 151.4452 59.9978 32.0000 1.9529 1.9613 408.6228 410.7677 0.3287 -1.0000 -1.0000 0315120 1573884261.10 151.4452 59.9978 32.0000 1.9520 1.9604 408.6658 410.8113 0.3288 -1.0000 -1.0000 0315198 1573884261.20 151.4452 59.9978 32.0000 1.9523 1.9607 408.5531 410.6978 0.3287 -1.0000 -1.0000 0315261 1573884261.30 151.4452 59.9978 32.0000 1.9517 1.9602 408.6763 410.8196 0.3285 -1.0000 -1.0000 0315323 1573884261.40 151.4452 59.9978 32.0000 1.9517 1.9602 408.7662 410.9124 0.3288 -1.0000 -1.0000 0315401 1573884261.50 151.4452 59.9978 32.0000 1.9516 1.9600 408.8023 410.9492 0.3289 -1.0000 -1.0000 0315464 1573884261.60 151.4452 59.9978 32.0000 1.9511 1.9595 408.7651 410.9102 0.3288 -1.0000 -1.0000 0315542 1573884261.70 151.5392 59.9978 32.0000 1.9516 1.9600 408.7063 410.8545 0.3291 -1.0000 -1.0000 0315604 1573884261.80 151.5392 59.9978 32.0000 1.9525 1.9610 408.6651 410.8116 0.3289 -1.0000 -1.0000 0315667 1573884261.90 151.5392 59.9978 32.0000 1.9526 1.9610 408.6904 410.8378 0.3290 -1.0000 -1.0000 0315729 1573884262.00 151.5392 59.9978 32.0000 1.9522 1.9606 408.5995 410.7451 0.3288 -1.0000 -1.0000 0315807 1573884262.10 151.5392 59.9978 32.0000 1.9528 1.9612 408.5615 410.7064 0.3288 -1.0000 -1.0000 0315870 1573884262.20 151.5392 59.9978 32.0000 1.9528 1.9612 408.6298 410.7768 0.3290 -1.0000 -1.0000 0315932 1573884262.30 151.5392 59.9978 32.0000 1.9525 1.9610 408.6239 410.7701 0.3288 -1.0000 -1.0000 0316323 1573884262.40 151.5392 59.9978 32.0000 1.9525 1.9610 408.6159 410.7626 0.3290 -1.0000 -1.0000 0316386 1573884262.50 151.5392 59.9978 32.0000 1.9521 1.9605 408.7811 410.9273 0.3288 -1.0000 -1.0000 0316448 1573884262.60 151.5392 59.9978 32.0000 1.9517 1.9601 408.7634 410.9114 0.3290 -1.0000 -1.0000 0316526 1573884262.70 151.5392 59.9978 32.0000 1.9511 1.9596 408.8032 410.9502 0.3289 -1.0000 -1.0000 0316589 1573884262.80 151.5392 59.9978 32.0000 1.9512 1.9596 408.7734 410.9218 0.3291 -1.0000 -1.0000 0316870 1573884262.90 151.3576 59.9978 32.0000 1.9521 1.9605 408.7763 410.9241 0.3290 -1.0000 -1.0000 0316948 1573884263.00 151.4061 59.9978 32.0000 1.9521 1.9605 408.8620 411.0103 0.3290 -1.0000 -1.0000 0317011 1573884263.10 151.4061 59.9978 32.0000 1.9520 1.9605 408.6956 410.8437 0.3291 -1.0000 -1.0000 0317073 1573884263.20 151.4061 59.9978 32.0000 1.9524 1.9609 408.6821 410.8291 0.3289 -1.0000 -1.0000 0317136 1573884263.30 151.4061 59.9978 32.0000 1.9528 1.9612 408.5624 410.7084 0.3289 -1.0000 -1.0000 0317620 1573884263.40 151.4991 59.9978 32.0000 1.9520 1.9605 408.6016 410.7491 0.3291 -1.0000 -1.0000 0317682 1573884263.50 151.4991 59.9978 32.0000 1.9524 1.9608 408.6554 410.8037 0.3293 -1.0000 -1.0000 0317745 1573884263.60 151.4991 59.9978 32.0000 1.9527 1.9612 408.7328 410.8825 0.3294 -1.0000 -1.0000 0317807 1573884263.70 151.4991 59.9978 32.0000 1.9514 1.9598 408.7390 410.8865 0.3290 -1.0000 -1.0000 0317886 1573884263.80 151.4991 59.9978 32.0000 1.9517 1.9601 408.7574 410.9046 0.3289 -1.0000 -1.0000 0317948 1573884263.90 151.4179 59.9978 32.0000 1.9513 1.9597 408.7781 410.9254 0.3290 -1.0000 -1.0000 0318042 1573884264.00 151.4179 59.9978 32.0000 1.9516 1.9600 408.7515 410.8985 0.3290 -1.0000 -1.0000 0318120 1573884264.10 151.4179 59.9978 32.0000 1.9521 1.9606 408.7957 410.9443 0.3292 -1.0000 -1.0000 0318182 1573884264.20 151.5421 59.9978 32.0000 1.9520 1.9604 408.7753 410.9247 0.3293 -1.0000 -1.0000 0318245 1573884264.30 151.5421 59.9978 32.0000 1.9527 1.9612 408.7195 410.8684 0.3292 -1.0000 -1.0000 0318307 1573884264.40 151.5421 59.9978 32.0000 1.9522 1.9606 408.6008 410.7468 0.3288 -1.0000 -1.0000 0318558 1573884264.50 151.5421 59.9978 32.0000 1.9525 1.9610 408.6382 410.7850 0.3290 -1.0000 -1.0000 0318604 1573884264.60 151.5421 59.9978 32.0000 1.9531 1.9615 408.5567 410.7029 0.3289 -1.0000 -1.0000 0318682 1573884264.70 151.5356 59.9978 32.0000 1.9523 1.9607 408.6216 410.7677 0.3289 -1.0000 -1.0000 0318745 1573884264.80 151.4900 59.9979 32.0000 1.9517 1.9601 408.6596 410.8048 0.3287 -1.0000 -1.0000 0318807 1573884264.90 151.4900 59.9979 32.0000 1.9512 1.9596 408.7916 410.9390 0.3289 -1.0000 -1.0000 0319058 1573884265.00 151.4900 59.9979 32.0000 1.9514 1.9598 408.7959 410.9417 0.3287 -1.0000 -1.0000 0319120 1573884265.10 151.4900 59.9979 32.0000 1.9515 1.9599 408.7677 410.9139 0.3288 -1.0000 -1.0000 0319182 1573884265.20 151.4900 59.9979 32.0000 1.9520 1.9604 408.7441 410.8914 0.3289 -1.0000 -1.0000 0319245 1573884265.30 151.4900 59.9979 32.0000 1.9524 1.9608 408.7353 410.8808 0.3287 -1.0000 -1.0000 0319307 1573884265.40 151.4900 59.9979 32.0000 1.9527 1.9611 408.7704 410.9179 0.3291 -1.0000 -1.0000 0319620 1573884265.50 151.4666 59.9979 32.0000 1.9529 1.9614 408.5986 410.7441 0.3288 -1.0000 -1.0000 0319682 1573884265.60 151.4666 59.9979 32.0000 1.9525 1.9609 408.6128 410.7579 0.3287 -1.0000 -1.0000 0319745 1573884265.70 151.4666 59.9979 32.0000 1.9524 1.9608 408.5871 410.7315 0.3287 -1.0000 -1.0000 0319823 1573884265.80 151.4666 59.9979 32.0000 1.9521 1.9606 408.6745 410.8221 0.3291 -1.0000 -1.0000 0319886 1573884265.90 151.5268 59.9979 32.0000 1.9518 1.9603 408.8440 410.9918 0.3289 -1.0000 -1.0000 0320307 1573884266.00 151.5268 59.9979 32.0000 1.9517 1.9601 408.8076 410.9546 0.3288 -1.0000 -1.0000 0320386 1573884266.10 151.5268 59.9979 32.0000 1.9515 1.9599 408.8037 410.9504 0.3289 -1.0000 -1.0000 0320448 1573884266.20 151.5268 59.9979 32.0000 1.9516 1.9600 408.7208 410.8674 0.3288 -1.0000 -1.0000 0320542 1573884266.30 151.5268 59.9979 32.0000 1.9523 1.9608 408.6458 410.7908 0.3287 -1.0000 -1.0000 0320620 1573884266.40 151.4675 59.9979 32.0000 1.9523 1.9607 408.6404 410.7862 0.3289 -1.0000 -1.0000 0320729 1573884266.50 151.4361 59.9979 32.0000 1.9526 1.9610 408.5931 410.7388 0.3288 -1.0000 -1.0000 0320792 1573884266.60 151.4361 59.9979 32.0000 1.9529 1.9613 408.6180 410.7635 0.3288 -1.0000 -1.0000 0320870 1573884266.70 151.4361 59.9979 32.0000 1.9531 1.9615 408.6361 410.7821 0.3288 -1.0000 -1.0000 0320932 1573884266.80 151.4361 59.9979 32.0000 1.9524 1.9608 408.6666 410.8120 0.3288 -1.0000 -1.0000 0320995 1573884266.90 151.5287 59.9979 32.0000 1.9519 1.9603 408.7192 410.8668 0.3291 -1.0000 -1.0000 0321058 1573884267.00 151.5287 59.9979 32.0000 1.9519 1.9603 408.7911 410.9385 0.3289 -1.0000 -1.0000 0321136 1573884267.10 151.5287 59.9979 32.0000 1.9522 1.9606 408.7692 410.9164 0.3289 -1.0000 -1.0000 0321198 1573884267.20 151.5287 59.9979 32.0000 1.9530 1.9614 408.7242 410.8702 0.3287 -1.0000 -1.0000 0321261 1573884267.30 151.5287 59.9979 32.0000 1.9523 1.9608 408.6911 410.8378 0.3290 -1.0000 -1.0000 0321323 1573884267.40 151.5287 59.9979 32.0000 1.9524 1.9609 408.5194 410.6645 0.3288 -1.0000 -1.0000 0321401 1573884267.50 151.4452 59.9979 32.0000 1.9523 1.9607 408.5665 410.7119 0.3289 -1.0000 -1.0000 0321823 1573884267.60 151.4273 59.9979 32.0000 1.9528 1.9612 408.6537 410.7998 0.3288 -1.0000 -1.0000 0321886 1573884267.70 151.4273 59.9979 32.0000 1.9519 1.9603 408.7465 410.8920 0.3287 -1.0000 -1.0000 0321964 1573884267.80 151.4273 59.9979 32.0000 1.9514 1.9598 408.8967 411.0435 0.3288 -1.0000 -1.0000 0322026 1573884267.90 151.4273 59.9979 32.0000 1.9516 1.9600 408.8323 410.9790 0.3288 -1.0000 -1.0000 0322089 1573884268.00 151.4273 59.9979 32.0000 1.9522 1.9606 408.8411 410.9882 0.3289 -1.0000 -1.0000 0322167 1573884268.10 151.4273 59.9979 32.0000 1.9521 1.9606 408.7479 410.8944 0.3289 -1.0000 -1.0000 0322229 1573884268.20 151.5028 59.9979 32.0000 1.9532 1.9617 408.6727 410.8186 0.3288 -1.0000 -1.0000 0322276 1573884268.30 151.5028 59.9979 32.0000 1.9530 1.9614 408.6836 410.8311 0.3290 -1.0000 -1.0000 0322354 1573884268.40 151.5028 59.9979 32.0000 1.9529 1.9613 408.6783 410.8248 0.3290 -1.0000 -1.0000 0322417 1573884268.50 151.5028 59.9979 32.0000 1.9529 1.9613 408.6188 410.7640 0.3286 -1.0000 -1.0000 0322807 1573884268.60 151.5028 59.9979 32.0000 1.9529 1.9613 408.6016 410.7451 0.3286 -1.0000 -1.0000 0322886 1573884268.70 151.4744 59.9979 32.0000 1.9526 1.9611 408.6406 410.7869 0.3289 -1.0000 -1.0000 0322948 1573884268.80 151.4420 59.9979 32.0000 1.9526 1.9610 408.6530 410.7989 0.3288 -1.0000 -1.0000 0323011 1573884268.90 151.4420 59.9979 32.0000 1.9518 1.9602 408.7525 410.8987 0.3288 -1.0000 -1.0000 0323073 1573884269.00 151.4420 59.9979 32.0000 1.9518 1.9603 408.7128 410.8588 0.3288 -1.0000 -1.0000 0323307 1573884269.10 151.4420 59.9979 32.0000 1.9518 1.9603 408.7660 410.9113 0.3287 -1.0000 -1.0000 0323386 1573884269.20 151.4420 59.9979 32.0000 1.9520 1.9604 408.8249 410.9718 0.3288 -1.0000 -1.0000 0323448 1573884269.30 151.4420 59.9979 32.0000 1.9529 1.9614 408.6744 410.8199 0.3287 -1.0000 -1.0000 0323511 1573884269.40 151.4420 59.9979 32.0000 1.9530 1.9614 408.5938 410.7383 0.3287 -1.0000 -1.0000 0323589 1573884269.50 151.4420 59.9979 32.0000 1.9529 1.9614 408.5254 410.6697 0.3287 -1.0000 -1.0000 0323651 1573884269.60 151.4420 59.9979 32.0000 1.9528 1.9612 408.6418 410.7872 0.3288 -1.0000 -1.0000 0323714 1573884269.70 151.4420 59.9979 32.0000 1.9531 1.9615 408.6395 410.7851 0.3288 -1.0000 -1.0000 0323792 1573884269.80 151.5522 59.9976 32.0000 1.9522 1.9606 408.5938 410.7384 0.3287 -1.0000 -1.0000 0323854 1573884269.90 151.5522 59.9976 32.0000 1.9525 1.9609 408.6050 410.7504 0.3288 -1.0000 -1.0000 0323917 1573884270.00 151.5522 59.9976 32.0000 1.9529 1.9613 408.6704 410.8154 0.3287 -1.0000 -1.0000 0323979 1573884270.10 151.5522 59.9976 32.0000 1.9521 1.9605 408.6752 410.8205 0.3287 -1.0000 -1.0000 0324042 1573884270.20 151.5522 59.9976 32.0000 1.9527 1.9611 408.7011 410.8456 0.3286 -1.0000 -1.0000 0324104 1573884270.30 151.5522 59.9976 32.0000 1.9522 1.9607 408.7574 410.9033 0.3287 -1.0000 -1.0000 0324198 1573884270.40 151.5522 59.9976 32.0000 1.9523 1.9607 408.7284 410.8733 0.3287 -1.0000 -1.0000 0324261 1573884270.50 151.5522 59.9976 32.0000 1.9526 1.9610 408.6741 410.8192 0.3286 -1.0000 -1.0000 0324542 1573884270.60 151.4738 59.9976 32.0000 1.9528 1.9612 408.7320 410.8761 0.3285 -1.0000 -1.0000 0324620 1573884270.70 151.4738 59.9976 32.0000 1.9532 1.9616 408.6825 410.8269 0.3286 -1.0000 -1.0000 0324682 1573884270.80 151.4738 59.9976 32.0000 1.9528 1.9612 408.6459 410.7909 0.3287 -1.0000 -1.0000 0324745 1573884270.90 151.4738 59.9976 32.0000 1.9528 1.9612 408.6577 410.8013 0.3285 -1.0000 -1.0000 0324807 1573884271.00 151.4738 59.9976 32.0000 1.9530 1.9615 408.6039 410.7499 0.3289 -1.0000 -1.0000 0324886 1573884271.10 151.4738 59.9976 32.0000 1.9544 1.9629 408.7096 410.8562 0.3289 -1.0000 -1.0000 0325136 1573884271.20 151.6269 59.9976 32.0000 1.9521 1.9605 408.8019 410.9477 0.3287 -1.0000 -1.0000 0325198 1573884271.30 151.6269 59.9976 32.0000 1.9515 1.9599 408.7184 410.8643 0.3288 -1.0000 -1.0000 0325261 1573884271.40 151.6269 59.9976 32.0000 1.9523 1.9607 408.8471 410.9927 0.3286 -1.0000 -1.0000 0325323 1573884271.50 151.6269 59.9976 32.0000 1.9523 1.9607 408.8323 410.9774 0.3286 -1.0000 -1.0000 0325401 1573884271.60 151.6269 59.9976 32.0000 1.9532 1.9616 408.7371 410.8831 0.3288 -1.0000 -1.0000 0325604 1573884271.70 151.4736 59.9976 32.0000 1.9529 1.9613 408.7244 410.8708 0.3289 -1.0000 -1.0000 0325667 1573884271.80 151.4736 59.9976 32.0000 1.9525 1.9610 408.6728 410.8206 0.3290 -1.0000 -1.0000 0325729 1573884271.90 151.4736 59.9976 32.0000 1.9525 1.9609 408.6079 410.7533 0.3288 -1.0000 -1.0000 0325792 1573884272.00 151.4736 59.9976 32.0000 1.9529 1.9613 408.6323 410.7772 0.3287 -1.0000 -1.0000 0325870 1573884272.10 151.4736 59.9976 32.0000 1.9530 1.9614 408.6689 410.8141 0.3287 -1.0000 -1.0000 0326104 1573884272.20 151.4833 59.9976 32.0000 1.9523 1.9607 408.6743 410.8192 0.3287 -1.0000 -1.0000 0326167 1573884272.30 151.4889 59.9976 32.0000 1.9523 1.9607 408.7175 410.8633 0.3288 -1.0000 -1.0000 0326245 1573884272.40 151.4889 59.9976 32.0000 1.9530 1.9614 408.7328 410.8790 0.3287 -1.0000 -1.0000 0326307 1573884272.50 151.4889 59.9976 32.0000 1.9521 1.9605 408.7310 410.8759 0.3286 -1.0000 -1.0000 0326370 1573884272.60 151.4889 59.9976 32.0000 1.9526 1.9610 408.7486 410.8932 0.3286 -1.0000 -1.0000 0326573 1573884272.70 151.4889 59.9976 32.0000 1.9521 1.9605 408.7966 410.9430 0.3288 -1.0000 -1.0000 0326636 1573884272.80 151.5240 59.9976 32.0000 1.9521 1.9605 408.7303 410.8756 0.3286 -1.0000 -1.0000 0326698 1573884272.90 151.5357 59.9976 32.0000 1.9525 1.9609 408.6475 410.7935 0.3289 -1.0000 -1.0000 0326776 1573884273.00 151.5357 59.9976 32.0000 1.9526 1.9610 408.5783 410.7230 0.3286 -1.0000 -1.0000 0326839 1573884273.10 151.5357 59.9976 32.0000 1.9525 1.9609 408.6108 410.7551 0.3287 -1.0000 -1.0000 0327120 1573884273.20 151.5357 59.9976 32.0000 1.9526 1.9610 408.6741 410.8187 0.3286 -1.0000 -1.0000 0327182 1573884273.30 151.5357 59.9976 32.0000 1.9524 1.9608 408.6494 410.7942 0.3287 -1.0000 -1.0000 0327245 1573884273.40 151.5093 59.9976 32.0000 1.9524 1.9608 408.7203 410.8646 0.3284 -1.0000 -1.0000 0327323 1573884273.50 151.5031 59.9976 32.0000 1.9524 1.9608 408.7263 410.8710 0.3285 -1.0000 -1.0000 0327386 1573884273.60 151.5031 59.9976 32.0000 1.9523 1.9607 408.6270 410.7703 0.3286 -1.0000 -1.0000 0328151 1573884273.70 151.5031 59.9976 32.0000 1.9525 1.9609 408.7342 410.8797 0.3287 -1.0000 -1.0000 0328229 1573884273.80 151.5031 59.9976 32.0000 1.9518 1.9602 408.7837 410.9302 0.3288 -1.0000 -1.0000 0328292 1573884273.90 151.5031 59.9976 32.0000 1.9523 1.9607 408.8251 410.9714 0.3288 -1.0000 -1.0000 0328354 1573884274.00 151.5813 59.9976 32.0000 1.9527 1.9611 408.8643 411.0121 0.3290 -1.0000 -1.0000 0328432 1573884274.10 151.5813 59.9976 32.0000 1.9525 1.9610 408.7052 410.8511 0.3288 -1.0000 -1.0000 0328573 1573884274.20 151.5813 59.9976 32.0000 1.9526 1.9610 408.6907 410.8375 0.3289 -1.0000 -1.0000 0328636 1573884274.30 151.5813 59.9976 32.0000 1.9526 1.9610 408.6175 410.7638 0.3290 -1.0000 -1.0000 0328698 1573884274.40 151.5813 59.9976 32.0000 1.9524 1.9608 408.6092 410.7544 0.3287 -1.0000 -1.0000 0328761 1573884274.50 151.5104 59.9976 32.0000 1.9521 1.9605 408.6569 410.8014 0.3286 -1.0000 -1.0000 0328839 1573884274.60 151.4990 59.9976 32.0000 1.9523 1.9608 408.6122 410.7573 0.3288 -1.0000 -1.0000 0328917 1573884274.70 151.4990 59.9976 32.0000 1.9524 1.9608 408.5913 410.7350 0.3287 -1.0000 -1.0000 0328964 1573884274.80 151.4990 59.9976 32.0000 1.9524 1.9608 408.6833 410.8293 0.3287 -1.0000 -1.0000 0329042 1573884274.90 151.4990 59.9976 32.0000 1.9519 1.9603 408.7863 410.9325 0.3288 -1.0000 -1.0000 0329104 1573884275.00 151.5046 59.9977 32.0000 1.9516 1.9600 408.7788 410.9246 0.3286 -1.0000 -1.0000 0329167 1573884275.10 151.5526 59.9979 32.0000 1.9517 1.9601 408.8672 411.0123 0.3287 -1.0000 -1.0000 0329245 1573884275.20 151.5526 59.9979 32.0000 1.9522 1.9606 408.8374 410.9833 0.3287 -1.0000 -1.0000 0329370 1573884275.30 151.5526 59.9979 32.0000 1.9525 1.9609 408.8440 410.9897 0.3286 -1.0000 -1.0000 0329432 1573884275.40 151.5526 59.9979 32.0000 1.9526 1.9610 408.7520 410.8962 0.3284 -1.0000 -1.0000 0329511 1573884275.50 151.5526 59.9979 32.0000 1.9530 1.9614 408.8631 411.0085 0.3286 -1.0000 -1.0000 0329573 1573884275.60 151.5252 59.9979 32.0000 1.9529 1.9613 408.6445 410.7876 0.3285 -1.0000 -1.0000 0329636 1573884275.70 151.5238 59.9979 32.0000 1.9534 1.9618 408.5937 410.7377 0.3286 -1.0000 -1.0000 0329870 1573884275.80 151.5238 59.9979 32.0000 1.9532 1.9617 408.5461 410.6895 0.3284 -1.0000 -1.0000 0329932 1573884275.90 151.5238 59.9979 32.0000 1.9528 1.9612 408.6551 410.7972 0.3283 -1.0000 -1.0000 0329995 1573884276.00 151.5238 59.9979 32.0000 1.9513 1.9597 408.7187 410.8621 0.3284 -1.0000 -1.0000 0330058 1573884276.10 151.5238 59.9979 32.0000 1.9515 1.9599 408.8205 410.9659 0.3286 -1.0000 -1.0000 0330136 1573884276.20 151.5238 59.9979 32.0000 1.9519 1.9603 408.7378 410.8821 0.3285 -1.0000 -1.0000 0330354 1573884276.30 151.4887 59.9979 32.0000 1.9522 1.9606 408.8448 410.9894 0.3285 -1.0000 -1.0000 0330432 1573884276.40 151.4780 59.9979 32.0000 1.9518 1.9602 408.7571 410.9001 0.3283 -1.0000 -1.0000 0330495 1573884276.50 151.4780 59.9979 32.0000 1.9522 1.9606 408.7833 410.9277 0.3286 -1.0000 -1.0000 0330558 1573884276.60 151.4780 59.9979 32.0000 1.9523 1.9608 408.7511 410.8966 0.3287 -1.0000 -1.0000 0330620 1573884276.70 151.4780 59.9979 32.0000 1.9524 1.9609 408.6494 410.7942 0.3287 -1.0000 -1.0000 0331136 1573884276.80 151.4780 59.9979 32.0000 1.9521 1.9605 408.5977 410.7412 0.3284 -1.0000 -1.0000 0331198 1573884276.90 151.5745 59.9979 32.0000 1.9532 1.9616 408.5902 410.7314 0.3282 -1.0000 -1.0000 0331261 1573884277.00 151.5745 59.9979 32.0000 1.9526 1.9610 408.5583 410.7008 0.3283 -1.0000 -1.0000 0331323 1573884277.10 151.5745 59.9979 32.0000 1.9521 1.9605 408.7537 410.8960 0.3283 -1.0000 -1.0000 0331401 1573884277.20 151.5745 59.9979 32.0000 1.9525 1.9609 408.7080 410.8511 0.3283 -1.0000 -1.0000 0331589 1573884277.30 151.5745 59.9979 32.0000 1.9518 1.9602 408.7321 410.8752 0.3284 -1.0000 -1.0000 0331651 1573884277.40 151.5298 59.9979 32.0000 1.9520 1.9604 408.8084 410.9516 0.3282 -1.0000 -1.0000 0331714 1573884277.50 151.5240 59.9979 32.0000 1.9520 1.9604 408.7960 410.9383 0.3282 -1.0000 -1.0000 0331776 1573884277.60 151.5240 59.9979 32.0000 1.9522 1.9606 408.8436 410.9863 0.3282 -1.0000 -1.0000 0331901 1573884277.70 151.5240 59.9979 32.0000 1.9523 1.9607 408.7782 410.9217 0.3285 -1.0000 -1.0000 0332104 1573884277.80 151.5240 59.9979 32.0000 1.9530 1.9614 408.7404 410.8828 0.3281 -1.0000 -1.0000 0332167 1573884277.90 151.5240 59.9979 32.0000 1.9529 1.9613 408.6254 410.7664 0.3282 -1.0000 -1.0000 0332229 1573884278.00 151.6221 59.9979 32.0000 1.9523 1.9607 408.5759 410.7183 0.3284 -1.0000 -1.0000 0332307 1573884278.10 151.6221 59.9979 32.0000 1.9524 1.9608 408.6163 410.7588 0.3283 -1.0000 -1.0000 0332370 1573884278.20 151.6221 59.9979 32.0000 1.9527 1.9611 408.5964 410.7372 0.3281 -1.0000 -1.0000 0332432 1573884278.30 151.6221 59.9979 32.0000 1.9523 1.9607 408.7349 410.8774 0.3282 -1.0000 -1.0000 0332839 1573884278.40 151.6221 59.9979 32.0000 1.9535 1.9619 408.6561 410.7975 0.3281 -1.0000 -1.0000 0332901 1573884278.50 151.6221 59.9979 32.0000 1.9525 1.9609 408.7974 410.9398 0.3281 -1.0000 -1.0000 0332964 1573884278.60 151.5016 59.9979 32.0000 1.9526 1.9610 408.7959 410.9375 0.3281 -1.0000 -1.0000 0333026 1573884278.70 151.4845 59.9979 32.0000 1.9518 1.9603 408.7830 410.9255 0.3282 -1.0000 -1.0000 0333089 1573884278.80 151.4845 59.9979 32.0000 1.9524 1.9608 408.7595 410.9000 0.3280 -1.0000 -1.0000 0333151 1573884278.90 151.4845 59.9979 32.0000 1.9530 1.9614 408.6959 410.8370 0.3281 -1.0000 -1.0000 0333229 1573884279.00 151.4845 59.9979 32.0000 1.9526 1.9610 408.6246 410.7650 0.3280 -1.0000 -1.0000 0333292 1573884279.10 151.4845 59.9979 32.0000 1.9530 1.9614 408.6091 410.7507 0.3282 -1.0000 -1.0000 0333370 1573884279.20 151.5913 59.9979 32.0000 1.9531 1.9615 408.5612 410.7022 0.3281 -1.0000 -1.0000 0333432 1573884279.30 151.5913 59.9979 32.0000 1.9534 1.9618 408.7014 410.8432 0.3282 -1.0000 -1.0000 0333495 1573884279.40 151.5913 59.9979 32.0000 1.9530 1.9614 408.8704 411.0147 0.3284 -1.0000 -1.0000 0333558 1573884279.50 151.5913 59.9979 32.0000 1.9525 1.9609 408.8313 410.9727 0.3280 -1.0000 -1.0000 0333620 1573884279.60 151.5913 59.9979 32.0000 1.9518 1.9602 408.8175 410.9601 0.3283 -1.0000 -1.0000 0333682 1573884279.70 151.4526 59.9981 32.0000 1.9515 1.9599 408.8448 410.9864 0.3281 -1.0000 -1.0000 0333761 1573884279.80 151.4380 59.9981 32.0000 1.9515 1.9599 408.6986 410.8407 0.3282 -1.0000 -1.0000 0333839 1573884279.90 151.4380 59.9981 32.0000 1.9523 1.9607 408.7174 410.8588 0.3281 -1.0000 -1.0000 0333901 1573884280.00 151.4380 59.9981 32.0000 1.9526 1.9610 408.6505 410.7897 0.3279 -1.0000 -1.0000 0333964 1573884280.10 151.4380 59.9981 32.0000 1.9529 1.9613 408.6405 410.7808 0.3280 -1.0000 -1.0000 0334026 1573884280.20 151.4380 59.9981 32.0000 1.9535 1.9619 408.5658 410.7061 0.3281 -1.0000 -1.0000 0334182 1573884280.30 151.4380 59.9981 32.0000 1.9529 1.9613 408.6222 410.7654 0.3283 -1.0000 -1.0000 0334495 1573884280.40 151.5265 59.9981 32.0000 1.9527 1.9611 408.6696 410.8099 0.3279 -1.0000 -1.0000 0334558 1573884280.50 151.5265 59.9981 32.0000 1.9520 1.9604 408.7967 410.9372 0.3279 -1.0000 -1.0000 0334620 1573884280.60 151.5265 59.9981 32.0000 1.9515 1.9599 408.7407 410.8828 0.3282 -1.0000 -1.0000 0334698 1573884280.70 151.5265 59.9981 32.0000 1.9514 1.9598 408.7886 410.9304 0.3281 -1.0000 -1.0000 0334761 1573884280.80 151.5265 59.9981 32.0000 1.9522 1.9606 408.7001 410.8415 0.3280 -1.0000 -1.0000 0335089 1573884280.90 151.4765 59.9981 32.0000 1.9518 1.9602 408.8104 410.9514 0.3280 -1.0000 -1.0000 0335151 1573884281.00 151.3968 59.9981 32.0000 1.9519 1.9603 408.7717 410.9124 0.3279 -1.0000 -1.0000 0335214 1573884281.10 151.3968 59.9981 32.0000 1.9509 1.9593 408.7018 410.8430 0.3282 -1.0000 -1.0000 0335292 1573884281.20 151.3968 59.9981 32.0000 1.9523 1.9607 408.7183 410.8602 0.3282 -1.0000 -1.0000 0335370 1573884281.30 151.3968 59.9981 32.0000 1.9519 1.9603 408.6558 410.7978 0.3283 -1.0000 -1.0000 0335417 1573884281.40 151.3968 59.9981 32.0000 1.9527 1.9611 408.6677 410.8089 0.3280 -1.0000 -1.0000 0335604 1573884281.50 151.4049 59.9981 32.0000 1.9530 1.9614 408.6480 410.7902 0.3282 -1.0000 -1.0000 0335667 1573884281.60 151.5130 59.9981 32.0000 1.9521 1.9605 408.6466 410.7877 0.3282 -1.0000 -1.0000 0335729 1573884281.70 151.5130 59.9981 32.0000 1.9529 1.9613 408.6004 410.7416 0.3281 -1.0000 -1.0000 0335807 1573884281.80 151.5130 59.9981 32.0000 1.9523 1.9607 408.5305 410.6714 0.3281 -1.0000 -1.0000 0335870 1573884281.90 151.5130 59.9981 32.0000 1.9517 1.9601 408.7136 410.8545 0.3280 -1.0000 -1.0000 0336104 1573884282.00 151.5130 59.9981 32.0000 1.9521 1.9605 408.8314 410.9732 0.3281 -1.0000 -1.0000 0336167 1573884282.10 151.5252 59.9981 32.0000 1.9512 1.9596 408.8083 410.9501 0.3281 -1.0000 -1.0000 0336229 1573884282.20 151.5263 59.9981 32.0000 1.9516 1.9600 408.8589 411.0005 0.3280 -1.0000 -1.0000 0336292 1573884282.30 151.5263 59.9981 32.0000 1.9520 1.9604 408.8384 410.9787 0.3278 -1.0000 -1.0000 0336370 1573884282.40 151.5263 59.9981 32.0000 1.9522 1.9606 408.6850 410.8253 0.3279 -1.0000 -1.0000 0337104 1573884282.50 151.5263 59.9981 32.0000 1.9520 1.9604 408.7177 410.8577 0.3279 -1.0000 -1.0000 0337167 1573884282.60 151.5263 59.9981 32.0000 1.9525 1.9609 408.6238 410.7629 0.3278 -1.0000 -1.0000 0337245 1573884282.70 151.4814 59.9981 32.0000 1.9524 1.9608 408.5478 410.6870 0.3279 -1.0000 -1.0000 0337307 1573884282.80 151.4814 59.9981 32.0000 1.9526 1.9610 408.5868 410.7244 0.3275 -1.0000 -1.0000 0337370 1573884282.90 151.4814 59.9981 32.0000 1.9534 1.9618 408.5727 410.7108 0.3278 -1.0000 -1.0000 0337432 1573884283.00 151.4814 59.9981 32.0000 1.9529 1.9612 408.6060 410.7439 0.3277 -1.0000 -1.0000 0337495 1573884283.10 151.4814 59.9981 32.0000 1.9524 1.9608 408.6916 410.8302 0.3277 -1.0000 -1.0000 0337573 1573884283.20 151.4955 59.9981 32.0000 1.9521 1.9605 408.7409 410.8808 0.3278 -1.0000 -1.0000 0337823 1573884283.30 151.5063 59.9981 32.0000 1.9524 1.9608 408.6374 410.7760 0.3277 -1.0000 -1.0000 0337886 1573884283.40 151.5063 59.9981 32.0000 1.9520 1.9604 408.6946 410.8333 0.3277 -1.0000 -1.0000 0337964 1573884283.50 151.5063 59.9981 32.0000 1.9519 1.9603 408.7363 410.8759 0.3278 -1.0000 -1.0000 0338026 1573884283.60 151.5063 59.9981 32.0000 1.9515 1.9599 408.7134 410.8527 0.3277 -1.0000 -1.0000 0338089 1573884283.70 151.5063 59.9981 32.0000 1.9512 1.9596 408.7114 410.8510 0.3279 -1.0000 -1.0000 0338167 1573884283.80 151.5068 59.9981 32.0000 1.9519 1.9603 408.7875 410.9291 0.3280 -1.0000 -1.0000 0338214 1573884283.90 151.5182 59.9981 32.0000 1.9518 1.9602 408.8134 410.9546 0.3280 -1.0000 -1.0000 0338307 1573884284.00 151.5182 59.9981 32.0000 1.9526 1.9610 408.8908 411.0334 0.3282 -1.0000 -1.0000 0338386 1573884284.10 151.5182 59.9981 32.0000 1.9520 1.9604 408.7321 410.8733 0.3280 -1.0000 -1.0000 0338448 1573884284.20 151.5182 59.9981 32.0000 1.9526 1.9610 408.6818 410.8221 0.3280 -1.0000 -1.0000 0338511 1573884284.30 151.5182 59.9981 32.0000 1.9530 1.9614 408.7234 410.8648 0.3281 -1.0000 -1.0000 0338573 1573884284.40 151.5182 59.9981 32.0000 1.9527 1.9611 408.5839 410.7250 0.3281 -1.0000 -1.0000 0338636 1573884284.50 151.5182 59.9981 32.0000 1.9524 1.9608 408.6480 410.7882 0.3280 -1.0000 -1.0000 0338698 1573884284.60 151.5182 59.9981 32.0000 1.9518 1.9602 408.6520 410.7926 0.3280 -1.0000 -1.0000 0338776 1573884284.70 151.5182 59.9981 32.0000 1.9517 1.9601 408.6938 410.8346 0.3280 -1.0000 -1.0000 0338839 1573884284.80 151.5182 59.9981 32.0000 1.9514 1.9598 408.7479 410.8879 0.3279 -1.0000 -1.0000 0338901 1573884284.90 151.5100 59.9981 32.0000 1.9516 1.9600 408.7450 410.8863 0.3281 -1.0000 -1.0000 0338979 1573884285.00 151.4115 59.9983 32.0000 1.9520 1.9604 408.6724 410.8132 0.3281 -1.0000 -1.0000 0339104 1573884285.10 151.4115 59.9983 32.0000 1.9520 1.9604 408.6702 410.8123 0.3282 -1.0000 -1.0000 0339182 1573884285.20 151.4115 59.9983 32.0000 1.9522 1.9607 408.5728 410.7142 0.3282 -1.0000 -1.0000 0339245 1573884285.30 151.4115 59.9983 32.0000 1.9527 1.9611 408.5571 410.6979 0.3282 -1.0000 -1.0000 0339307 1573884285.40 151.4115 59.9983 32.0000 1.9530 1.9614 408.5937 410.7351 0.3281 -1.0000 -1.0000 0339386 1573884285.50 151.4096 59.9983 32.0000 1.9529 1.9613 408.6258 410.7666 0.3281 -1.0000 -1.0000 0339573 1573884285.60 151.4096 59.9983 32.0000 1.9519 1.9604 408.6338 410.7745 0.3280 -1.0000 -1.0000 0339636 1573884285.70 151.4096 59.9983 32.0000 1.9511 1.9595 408.6896 410.8293 0.3279 -1.0000 -1.0000 0339714 1573884285.80 151.4096 59.9983 32.0000 1.9512 1.9596 408.8085 410.9490 0.3279 -1.0000 -1.0000 0339776 1573884285.90 151.4096 59.9983 32.0000 1.9519 1.9603 408.7961 410.9375 0.3280 -1.0000 -1.0000 0339839 1573884286.00 151.4096 59.9983 32.0000 1.9523 1.9607 408.7253 410.8659 0.3281 -1.0000 -1.0000 0340120 1573884286.10 151.4096 59.9983 32.0000 1.9534 1.9618 408.6818 410.8217 0.3278 -1.0000 -1.0000 0340182 1573884286.20 151.4065 59.9983 32.0000 1.9527 1.9611 408.4800 410.6183 0.3279 -1.0000 -1.0000 0340245 1573884286.30 151.4065 59.9983 32.0000 1.9524 1.9608 408.5957 410.7353 0.3279 -1.0000 -1.0000 0340323 1573884286.40 151.4065 59.9983 32.0000 1.9527 1.9611 408.6804 410.8202 0.3279 -1.0000 -1.0000 0340386 1573884286.50 151.4065 59.9983 32.0000 1.9521 1.9605 408.6180 410.7548 0.3275 -1.0000 -1.0000 0340823 1573884286.60 151.4065 59.9983 32.0000 1.9520 1.9604 408.6397 410.7779 0.3277 -1.0000 -1.0000 0340901 1573884286.70 151.4775 59.9983 32.0000 1.9522 1.9606 408.6701 410.8089 0.3277 -1.0000 -1.0000 0340964 1573884286.80 151.4775 59.9983 32.0000 1.9515 1.9599 408.7770 410.9145 0.3275 -1.0000 -1.0000 0341026 1573884286.90 151.4775 59.9983 32.0000 1.9522 1.9606 408.8140 410.9525 0.3276 -1.0000 -1.0000 0341104 1573884287.00 151.4775 59.9983 32.0000 1.9520 1.9603 408.7993 410.9373 0.3275 -1.0000 -1.0000 0341339 1573884287.10 151.4775 59.9983 32.0000 1.9520 1.9604 408.7300 410.8691 0.3277 -1.0000 -1.0000 0341542 1573884287.20 151.4775 59.9983 32.0000 1.9526 1.9610 408.6165 410.7543 0.3277 -1.0000 -1.0000 0341620 1573884287.30 151.6006 59.9983 32.0000 1.9523 1.9607 408.6102 410.7461 0.3272 -1.0000 -1.0000 0341667 1573884287.40 151.6022 59.9983 32.0000 1.9522 1.9606 408.5381 410.6728 0.3273 -1.0000 -1.0000 0341745 1573884287.50 151.6022 59.9983 32.0000 1.9522 1.9606 408.6418 410.7778 0.3273 -1.0000 -1.0000 0341823 1573884287.60 151.6022 59.9983 32.0000 1.9515 1.9599 408.6991 410.8355 0.3274 -1.0000 -1.0000 0341901 1573884287.70 151.6022 59.9983 32.0000 1.9518 1.9602 408.7794 410.9153 0.3272 -1.0000 -1.0000 0341979 1573884287.80 151.6022 59.9983 32.0000 1.9512 1.9596 408.8080 410.9436 0.3272 -1.0000 -1.0000 0342042 1573884287.90 151.4679 59.9983 32.0000 1.9521 1.9605 408.7038 410.8394 0.3272 -1.0000 -1.0000 0342104 1573884288.00 151.4564 59.9983 32.0000 1.9526 1.9610 408.7552 410.8899 0.3271 -1.0000 -1.0000 0342354 1573884288.10 151.4564 59.9983 32.0000 1.9522 1.9605 408.6484 410.7828 0.3271 -1.0000 -1.0000 0342417 1573884288.20 151.4564 59.9983 32.0000 1.9526 1.9610 408.5532 410.6869 0.3271 -1.0000 -1.0000 0342479 1573884288.30 151.4564 59.9983 32.0000 1.9526 1.9610 408.7481 410.8838 0.3272 -1.0000 -1.0000 0342542 1573884288.40 151.4564 59.9983 32.0000 1.9525 1.9609 408.6716 410.8077 0.3274 -1.0000 -1.0000 0342604 1573884288.50 151.4797 59.9983 32.0000 1.9523 1.9607 408.7292 410.8676 0.3277 -1.0000 -1.0000 0342667 1573884288.60 151.4797 59.9983 32.0000 1.9519 1.9603 408.7378 410.8779 0.3279 -1.0000 -1.0000 0342745 1573884288.70 151.4797 59.9983 32.0000 1.9513 1.9597 408.8207 410.9620 0.3280 -1.0000 -1.0000 0342807 1573884288.80 151.4797 59.9983 32.0000 1.9522 1.9606 408.7778 410.9192 0.3281 -1.0000 -1.0000 0342870 1573884288.90 151.4797 59.9983 32.0000 1.9524 1.9608 408.8584 411.0008 0.3282 -1.0000 -1.0000 0342948 1573884289.00 151.4797 59.9983 32.0000 1.9525 1.9610 408.7760 410.9194 0.3283 -1.0000 -1.0000 0343011 1573884289.10 151.5268 59.9983 32.0000 1.9532 1.9616 408.6055 410.7478 0.3283 -1.0000 -1.0000 0343136 1573884289.20 151.5268 59.9983 32.0000 1.9522 1.9606 408.6043 410.7465 0.3284 -1.0000 -1.0000 0343198 1573884289.30 151.5268 59.9983 32.0000 1.9530 1.9614 408.6855 410.8307 0.3287 -1.0000 -1.0000 0343261 1573884289.40 151.5268 59.9983 32.0000 1.9527 1.9612 408.5988 410.7419 0.3283 -1.0000 -1.0000 0343339 1573884289.50 151.5268 59.9983 32.0000 1.9525 1.9609 408.7203 410.8669 0.3288 -1.0000 -1.0000 0343401 1573884289.60 151.5262 59.9983 32.0000 1.9523 1.9608 408.7369 410.8809 0.3285 -1.0000 -1.0000 0343636 1573884289.70 151.5173 59.9987 32.0000 1.9517 1.9601 408.7710 410.9164 0.3287 -1.0000 -1.0000 0343714 1573884289.80 151.5173 59.9987 32.0000 1.9514 1.9599 408.8373 410.9838 0.3287 -1.0000 -1.0000 0343776 1573884289.90 151.5173 59.9987 32.0000 1.9520 1.9604 408.7847 410.9297 0.3286 -1.0000 -1.0000 0343839 1573884290.00 151.5173 59.9987 32.0000 1.9520 1.9604 408.7641 410.9101 0.3288 -1.0000 -1.0000 0343901 1573884290.10 151.5173 59.9987 32.0000 1.9522 1.9606 408.7580 410.9028 0.3286 -1.0000 -1.0000 0344136 1573884290.20 151.5380 59.9987 32.0000 1.9519 1.9603 408.7529 410.8979 0.3287 -1.0000 -1.0000 0344198 1573884290.30 151.5381 59.9987 32.0000 1.9523 1.9607 408.5914 410.7367 0.3288 -1.0000 -1.0000 0344276 1573884290.40 151.5381 59.9987 32.0000 1.9525 1.9609 408.6399 410.7847 0.3288 -1.0000 -1.0000 0344339 1573884290.50 151.5381 59.9987 32.0000 1.9523 1.9607 408.7161 410.8623 0.3288 -1.0000 -1.0000 0344401 1573884290.60 151.5381 59.9987 32.0000 1.9519 1.9603 408.8664 411.0131 0.3288 -1.0000 -1.0000 0344636 1573884290.70 151.5252 59.9987 32.0000 1.9519 1.9603 408.8066 410.9529 0.3288 -1.0000 -1.0000 0344698 1573884290.80 151.4938 59.9987 32.0000 1.9522 1.9607 408.7092 410.8552 0.3287 -1.0000 -1.0000 0344761 1573884290.90 151.4938 59.9987 32.0000 1.9522 1.9606 408.7776 410.9227 0.3285 -1.0000 -1.0000 0344839 1573884291.00 151.4938 59.9987 32.0000 1.9523 1.9608 408.8490 410.9959 0.3288 -1.0000 -1.0000 0344901 1573884291.10 151.4938 59.9987 32.0000 1.9526 1.9610 408.7631 410.9094 0.3288 -1.0000 -1.0000 0345651 1573884291.20 151.4938 59.9987 32.0000 1.9531 1.9615 408.7379 410.8837 0.3287 -1.0000 -1.0000 0345714 1573884291.30 151.6250 59.9987 32.0000 1.9535 1.9619 408.6433 410.7878 0.3286 -1.0000 -1.0000 0345776 1573884291.40 151.6310 59.9987 32.0000 1.9534 1.9618 408.6723 410.8171 0.3286 -1.0000 -1.0000 0345854 1573884291.50 151.6310 59.9987 32.0000 1.9535 1.9619 408.6441 410.7896 0.3288 -1.0000 -1.0000 0345917 1573884291.60 151.6310 59.9987 32.0000 1.9525 1.9609 408.5946 410.7399 0.3287 -1.0000 -1.0000 0345979 1573884291.70 151.6310 59.9987 32.0000 1.9517 1.9601 408.7269 410.8719 0.3287 -1.0000 -1.0000 0346042 1573884291.80 151.6310 59.9987 32.0000 1.9517 1.9601 408.8414 410.9873 0.3286 -1.0000 -1.0000 0346104 1573884291.90 151.5372 59.9987 32.0000 1.9511 1.9595 408.7858 410.9305 0.3286 -1.0000 -1.0000 0346167 1573884292.00 151.5372 59.9987 32.0000 1.9522 1.9606 408.7696 410.9158 0.3288 -1.0000 -1.0000 0346245 1573884292.10 151.5372 59.9987 32.0000 1.9529 1.9613 408.6910 410.8356 0.3285 -1.0000 -1.0000 0346370 1573884292.20 151.5372 59.9987 32.0000 1.9536 1.9620 408.6482 410.7939 0.3288 -1.0000 -1.0000 0346433 1573884292.30 151.5372 59.9987 32.0000 1.9525 1.9610 408.5883 410.7320 0.3285 -1.0000 -1.0000 0346495 1573884292.40 151.5372 59.9987 32.0000 1.9532 1.9616 408.5575 410.7009 0.3286 -1.0000 -1.0000 0346558 1573884292.50 151.5847 59.9987 32.0000 1.9524 1.9609 408.6228 410.7676 0.3286 -1.0000 -1.0000 0346620 1573884292.60 151.5847 59.9987 32.0000 1.9528 1.9613 408.6090 410.7525 0.3285 -1.0000 -1.0000 0346886 1573884292.70 151.5847 59.9987 32.0000 1.9531 1.9616 408.7548 410.8978 0.3283 -1.0000 -1.0000 0346948 1573884292.80 151.5847 59.9987 32.0000 1.9532 1.9616 408.8238 410.9661 0.3282 -1.0000 -1.0000 0347011 1573884292.90 151.5847 59.9987 32.0000 1.9525 1.9609 408.8291 410.9726 0.3283 -1.0000 -1.0000 0347073 1573884293.00 151.5847 59.9987 32.0000 1.9526 1.9610 408.8149 410.9589 0.3284 -1.0000 -1.0000 0347136 1573884293.10 151.5847 59.9987 32.0000 1.9530 1.9614 408.7783 410.9204 0.3281 -1.0000 -1.0000 0347214 1573884293.20 151.5847 59.9987 32.0000 1.9533 1.9617 408.5886 410.7291 0.3280 -1.0000 -1.0000 0347932 1573884293.30 151.5847 59.9987 32.0000 1.9534 1.9618 408.6157 410.7558 0.3280 -1.0000 -1.0000 0347995 1573884293.40 151.5847 59.9987 32.0000 1.9520 1.9604 408.6266 410.7665 0.3279 -1.0000 -1.0000 0348089 1573884293.50 151.5847 59.9987 32.0000 1.9525 1.9609 408.6909 410.8314 0.3280 -1.0000 -1.0000 0348151 1573884293.60 151.4314 59.9987 32.0000 1.9516 1.9600 408.7864 410.9274 0.3280 -1.0000 -1.0000 0348214 1573884293.70 151.4314 59.9987 32.0000 1.9519 1.9603 408.8756 411.0166 0.3279 -1.0000 -1.0000 0348276 1573884293.80 151.4314 59.9987 32.0000 1.9518 1.9602 408.7161 410.8569 0.3280 -1.0000 -1.0000 0348339 1573884293.90 151.4314 59.9987 32.0000 1.9518 1.9602 408.7330 410.8734 0.3278 -1.0000 -1.0000 0348417 1573884294.00 151.4314 59.9987 32.0000 1.9538 1.9622 408.6155 410.7532 0.3275 -1.0000 -1.0000 0348495 1573884294.10 151.5409 59.9987 32.0000 1.9534 1.9618 408.6861 410.8248 0.3277 -1.0000 -1.0000 0348558 1573884294.20 151.5409 59.9987 32.0000 1.9535 1.9618 408.6439 410.7807 0.3274 -1.0000 -1.0000 0348620 1573884294.30 151.5409 59.9987 32.0000 1.9528 1.9612 408.6402 410.7751 0.3271 -1.0000 -1.0000 0348698 1573884294.40 151.5409 59.9987 32.0000 1.9524 1.9608 408.7296 410.8638 0.3270 -1.0000 -1.0000 0348761 1573884294.50 151.5409 59.9987 32.0000 1.9520 1.9604 408.7371 410.8713 0.3269 -1.0000 -1.0000 0348823 1573884294.60 151.5409 59.9987 32.0000 1.9519 1.9602 408.6831 410.8167 0.3270 -1.0000 -1.0000 0348901 1573884294.70 151.4678 59.9979 32.0000 1.9520 1.9604 408.8240 410.9586 0.3270 -1.0000 -1.0000 0348964 1573884294.80 151.4678 59.9979 32.0000 1.9521 1.9605 408.8508 410.9858 0.3270 -1.0000 -1.0000 0349026 1573884294.90 151.4678 59.9979 32.0000 1.9522 1.9606 408.7488 410.8832 0.3270 -1.0000 -1.0000 0349089 1573884295.00 151.4678 59.9979 32.0000 1.9522 1.9606 408.7620 410.8948 0.3268 -1.0000 -1.0000 0349151 1573884295.10 151.4678 59.9979 32.0000 1.9527 1.9611 408.6375 410.7695 0.3267 -1.0000 -1.0000 0349229 1573884295.20 151.4678 59.9979 32.0000 1.9530 1.9614 408.6108 410.7429 0.3268 -1.0000 -1.0000 0349401 1573884295.30 151.4678 59.9979 32.0000 1.9527 1.9610 408.5534 410.6834 0.3264 -1.0000 -1.0000 0349464 1573884295.40 151.4678 59.9979 32.0000 1.9525 1.9609 408.5367 410.6656 0.3264 -1.0000 -1.0000 0349542 1573884295.50 151.4678 59.9979 32.0000 1.9528 1.9612 408.7117 410.8423 0.3265 -1.0000 -1.0000 0349604 1573884295.60 151.4678 59.9979 32.0000 1.9525 1.9608 408.7445 410.8759 0.3266 -1.0000 -1.0000 0349667 1573884295.70 151.4678 59.9979 32.0000 1.9518 1.9601 408.7052 410.8365 0.3265 -1.0000 -1.0000 0349901 1573884295.80 151.5198 59.9979 32.0000 1.9516 1.9600 408.8227 410.9548 0.3266 -1.0000 -1.0000 0349964 1573884295.90 151.5890 59.9979 32.0000 1.9521 1.9604 408.8262 410.9581 0.3265 -1.0000 -1.0000 0350026 1573884296.00 151.5890 59.9979 32.0000 1.9527 1.9611 408.8495 410.9799 0.3263 -1.0000 -1.0000 0350104 1573884296.10 151.5890 59.9979 32.0000 1.9525 1.9608 408.8949 411.0250 0.3262 -1.0000 -1.0000 0350167 1573884296.20 151.5890 59.9979 32.0000 1.9523 1.9606 408.6589 410.7864 0.3259 -1.0000 -1.0000 0350229 1573884296.30 151.5890 59.9979 32.0000 1.9531 1.9615 408.6693 410.7949 0.3257 -1.0000 -1.0000 0350417 1573884296.40 151.4880 59.9979 32.0000 1.9527 1.9610 408.6230 410.7499 0.3259 -1.0000 -1.0000 0350479 1573884296.50 151.4880 59.9979 32.0000 1.9518 1.9602 408.6936 410.8185 0.3256 -1.0000 -1.0000 0350542 1573884296.60 151.4880 59.9979 32.0000 1.9518 1.9601 408.6640 410.7881 0.3254 -1.0000 -1.0000 0350620 1573884296.70 151.4880 59.9979 32.0000 1.9514 1.9598 408.6782 410.8028 0.3256 -1.0000 -1.0000 0350683 1573884296.80 151.4880 59.9979 32.0000 1.9522 1.9605 408.7098 410.8347 0.3256 -1.0000 -1.0000 0350870 1573884296.90 151.4423 59.9979 32.0000 1.9515 1.9599 408.7076 410.8321 0.3255 -1.0000 -1.0000 0350948 1573884297.00 151.4344 59.9979 32.0000 1.9526 1.9609 408.7961 410.9209 0.3255 -1.0000 -1.0000 0351011 1573884297.10 151.4344 59.9979 32.0000 1.9519 1.9602 408.7521 410.8770 0.3255 -1.0000 -1.0000 0351089 1573884297.20 151.4344 59.9979 32.0000 1.9528 1.9612 408.7853 410.9110 0.3257 -1.0000 -1.0000 0351151 1573884297.30 151.4344 59.9979 32.0000 1.9531 1.9614 408.6221 410.7468 0.3256 -1.0000 -1.0000 0351636 1573884297.40 151.4660 59.9979 32.0000 1.9540 1.9623 408.6173 410.7426 0.3257 -1.0000 -1.0000 0351714 1573884297.50 151.5867 59.9979 32.0000 1.9532 1.9615 408.6192 410.7446 0.3257 -1.0000 -1.0000 0351776 1573884297.60 151.5867 59.9979 32.0000 1.9523 1.9606 408.6080 410.7337 0.3258 -1.0000 -1.0000 0351823 1573884297.70 151.5867 59.9979 32.0000 1.9525 1.9608 408.6530 410.7790 0.3258 -1.0000 -1.0000 0351917 1573884297.80 151.5867 59.9979 32.0000 1.9516 1.9600 408.6488 410.7745 0.3257 -1.0000 -1.0000 0352120 1573884297.90 151.5867 59.9979 32.0000 1.9518 1.9601 408.7154 410.8411 0.3257 -1.0000 -1.0000 0352183 1573884298.00 151.4634 59.9979 32.0000 1.9522 1.9606 408.8199 410.9463 0.3257 -1.0000 -1.0000 0352261 1573884298.10 151.4634 59.9979 32.0000 1.9523 1.9606 408.7903 410.9153 0.3255 -1.0000 -1.0000 0352323 1573884298.20 151.4634 59.9979 32.0000 1.9522 1.9606 408.7912 410.9152 0.3255 -1.0000 -1.0000 0352386 1573884298.30 151.4634 59.9979 32.0000 1.9518 1.9601 408.8310 410.9569 0.3256 -1.0000 -1.0000 0352573 1573884298.40 151.5433 59.9979 32.0000 1.9523 1.9606 408.8265 410.9508 0.3253 -1.0000 -1.0000 0352636 1573884298.50 151.5433 59.9979 32.0000 1.9528 1.9612 408.6209 410.7444 0.3254 -1.0000 -1.0000 0352698 1573884298.60 151.5433 59.9979 32.0000 1.9528 1.9611 408.6415 410.7634 0.3251 -1.0000 -1.0000 0352776 1573884298.70 151.5433 59.9979 32.0000 1.9530 1.9613 408.7018 410.8229 0.3250 -1.0000 -1.0000 0352839 1573884298.80 151.5433 59.9979 32.0000 1.9526 1.9609 408.7490 410.8716 0.3252 -1.0000 -1.0000 0353120 1573884298.90 151.5433 59.9979 32.0000 1.9528 1.9611 408.7527 410.8758 0.3252 -1.0000 -1.0000 0353198 1573884299.00 151.5433 59.9979 32.0000 1.9521 1.9605 408.7256 410.8490 0.3254 -1.0000 -1.0000 0353261 1573884299.10 151.4778 59.9979 32.0000 1.9523 1.9606 408.7765 410.9024 0.3257 -1.0000 -1.0000 0353339 1573884299.20 151.4778 59.9979 32.0000 1.9512 1.9595 408.8357 410.9629 0.3258 -1.0000 -1.0000 0353401 1573884299.30 151.4778 59.9979 32.0000 1.9517 1.9601 408.7697 410.8972 0.3260 -1.0000 -1.0000 0353589 1573884299.40 151.4778 59.9979 32.0000 1.9522 1.9606 408.8539 410.9819 0.3259 -1.0000 -1.0000 0353651 1573884299.50 151.4778 59.9979 32.0000 1.9516 1.9599 408.7571 410.8858 0.3262 -1.0000 -1.0000 0353714 1573884299.60 151.4778 59.9979 32.0000 1.9528 1.9612 408.6732 410.8017 0.3261 -1.0000 -1.0000 0353776 1573884299.70 151.4717 59.9977 32.0000 1.9530 1.9613 408.7029 410.8306 0.3262 -1.0000 -1.0000 0353854 1573884299.80 151.4717 59.9977 32.0000 1.9528 1.9611 408.7130 410.8441 0.3265 -1.0000 -1.0000 0354089 1573884299.90 151.4717 59.9977 32.0000 1.9529 1.9613 408.6217 410.7517 0.3264 -1.0000 -1.0000 0354151 1573884300.00 151.4717 59.9977 32.0000 1.9526 1.9609 408.6810 410.8108 0.3264 -1.0000 -1.0000 0354230 1573884300.10 151.4717 59.9977 32.0000 1.9529 1.9612 408.5729 410.7029 0.3265 -1.0000 -1.0000 0354292 1573884300.20 151.4717 59.9977 32.0000 1.9524 1.9607 408.7591 410.8901 0.3265 -1.0000 -1.0000 0354354 1573884300.30 151.4690 59.9977 32.0000 1.9520 1.9603 408.8272 410.9594 0.3266 -1.0000 -1.0000 0354901 1573884300.40 151.4690 59.9977 32.0000 1.9514 1.9598 408.8602 410.9921 0.3266 -1.0000 -1.0000 0354964 1573884300.50 151.4690 59.9977 32.0000 1.9516 1.9599 408.8544 410.9861 0.3265 -1.0000 -1.0000 0355026 1573884300.60 151.4690 59.9977 32.0000 1.9521 1.9605 408.7721 410.9044 0.3266 -1.0000 -1.0000 0355104 1573884300.70 151.4690 59.9977 32.0000 1.9525 1.9609 408.7305 410.8620 0.3266 -1.0000 -1.0000 0355167 1573884300.80 151.4076 59.9977 32.0000 1.9529 1.9612 408.7103 410.8425 0.3267 -1.0000 -1.0000 0355229 1573884300.90 151.4038 59.9977 32.0000 1.9528 1.9612 408.6069 410.7379 0.3266 -1.0000 -1.0000 0355292 1573884301.00 151.4038 59.9977 32.0000 1.9529 1.9613 408.6266 410.7583 0.3267 -1.0000 -1.0000 0355354 1573884301.10 151.4038 59.9977 32.0000 1.9524 1.9607 408.6165 410.7491 0.3269 -1.0000 -1.0000 0355432 1573884301.20 151.4038 59.9977 32.0000 1.9518 1.9602 408.7690 410.9020 0.3267 -1.0000 -1.0000 0355495 1573884301.30 151.4038 59.9977 32.0000 1.9527 1.9611 408.6882 410.8207 0.3268 -1.0000 -1.0000 0355558 1573884301.40 151.5876 59.9977 32.0000 1.9522 1.9606 408.8384 410.9722 0.3268 -1.0000 -1.0000 0355933 1573884301.50 151.5876 59.9977 32.0000 1.9520 1.9604 408.8220 410.9546 0.3265 -1.0000 -1.0000 0355995 1573884301.60 151.5876 59.9977 32.0000 1.9518 1.9602 408.8120 410.9430 0.3265 -1.0000 -1.0000 0356058 1573884301.70 151.5876 59.9977 32.0000 1.9522 1.9606 408.9213 411.0536 0.3266 -1.0000 -1.0000 0356136 1573884301.80 151.5876 59.9977 32.0000 1.9523 1.9607 408.6126 410.7447 0.3268 -1.0000 -1.0000 0356198 1573884301.90 151.5876 59.9977 32.0000 1.9525 1.9609 408.5804 410.7125 0.3268 -1.0000 -1.0000 0356261 1573884302.00 151.4533 59.9977 32.0000 1.9522 1.9606 408.6158 410.7467 0.3265 -1.0000 -1.0000 0356323 1573884302.10 151.4533 59.9977 32.0000 1.9522 1.9606 408.7020 410.8341 0.3267 -1.0000 -1.0000 0356386 1573884302.20 151.4533 59.9977 32.0000 1.9520 1.9603 408.7419 410.8742 0.3267 -1.0000 -1.0000 0356448 1573884302.30 151.4533 59.9977 32.0000 1.9525 1.9609 408.7138 410.8462 0.3267 -1.0000 -1.0000 0356526 1573884302.40 151.4533 59.9977 32.0000 1.9518 1.9601 408.9123 411.0465 0.3268 -1.0000 -1.0000 0356589 1573884302.50 151.3903 59.9977 32.0000 1.9521 1.9604 408.8391 410.9720 0.3268 -1.0000 -1.0000 0356651 1573884302.60 151.3903 59.9977 32.0000 1.9522 1.9606 408.7281 410.8599 0.3265 -1.0000 -1.0000 0356729 1573884302.70 151.3903 59.9977 32.0000 1.9531 1.9615 408.7029 410.8354 0.3267 -1.0000 -1.0000 0356792 1573884302.80 151.3903 59.9977 32.0000 1.9519 1.9603 408.6648 410.7966 0.3267 -1.0000 -1.0000 0356855 1573884302.90 151.3903 59.9977 32.0000 1.9526 1.9610 408.6325 410.7649 0.3268 -1.0000 -1.0000 0357136 1573884303.00 151.3903 59.9977 32.0000 1.9520 1.9604 408.5770 410.7085 0.3268 -1.0000 -1.0000 0357198 1573884303.10 151.3903 59.9977 32.0000 1.9525 1.9609 408.5558 410.6887 0.3269 -1.0000 -1.0000 0357276 1573884303.20 151.3903 59.9977 32.0000 1.9524 1.9607 408.6277 410.7609 0.3270 -1.0000 -1.0000 0357339 1573884303.30 151.3903 59.9977 32.0000 1.9515 1.9599 408.6790 410.8133 0.3271 -1.0000 -1.0000 0357401 1573884303.40 151.3903 59.9977 32.0000 1.9512 1.9595 408.7413 410.8756 0.3269 -1.0000 -1.0000 0357682 1573884303.50 151.3903 59.9977 32.0000 1.9514 1.9598 408.7374 410.8704 0.3268 -1.0000 -1.0000 0357745 1573884303.60 151.3903 59.9977 32.0000 1.9517 1.9600 408.7245 410.8587 0.3270 -1.0000 -1.0000 0357807 1573884303.70 151.3913 59.9977 32.0000 1.9516 1.9600 408.7733 410.9082 0.3270 -1.0000 -1.0000 0357886 1573884303.80 151.4601 59.9977 32.0000 1.9530 1.9614 408.7197 410.8536 0.3269 -1.0000 -1.0000 0357948 1573884303.90 151.4601 59.9977 32.0000 1.9532 1.9616 408.6437 410.7771 0.3269 -1.0000 -1.0000 0358339 1573884304.00 151.4601 59.9977 32.0000 1.9530 1.9614 408.7204 410.8534 0.3268 -1.0000 -1.0000 0358417 1573884304.10 151.4601 59.9977 32.0000 1.9521 1.9605 408.7106 410.8432 0.3268 -1.0000 -1.0000 0358479 1573884304.20 151.4601 59.9977 32.0000 1.9519 1.9602 408.7439 410.8748 0.3264 -1.0000 -1.0000 0358542 1573884304.30 151.5138 59.9977 32.0000 1.9526 1.9609 408.7392 410.8681 0.3262 -1.0000 -1.0000 0358620 1573884304.40 151.5724 59.9977 32.0000 1.9523 1.9607 408.7944 410.9247 0.3264 -1.0000 -1.0000 0358667 1573884304.50 151.5724 59.9977 32.0000 1.9521 1.9605 408.9004 411.0311 0.3262 -1.0000 -1.0000 0358745 1573884304.60 151.5724 59.9977 32.0000 1.9515 1.9599 408.8166 410.9459 0.3262 -1.0000 -1.0000 0358807 1573884304.70 151.5724 59.9977 32.0000 1.9517 1.9601 408.7654 410.8931 0.3260 -1.0000 -1.0000 0358870 1573884304.80 151.5724 59.9977 32.0000 1.9512 1.9595 408.7747 410.9049 0.3263 -1.0000 -1.0000 0358933 1573884304.90 151.4530 59.9977 32.0000 1.9524 1.9608 408.7499 410.8789 0.3261 -1.0000 -1.0000 0359011 1573884305.00 151.4530 59.9977 32.0000 1.9528 1.9612 408.6920 410.8222 0.3264 -1.0000 -1.0000 0359073 1573884305.10 151.4530 59.9977 32.0000 1.9527 1.9611 408.7009 410.8296 0.3263 -1.0000 -1.0000 0359151 1573884305.20 151.4530 59.9977 32.0000 1.9526 1.9610 408.6002 410.7299 0.3264 -1.0000 -1.0000 0359214 1573884305.30 151.4530 59.9977 32.0000 1.9536 1.9619 408.6683 410.7987 0.3265 -1.0000 -1.0000 0359276 1573884305.40 151.4530 59.9977 32.0000 1.9532 1.9616 408.6714 410.8022 0.3264 -1.0000 -1.0000 0359354 1573884305.50 151.5869 59.9977 32.0000 1.9529 1.9613 408.7169 410.8472 0.3264 -1.0000 -1.0000 0359417 1573884305.60 151.5869 59.9977 32.0000 1.9529 1.9613 408.7710 410.9001 0.3261 -1.0000 -1.0000 0359479 1573884305.70 151.5869 59.9977 32.0000 1.9532 1.9616 408.8127 410.9416 0.3262 -1.0000 -1.0000 0359558 1573884305.80 151.5869 59.9977 32.0000 1.9523 1.9606 408.7863 410.9170 0.3264 -1.0000 -1.0000 0359604 1573884305.90 151.5869 59.9977 32.0000 1.9521 1.9605 408.7730 410.9050 0.3266 -1.0000 -1.0000 0359682 1573884306.00 151.5869 59.9977 32.0000 1.9524 1.9608 408.7088 410.8413 0.3268 -1.0000 -1.0000 0359886 1573884306.10 151.5136 59.9977 32.0000 1.9527 1.9611 408.6711 410.8065 0.3274 -1.0000 -1.0000 0359948 1573884306.20 151.4754 59.9977 32.0000 1.9525 1.9609 408.7709 410.9063 0.3272 -1.0000 -1.0000 0400011 1573884306.30 151.4754 59.9977 32.0000 1.9532 1.9616 408.6723 410.8083 0.3273 -1.0000 -1.0000 0400089 1573884306.40 151.4754 59.9977 32.0000 1.9529 1.9613 408.5606 410.6964 0.3274 -1.0000 -1.0000 0400151 1573884306.50 151.4754 59.9977 32.0000 1.9534 1.9618 408.6254 410.7619 0.3275 -1.0000 -1.0000 0400386 1573884306.60 151.4754 59.9977 32.0000 1.9530 1.9613 408.6677 410.8054 0.3275 -1.0000 -1.0000 0400448 1573884306.70 151.5753 59.9977 32.0000 1.9524 1.9608 408.6648 410.8015 0.3274 -1.0000 -1.0000 0400511 1573884306.80 151.5753 59.9977 32.0000 1.9520 1.9604 408.6737 410.8103 0.3273 -1.0000 -1.0000 0400573 1573884306.90 151.5753 59.9977 32.0000 1.9527 1.9611 408.7428 410.8793 0.3274 -1.0000 -1.0000 0400651 1573884307.00 151.5753 59.9977 32.0000 1.9522 1.9606 408.8371 410.9746 0.3274 -1.0000 -1.0000 0400886 1573884307.10 151.5753 59.9977 32.0000 1.9526 1.9610 408.7786 410.9152 0.3274 -1.0000 -1.0000 0400948 1573884307.20 151.5683 59.9977 32.0000 1.9515 1.9599 408.7764 410.9143 0.3275 -1.0000 -1.0000 0401026 1573884307.30 151.4874 59.9977 32.0000 1.9524 1.9608 408.6744 410.8116 0.3275 -1.0000 -1.0000 0401089 1573884307.40 151.4874 59.9977 32.0000 1.9529 1.9612 408.6660 410.8029 0.3274 -1.0000 -1.0000 0401167 1573884307.50 151.4874 59.9977 32.0000 1.9524 1.9608 408.5598 410.6952 0.3272 -1.0000 -1.0000 0401229 1573884307.60 151.4874 59.9977 32.0000 1.9533 1.9616 408.5375 410.6730 0.3275 -1.0000 -1.0000 0401667 1573884307.70 151.4874 59.9977 32.0000 1.9522 1.9606 408.6446 410.7811 0.3275 -1.0000 -1.0000 0401729 1573884307.80 151.5459 59.9977 32.0000 1.9527 1.9611 408.7769 410.9149 0.3274 -1.0000 -1.0000 0401792 1573884307.90 151.5459 59.9977 32.0000 1.9523 1.9607 408.7052 410.8403 0.3271 -1.0000 -1.0000 0401854 1573884308.00 151.5459 59.9977 32.0000 1.9521 1.9605 408.6572 410.7909 0.3270 -1.0000 -1.0000 0401932 1573884308.10 151.5459 59.9977 32.0000 1.9520 1.9603 408.8088 410.9433 0.3269 -1.0000 -1.0000 0402183 1573884308.20 151.5459 59.9977 32.0000 1.9520 1.9604 408.8134 410.9468 0.3268 -1.0000 -1.0000 0402245 1573884308.30 151.5903 59.9977 32.0000 1.9523 1.9607 408.7595 410.8931 0.3269 -1.0000 -1.0000 0402307 1573884308.40 151.6065 59.9977 32.0000 1.9526 1.9610 408.7528 410.8868 0.3270 -1.0000 -1.0000 0402370 1573884308.50 151.6065 59.9977 32.0000 1.9529 1.9612 408.5831 410.7161 0.3269 -1.0000 -1.0000 0402433 1573884308.60 151.6065 59.9977 32.0000 1.9527 1.9610 408.5972 410.7315 0.3272 -1.0000 -1.0000 0402620 1573884308.70 151.6065 59.9977 32.0000 1.9532 1.9616 408.5827 410.7181 0.3272 -1.0000 -1.0000 0402683 1573884308.80 151.6065 59.9977 32.0000 1.9530 1.9614 408.6996 410.8351 0.3272 -1.0000 -1.0000 0402745 1573884308.90 151.4441 59.9977 32.0000 1.9519 1.9602 408.6482 410.7838 0.3272 -1.0000 -1.0000 0402807 1573884309.00 151.4441 59.9977 32.0000 1.9523 1.9607 408.6921 410.8261 0.3271 -1.0000 -1.0000 0402870 1573884309.10 151.4441 59.9977 32.0000 1.9516 1.9600 408.7763 410.9120 0.3272 -1.0000 -1.0000 0403120 1573884309.20 151.4441 59.9977 32.0000 1.9520 1.9604 408.7317 410.8674 0.3273 -1.0000 -1.0000 0403183 1573884309.30 151.4441 59.9977 32.0000 1.9519 1.9603 408.7319 410.8683 0.3272 -1.0000 -1.0000 0403245 1573884309.40 151.4566 59.9977 32.0000 1.9522 1.9606 408.7958 410.9308 0.3270 -1.0000 -1.0000 0403323 1573884309.50 151.4753 59.9977 32.0000 1.9518 1.9602 408.6998 410.8373 0.3275 -1.0000 -1.0000 0403386 1573884309.60 151.4753 59.9977 32.0000 1.9518 1.9602 408.6259 410.7614 0.3272 -1.0000 -1.0000 0403651 1573884309.70 151.4753 59.9977 32.0000 1.9522 1.9606 408.6433 410.7768 0.3269 -1.0000 -1.0000 0403729 1573884309.80 151.4753 59.9977 32.0000 1.9518 1.9601 408.5538 410.6880 0.3271 -1.0000 -1.0000 0403792 1573884309.90 151.4753 59.9977 32.0000 1.9522 1.9606 408.5848 410.7186 0.3272 -1.0000 -1.0000 0403870 1573884310.00 151.4849 59.9977 32.0000 1.9519 1.9603 408.6834 410.8177 0.3269 -1.0000 -1.0000 0403932 1573884310.10 151.5053 59.9977 32.0000 1.9519 1.9603 408.7670 410.8995 0.3267 -1.0000 -1.0000 0404495 1573884310.20 151.5053 59.9977 32.0000 1.9515 1.9599 408.7925 410.9258 0.3268 -1.0000 -1.0000 0404558 1573884310.30 151.5053 59.9977 32.0000 1.9518 1.9602 408.7884 410.9219 0.3269 -1.0000 -1.0000 0404620 1573884310.40 151.5053 59.9977 32.0000 1.9527 1.9611 408.7372 410.8728 0.3271 -1.0000 -1.0000 0404683 1573884310.50 151.5053 59.9977 32.0000 1.9522 1.9605 408.7183 410.8518 0.3269 -1.0000 -1.0000 0404745 1573884310.60 151.5141 59.9977 32.0000 1.9520 1.9604 408.5385 410.6709 0.3268 -1.0000 -1.0000 0404823 1573884310.70 151.5141 59.9977 32.0000 1.9528 1.9611 408.6420 410.7733 0.3266 -1.0000 -1.0000 0404886 1573884310.80 151.5141 59.9977 32.0000 1.9533 1.9616 408.5766 410.7070 0.3265 -1.0000 -1.0000 0404948 1573884310.90 151.5141 59.9977 32.0000 1.9530 1.9614 408.6495 410.7805 0.3265 -1.0000 -1.0000 0405026 1573884311.00 151.5141 59.9977 32.0000 1.9530 1.9613 408.6854 410.8144 0.3262 -1.0000 -1.0000 0405089 1573884311.10 151.5068 59.9977 32.0000 1.9517 1.9600 408.7281 410.8570 0.3262 -1.0000 -1.0000 0405167 1573884311.20 151.5036 59.9977 32.0000 1.9520 1.9604 408.7590 410.8873 0.3261 -1.0000 -1.0000 0405229 1573884311.30 151.5036 59.9977 32.0000 1.9521 1.9604 408.7924 410.9240 0.3266 -1.0000 -1.0000 0405292 1573884311.40 151.5036 59.9977 32.0000 1.9520 1.9604 408.7567 410.8892 0.3267 -1.0000 -1.0000 0405370 1573884311.50 151.5036 59.9977 32.0000 1.9525 1.9609 408.6728 410.8065 0.3270 -1.0000 -1.0000 0405432 1573884311.60 151.5036 59.9977 32.0000 1.9522 1.9606 408.5983 410.7312 0.3270 -1.0000 -1.0000 0405495 1573884311.70 151.5391 59.9977 32.0000 1.9522 1.9606 408.5514 410.6857 0.3271 -1.0000 -1.0000 0405636 1573884311.80 151.5391 59.9977 32.0000 1.9526 1.9610 408.7108 410.8475 0.3274 -1.0000 -1.0000 0405698 1573884311.90 151.5391 59.9977 32.0000 1.9520 1.9604 408.7349 410.8717 0.3274 -1.0000 -1.0000 0405761 1573884312.00 151.5391 59.9977 32.0000 1.9515 1.9599 408.7216 410.8581 0.3273 -1.0000 -1.0000 0405823 1573884312.10 151.5391 59.9977 32.0000 1.9512 1.9596 408.6740 410.8092 0.3273 -1.0000 -1.0000 0405886 1573884312.20 151.5391 59.9977 32.0000 1.9515 1.9599 408.8493 410.9882 0.3276 -1.0000 -1.0000 0406354 1573884312.30 151.4907 59.9977 32.0000 1.9523 1.9607 408.7651 410.9029 0.3274 -1.0000 -1.0000 0406433 1573884312.40 151.4907 59.9977 32.0000 1.9521 1.9605 408.7270 410.8645 0.3275 -1.0000 -1.0000 0406495 1573884312.50 151.4907 59.9977 32.0000 1.9520 1.9604 408.7881 410.9271 0.3277 -1.0000 -1.0000 0406573 1573884312.60 151.4907 59.9977 32.0000 1.9529 1.9613 408.7123 410.8518 0.3278 -1.0000 -1.0000 0406636 1573884312.70 151.4907 59.9977 32.0000 1.9533 1.9617 408.6857 410.8235 0.3276 -1.0000 -1.0000 0406870 1573884312.80 151.4907 59.9977 32.0000 1.9525 1.9609 408.6641 410.8037 0.3278 -1.0000 -1.0000 0406917 1573884312.90 151.5505 59.9977 32.0000 1.9530 1.9614 408.6684 410.8082 0.3279 -1.0000 -1.0000 0406995 1573884313.00 151.5505 59.9977 32.0000 1.9531 1.9615 408.7516 410.8911 0.3277 -1.0000 -1.0000 0407073 1573884313.10 151.5505 59.9977 32.0000 1.9523 1.9607 408.6942 410.8326 0.3277 -1.0000 -1.0000 0407151 1573884313.20 151.5505 59.9977 32.0000 1.9518 1.9602 408.7572 410.8974 0.3279 -1.0000 -1.0000 0407214 1573884313.30 151.5505 59.9977 32.0000 1.9521 1.9605 408.8006 410.9400 0.3276 -1.0000 -1.0000 0407276 1573884313.40 151.5402 59.9977 32.0000 1.9522 1.9606 408.8171 410.9550 0.3276 -1.0000 -1.0000 0407354 1573884313.50 151.4815 59.9977 32.0000 1.9525 1.9609 408.7906 410.9306 0.3278 -1.0000 -1.0000 0407417 1573884313.60 151.4815 59.9977 32.0000 1.9522 1.9606 408.7060 410.8446 0.3276 -1.0000 -1.0000 0407479 1573884313.70 151.4815 59.9977 32.0000 1.9524 1.9607 408.7267 410.8649 0.3276 -1.0000 -1.0000 0407667 1573884313.80 151.4815 59.9977 32.0000 1.9531 1.9615 408.5950 410.7319 0.3275 -1.0000 -1.0000 0407729 1573884313.90 151.4815 59.9977 32.0000 1.9533 1.9617 408.7299 410.8673 0.3275 -1.0000 -1.0000 0407807 1573884314.00 151.5536 59.9977 32.0000 1.9531 1.9615 408.5926 410.7306 0.3276 -1.0000 -1.0000 0407870 1573884314.10 151.5536 59.9977 32.0000 1.9531 1.9614 408.6369 410.7736 0.3274 -1.0000 -1.0000 0407933 1573884314.20 151.5536 59.9977 32.0000 1.9526 1.9610 408.7714 410.9087 0.3274 -1.0000 -1.0000 0408620 1573884314.30 151.5536 59.9977 32.0000 1.9525 1.9609 408.7598 410.8954 0.3272 -1.0000 -1.0000 0408698 1573884314.40 151.5536 59.9977 32.0000 1.9520 1.9604 408.7940 410.9306 0.3273 -1.0000 -1.0000 0408761 1573884314.50 151.5536 59.9977 32.0000 1.9515 1.9599 408.8157 410.9523 0.3273 -1.0000 -1.0000 0408823 1573884314.60 151.4635 59.9965 32.0000 1.9519 1.9603 408.8027 410.9413 0.3275 -1.0000 -1.0000 0408901 1573884314.70 151.4635 59.9965 32.0000 1.9527 1.9610 408.7626 410.8991 0.3274 -1.0000 -1.0000 0408964 1573884314.80 151.4635 59.9965 32.0000 1.9524 1.9608 408.8226 410.9598 0.3273 -1.0000 -1.0000 0409026 1573884314.90 151.4635 59.9965 32.0000 1.9523 1.9607 408.7133 410.8499 0.3274 -1.0000 -1.0000 0409104 1573884315.00 151.4635 59.9965 32.0000 1.9531 1.9615 408.7138 410.8498 0.3272 -1.0000 -1.0000 0409167 1573884315.10 151.5157 59.9965 32.0000 1.9538 1.9622 408.7058 410.8418 0.3273 -1.0000 -1.0000 0409229 1573884315.20 151.5157 59.9965 32.0000 1.9528 1.9612 408.7840 410.9207 0.3273 -1.0000 -1.0000 0409292 1573884315.30 151.5157 59.9965 32.0000 1.9517 1.9601 408.7455 410.8814 0.3272 -1.0000 -1.0000 0409354 1573884315.40 151.5157 59.9965 32.0000 1.9519 1.9603 408.7588 410.8942 0.3271 -1.0000 -1.0000 0409433 1573884315.50 151.5157 59.9965 32.0000 1.9515 1.9599 408.7405 410.8770 0.3273 -1.0000 -1.0000 0409495 1573884315.60 151.5157 59.9965 32.0000 1.9511 1.9594 408.8252 410.9616 0.3272 -1.0000 -1.0000 0409557 1573884315.70 151.4504 59.9965 32.0000 1.9519 1.9603 408.8755 411.0136 0.3276 -1.0000 -1.0000 0409636 1573884315.80 151.4504 59.9965 32.0000 1.9515 1.9599 408.7431 410.8799 0.3274 -1.0000 -1.0000 0409698 1573884315.90 151.4504 59.9965 32.0000 1.9527 1.9610 408.7734 410.9098 0.3272 -1.0000 -1.0000 0409745 1573884316.00 151.4504 59.9965 32.0000 1.9529 1.9613 408.6517 410.7877 0.3274 -1.0000 -1.0000 0409823 1573884316.10 151.4504 59.9965 32.0000 1.9530 1.9614 408.5900 410.7252 0.3272 -1.0000 -1.0000 0409886 1573884316.20 151.4504 59.9965 32.0000 1.9522 1.9606 408.5835 410.7182 0.3272 -1.0000 -1.0000 0409948 1573884316.30 151.5628 59.9965 32.0000 1.9530 1.9614 408.6566 410.7912 0.3271 -1.0000 -1.0000 0410136 1573884316.40 151.5628 59.9965 32.0000 1.9527 1.9610 408.7379 410.8732 0.3272 -1.0000 -1.0000 0410198 1573884316.50 151.5628 59.9965 32.0000 1.9526 1.9610 408.8454 410.9818 0.3272 -1.0000 -1.0000 0410261 1573884316.60 151.5628 59.9965 32.0000 1.9525 1.9609 408.7908 410.9273 0.3273 -1.0000 -1.0000 0410339 1573884316.70 151.5628 59.9965 32.0000 1.9527 1.9611 408.6678 410.8033 0.3273 -1.0000 -1.0000 0410401 1573884316.80 151.5628 59.9965 32.0000 1.9525 1.9609 408.6552 410.7911 0.3273 -1.0000 -1.0000 0410651 1573884316.90 151.5197 59.9965 32.0000 1.9534 1.9618 408.6095 410.7451 0.3273 -1.0000 -1.0000 0410729 1573884317.00 151.4948 59.9965 32.0000 1.9529 1.9613 408.5659 410.7017 0.3273 -1.0000 -1.0000 0410792 1573884317.10 151.4948 59.9965 32.0000 1.9521 1.9605 408.6355 410.7701 0.3272 -1.0000 -1.0000 0410855 1573884317.20 151.4948 59.9965 32.0000 1.9525 1.9609 408.6255 410.7596 0.3269 -1.0000 -1.0000 0410917 1573884317.30 151.4948 59.9965 32.0000 1.9520 1.9604 408.6539 410.7886 0.3271 -1.0000 -1.0000 0411339 1573884317.40 151.4948 59.9965 32.0000 1.9522 1.9605 408.5969 410.7313 0.3272 -1.0000 -1.0000 0411417 1573884317.50 151.3982 59.9965 32.0000 1.9522 1.9605 408.7168 410.8518 0.3271 -1.0000 -1.0000 0411479 1573884317.60 151.3982 59.9965 32.0000 1.9521 1.9605 408.7929 410.9285 0.3272 -1.0000 -1.0000 0411542 1573884317.70 151.3982 59.9965 32.0000 1.9507 1.9591 408.7783 410.9139 0.3271 -1.0000 -1.0000 0411604 1573884317.80 151.3982 59.9965 32.0000 1.9523 1.9606 408.7192 410.8528 0.3268 -1.0000 -1.0000 0411870 1573884317.90 151.3982 59.9965 32.0000 1.9531 1.9615 408.6137 410.7467 0.3269 -1.0000 -1.0000 0411932 1573884318.00 151.4343 59.9965 32.0000 1.9527 1.9611 408.6433 410.7762 0.3269 -1.0000 -1.0000 0412011 1573884318.10 151.4409 59.9965 32.0000 1.9524 1.9608 408.6666 410.7993 0.3268 -1.0000 -1.0000 0412073 1573884318.20 151.4409 59.9965 32.0000 1.9524 1.9608 408.6519 410.7844 0.3267 -1.0000 -1.0000 0412136 1573884318.30 151.4409 59.9965 32.0000 1.9525 1.9609 408.5626 410.6926 0.3264 -1.0000 -1.0000 0412198 1573884318.40 151.4409 59.9965 32.0000 1.9524 1.9608 408.5924 410.7228 0.3266 -1.0000 -1.0000 0412261 1573884318.50 151.4409 59.9965 32.0000 1.9516 1.9599 408.7179 410.8502 0.3267 -1.0000 -1.0000 0412323 1573884318.60 151.3779 59.9965 32.0000 1.9518 1.9602 408.6989 410.8314 0.3268 -1.0000 -1.0000 0412401 1573884318.70 151.3779 59.9965 32.0000 1.9523 1.9607 408.8250 410.9595 0.3270 -1.0000 -1.0000 0412464 1573884318.80 151.3779 59.9965 32.0000 1.9525 1.9608 408.7546 410.8908 0.3273 -1.0000 -1.0000 0412526 1573884318.90 151.3779 59.9965 32.0000 1.9519 1.9603 408.6274 410.7636 0.3274 -1.0000 -1.0000 0412651 1573884319.00 151.3779 59.9965 32.0000 1.9528 1.9612 408.6193 410.7564 0.3276 -1.0000 -1.0000 0412714 1573884319.10 151.5374 59.9965 32.0000 1.9525 1.9609 408.5461 410.6830 0.3276 -1.0000 -1.0000 0412792 1573884319.20 151.5374 59.9965 32.0000 1.9527 1.9611 408.5545 410.6927 0.3278 -1.0000 -1.0000 0412854 1573884319.30 151.5374 59.9965 32.0000 1.9528 1.9612 408.5775 410.7155 0.3276 -1.0000 -1.0000 0412917 1573884319.40 151.5374 59.9965 32.0000 1.9524 1.9608 408.6098 410.7472 0.3275 -1.0000 -1.0000 0413151 1573884319.50 151.5374 59.9965 32.0000 1.9530 1.9614 408.6557 410.7927 0.3275 -1.0000 -1.0000 0413229 1573884319.60 151.4017 59.9967 32.0000 1.9516 1.9600 408.7104 410.8492 0.3277 -1.0000 -1.0000 0413292 1573884319.70 151.3559 59.9968 32.0000 1.9516 1.9600 408.6988 410.8374 0.3277 -1.0000 -1.0000 0413370 1573884319.80 151.3559 59.9968 32.0000 1.9518 1.9602 408.7500 410.8893 0.3278 -1.0000 -1.0000 0413432 1573884319.90 151.3559 59.9968 32.0000 1.9513 1.9597 408.7095 410.8495 0.3280 -1.0000 -1.0000 0414401 1573884320.00 151.3559 59.9968 32.0000 1.9516 1.9600 408.6861 410.8264 0.3279 -1.0000 -1.0000 0414464 1573884320.10 151.3658 59.9968 32.0000 1.9525 1.9609 408.6670 410.8069 0.3279 -1.0000 -1.0000 0414526 1573884320.20 151.5919 59.9968 32.0000 1.9529 1.9613 408.6096 410.7493 0.3280 -1.0000 -1.0000 0414589 1573884320.30 151.5919 59.9968 32.0000 1.9533 1.9617 408.6249 410.7649 0.3280 -1.0000 -1.0000 0414667 1573884320.40 151.5919 59.9968 32.0000 1.9525 1.9609 408.6326 410.7723 0.3278 -1.0000 -1.0000 0414729 1573884320.50 151.5919 59.9968 32.0000 1.9526 1.9610 408.7271 410.8666 0.3278 -1.0000 -1.0000 0414792 1573884320.60 151.5919 59.9968 32.0000 1.9525 1.9609 408.8014 410.9412 0.3278 -1.0000 -1.0000 0414870 1573884320.70 151.5016 59.9968 32.0000 1.9521 1.9605 408.7273 410.8659 0.3276 -1.0000 -1.0000 0414932 1573884320.80 151.5016 59.9968 32.0000 1.9516 1.9600 408.7862 410.9244 0.3276 -1.0000 -1.0000 0414995 1573884320.90 151.5016 59.9968 32.0000 1.9520 1.9604 408.7618 410.9010 0.3278 -1.0000 -1.0000 0415448 1573884321.00 151.5016 59.9968 32.0000 1.9522 1.9606 408.6621 410.8002 0.3276 -1.0000 -1.0000 0415511 1573884321.10 151.5016 59.9968 32.0000 1.9529 1.9613 408.6229 410.7603 0.3275 -1.0000 -1.0000 0415589 1573884321.20 151.5040 59.9968 32.0000 1.9530 1.9614 408.6248 410.7629 0.3278 -1.0000 -1.0000 0415651 1573884321.30 151.5365 59.9968 32.0000 1.9526 1.9610 408.6397 410.7797 0.3278 -1.0000 -1.0000 0415714 1573884321.40 151.5365 59.9968 32.0000 1.9523 1.9607 408.6737 410.8108 0.3275 -1.0000 -1.0000 0415792 1573884321.50 151.5365 59.9968 32.0000 1.9533 1.9617 408.6930 410.8324 0.3279 -1.0000 -1.0000 0415854 1573884321.60 151.5365 59.9968 32.0000 1.9530 1.9613 408.6855 410.8231 0.3276 -1.0000 -1.0000 0415917 1573884321.70 151.5365 59.9968 32.0000 1.9521 1.9605 408.8431 410.9825 0.3277 -1.0000 -1.0000 0415995 1573884321.80 151.5647 59.9968 32.0000 1.9523 1.9607 408.8689 411.0084 0.3277 -1.0000 -1.0000 0416057 1573884321.90 151.5647 59.9968 32.0000 1.9521 1.9605 408.9482 411.0888 0.3277 -1.0000 -1.0000 0416120 1573884322.00 151.5647 59.9968 32.0000 1.9520 1.9604 408.8108 410.9489 0.3275 -1.0000 -1.0000 0416182 1573884322.10 151.5647 59.9968 32.0000 1.9529 1.9613 408.6328 410.7705 0.3276 -1.0000 -1.0000 0416245 1573884322.20 151.5647 59.9968 32.0000 1.9526 1.9609 408.6339 410.7712 0.3276 -1.0000 -1.0000 0416307 1573884322.30 151.4631 59.9968 32.0000 1.9523 1.9607 408.6404 410.7777 0.3275 -1.0000 -1.0000 0416386 1573884322.40 151.4084 59.9968 32.0000 1.9526 1.9610 408.5272 410.6625 0.3273 -1.0000 -1.0000 0416448 1573884322.50 151.4084 59.9968 32.0000 1.9530 1.9614 408.5854 410.7210 0.3273 -1.0000 -1.0000 0416636 1573884322.60 151.4084 59.9968 32.0000 1.9529 1.9613 408.6140 410.7501 0.3274 -1.0000 -1.0000 0416714 1573884322.70 151.4084 59.9968 32.0000 1.9525 1.9609 408.6314 410.7682 0.3274 -1.0000 -1.0000 0416776 1573884322.80 151.4084 59.9968 32.0000 1.9529 1.9613 408.6172 410.7533 0.3275 -1.0000 -1.0000 0416839 1573884322.90 151.5445 59.9968 32.0000 1.9524 1.9608 408.7389 410.8760 0.3274 -1.0000 -1.0000 0416917 1573884323.00 151.5445 59.9968 32.0000 1.9523 1.9607 408.7343 410.8702 0.3272 -1.0000 -1.0000 0417104 1573884323.10 151.5445 59.9968 32.0000 1.9520 1.9603 408.7350 410.8700 0.3270 -1.0000 -1.0000 0417182 1573884323.20 151.5445 59.9968 32.0000 1.9527 1.9610 408.8414 410.9764 0.3270 -1.0000 -1.0000 0417245 1573884323.30 151.5445 59.9968 32.0000 1.9520 1.9603 408.7494 410.8857 0.3272 -1.0000 -1.0000 0417307 1573884323.40 151.5436 59.9968 32.0000 1.9521 1.9605 408.8094 410.9444 0.3271 -1.0000 -1.0000 0417370 1573884323.50 151.5053 59.9968 32.0000 1.9524 1.9608 408.6984 410.8339 0.3272 -1.0000 -1.0000 0417433 1573884323.60 151.5053 59.9968 32.0000 1.9527 1.9610 408.6776 410.8099 0.3267 -1.0000 -1.0000 0417511 1573884323.70 151.5053 59.9968 32.0000 1.9531 1.9614 408.5884 410.7201 0.3267 -1.0000 -1.0000 0417573 1573884323.80 151.5053 59.9968 32.0000 1.9520 1.9603 408.6033 410.7355 0.3268 -1.0000 -1.0000 0417636 1573884323.90 151.5053 59.9968 32.0000 1.9513 1.9597 408.7161 410.8501 0.3270 -1.0000 -1.0000 0417698 1573884324.00 151.4685 59.9968 32.0000 1.9514 1.9597 408.7705 410.9035 0.3268 -1.0000 -1.0000 0418167 1573884324.10 151.4036 59.9968 32.0000 1.9514 1.9598 408.8022 410.9350 0.3267 -1.0000 -1.0000 0418230 1573884324.20 151.4036 59.9968 32.0000 1.9517 1.9601 408.8322 410.9664 0.3269 -1.0000 -1.0000 0418292 1573884324.30 151.4036 59.9968 32.0000 1.9528 1.9612 408.6393 410.7730 0.3270 -1.0000 -1.0000 0418464 1573884324.40 151.4036 59.9968 32.0000 1.9530 1.9614 408.5703 410.7038 0.3270 -1.0000 -1.0000 0418526 1573884324.50 151.4036 59.9968 32.0000 1.9521 1.9605 408.6106 410.7439 0.3270 -1.0000 -1.0000 0418604 1573884324.60 151.5623 59.9970 32.0000 1.9525 1.9608 408.6466 410.7817 0.3271 -1.0000 -1.0000 0418667 1573884324.70 151.5623 59.9970 32.0000 1.9525 1.9609 408.5960 410.7311 0.3274 -1.0000 -1.0000 0418729 1573884324.80 151.5623 59.9970 32.0000 1.9527 1.9611 408.6876 410.8255 0.3276 -1.0000 -1.0000 0418792 1573884324.90 151.5623 59.9970 32.0000 1.9529 1.9613 408.6533 410.7906 0.3275 -1.0000 -1.0000 0418870 1573884325.00 151.5623 59.9970 32.0000 1.9518 1.9602 408.7643 410.9036 0.3278 -1.0000 -1.0000 0418933 1573884325.10 151.4779 59.9970 32.0000 1.9514 1.9598 408.7824 410.9201 0.3276 -1.0000 -1.0000 0419636 1573884325.20 151.4456 59.9970 32.0000 1.9516 1.9600 408.7929 410.9321 0.3277 -1.0000 -1.0000 0419698 1573884325.30 151.4456 59.9970 32.0000 1.9513 1.9597 408.7981 410.9383 0.3278 -1.0000 -1.0000 0419761 1573884325.40 151.4456 59.9970 32.0000 1.9523 1.9607 408.5790 410.7161 0.3276 -1.0000 -1.0000 0419854 1573884325.50 151.4456 59.9970 32.0000 1.9527 1.9611 408.5956 410.7346 0.3278 -1.0000 -1.0000 0419917 1573884325.60 151.4456 59.9970 32.0000 1.9524 1.9608 408.6014 410.7385 0.3275 -1.0000 -1.0000 0419979 1573884325.70 151.4253 59.9970 32.0000 1.9525 1.9609 408.5614 410.6988 0.3276 -1.0000 -1.0000 0420057 1573884325.80 151.4253 59.9970 32.0000 1.9517 1.9601 408.6025 410.7399 0.3277 -1.0000 -1.0000 0420120 1573884325.90 151.4253 59.9970 32.0000 1.9522 1.9606 408.6477 410.7882 0.3281 -1.0000 -1.0000 0420183 1573884326.00 151.4253 59.9970 32.0000 1.9522 1.9606 408.7165 410.8558 0.3278 -1.0000 -1.0000 0420261 1573884326.10 151.4253 59.9970 32.0000 1.9517 1.9601 408.7978 410.9385 0.3279 -1.0000 -1.0000 0420323 1573884326.20 151.4678 59.9970 32.0000 1.9514 1.9598 408.7714 410.9125 0.3280 -1.0000 -1.0000 0420386 1573884326.30 151.6248 59.9970 32.0000 1.9514 1.9598 408.7759 410.9171 0.3281 -1.0000 -1.0000 0420464 1573884326.40 151.6248 59.9970 32.0000 1.9521 1.9605 408.7551 410.8979 0.3283 -1.0000 -1.0000 0420526 1573884326.50 151.6248 59.9970 32.0000 1.9529 1.9613 408.6877 410.8295 0.3281 -1.0000 -1.0000 0420589 1573884326.60 151.6248 59.9970 32.0000 1.9533 1.9617 408.6864 410.8309 0.3285 -1.0000 -1.0000 0420651 1573884326.70 151.6248 59.9970 32.0000 1.9524 1.9608 408.5602 410.7019 0.3283 -1.0000 -1.0000 0420714 1573884326.80 151.6248 59.9970 32.0000 1.9528 1.9612 408.6487 410.7915 0.3284 -1.0000 -1.0000 0420776 1573884326.90 151.4557 59.9970 32.0000 1.9520 1.9604 408.7944 410.9363 0.3281 -1.0000 -1.0000 0420854 1573884327.00 151.4557 59.9970 32.0000 1.9523 1.9607 408.7280 410.8707 0.3282 -1.0000 -1.0000 0420917 1573884327.10 151.4557 59.9970 32.0000 1.9522 1.9606 408.8017 410.9445 0.3283 -1.0000 -1.0000 0421151 1573884327.20 151.4557 59.9970 32.0000 1.9517 1.9601 408.8367 410.9802 0.3283 -1.0000 -1.0000 0421214 1573884327.30 151.4557 59.9970 32.0000 1.9522 1.9606 408.8337 410.9767 0.3282 -1.0000 -1.0000 0421276 1573884327.40 151.5183 59.9970 32.0000 1.9518 1.9602 408.7856 410.9288 0.3284 -1.0000 -1.0000 0421354 1573884327.50 151.5308 59.9970 32.0000 1.9515 1.9599 408.7348 410.8761 0.3281 -1.0000 -1.0000 0421417 1573884327.60 151.5308 59.9970 32.0000 1.9521 1.9605 408.6909 410.8328 0.3282 -1.0000 -1.0000 0422120 1573884327.70 151.5308 59.9970 32.0000 1.9525 1.9609 408.5810 410.7221 0.3281 -1.0000 -1.0000 0422183 1573884327.80 151.5308 59.9970 32.0000 1.9519 1.9603 408.6244 410.7662 0.3281 -1.0000 -1.0000 0422245 1573884327.90 151.5308 59.9970 32.0000 1.9514 1.9598 408.6370 410.7767 0.3279 -1.0000 -1.0000 0422307 1573884328.00 151.4624 59.9970 32.0000 1.9524 1.9608 408.6205 410.7614 0.3281 -1.0000 -1.0000 0422386 1573884328.10 151.4624 59.9970 32.0000 1.9526 1.9610 408.5547 410.6943 0.3280 -1.0000 -1.0000 0422448 1573884328.20 151.4624 59.9970 32.0000 1.9530 1.9614 408.5888 410.7291 0.3280 -1.0000 -1.0000 0422511 1573884328.30 151.4624 59.9970 32.0000 1.9526 1.9610 408.6583 410.7990 0.3280 -1.0000 -1.0000 0422589 1573884328.40 151.4624 59.9970 32.0000 1.9524 1.9608 408.7464 410.8867 0.3279 -1.0000 -1.0000 0422651 1573884328.50 151.5213 59.9970 32.0000 1.9524 1.9608 408.7199 410.8595 0.3278 -1.0000 -1.0000 0422714 1573884328.60 151.5275 59.9970 32.0000 1.9520 1.9604 408.7828 410.9238 0.3279 -1.0000 -1.0000 0422792 1573884328.70 151.5275 59.9970 32.0000 1.9522 1.9606 408.7464 410.8849 0.3276 -1.0000 -1.0000 0422854 1573884328.80 151.5275 59.9970 32.0000 1.9528 1.9612 408.6749 410.8154 0.3282 -1.0000 -1.0000 0422917 1573884328.90 151.5275 59.9970 32.0000 1.9518 1.9602 408.7312 410.8710 0.3278 -1.0000 -1.0000 0422979 1573884329.00 151.5275 59.9970 32.0000 1.9518 1.9602 408.6822 410.8219 0.3278 -1.0000 -1.0000 0423042 1573884329.10 151.5460 59.9970 32.0000 1.9530 1.9614 408.6241 410.7636 0.3280 -1.0000 -1.0000 0423136 1573884329.20 151.5460 59.9970 32.0000 1.9534 1.9618 408.5749 410.7130 0.3277 -1.0000 -1.0000 0423198 1573884329.30 151.5460 59.9970 32.0000 1.9538 1.9622 408.5976 410.7371 0.3279 -1.0000 -1.0000 0423261 1573884329.40 151.5460 59.9970 32.0000 1.9535 1.9619 408.6122 410.7525 0.3281 -1.0000 -1.0000 0423339 1573884329.50 151.5460 59.9970 32.0000 1.9518 1.9602 408.7410 410.8821 0.3280 -1.0000 -1.0000 0423401 1573884329.60 151.5460 59.9970 32.0000 1.9518 1.9602 408.7954 410.9368 0.3280 -1.0000 -1.0000 0423464 1573884329.70 151.5674 59.9977 32.0000 1.9524 1.9608 408.8019 410.9438 0.3282 -1.0000 -1.0000 0423651 1573884329.80 151.5674 59.9977 32.0000 1.9519 1.9603 408.8396 410.9830 0.3283 -1.0000 -1.0000 0423714 1573884329.90 151.5674 59.9977 32.0000 1.9530 1.9614 408.6929 410.8349 0.3281 -1.0000 -1.0000 0423776 1573884330.00 151.5674 59.9977 32.0000 1.9529 1.9613 408.7669 410.9088 0.3282 -1.0000 -1.0000 0423839 1573884330.10 151.5674 59.9977 32.0000 1.9526 1.9610 408.7176 410.8610 0.3284 -1.0000 -1.0000 0423901 1573884330.20 151.5674 59.9977 32.0000 1.9525 1.9609 408.6363 410.7793 0.3284 -1.0000 -1.0000 0424136 1573884330.30 151.4968 59.9977 32.0000 1.9535 1.9619 408.5907 410.7332 0.3283 -1.0000 -1.0000 0424214 1573884330.40 151.4968 59.9977 32.0000 1.9535 1.9619 408.6051 410.7486 0.3285 -1.0000 -1.0000 0424276 1573884330.50 151.4968 59.9977 32.0000 1.9529 1.9613 408.5889 410.7314 0.3283 -1.0000 -1.0000 0424339 1573884330.60 151.4968 59.9977 32.0000 1.9531 1.9615 408.6185 410.7605 0.3283 -1.0000 -1.0000 0424417 1573884330.70 151.4968 59.9977 32.0000 1.9523 1.9607 408.6205 410.7639 0.3285 -1.0000 -1.0000 0424651 1573884330.80 151.5055 59.9977 32.0000 1.9530 1.9614 408.6241 410.7675 0.3285 -1.0000 -1.0000 0424714 1573884330.90 151.5595 59.9977 32.0000 1.9527 1.9612 408.6689 410.8155 0.3291 -1.0000 -1.0000 0424792 1573884331.00 151.5595 59.9977 32.0000 1.9524 1.9608 408.6920 410.8398 0.3291 -1.0000 -1.0000 0424855 1573884331.10 151.5595 59.9977 32.0000 1.9529 1.9613 408.7892 410.9387 0.3293 -1.0000 -1.0000 0424933 1573884331.20 151.5595 59.9977 32.0000 1.9525 1.9609 408.7043 410.8532 0.3293 -1.0000 -1.0000 0425214 1573884331.30 151.5595 59.9977 32.0000 1.9525 1.9609 408.6991 410.8476 0.3291 -1.0000 -1.0000 0425276 1573884331.40 151.4346 59.9977 32.0000 1.9526 1.9610 408.5752 410.7212 0.3288 -1.0000 -1.0000 0425354 1573884331.50 151.4346 59.9977 32.0000 1.9523 1.9607 408.6103 410.7532 0.3284 -1.0000 -1.0000 0425417 1573884331.60 151.4346 59.9977 32.0000 1.9529 1.9613 408.5877 410.7301 0.3283 -1.0000 -1.0000 0425479 1573884331.70 151.4346 59.9977 32.0000 1.9525 1.9609 408.5810 410.7223 0.3282 -1.0000 -1.0000 0425542 1573884331.80 151.4346 59.9977 32.0000 1.9528 1.9612 408.5361 410.6767 0.3281 -1.0000 -1.0000 0425620 1573884331.90 151.4346 59.9977 32.0000 1.9524 1.9608 408.6319 410.7728 0.3281 -1.0000 -1.0000 0425682 1573884332.00 151.5372 59.9977 32.0000 1.9532 1.9616 408.6332 410.7751 0.3283 -1.0000 -1.0000 0425761 1573884332.10 151.5372 59.9977 32.0000 1.9521 1.9605 408.7935 410.9368 0.3284 -1.0000 -1.0000 0425823 1573884332.20 151.5372 59.9977 32.0000 1.9519 1.9604 408.8702 411.0150 0.3285 -1.0000 -1.0000 0425886 1573884332.30 151.5372 59.9977 32.0000 1.9527 1.9611 408.7829 410.9264 0.3283 -1.0000 -1.0000 0426636 1573884332.40 151.5372 59.9977 32.0000 1.9528 1.9612 408.7170 410.8601 0.3284 -1.0000 -1.0000 0426698 1573884332.50 151.5478 59.9977 32.0000 1.9525 1.9609 408.6755 410.8181 0.3283 -1.0000 -1.0000 0426761 1573884332.60 151.5478 59.9977 32.0000 1.9520 1.9604 408.5996 410.7423 0.3283 -1.0000 -1.0000 0426839 1573884332.70 151.5478 59.9977 32.0000 1.9522 1.9606 408.6636 410.8052 0.3282 -1.0000 -1.0000 0426901 1573884332.80 151.5478 59.9977 32.0000 1.9519 1.9603 408.6602 410.8033 0.3284 -1.0000 -1.0000 0426964 1573884332.90 151.5478 59.9977 32.0000 1.9522 1.9606 408.6876 410.8313 0.3284 -1.0000 -1.0000 0427026 1573884333.00 151.5478 59.9977 32.0000 1.9525 1.9609 408.8124 410.9556 0.3283 -1.0000 -1.0000 0427089 1573884333.10 151.4350 59.9977 32.0000 1.9522 1.9606 408.7249 410.8687 0.3284 -1.0000 -1.0000 0427167 1573884333.20 151.4350 59.9977 32.0000 1.9520 1.9605 408.6849 410.8267 0.3282 -1.0000 -1.0000 0427229 1573884333.30 151.4350 59.9977 32.0000 1.9519 1.9603 408.7735 410.9164 0.3283 -1.0000 -1.0000 0427401 1573884333.40 151.4350 59.9977 32.0000 1.9518 1.9602 408.8398 410.9820 0.3282 -1.0000 -1.0000 0427479 1573884333.50 151.4350 59.9977 32.0000 1.9526 1.9610 408.7970 410.9420 0.3287 -1.0000 -1.0000 0427542 1573884333.60 151.5349 59.9977 32.0000 1.9528 1.9612 408.7677 410.9120 0.3283 -1.0000 -1.0000 0427604 1573884333.70 151.5349 59.9977 32.0000 1.9531 1.9615 408.6401 410.7814 0.3282 -1.0000 -1.0000 0427682 1573884333.80 151.5349 59.9977 32.0000 1.9528 1.9612 408.6219 410.7657 0.3286 -1.0000 -1.0000 0427901 1573884333.90 151.5349 59.9977 32.0000 1.9528 1.9612 408.5756 410.7185 0.3283 -1.0000 -1.0000 0427964 1573884334.00 151.5349 59.9977 32.0000 1.9525 1.9609 408.5758 410.7180 0.3283 -1.0000 -1.0000 0428042 1573884334.10 151.5299 59.9977 32.0000 1.9523 1.9607 408.5898 410.7326 0.3284 -1.0000 -1.0000 0428104 1573884334.20 151.4708 59.9977 32.0000 1.9525 1.9609 408.6438 410.7881 0.3287 -1.0000 -1.0000 0428167 1573884334.30 151.4708 59.9977 32.0000 1.9522 1.9607 408.6752 410.8194 0.3286 -1.0000 -1.0000 0428245 1573884334.40 151.4708 59.9977 32.0000 1.9522 1.9606 408.8087 410.9547 0.3287 -1.0000 -1.0000 0428448 1573884334.50 151.4708 59.9977 32.0000 1.9509 1.9593 408.7817 410.9275 0.3287 -1.0000 -1.0000 0428511 1573884334.60 151.4708 59.9977 32.0000 1.9510 1.9594 408.7335 410.8795 0.3288 -1.0000 -1.0000 0428589 1573884334.70 151.4959 59.9977 32.0000 1.9517 1.9601 408.7200 410.8667 0.3290 -1.0000 -1.0000 0428651 1573884334.80 151.4963 59.9977 32.0000 1.9528 1.9612 408.6189 410.7653 0.3289 -1.0000 -1.0000 0428714 1573884334.90 151.4963 59.9977 32.0000 1.9528 1.9613 408.6552 410.7987 0.3285 -1.0000 -1.0000 0429151 1573884335.00 151.4963 59.9977 32.0000 1.9530 1.9614 408.5726 410.7167 0.3286 -1.0000 -1.0000 0429214 1573884335.10 151.4963 59.9977 32.0000 1.9527 1.9611 408.5961 410.7413 0.3289 -1.0000 -1.0000 0429292 1573884335.20 151.4980 59.9977 32.0000 1.9522 1.9606 408.5778 410.7227 0.3288 -1.0000 -1.0000 0429354 1573884335.30 151.5101 59.9977 32.0000 1.9529 1.9613 408.6155 410.7610 0.3288 -1.0000 -1.0000 0429417 1573884335.40 151.5101 59.9977 32.0000 1.9525 1.9609 408.6047 410.7493 0.3287 -1.0000 -1.0000 0429651 1573884335.50 151.5101 59.9977 32.0000 1.9522 1.9606 408.7351 410.8820 0.3289 -1.0000 -1.0000 0429714 1573884335.60 151.5101 59.9977 32.0000 1.9519 1.9603 408.7746 410.9210 0.3288 -1.0000 -1.0000 0429776 1573884335.70 151.5101 59.9977 32.0000 1.9517 1.9601 408.7648 410.9109 0.3287 -1.0000 -1.0000 0429854 1573884335.80 151.4268 59.9977 32.0000 1.9524 1.9608 408.7009 410.8481 0.3291 -1.0000 -1.0000 0429917 1573884335.90 151.4268 59.9977 32.0000 1.9526 1.9611 408.6759 410.8233 0.3289 -1.0000 -1.0000 0430104 1573884336.00 151.4268 59.9977 32.0000 1.9536 1.9620 408.6187 410.7624 0.3285 -1.0000 -1.0000 0430183 1573884336.10 151.4268 59.9977 32.0000 1.9525 1.9610 408.6304 410.7751 0.3287 -1.0000 -1.0000 0430245 1573884336.20 151.4268 59.9977 32.0000 1.9529 1.9614 408.5800 410.7253 0.3288 -1.0000 -1.0000 0430307 1573884336.30 151.5135 59.9977 32.0000 1.9517 1.9602 408.6692 410.8149 0.3288 -1.0000 -1.0000 0430386 1573884336.40 151.5244 59.9977 32.0000 1.9523 1.9608 408.6147 410.7591 0.3287 -1.0000 -1.0000 0430448 1573884336.50 151.5244 59.9977 32.0000 1.9525 1.9610 408.7942 410.9404 0.3287 -1.0000 -1.0000 0430511 1573884336.60 151.5244 59.9977 32.0000 1.9521 1.9606 408.7278 410.8735 0.3288 -1.0000 -1.0000 0430589 1573884336.70 151.5244 59.9977 32.0000 1.9522 1.9606 408.7404 410.8866 0.3288 -1.0000 -1.0000 0430636 1573884336.80 151.5244 59.9977 32.0000 1.9528 1.9612 408.6900 410.8357 0.3288 -1.0000 -1.0000 0430698 1573884336.90 151.5210 59.9977 32.0000 1.9533 1.9617 408.7662 410.9129 0.3289 -1.0000 -1.0000 0430776 1573884337.00 151.5129 59.9977 32.0000 1.9527 1.9611 408.5602 410.7055 0.3287 -1.0000 -1.0000 0430839 1573884337.10 151.5129 59.9977 32.0000 1.9525 1.9609 408.5535 410.6973 0.3287 -1.0000 -1.0000 0430917 1573884337.20 151.5129 59.9977 32.0000 1.9521 1.9605 408.6100 410.7552 0.3287 -1.0000 -1.0000 0430979 1573884337.30 151.5129 59.9977 32.0000 1.9519 1.9603 408.7463 410.8911 0.3286 -1.0000 -1.0000 0431042 1573884337.40 151.5129 59.9977 32.0000 1.9517 1.9601 408.7699 410.9141 0.3286 -1.0000 -1.0000 0431136 1573884337.50 151.4258 59.9977 32.0000 1.9522 1.9606 408.8318 410.9785 0.3288 -1.0000 -1.0000 0431198 1573884337.60 151.4258 59.9977 32.0000 1.9521 1.9605 408.8139 410.9607 0.3289 -1.0000 -1.0000 0431261 1573884337.70 151.4258 59.9977 32.0000 1.9521 1.9605 408.7399 410.8864 0.3288 -1.0000 -1.0000 0431339 1573884337.80 151.4258 59.9977 32.0000 1.9526 1.9610 408.5726 410.7183 0.3290 -1.0000 -1.0000 0431401 1573884337.90 151.4258 59.9977 32.0000 1.9534 1.9619 408.6564 410.8039 0.3290 -1.0000 -1.0000 0431917 1573884338.00 151.4718 59.9977 32.0000 1.9528 1.9612 408.7366 410.8826 0.3288 -1.0000 -1.0000 0431995 1573884338.10 151.5211 59.9977 32.0000 1.9521 1.9605 408.6957 410.8417 0.3288 -1.0000 -1.0000 0432057 1573884338.20 151.5211 59.9977 32.0000 1.9522 1.9606 408.7126 410.8565 0.3284 -1.0000 -1.0000 0432120 1573884338.30 151.5211 59.9977 32.0000 1.9527 1.9611 408.8036 410.9485 0.3286 -1.0000 -1.0000 0432198 1573884338.40 151.5211 59.9977 32.0000 1.9520 1.9604 408.7226 410.8677 0.3286 -1.0000 -1.0000 0432261 1573884338.50 151.5211 59.9977 32.0000 1.9519 1.9603 408.8275 410.9730 0.3287 -1.0000 -1.0000 0432323 1573884338.60 151.4590 59.9977 32.0000 1.9517 1.9601 408.7902 410.9363 0.3286 -1.0000 -1.0000 0432401 1573884338.70 151.4590 59.9977 32.0000 1.9530 1.9614 408.8161 410.9614 0.3287 -1.0000 -1.0000 0432464 1573884338.80 151.4590 59.9977 32.0000 1.9523 1.9607 408.8197 410.9635 0.3283 -1.0000 -1.0000 0432526 1573884338.90 151.4590 59.9977 32.0000 1.9527 1.9611 408.5727 410.7148 0.3284 -1.0000 -1.0000 0432589 1573884339.00 151.4590 59.9977 32.0000 1.9529 1.9613 408.6937 410.8379 0.3285 -1.0000 -1.0000 0433182 1573884339.10 151.5257 59.9977 32.0000 1.9531 1.9615 408.7375 410.8808 0.3284 -1.0000 -1.0000 0433261 1573884339.20 151.5257 59.9977 32.0000 1.9517 1.9601 408.8469 410.9921 0.3286 -1.0000 -1.0000 0433323 1573884339.30 151.5257 59.9977 32.0000 1.9520 1.9604 408.8075 410.9505 0.3281 -1.0000 -1.0000 0433386 1573884339.40 151.5257 59.9977 32.0000 1.9519 1.9603 408.8409 410.9848 0.3284 -1.0000 -1.0000 0433464 1573884339.50 151.5257 59.9977 32.0000 1.9512 1.9597 408.8270 410.9716 0.3285 -1.0000 -1.0000 0433511 1573884339.60 151.5245 59.9977 32.0000 1.9513 1.9597 408.7654 410.9097 0.3285 -1.0000 -1.0000 0433589 1573884339.70 151.5183 59.9978 32.0000 1.9519 1.9603 408.6436 410.7853 0.3282 -1.0000 -1.0000 0433651 1573884339.80 151.5183 59.9978 32.0000 1.9516 1.9600 408.7969 410.9392 0.3282 -1.0000 -1.0000 0433714 1573884339.90 151.5183 59.9978 32.0000 1.9522 1.9606 408.6884 410.8316 0.3285 -1.0000 -1.0000 0433776 1573884340.00 151.5183 59.9978 32.0000 1.9529 1.9613 408.6486 410.7923 0.3285 -1.0000 -1.0000 0433886 1573884340.10 151.5183 59.9978 32.0000 1.9529 1.9613 408.5723 410.7150 0.3285 -1.0000 -1.0000 0433948 1573884340.20 151.4783 59.9978 32.0000 1.9522 1.9606 408.5918 410.7340 0.3282 -1.0000 -1.0000 0434011 1573884340.30 151.4783 59.9978 32.0000 1.9516 1.9601 408.6638 410.8078 0.3285 -1.0000 -1.0000 0434089 1573884340.40 151.4783 59.9978 32.0000 1.9523 1.9607 408.6930 410.8367 0.3285 -1.0000 -1.0000 0434151 1573884340.50 151.4783 59.9978 32.0000 1.9525 1.9609 408.8216 410.9667 0.3285 -1.0000 -1.0000 0434433 1573884340.60 151.4783 59.9978 32.0000 1.9523 1.9607 408.7575 410.9003 0.3283 -1.0000 -1.0000 0434495 1573884340.70 151.5158 59.9978 32.0000 1.9510 1.9594 408.7855 410.9292 0.3284 -1.0000 -1.0000 0434557 1573884340.80 151.5557 59.9978 32.0000 1.9516 1.9600 408.7991 410.9432 0.3284 -1.0000 -1.0000 0434620 1573884340.90 151.5557 59.9978 32.0000 1.9522 1.9607 408.8314 410.9757 0.3284 -1.0000 -1.0000 0434698 1573884341.00 151.5557 59.9978 32.0000 1.9524 1.9608 408.8030 410.9467 0.3284 -1.0000 -1.0000 0435745 1573884341.10 151.5557 59.9978 32.0000 1.9525 1.9609 408.7019 410.8455 0.3285 -1.0000 -1.0000 0435807 1573884341.20 151.5557 59.9978 32.0000 1.9524 1.9609 408.6122 410.7533 0.3282 -1.0000 -1.0000 0435870 1573884341.30 151.4336 59.9978 32.0000 1.9529 1.9613 408.6232 410.7651 0.3282 -1.0000 -1.0000 0435933 1573884341.40 151.4336 59.9978 32.0000 1.9523 1.9607 408.6081 410.7492 0.3281 -1.0000 -1.0000 0436011 1573884341.50 151.4336 59.9978 32.0000 1.9524 1.9608 408.6017 410.7428 0.3282 -1.0000 -1.0000 0436073 1573884341.60 151.4336 59.9978 32.0000 1.9521 1.9605 408.6423 410.7852 0.3284 -1.0000 -1.0000 0436136 1573884341.70 151.4336 59.9978 32.0000 1.9523 1.9607 408.6705 410.8135 0.3284 -1.0000 -1.0000 0436214 1573884341.80 151.5681 59.9978 32.0000 1.9516 1.9600 408.7326 410.8748 0.3282 -1.0000 -1.0000 0436276 1573884341.90 151.6057 59.9978 32.0000 1.9519 1.9603 408.8112 410.9530 0.3281 -1.0000 -1.0000 0436339 1573884342.00 151.6057 59.9978 32.0000 1.9527 1.9611 408.8391 410.9843 0.3288 -1.0000 -1.0000 0436417 1573884342.10 151.6057 59.9978 32.0000 1.9526 1.9610 408.8917 411.0365 0.3284 -1.0000 -1.0000 0436479 1573884342.20 151.6057 59.9978 32.0000 1.9521 1.9605 408.7563 410.8996 0.3283 -1.0000 -1.0000 0436542 1573884342.30 151.6057 59.9978 32.0000 1.9523 1.9608 408.5938 410.7350 0.3281 -1.0000 -1.0000 0436620 1573884342.40 151.4018 59.9978 32.0000 1.9523 1.9607 408.6011 410.7432 0.3282 -1.0000 -1.0000 0436683 1573884342.50 151.4018 59.9978 32.0000 1.9528 1.9612 408.6175 410.7587 0.3281 -1.0000 -1.0000 0436745 1573884342.60 151.4018 59.9978 32.0000 1.9528 1.9612 408.6102 410.7515 0.3282 -1.0000 -1.0000 0436807 1573884342.70 151.4018 59.9978 32.0000 1.9528 1.9612 408.5908 410.7309 0.3279 -1.0000 -1.0000 0436870 1573884342.80 151.4018 59.9978 32.0000 1.9529 1.9613 408.6060 410.7458 0.3281 -1.0000 -1.0000 0436933 1573884342.90 151.4018 59.9978 32.0000 1.9527 1.9611 408.7006 410.8424 0.3282 -1.0000 -1.0000 0437011 1573884343.00 151.5840 59.9978 32.0000 1.9521 1.9605 408.7343 410.8756 0.3280 -1.0000 -1.0000 0437073 1573884343.10 151.5840 59.9978 32.0000 1.9527 1.9611 408.7997 410.9405 0.3279 -1.0000 -1.0000 0437151 1573884343.20 151.5840 59.9978 32.0000 1.9524 1.9608 408.6301 410.7704 0.3280 -1.0000 -1.0000 0437214 1573884343.30 151.5840 59.9978 32.0000 1.9516 1.9600 408.7548 410.8956 0.3280 -1.0000 -1.0000 0437276 1573884343.40 151.5840 59.9978 32.0000 1.9516 1.9600 408.7842 410.9252 0.3280 -1.0000 -1.0000 0437354 1573884343.50 151.5840 59.9978 32.0000 1.9525 1.9609 408.7436 410.8859 0.3282 -1.0000 -1.0000 0437417 1573884343.60 151.5840 59.9978 32.0000 1.9518 1.9602 408.7829 410.9241 0.3280 -1.0000 -1.0000 0437636 1573884343.70 151.5840 59.9978 32.0000 1.9518 1.9602 408.6499 410.7888 0.3276 -1.0000 -1.0000 0437714 1573884343.80 151.3836 59.9978 32.0000 1.9523 1.9607 408.5419 410.6789 0.3276 -1.0000 -1.0000 0437776 1573884343.90 151.3836 59.9978 32.0000 1.9529 1.9613 408.4889 410.6271 0.3278 -1.0000 -1.0000 0437839 1573884344.00 151.3836 59.9978 32.0000 1.9531 1.9615 408.5478 410.6866 0.3279 -1.0000 -1.0000 0437917 1573884344.10 151.3836 59.9978 32.0000 1.9517 1.9601 408.6818 410.8207 0.3277 -1.0000 -1.0000 0438151 1573884344.20 151.3836 59.9978 32.0000 1.9513 1.9597 408.7387 410.8781 0.3277 -1.0000 -1.0000 0438214 1573884344.30 151.3836 59.9978 32.0000 1.9514 1.9598 408.8086 410.9486 0.3279 -1.0000 -1.0000 0438292 1573884344.40 151.5482 59.9978 32.0000 1.9524 1.9608 408.8069 410.9466 0.3278 -1.0000 -1.0000 0438354 1573884344.50 151.5482 59.9978 32.0000 1.9528 1.9612 408.6255 410.7644 0.3278 -1.0000 -1.0000 0438417 1573884344.60 151.5482 59.9978 32.0000 1.9530 1.9614 408.6520 410.7912 0.3278 -1.0000 -1.0000 0438651 1573884344.70 151.5482 59.9978 32.0000 1.9528 1.9612 408.6009 410.7389 0.3277 -1.0000 -1.0000 0438714 1573884344.80 151.5482 59.9978 32.0000 1.9521 1.9605 408.6222 410.7618 0.3279 -1.0000 -1.0000 0438776 1573884344.90 151.5466 59.9979 32.0000 1.9523 1.9607 408.7427 410.8821 0.3277 -1.0000 -1.0000 0438854 1573884345.00 151.5465 59.9979 32.0000 1.9518 1.9602 408.8143 410.9526 0.3275 -1.0000 -1.0000 0438917 1573884345.10 151.5465 59.9979 32.0000 1.9517 1.9601 408.7764 410.9169 0.3279 -1.0000 -1.0000 0439151 1573884345.20 151.5465 59.9979 32.0000 1.9508 1.9592 408.7866 410.9259 0.3277 -1.0000 -1.0000 0439214 1573884345.30 151.5465 59.9979 32.0000 1.9519 1.9603 408.7496 410.8896 0.3279 -1.0000 -1.0000 0439276 1573884345.40 151.5465 59.9979 32.0000 1.9516 1.9599 408.7444 410.8843 0.3278 -1.0000 -1.0000 0439354 1573884345.50 151.4196 59.9979 32.0000 1.9525 1.9609 408.6761 410.8143 0.3277 -1.0000 -1.0000 0439417 1573884345.60 151.4196 59.9979 32.0000 1.9522 1.9606 408.6024 410.7411 0.3278 -1.0000 -1.0000 0439636 1573884345.70 151.4196 59.9979 32.0000 1.9518 1.9602 408.6558 410.7936 0.3276 -1.0000 -1.0000 0439714 1573884345.80 151.4196 59.9979 32.0000 1.9521 1.9605 408.6789 410.8173 0.3277 -1.0000 -1.0000 0439776 1573884345.90 151.4196 59.9979 32.0000 1.9528 1.9611 408.6601 410.7987 0.3277 -1.0000 -1.0000 0439839 1573884346.00 151.5466 59.9979 32.0000 1.9522 1.9606 408.8567 410.9965 0.3277 -1.0000 -1.0000 0439917 1573884346.10 151.6301 59.9979 32.0000 1.9524 1.9608 408.7934 410.9324 0.3276 -1.0000 -1.0000 0439979 1573884346.20 151.6301 59.9979 32.0000 1.9524 1.9608 408.7994 410.9379 0.3276 -1.0000 -1.0000 0440167 1573884346.30 151.6301 59.9979 32.0000 1.9520 1.9604 408.7831 410.9232 0.3279 -1.0000 -1.0000 0440245 1573884346.40 151.6301 59.9979 32.0000 1.9521 1.9605 408.8144 410.9550 0.3279 -1.0000 -1.0000 0440307 1573884346.50 151.6283 59.9979 32.0000 1.9532 1.9616 408.7670 410.9066 0.3277 -1.0000 -1.0000 0440370 1573884346.60 151.4344 59.9979 32.0000 1.9529 1.9613 408.6719 410.8111 0.3278 -1.0000 -1.0000 0440448 1573884346.70 151.4344 59.9979 32.0000 1.9529 1.9613 408.7027 410.8422 0.3278 -1.0000 -1.0000 0440667 1573884346.80 151.4344 59.9979 32.0000 1.9530 1.9614 408.6926 410.8307 0.3276 -1.0000 -1.0000 0440729 1573884346.90 151.4344 59.9979 32.0000 1.9513 1.9597 408.7735 410.9133 0.3279 -1.0000 -1.0000 0440807 1573884347.00 151.4344 59.9979 32.0000 1.9515 1.9599 408.7674 410.9066 0.3278 -1.0000 -1.0000 0440870 1573884347.10 151.5025 59.9979 32.0000 1.9526 1.9610 408.8319 410.9722 0.3278 -1.0000 -1.0000 0440948 1573884347.20 151.5025 59.9979 32.0000 1.9524 1.9608 408.7279 410.8661 0.3276 -1.0000 -1.0000 0441151 1573884347.30 151.5025 59.9979 32.0000 1.9530 1.9614 408.6513 410.7899 0.3276 -1.0000 -1.0000 0441214 1573884347.40 151.5025 59.9979 32.0000 1.9530 1.9614 408.6656 410.8033 0.3276 -1.0000 -1.0000 0441276 1573884347.50 151.5025 59.9979 32.0000 1.9529 1.9613 408.6401 410.7770 0.3274 -1.0000 -1.0000 0441339 1573884347.60 151.5175 59.9979 32.0000 1.9527 1.9610 408.7358 410.8722 0.3273 -1.0000 -1.0000 0441401 1573884347.70 151.5465 59.9979 32.0000 1.9523 1.9607 408.7278 410.8641 0.3274 -1.0000 -1.0000 0441792 1573884347.80 151.5465 59.9979 32.0000 1.9521 1.9604 408.7370 410.8743 0.3275 -1.0000 -1.0000 0441854 1573884347.90 151.5465 59.9979 32.0000 1.9518 1.9601 408.8670 411.0071 0.3277 -1.0000 -1.0000 0441917 1573884348.00 151.5465 59.9979 32.0000 1.9520 1.9604 408.8515 410.9922 0.3280 -1.0000 -1.0000 0441995 1573884348.10 151.5465 59.9979 32.0000 1.9516 1.9600 408.7738 410.9137 0.3277 -1.0000 -1.0000 0442057 1573884348.20 151.4391 59.9979 32.0000 1.9518 1.9602 408.6014 410.7378 0.3275 -1.0000 -1.0000 0442120 1573884348.30 151.4391 59.9979 32.0000 1.9527 1.9611 408.6229 410.7597 0.3274 -1.0000 -1.0000 0442198 1573884348.40 151.4391 59.9979 32.0000 1.9530 1.9613 408.6352 410.7715 0.3274 -1.0000 -1.0000 0442276 1573884348.50 151.4391 59.9979 32.0000 1.9528 1.9612 408.6854 410.8208 0.3272 -1.0000 -1.0000 0442323 1573884348.60 151.4391 59.9979 32.0000 1.9517 1.9600 408.6410 410.7751 0.3270 -1.0000 -1.0000 0442401 1573884348.70 151.5012 59.9979 32.0000 1.9524 1.9608 408.6440 410.7784 0.3271 -1.0000 -1.0000 0442917 1573884348.80 151.5066 59.9979 32.0000 1.9524 1.9607 408.6991 410.8325 0.3269 -1.0000 -1.0000 0442980 1573884348.90 151.5066 59.9979 32.0000 1.9532 1.9616 408.7120 410.8471 0.3272 -1.0000 -1.0000 0443057 1573884349.00 151.5066 59.9979 32.0000 1.9524 1.9608 408.8663 411.0024 0.3271 -1.0000 -1.0000 0443120 1573884349.10 151.5066 59.9979 32.0000 1.9524 1.9608 408.8611 410.9964 0.3271 -1.0000 -1.0000 0443198 1573884349.20 151.5066 59.9979 32.0000 1.9522 1.9606 408.8714 411.0057 0.3267 -1.0000 -1.0000 0443261 1573884349.30 151.5511 59.9979 32.0000 1.9529 1.9613 408.7506 410.8842 0.3269 -1.0000 -1.0000 0443323 1573884349.40 151.5511 59.9979 32.0000 1.9527 1.9610 408.7331 410.8655 0.3267 -1.0000 -1.0000 0443401 1573884349.50 151.5511 59.9979 32.0000 1.9521 1.9604 408.7201 410.8527 0.3268 -1.0000 -1.0000 0443464 1573884349.60 151.5511 59.9979 32.0000 1.9520 1.9604 408.7319 410.8657 0.3269 -1.0000 -1.0000 0443526 1573884349.70 151.5511 59.9979 32.0000 1.9533 1.9617 408.7195 410.8515 0.3266 -1.0000 -1.0000 0443651 1573884349.80 151.4769 59.9969 32.0000 1.9528 1.9612 408.6801 410.8120 0.3267 -1.0000 -1.0000 0443714 1573884349.90 151.4769 59.9969 32.0000 1.9531 1.9615 408.5821 410.7126 0.3267 -1.0000 -1.0000 0443776 1573884350.00 151.4769 59.9969 32.0000 1.9537 1.9620 408.7262 410.8590 0.3267 -1.0000 -1.0000 0443854 1573884350.10 151.4769 59.9969 32.0000 1.9533 1.9617 408.8778 411.0109 0.3267 -1.0000 -1.0000 0443917 1573884350.20 151.4769 59.9969 32.0000 1.9525 1.9609 408.9364 411.0699 0.3268 -1.0000 -1.0000 0444198 1573884350.30 151.4769 59.9969 32.0000 1.9530 1.9614 408.8247 410.9585 0.3268 -1.0000 -1.0000 0444276 1573884350.40 151.5612 59.9969 32.0000 1.9527 1.9611 408.8539 410.9878 0.3269 -1.0000 -1.0000 0444339 1573884350.50 151.6148 59.9969 32.0000 1.9534 1.9618 408.7228 410.8572 0.3270 -1.0000 -1.0000 0444401 1573884350.60 151.6148 59.9969 32.0000 1.9537 1.9620 408.7206 410.8547 0.3270 -1.0000 -1.0000 0444464 1573884350.70 151.6148 59.9969 32.0000 1.9535 1.9619 408.6503 410.7827 0.3266 -1.0000 -1.0000 0444526 1573884350.80 151.6148 59.9969 32.0000 1.9530 1.9614 408.7325 410.8663 0.3269 -1.0000 -1.0000 0444651 1573884350.90 151.6148 59.9969 32.0000 1.9526 1.9609 408.7389 410.8724 0.3268 -1.0000 -1.0000 0444730 1573884351.00 151.4659 59.9969 32.0000 1.9520 1.9603 408.7497 410.8827 0.3268 -1.0000 -1.0000 0444792 1573884351.10 151.4659 59.9969 32.0000 1.9522 1.9606 408.6753 410.8075 0.3268 -1.0000 -1.0000 0444870 1573884351.20 151.4659 59.9969 32.0000 1.9526 1.9610 408.7540 410.8883 0.3271 -1.0000 -1.0000 0444933 1573884351.30 151.4659 59.9969 32.0000 1.9533 1.9617 408.7250 410.8599 0.3271 -1.0000 -1.0000 0445448 1573884351.40 151.4659 59.9969 32.0000 1.9524 1.9607 408.7487 410.8844 0.3272 -1.0000 -1.0000 0445511 1573884351.50 151.4781 59.9969 32.0000 1.9529 1.9613 408.6332 410.7672 0.3271 -1.0000 -1.0000 0445573 1573884351.60 151.4781 59.9969 32.0000 1.9523 1.9607 408.6164 410.7515 0.3272 -1.0000 -1.0000 0445636 1573884351.70 151.4781 59.9969 32.0000 1.9530 1.9614 408.6975 410.8337 0.3273 -1.0000 -1.0000 0445714 1573884351.80 151.4781 59.9969 32.0000 1.9525 1.9609 408.8309 410.9659 0.3270 -1.0000 -1.0000 0445948 1573884351.90 151.4781 59.9969 32.0000 1.9522 1.9606 408.8930 411.0282 0.3270 -1.0000 -1.0000 0446011 1573884352.00 151.5029 59.9969 32.0000 1.9528 1.9612 408.8209 410.9555 0.3270 -1.0000 -1.0000 0446089 1573884352.10 151.5271 59.9969 32.0000 1.9522 1.9606 408.7427 410.8764 0.3269 -1.0000 -1.0000 0446136 1573884352.20 151.5271 59.9969 32.0000 1.9522 1.9605 408.7825 410.9152 0.3267 -1.0000 -1.0000 0446214 1573884352.30 151.5271 59.9969 32.0000 1.9520 1.9604 408.6788 410.8112 0.3268 -1.0000 -1.0000 0446448 1573884352.40 151.5271 59.9969 32.0000 1.9520 1.9604 408.5717 410.7051 0.3269 -1.0000 -1.0000 0446511 1573884352.50 151.5271 59.9969 32.0000 1.9529 1.9613 408.6593 410.7917 0.3268 -1.0000 -1.0000 0446573 1573884352.60 151.4368 59.9969 32.0000 1.9527 1.9611 408.6315 410.7629 0.3266 -1.0000 -1.0000 0446636 1573884352.70 151.4368 59.9969 32.0000 1.9523 1.9606 408.6408 410.7733 0.3269 -1.0000 -1.0000 0446698 1573884352.80 151.4368 59.9969 32.0000 1.9520 1.9604 408.5915 410.7244 0.3269 -1.0000 -1.0000 0447417 1573884352.90 151.4368 59.9969 32.0000 1.9526 1.9609 408.6760 410.8093 0.3268 -1.0000 -1.0000 0447495 1573884353.00 151.4368 59.9969 32.0000 1.9529 1.9613 408.6483 410.7800 0.3267 -1.0000 -1.0000 0447557 1573884353.10 151.5489 59.9969 32.0000 1.9525 1.9609 408.7153 410.8475 0.3267 -1.0000 -1.0000 0447636 1573884353.20 151.5837 59.9969 32.0000 1.9524 1.9607 408.8299 410.9635 0.3268 -1.0000 -1.0000 0447698 1573884353.30 151.5837 59.9969 32.0000 1.9521 1.9605 408.8671 411.0001 0.3267 -1.0000 -1.0000 0447761 1573884353.40 151.5837 59.9969 32.0000 1.9520 1.9603 408.8999 411.0323 0.3265 -1.0000 -1.0000 0447839 1573884353.50 151.5837 59.9969 32.0000 1.9518 1.9602 408.7441 410.8751 0.3265 -1.0000 -1.0000 0447901 1573884353.60 151.5837 59.9969 32.0000 1.9520 1.9603 408.6692 410.8001 0.3265 -1.0000 -1.0000 0447964 1573884353.70 151.5837 59.9969 32.0000 1.9525 1.9608 408.6666 410.7961 0.3262 -1.0000 -1.0000 0448026 1573884353.80 151.4594 59.9969 32.0000 1.9527 1.9610 408.5857 410.7155 0.3264 -1.0000 -1.0000 0448089 1573884353.90 151.4594 59.9969 32.0000 1.9524 1.9608 408.6383 410.7679 0.3264 -1.0000 -1.0000 0448151 1573884354.00 151.4594 59.9969 32.0000 1.9529 1.9613 408.5990 410.7278 0.3262 -1.0000 -1.0000 0448230 1573884354.10 151.4594 59.9969 32.0000 1.9526 1.9610 408.6505 410.7785 0.3262 -1.0000 -1.0000 0448292 1573884354.20 151.4594 59.9969 32.0000 1.9533 1.9617 408.6669 410.7957 0.3262 -1.0000 -1.0000 0448354 1573884354.30 151.5128 59.9969 32.0000 1.9526 1.9610 408.7590 410.8886 0.3263 -1.0000 -1.0000 0448433 1573884354.40 151.5424 59.9969 32.0000 1.9521 1.9604 408.6959 410.8254 0.3263 -1.0000 -1.0000 0448636 1573884354.50 151.5424 59.9969 32.0000 1.9521 1.9605 408.7591 410.8892 0.3264 -1.0000 -1.0000 0448698 1573884354.60 151.5424 59.9969 32.0000 1.9521 1.9605 408.8457 410.9767 0.3264 -1.0000 -1.0000 0448776 1573884354.70 151.5424 59.9969 32.0000 1.9526 1.9610 408.8533 410.9868 0.3268 -1.0000 -1.0000 0448839 1573884354.80 151.5424 59.9969 32.0000 1.9527 1.9611 408.7928 410.9262 0.3268 -1.0000 -1.0000 0448901 1573884354.90 151.4650 59.9969 32.0000 1.9524 1.9607 408.7688 410.9004 0.3265 -1.0000 -1.0000 0449151 1573884355.00 151.4650 59.9969 32.0000 1.9525 1.9609 408.7179 410.8503 0.3267 -1.0000 -1.0000 0449214 1573884355.10 151.4650 59.9969 32.0000 1.9523 1.9606 408.7378 410.8705 0.3268 -1.0000 -1.0000 0449292 1573884355.20 151.4650 59.9969 32.0000 1.9530 1.9613 408.7252 410.8576 0.3267 -1.0000 -1.0000 0449354 1573884355.30 151.4650 59.9969 32.0000 1.9529 1.9613 408.6964 410.8294 0.3268 -1.0000 -1.0000 0449417 1573884355.40 151.5546 59.9969 32.0000 1.9531 1.9614 408.6491 410.7815 0.3268 -1.0000 -1.0000 0449495 1573884355.50 151.5546 59.9969 32.0000 1.9532 1.9616 408.6886 410.8225 0.3270 -1.0000 -1.0000 0449557 1573884355.60 151.5546 59.9969 32.0000 1.9539 1.9623 408.7000 410.8348 0.3271 -1.0000 -1.0000 0449620 1573884355.70 151.5546 59.9969 32.0000 1.9525 1.9609 408.7599 410.8943 0.3270 -1.0000 -1.0000 0449698 1573884355.80 151.5546 59.9969 32.0000 1.9519 1.9603 408.8026 410.9385 0.3273 -1.0000 -1.0000 0449761 1573884355.90 151.5491 59.9969 32.0000 1.9519 1.9603 408.8106 410.9478 0.3274 -1.0000 -1.0000 0449823 1573884356.00 151.5236 59.9969 32.0000 1.9514 1.9597 408.8026 410.9395 0.3274 -1.0000 -1.0000 0449901 1573884356.10 151.5236 59.9969 32.0000 1.9522 1.9606 408.6593 410.7942 0.3271 -1.0000 -1.0000 0449964 1573884356.20 151.5236 59.9969 32.0000 1.9529 1.9612 408.6284 410.7636 0.3273 -1.0000 -1.0000 0450026 1573884356.30 151.5236 59.9969 32.0000 1.9539 1.9622 408.6261 410.7625 0.3274 -1.0000 -1.0000 0450089 1573884356.40 151.5236 59.9969 32.0000 1.9523 1.9606 408.6459 410.7802 0.3270 -1.0000 -1.0000 0450682 1573884356.50 151.4435 59.9969 32.0000 1.9522 1.9606 408.7981 410.9354 0.3274 -1.0000 -1.0000 0450761 1573884356.60 151.4435 59.9969 32.0000 1.9519 1.9603 408.8120 410.9499 0.3275 -1.0000 -1.0000 0450823 1573884356.70 151.4435 59.9969 32.0000 1.9523 1.9607 408.8530 410.9909 0.3275 -1.0000 -1.0000 0450886 1573884356.80 151.4435 59.9969 32.0000 1.9526 1.9609 408.9515 411.0903 0.3275 -1.0000 -1.0000 0450948 1573884356.90 151.4435 59.9969 32.0000 1.9527 1.9611 408.6708 410.8077 0.3274 -1.0000 -1.0000 0451026 1573884357.00 151.4435 59.9969 32.0000 1.9526 1.9610 408.7359 410.8728 0.3274 -1.0000 -1.0000 0451089 1573884357.10 151.5604 59.9969 32.0000 1.9527 1.9610 408.7622 410.9004 0.3275 -1.0000 -1.0000 0451151 1573884357.20 151.5604 59.9969 32.0000 1.9533 1.9617 408.6577 410.7935 0.3273 -1.0000 -1.0000 0451214 1573884357.30 151.5604 59.9969 32.0000 1.9528 1.9612 408.5696 410.7044 0.3271 -1.0000 -1.0000 0451276 1573884357.40 151.5604 59.9969 32.0000 1.9526 1.9610 408.7172 410.8522 0.3272 -1.0000 -1.0000 0451417 1573884357.50 151.5604 59.9969 32.0000 1.9521 1.9605 408.7399 410.8763 0.3273 -1.0000 -1.0000 0451495 1573884357.60 151.4401 59.9969 32.0000 1.9521 1.9605 408.7628 410.8980 0.3270 -1.0000 -1.0000 0451557 1573884357.70 151.4312 59.9969 32.0000 1.9523 1.9607 408.7960 410.9316 0.3271 -1.0000 -1.0000 0451620 1573884357.80 151.4312 59.9969 32.0000 1.9520 1.9603 408.8327 410.9680 0.3271 -1.0000 -1.0000 0451682 1573884357.90 151.4312 59.9969 32.0000 1.9519 1.9603 408.8480 410.9818 0.3267 -1.0000 -1.0000 0452042 1573884358.00 151.4312 59.9969 32.0000 1.9525 1.9609 408.6437 410.7761 0.3268 -1.0000 -1.0000 0452120 1573884358.10 151.4647 59.9969 32.0000 1.9530 1.9614 408.6742 410.8063 0.3267 -1.0000 -1.0000 0452182 1573884358.20 151.5266 59.9969 32.0000 1.9531 1.9614 408.6796 410.8120 0.3267 -1.0000 -1.0000 0452245 1573884358.30 151.5266 59.9969 32.0000 1.9532 1.9615 408.6853 410.8175 0.3267 -1.0000 -1.0000 0452323 1573884358.40 151.5266 59.9969 32.0000 1.9535 1.9618 408.6834 410.8152 0.3268 -1.0000 -1.0000 0452386 1573884358.50 151.5266 59.9969 32.0000 1.9529 1.9613 408.7486 410.8824 0.3269 -1.0000 -1.0000 0452682 1573884358.60 151.5266 59.9969 32.0000 1.9524 1.9607 408.7634 410.8976 0.3268 -1.0000 -1.0000 0452761 1573884358.70 151.5234 59.9969 32.0000 1.9518 1.9601 408.6938 410.8258 0.3268 -1.0000 -1.0000 0452839 1573884358.80 151.5234 59.9969 32.0000 1.9520 1.9603 408.8209 410.9547 0.3268 -1.0000 -1.0000 0452901 1573884358.90 151.5234 59.9969 32.0000 1.9521 1.9604 408.8605 410.9927 0.3265 -1.0000 -1.0000 0452964 1573884359.00 151.5234 59.9969 32.0000 1.9512 1.9595 408.7824 410.9134 0.3265 -1.0000 -1.0000 0453151 1573884359.10 151.5234 59.9969 32.0000 1.9525 1.9608 408.6802 410.8110 0.3265 -1.0000 -1.0000 0453214 1573884359.20 151.4872 59.9969 32.0000 1.9529 1.9613 408.5860 410.7171 0.3267 -1.0000 -1.0000 0453276 1573884359.30 151.4597 59.9969 32.0000 1.9526 1.9610 408.6194 410.7503 0.3266 -1.0000 -1.0000 0453339 1573884359.40 151.4597 59.9969 32.0000 1.9523 1.9607 408.7487 410.8818 0.3269 -1.0000 -1.0000 0453417 1573884359.50 151.4597 59.9969 32.0000 1.9523 1.9606 408.7471 410.8804 0.3268 -1.0000 -1.0000 0453667 1573884359.60 151.4597 59.9969 32.0000 1.9519 1.9603 408.7842 410.9185 0.3269 -1.0000 -1.0000 0453729 1573884359.70 151.4597 59.9969 32.0000 1.9524 1.9607 408.8791 411.0129 0.3268 -1.0000 -1.0000 0453792 1573884359.80 151.5731 59.9972 32.0000 1.9524 1.9608 408.8016 410.9343 0.3267 -1.0000 -1.0000 0453854 1573884359.90 151.5731 59.9972 32.0000 1.9528 1.9612 408.7068 410.8408 0.3269 -1.0000 -1.0000 0453917 1573884360.00 151.5731 59.9972 32.0000 1.9529 1.9612 408.7062 410.8390 0.3268 -1.0000 -1.0000 0454433 1573884360.10 151.5731 59.9972 32.0000 1.9529 1.9612 408.6625 410.7952 0.3268 -1.0000 -1.0000 0454495 1573884360.20 151.5731 59.9972 32.0000 1.9531 1.9615 408.7516 410.8839 0.3266 -1.0000 -1.0000 0454557 1573884360.30 151.5731 59.9972 32.0000 1.9528 1.9612 408.7573 410.8878 0.3264 -1.0000 -1.0000 0454651 1573884360.40 151.3767 59.9972 32.0000 1.9518 1.9602 408.7546 410.8835 0.3260 -1.0000 -1.0000 0454714 1573884360.50 151.3767 59.9972 32.0000 1.9515 1.9599 408.7431 410.8717 0.3260 -1.0000 -1.0000 0454776 1573884360.60 151.3767 59.9972 32.0000 1.9519 1.9602 408.8472 410.9743 0.3258 -1.0000 -1.0000 0454854 1573884360.70 151.3767 59.9972 32.0000 1.9516 1.9599 408.7000 410.8251 0.3255 -1.0000 -1.0000 0454917 1573884360.80 151.3767 59.9972 32.0000 1.9518 1.9601 408.7988 410.9251 0.3258 -1.0000 -1.0000 0454979 1573884360.90 151.3882 59.9972 32.0000 1.9526 1.9609 408.6461 410.7708 0.3256 -1.0000 -1.0000 0455042 1573884361.00 151.3970 59.9972 32.0000 1.9520 1.9603 408.5822 410.7062 0.3255 -1.0000 -1.0000 0455136 1573884361.10 151.3970 59.9972 32.0000 1.9522 1.9605 408.6726 410.7965 0.3254 -1.0000 -1.0000 0455214 1573884361.20 151.3970 59.9972 32.0000 1.9523 1.9606 408.8003 410.9229 0.3252 -1.0000 -1.0000 0455276 1573884361.30 151.3970 59.9972 32.0000 1.9520 1.9603 408.7815 410.9047 0.3253 -1.0000 -1.0000 0455542 1573884361.40 151.3970 59.9972 32.0000 1.9514 1.9597 408.8443 410.9673 0.3252 -1.0000 -1.0000 0455620 1573884361.50 151.4515 59.9972 32.0000 1.9519 1.9602 408.8739 410.9965 0.3251 -1.0000 -1.0000 0455682 1573884361.60 151.4723 59.9972 32.0000 1.9515 1.9598 408.8071 410.9307 0.3253 -1.0000 -1.0000 0455745 1573884361.70 151.4723 59.9972 32.0000 1.9526 1.9609 408.7685 410.8932 0.3256 -1.0000 -1.0000 0455823 1573884361.80 151.4723 59.9972 32.0000 1.9532 1.9615 408.7313 410.8567 0.3257 -1.0000 -1.0000 0455886 1573884361.90 151.4723 59.9972 32.0000 1.9522 1.9605 408.7533 410.8792 0.3257 -1.0000 -1.0000 0455948 1573884362.00 151.4723 59.9972 32.0000 1.9517 1.9600 408.6814 410.8076 0.3259 -1.0000 -1.0000 0456026 1573884362.10 151.4320 59.9972 32.0000 1.9523 1.9606 408.6184 410.7465 0.3261 -1.0000 -1.0000 0456151 1573884362.20 151.4196 59.9972 32.0000 1.9522 1.9605 408.6466 410.7756 0.3264 -1.0000 -1.0000 0456214 1573884362.30 151.4196 59.9972 32.0000 1.9523 1.9607 408.7040 410.8325 0.3261 -1.0000 -1.0000 0456292 1573884362.40 151.4196 59.9972 32.0000 1.9528 1.9612 408.6823 410.8122 0.3264 -1.0000 -1.0000 0456354 1573884362.50 151.4196 59.9972 32.0000 1.9523 1.9607 408.7578 410.8895 0.3266 -1.0000 -1.0000 0456417 1573884362.60 151.4196 59.9972 32.0000 1.9527 1.9611 408.8545 410.9867 0.3266 -1.0000 -1.0000 0456948 1573884362.70 151.5445 59.9972 32.0000 1.9519 1.9603 408.8542 410.9876 0.3267 -1.0000 -1.0000 0457011 1573884362.80 151.5445 59.9972 32.0000 1.9522 1.9605 408.7755 410.9068 0.3265 -1.0000 -1.0000 0457073 1573884362.90 151.5445 59.9972 32.0000 1.9528 1.9612 408.6490 410.7810 0.3267 -1.0000 -1.0000 0457136 1573884363.00 151.5445 59.9972 32.0000 1.9527 1.9611 408.7160 410.8477 0.3267 -1.0000 -1.0000 0457198 1573884363.10 151.5445 59.9972 32.0000 1.9525 1.9609 408.6429 410.7757 0.3269 -1.0000 -1.0000 0457401 1573884363.20 151.4084 59.9972 32.0000 1.9531 1.9615 408.5974 410.7295 0.3267 -1.0000 -1.0000 0457464 1573884363.30 151.4084 59.9972 32.0000 1.9527 1.9611 408.6388 410.7706 0.3266 -1.0000 -1.0000 0457526 1573884363.40 151.4084 59.9972 32.0000 1.9527 1.9611 408.6617 410.7940 0.3269 -1.0000 -1.0000 0457589 1573884363.50 151.4084 59.9972 32.0000 1.9526 1.9609 408.6862 410.8184 0.3267 -1.0000 -1.0000 0457651 1573884363.60 151.4084 59.9972 32.0000 1.9517 1.9600 408.6970 410.8290 0.3267 -1.0000 -1.0000 0457886 1573884363.70 151.4084 59.9972 32.0000 1.9519 1.9603 408.8174 410.9508 0.3268 -1.0000 -1.0000 0457964 1573884363.80 151.4084 59.9972 32.0000 1.9513 1.9597 408.8435 410.9772 0.3268 -1.0000 -1.0000 0458026 1573884363.90 151.4689 59.9972 32.0000 1.9526 1.9610 408.8398 410.9742 0.3269 -1.0000 -1.0000 0458089 1573884364.00 151.5724 59.9972 32.0000 1.9523 1.9607 408.7927 410.9274 0.3271 -1.0000 -1.0000 0458167 1573884364.10 151.5724 59.9972 32.0000 1.9523 1.9606 408.7829 410.9172 0.3269 -1.0000 -1.0000 0458229 1573884364.20 151.5724 59.9972 32.0000 1.9522 1.9606 408.7321 410.8659 0.3269 -1.0000 -1.0000 0458292 1573884364.30 151.5724 59.9972 32.0000 1.9522 1.9605 408.7233 410.8582 0.3272 -1.0000 -1.0000 0458354 1573884364.40 151.5724 59.9972 32.0000 1.9520 1.9604 408.6424 410.7769 0.3271 -1.0000 -1.0000 0458417 1573884364.50 151.4476 59.9972 32.0000 1.9526 1.9610 408.6728 410.8071 0.3270 -1.0000 -1.0000 0458479 1573884364.60 151.4476 59.9972 32.0000 1.9533 1.9617 408.6072 410.7403 0.3269 -1.0000 -1.0000 0458557 1573884364.70 151.4476 59.9972 32.0000 1.9526 1.9610 408.6712 410.8028 0.3266 -1.0000 -1.0000 0459495 1573884364.80 151.4476 59.9972 32.0000 1.9523 1.9607 408.7874 410.9197 0.3267 -1.0000 -1.0000 0459589 1573884364.90 151.4476 59.9972 32.0000 1.9524 1.9607 408.8250 410.9571 0.3265 -1.0000 -1.0000 0459651 1573884365.00 151.4476 59.9972 32.0000 1.9520 1.9603 408.8504 410.9849 0.3268 -1.0000 -1.0000 0459714 1573884365.10 151.5825 59.9973 32.0000 1.9519 1.9603 408.8705 411.0041 0.3269 -1.0000 -1.0000 0459792 1573884365.20 151.5825 59.9973 32.0000 1.9523 1.9607 408.8380 410.9744 0.3273 -1.0000 -1.0000 0459854 1573884365.30 151.5825 59.9973 32.0000 1.9525 1.9609 408.7246 410.8617 0.3274 -1.0000 -1.0000 0459917 1573884365.40 151.5825 59.9973 32.0000 1.9523 1.9607 408.7893 410.9271 0.3275 -1.0000 -1.0000 0459995 1573884365.50 151.5825 59.9973 32.0000 1.9529 1.9613 408.6688 410.8060 0.3275 -1.0000 -1.0000 0500057 1573884365.60 151.5660 59.9973 32.0000 1.9530 1.9614 408.6478 410.7856 0.3276 -1.0000 -1.0000 0500136 1573884365.70 151.5275 59.9973 32.0000 1.9523 1.9607 408.5877 410.7260 0.3278 -1.0000 -1.0000 0500229 1573884365.80 151.5275 59.9973 32.0000 1.9527 1.9611 408.5493 410.6886 0.3279 -1.0000 -1.0000 0500292 1573884365.90 151.5275 59.9973 32.0000 1.9524 1.9608 408.7687 410.9087 0.3278 -1.0000 -1.0000 0500354 1573884366.00 151.5275 59.9973 32.0000 1.9522 1.9606 408.8027 410.9421 0.3277 -1.0000 -1.0000 0500433 1573884366.10 151.5275 59.9973 32.0000 1.9520 1.9604 408.8158 410.9556 0.3278 -1.0000 -1.0000 0500495 1573884366.20 151.5418 59.9973 32.0000 1.9518 1.9602 408.8323 410.9714 0.3277 -1.0000 -1.0000 0500557 1573884366.30 151.5599 59.9973 32.0000 1.9518 1.9602 408.7597 410.8999 0.3279 -1.0000 -1.0000 0500636 1573884366.40 151.5599 59.9973 32.0000 1.9528 1.9612 408.7859 410.9265 0.3279 -1.0000 -1.0000 0500698 1573884366.50 151.5599 59.9973 32.0000 1.9523 1.9607 408.8043 410.9438 0.3276 -1.0000 -1.0000 0500761 1573884366.60 151.5599 59.9973 32.0000 1.9517 1.9601 408.6584 410.7963 0.3277 -1.0000 -1.0000 0500839 1573884366.70 151.5599 59.9973 32.0000 1.9529 1.9613 408.6146 410.7532 0.3277 -1.0000 -1.0000 0500901 1573884366.80 151.5599 59.9973 32.0000 1.9524 1.9608 408.6264 410.7646 0.3277 -1.0000 -1.0000 0500964 1573884366.90 151.5599 59.9973 32.0000 1.9526 1.9610 408.6497 410.7889 0.3279 -1.0000 -1.0000 0501026 1573884367.00 151.5599 59.9973 32.0000 1.9527 1.9611 408.7729 410.9126 0.3278 -1.0000 -1.0000 0501089 1573884367.10 151.5599 59.9973 32.0000 1.9517 1.9601 408.8290 410.9708 0.3280 -1.0000 -1.0000 0501167 1573884367.20 151.5599 59.9973 32.0000 1.9518 1.9602 408.8311 410.9704 0.3278 -1.0000 -1.0000 0501417 1573884367.30 151.4959 59.9973 32.0000 1.9520 1.9604 408.7978 410.9377 0.3277 -1.0000 -1.0000 0501479 1573884367.40 151.4959 59.9973 32.0000 1.9525 1.9609 408.7670 410.9041 0.3274 -1.0000 -1.0000 0501542 1573884367.50 151.4959 59.9973 32.0000 1.9519 1.9603 408.8065 410.9441 0.3275 -1.0000 -1.0000 0501604 1573884367.60 151.4959 59.9973 32.0000 1.9526 1.9610 408.6598 410.7972 0.3275 -1.0000 -1.0000 0501667 1573884367.70 151.4959 59.9973 32.0000 1.9535 1.9619 408.7225 410.8582 0.3271 -1.0000 -1.0000 0502276 1573884367.80 151.4959 59.9973 32.0000 1.9527 1.9611 408.6663 410.8000 0.3270 -1.0000 -1.0000 0502339 1573884367.90 151.4959 59.9973 32.0000 1.9530 1.9614 408.7009 410.8355 0.3271 -1.0000 -1.0000 0502401 1573884368.00 151.5321 59.9973 32.0000 1.9536 1.9620 408.7037 410.8375 0.3269 -1.0000 -1.0000 0502479 1573884368.10 151.5321 59.9973 32.0000 1.9529 1.9612 408.7131 410.8467 0.3270 -1.0000 -1.0000 0502542 1573884368.20 151.5321 59.9973 32.0000 1.9520 1.9603 408.7581 410.8946 0.3274 -1.0000 -1.0000 0503167 1573884368.30 151.5321 59.9973 32.0000 1.9518 1.9602 408.8348 410.9716 0.3273 -1.0000 -1.0000 0503245 1573884368.40 151.5321 59.9973 32.0000 1.9515 1.9598 408.8374 410.9755 0.3275 -1.0000 -1.0000 0503307 1573884368.50 151.5321 59.9973 32.0000 1.9516 1.9600 408.7823 410.9212 0.3277 -1.0000 -1.0000 0503370 1573884368.60 151.5321 59.9973 32.0000 1.9522 1.9606 408.7686 410.9096 0.3279 -1.0000 -1.0000 0503448 1573884368.70 151.4608 59.9973 32.0000 1.9524 1.9608 408.7419 410.8810 0.3277 -1.0000 -1.0000 0503511 1573884368.80 151.4608 59.9973 32.0000 1.9521 1.9605 408.6930 410.8310 0.3276 -1.0000 -1.0000 0503589 1573884368.90 151.4608 59.9973 32.0000 1.9532 1.9615 408.6339 410.7723 0.3277 -1.0000 -1.0000 0503651 1573884369.00 151.4608 59.9973 32.0000 1.9522 1.9606 408.7222 410.8611 0.3278 -1.0000 -1.0000 0503714 1573884369.10 151.4608 59.9973 32.0000 1.9522 1.9606 408.6096 410.7494 0.3279 -1.0000 -1.0000 0503792 1573884369.20 151.5111 59.9973 32.0000 1.9525 1.9609 408.7271 410.8677 0.3280 -1.0000 -1.0000 0503854 1573884369.30 151.5551 59.9973 32.0000 1.9521 1.9605 408.8678 411.0100 0.3281 -1.0000 -1.0000 0503917 1573884369.40 151.5551 59.9973 32.0000 1.9520 1.9604 408.8338 410.9782 0.3285 -1.0000 -1.0000 0503995 1573884369.50 151.5551 59.9973 32.0000 1.9522 1.9606 408.9356 411.0805 0.3285 -1.0000 -1.0000 0504057 1573884369.60 151.5551 59.9973 32.0000 1.9518 1.9603 408.6990 410.8438 0.3287 -1.0000 -1.0000 0504120 1573884369.70 151.5551 59.9973 32.0000 1.9526 1.9611 408.6689 410.8125 0.3284 -1.0000 -1.0000 0504198 1573884369.80 151.5366 59.9966 32.0000 1.9525 1.9609 408.5879 410.7301 0.3284 -1.0000 -1.0000 0504261 1573884369.90 151.5532 59.9966 32.0000 1.9535 1.9620 408.6150 410.7578 0.3284 -1.0000 -1.0000 0504323 1573884370.00 151.5532 59.9966 32.0000 1.9521 1.9605 408.7206 410.8632 0.3282 -1.0000 -1.0000 0504386 1573884370.10 151.5532 59.9966 32.0000 1.9525 1.9610 408.6494 410.7905 0.3281 -1.0000 -1.0000 0504464 1573884370.20 151.5532 59.9966 32.0000 1.9524 1.9608 408.7358 410.8775 0.3281 -1.0000 -1.0000 0504511 1573884370.30 151.5532 59.9966 32.0000 1.9521 1.9605 408.7795 410.9223 0.3282 -1.0000 -1.0000 0504651 1573884370.40 151.5532 59.9966 32.0000 1.9522 1.9606 408.7522 410.8939 0.3281 -1.0000 -1.0000 0504714 1573884370.50 151.5532 59.9966 32.0000 1.9523 1.9607 408.8672 411.0097 0.3282 -1.0000 -1.0000 0504776 1573884370.60 151.5532 59.9966 32.0000 1.9526 1.9610 408.7467 410.8881 0.3280 -1.0000 -1.0000 0504886 1573884370.70 151.5532 59.9966 32.0000 1.9526 1.9610 408.7529 410.8934 0.3280 -1.0000 -1.0000 0504948 1573884370.80 151.5532 59.9966 32.0000 1.9529 1.9613 408.6680 410.8086 0.3280 -1.0000 -1.0000 0505136 1573884370.90 151.5532 59.9966 32.0000 1.9532 1.9616 408.6425 410.7830 0.3281 -1.0000 -1.0000 0505214 1573884371.00 151.5532 59.9966 32.0000 1.9535 1.9619 408.6577 410.7994 0.3282 -1.0000 -1.0000 0505276 1573884371.10 151.5532 59.9966 32.0000 1.9529 1.9613 408.6889 410.8309 0.3282 -1.0000 -1.0000 0505511 1573884371.20 151.5623 59.9966 32.0000 1.9526 1.9610 408.7310 410.8724 0.3281 -1.0000 -1.0000 0505573 1573884371.30 151.5623 59.9966 32.0000 1.9528 1.9612 408.7282 410.8692 0.3280 -1.0000 -1.0000 0505636 1573884371.40 151.5623 59.9966 32.0000 1.9523 1.9607 408.6905 410.8310 0.3280 -1.0000 -1.0000 0505714 1573884371.50 151.5623 59.9966 32.0000 1.9524 1.9608 408.7903 410.9312 0.3281 -1.0000 -1.0000 0505776 1573884371.60 151.5623 59.9966 32.0000 1.9518 1.9602 408.8146 410.9573 0.3281 -1.0000 -1.0000 0505839 1573884371.70 151.4959 59.9966 32.0000 1.9516 1.9600 408.8133 410.9552 0.3281 -1.0000 -1.0000 0505901 1573884371.80 151.4959 59.9966 32.0000 1.9522 1.9606 408.7069 410.8476 0.3280 -1.0000 -1.0000 0506698 1573884371.90 151.4959 59.9966 32.0000 1.9531 1.9615 408.6882 410.8285 0.3280 -1.0000 -1.0000 0506761 1573884372.00 151.4959 59.9966 32.0000 1.9529 1.9613 408.6354 410.7774 0.3283 -1.0000 -1.0000 0506823 1573884372.10 151.4959 59.9966 32.0000 1.9525 1.9610 408.6156 410.7575 0.3283 -1.0000 -1.0000 0506886 1573884372.20 151.5276 59.9966 32.0000 1.9514 1.9598 408.6142 410.7552 0.3280 -1.0000 -1.0000 0506964 1573884372.30 151.5276 59.9966 32.0000 1.9525 1.9609 408.7462 410.8874 0.3281 -1.0000 -1.0000 0507026 1573884372.40 151.5276 59.9966 32.0000 1.9526 1.9610 408.7122 410.8547 0.3282 -1.0000 -1.0000 0507089 1573884372.50 151.5276 59.9966 32.0000 1.9520 1.9604 408.8274 410.9696 0.3282 -1.0000 -1.0000 0507167 1573884372.60 151.5276 59.9966 32.0000 1.9527 1.9612 408.8249 410.9674 0.3281 -1.0000 -1.0000 0507229 1573884372.70 151.4901 59.9966 32.0000 1.9525 1.9609 408.8887 411.0318 0.3282 -1.0000 -1.0000 0507292 1573884372.80 151.4872 59.9966 32.0000 1.9514 1.9598 408.8232 410.9646 0.3280 -1.0000 -1.0000 0507354 1573884372.90 151.4872 59.9966 32.0000 1.9522 1.9606 408.7918 410.9338 0.3282 -1.0000 -1.0000 0507432 1573884373.00 151.4872 59.9966 32.0000 1.9529 1.9613 408.6199 410.7616 0.3282 -1.0000 -1.0000 0507495 1573884373.10 151.4872 59.9966 32.0000 1.9533 1.9617 408.5833 410.7241 0.3281 -1.0000 -1.0000 0507573 1573884373.20 151.4872 59.9966 32.0000 1.9534 1.9618 408.6064 410.7473 0.3281 -1.0000 -1.0000 0507651 1573884373.30 151.4984 59.9966 32.0000 1.9533 1.9617 408.6520 410.7920 0.3279 -1.0000 -1.0000 0507932 1573884373.40 151.4984 59.9966 32.0000 1.9531 1.9615 408.7864 410.9264 0.3278 -1.0000 -1.0000 0507995 1573884373.50 151.4984 59.9966 32.0000 1.9528 1.9612 408.7941 410.9337 0.3277 -1.0000 -1.0000 0508057 1573884373.60 151.4984 59.9966 32.0000 1.9531 1.9615 408.7610 410.9011 0.3279 -1.0000 -1.0000 0508136 1573884373.70 151.4984 59.9966 32.0000 1.9529 1.9613 408.7979 410.9387 0.3280 -1.0000 -1.0000 0508214 1573884373.80 151.4984 59.9966 32.0000 1.9531 1.9615 408.8298 410.9706 0.3278 -1.0000 -1.0000 0508276 1573884373.90 151.4984 59.9966 32.0000 1.9523 1.9607 408.8766 411.0184 0.3281 -1.0000 -1.0000 0508339 1573884374.00 151.4984 59.9966 32.0000 1.9528 1.9612 408.8624 411.0048 0.3282 -1.0000 -1.0000 0508401 1573884374.10 151.4984 59.9966 32.0000 1.9531 1.9615 408.7718 410.9148 0.3283 -1.0000 -1.0000 0508464 1573884374.20 151.4984 59.9966 32.0000 1.9527 1.9611 408.6254 410.7672 0.3282 -1.0000 -1.0000 0508526 1573884374.30 151.4984 59.9966 32.0000 1.9528 1.9612 408.6787 410.8211 0.3283 -1.0000 -1.0000 0508604 1573884374.40 151.5266 59.9966 32.0000 1.9531 1.9615 408.6467 410.7876 0.3280 -1.0000 -1.0000 0508667 1573884374.50 151.5266 59.9966 32.0000 1.9527 1.9611 408.6211 410.7629 0.3282 -1.0000 -1.0000 0508730 1573884374.60 151.5266 59.9966 32.0000 1.9526 1.9610 408.6855 410.8256 0.3281 -1.0000 -1.0000 0508807 1573884374.70 151.5266 59.9966 32.0000 1.9528 1.9612 408.6252 410.7687 0.3285 -1.0000 -1.0000 0508870 1573884374.80 151.5266 59.9966 32.0000 1.9523 1.9607 408.7029 410.8452 0.3282 -1.0000 -1.0000 0508932 1573884374.90 151.5822 59.9968 32.0000 1.9518 1.9602 408.8593 411.0022 0.3282 -1.0000 -1.0000 0509182 1573884375.00 151.5822 59.9968 32.0000 1.9521 1.9605 408.8719 411.0147 0.3282 -1.0000 -1.0000 0509245 1573884375.10 151.5822 59.9968 32.0000 1.9524 1.9608 408.9101 411.0533 0.3283 -1.0000 -1.0000 0509323 1573884375.20 151.5822 59.9968 32.0000 1.9521 1.9605 408.8259 410.9706 0.3286 -1.0000 -1.0000 0509386 1573884375.30 151.5822 59.9968 32.0000 1.9524 1.9608 408.7993 410.9444 0.3285 -1.0000 -1.0000 0509448 1573884375.40 151.5822 59.9968 32.0000 1.9518 1.9602 408.7412 410.8859 0.3286 -1.0000 -1.0000 0509698 1573884375.50 151.4716 59.9968 32.0000 1.9529 1.9613 408.6891 410.8320 0.3282 -1.0000 -1.0000 0509761 1573884375.60 151.4716 59.9968 32.0000 1.9526 1.9610 408.6572 410.7987 0.3282 -1.0000 -1.0000 0509823 1573884375.70 151.4716 59.9968 32.0000 1.9529 1.9613 408.6428 410.7857 0.3284 -1.0000 -1.0000 0509886 1573884375.80 151.4716 59.9968 32.0000 1.9532 1.9616 408.6759 410.8193 0.3285 -1.0000 -1.0000 0509964 1573884375.90 151.4716 59.9968 32.0000 1.9530 1.9614 408.6364 410.7784 0.3282 -1.0000 -1.0000 0510182 1573884376.00 151.4977 59.9968 32.0000 1.9525 1.9609 408.6883 410.8300 0.3281 -1.0000 -1.0000 0510261 1573884376.10 151.6228 59.9968 32.0000 1.9529 1.9613 408.8174 410.9590 0.3281 -1.0000 -1.0000 0510307 1573884376.20 151.6228 59.9968 32.0000 1.9528 1.9612 408.8064 410.9499 0.3284 -1.0000 -1.0000 0510370 1573884376.30 151.6228 59.9968 32.0000 1.9520 1.9604 408.9321 411.0754 0.3283 -1.0000 -1.0000 0510448 1573884376.40 151.6228 59.9968 32.0000 1.9526 1.9610 408.8492 410.9933 0.3284 -1.0000 -1.0000 0510729 1573884376.50 151.6228 59.9968 32.0000 1.9532 1.9616 408.9397 411.0834 0.3283 -1.0000 -1.0000 0510792 1573884376.60 151.4835 59.9968 32.0000 1.9521 1.9605 408.9350 411.0798 0.3284 -1.0000 -1.0000 0510854 1573884376.70 151.4578 59.9968 32.0000 1.9519 1.9603 408.8374 410.9812 0.3283 -1.0000 -1.0000 0510917 1573884376.80 151.4578 59.9968 32.0000 1.9525 1.9609 408.8034 410.9501 0.3288 -1.0000 -1.0000 0510979 1573884376.90 151.4578 59.9968 32.0000 1.9520 1.9604 408.7660 410.9102 0.3284 -1.0000 -1.0000 0511432 1573884377.00 151.4578 59.9968 32.0000 1.9532 1.9616 408.7261 410.8692 0.3284 -1.0000 -1.0000 0511495 1573884377.10 151.4578 59.9968 32.0000 1.9533 1.9617 408.7272 410.8720 0.3286 -1.0000 -1.0000 0511573 1573884377.20 151.6181 59.9968 32.0000 1.9529 1.9613 408.7283 410.8724 0.3286 -1.0000 -1.0000 0511636 1573884377.30 151.6217 59.9968 32.0000 1.9523 1.9607 408.5946 410.7383 0.3285 -1.0000 -1.0000 0511698 1573884377.40 151.6217 59.9968 32.0000 1.9528 1.9612 408.7400 410.8855 0.3288 -1.0000 -1.0000 0511932 1573884377.50 151.6217 59.9968 32.0000 1.9518 1.9602 408.8430 410.9906 0.3289 -1.0000 -1.0000 0511995 1573884377.60 151.6217 59.9968 32.0000 1.9528 1.9612 408.8406 410.9873 0.3288 -1.0000 -1.0000 0512073 1573884377.70 151.5975 59.9968 32.0000 1.9522 1.9606 408.7996 410.9455 0.3288 -1.0000 -1.0000 0512229 1573884377.80 151.5489 59.9968 32.0000 1.9509 1.9593 408.8577 411.0051 0.3289 -1.0000 -1.0000 0512386 1573884377.90 151.5489 59.9968 32.0000 1.9515 1.9600 408.9034 411.0496 0.3286 -1.0000 -1.0000 0512448 1573884378.00 151.5489 59.9968 32.0000 1.9520 1.9605 408.7748 410.9203 0.3288 -1.0000 -1.0000 0512511 1573884378.10 151.5489 59.9968 32.0000 1.9521 1.9605 408.7643 410.9112 0.3289 -1.0000 -1.0000 0512573 1573884378.20 151.5489 59.9968 32.0000 1.9522 1.9606 408.6241 410.7710 0.3290 -1.0000 -1.0000 0512636 1573884378.30 151.4847 59.9968 32.0000 1.9527 1.9611 408.6523 410.7988 0.3290 -1.0000 -1.0000 0512714 1573884378.40 151.4847 59.9968 32.0000 1.9532 1.9616 408.6676 410.8148 0.3290 -1.0000 -1.0000 0512776 1573884378.50 151.4847 59.9968 32.0000 1.9523 1.9608 408.7230 410.8708 0.3290 -1.0000 -1.0000 0512839 1573884378.60 151.4847 59.9968 32.0000 1.9527 1.9611 408.8073 410.9544 0.3289 -1.0000 -1.0000 0512917 1573884378.70 151.4847 59.9968 32.0000 1.9516 1.9601 408.7732 410.9205 0.3289 -1.0000 -1.0000 0512979 1573884378.80 151.4847 59.9968 32.0000 1.9522 1.9606 408.8543 411.0031 0.3291 -1.0000 -1.0000 0513042 1573884378.90 151.5863 59.9968 32.0000 1.9515 1.9599 408.8203 410.9683 0.3291 -1.0000 -1.0000 0513120 1573884379.00 151.5863 59.9968 32.0000 1.9520 1.9604 408.8811 411.0295 0.3290 -1.0000 -1.0000 0513182 1573884379.10 151.5863 59.9968 32.0000 1.9520 1.9604 408.7803 410.9279 0.3290 -1.0000 -1.0000 0513245 1573884379.20 151.5863 59.9968 32.0000 1.9520 1.9604 408.7574 410.9053 0.3290 -1.0000 -1.0000 0513323 1573884379.30 151.5863 59.9968 32.0000 1.9524 1.9608 408.6858 410.8337 0.3292 -1.0000 -1.0000 0513370 1573884379.40 151.5063 59.9968 32.0000 1.9527 1.9612 408.6580 410.8102 0.3297 -1.0000 -1.0000 0513448 1573884379.50 151.4949 59.9968 32.0000 1.9531 1.9615 408.6164 410.7651 0.3293 -1.0000 -1.0000 0513511 1573884379.60 151.4949 59.9968 32.0000 1.9530 1.9614 408.5937 410.7416 0.3291 -1.0000 -1.0000 0513573 1573884379.70 151.4949 59.9968 32.0000 1.9529 1.9614 408.7362 410.8854 0.3292 -1.0000 -1.0000 0513651 1573884379.80 151.4949 59.9968 32.0000 1.9522 1.9606 408.7684 410.9170 0.3292 -1.0000 -1.0000 0513714 1573884379.90 151.4949 59.9968 32.0000 1.9525 1.9609 408.7428 410.8920 0.3293 -1.0000 -1.0000 0513776 1573884380.00 151.6186 59.9969 32.0000 1.9521 1.9605 408.7513 410.8997 0.3292 -1.0000 -1.0000 0513917 1573884380.10 151.6186 59.9969 32.0000 1.9522 1.9606 408.8216 410.9709 0.3293 -1.0000 -1.0000 0513979 1573884380.20 151.6186 59.9969 32.0000 1.9522 1.9607 408.8802 411.0304 0.3293 -1.0000 -1.0000 0514042 1573884380.30 151.6186 59.9969 32.0000 1.9523 1.9607 408.8231 410.9724 0.3293 -1.0000 -1.0000 0514120 1573884380.40 151.6186 59.9969 32.0000 1.9530 1.9615 408.8016 410.9522 0.3294 -1.0000 -1.0000 0514182 1573884380.50 151.6186 59.9969 32.0000 1.9532 1.9617 408.7278 410.8775 0.3293 -1.0000 -1.0000 0514245 1573884380.60 151.5480 59.9969 32.0000 1.9525 1.9609 408.6431 410.7910 0.3292 -1.0000 -1.0000 0514307 1573884380.70 151.5261 59.9969 32.0000 1.9521 1.9605 408.6270 410.7765 0.3295 -1.0000 -1.0000 0514370 1573884380.80 151.5261 59.9969 32.0000 1.9520 1.9604 408.6339 410.7828 0.3292 -1.0000 -1.0000 0514433 1573884380.90 151.5261 59.9969 32.0000 1.9521 1.9605 408.6911 410.8430 0.3295 -1.0000 -1.0000 0514511 1573884381.00 151.5261 59.9969 32.0000 1.9521 1.9606 408.7169 410.8666 0.3295 -1.0000 -1.0000 0515417 1573884381.10 151.5261 59.9969 32.0000 1.9523 1.9607 408.8039 410.9540 0.3294 -1.0000 -1.0000 0515495 1573884381.20 151.4839 59.9969 32.0000 1.9522 1.9606 408.8601 411.0105 0.3293 -1.0000 -1.0000 0515557 1573884381.30 151.4839 59.9969 32.0000 1.9520 1.9604 408.8473 410.9960 0.3291 -1.0000 -1.0000 0515651 1573884381.40 151.4839 59.9969 32.0000 1.9522 1.9606 408.7900 410.9394 0.3293 -1.0000 -1.0000 0515729 1573884381.50 151.4839 59.9969 32.0000 1.9524 1.9609 408.7915 410.9417 0.3293 -1.0000 -1.0000 0515964 1573884381.60 151.4839 59.9969 32.0000 1.9533 1.9617 408.6871 410.8356 0.3293 -1.0000 -1.0000 0516026 1573884381.70 151.4839 59.9969 32.0000 1.9535 1.9620 408.6932 410.8428 0.3294 -1.0000 -1.0000 0516120 1573884381.80 151.5656 59.9969 32.0000 1.9522 1.9606 408.7555 410.9034 0.3291 -1.0000 -1.0000 0516182 1573884381.90 151.5656 59.9969 32.0000 1.9518 1.9602 408.8708 411.0204 0.3292 -1.0000 -1.0000 0516245 1573884382.00 151.5656 59.9969 32.0000 1.9518 1.9603 408.9405 411.0903 0.3292 -1.0000 -1.0000 0516323 1573884382.10 151.5656 59.9969 32.0000 1.9525 1.9609 408.7221 410.8696 0.3290 -1.0000 -1.0000 0516401 1573884382.20 151.5656 59.9969 32.0000 1.9520 1.9604 408.7674 410.9146 0.3289 -1.0000 -1.0000 0516511 1573884382.30 151.5004 59.9969 32.0000 1.9521 1.9605 408.6524 410.7983 0.3288 -1.0000 -1.0000 0516589 1573884382.40 151.4893 59.9969 32.0000 1.9534 1.9618 408.6518 410.7986 0.3290 -1.0000 -1.0000 0516667 1573884382.50 151.4893 59.9969 32.0000 1.9529 1.9613 408.6464 410.7945 0.3292 -1.0000 -1.0000 0516714 1573884382.60 151.4893 59.9969 32.0000 1.9528 1.9613 408.6482 410.7954 0.3290 -1.0000 -1.0000 0516792 1573884382.70 151.4893 59.9969 32.0000 1.9525 1.9609 408.7562 410.9023 0.3288 -1.0000 -1.0000 0516854 1573884382.80 151.4893 59.9969 32.0000 1.9520 1.9604 408.8797 411.0268 0.3288 -1.0000 -1.0000 0516917 1573884382.90 151.4708 59.9969 32.0000 1.9516 1.9600 408.8715 411.0184 0.3288 -1.0000 -1.0000 0516995 1573884383.00 151.4708 59.9969 32.0000 1.9521 1.9606 408.8173 410.9645 0.3289 -1.0000 -1.0000 0517057 1573884383.10 151.4708 59.9969 32.0000 1.9517 1.9601 408.7789 410.9256 0.3289 -1.0000 -1.0000 0517667 1573884383.20 151.4708 59.9969 32.0000 1.9524 1.9608 408.7879 410.9343 0.3288 -1.0000 -1.0000 0517729 1573884383.30 151.4708 59.9969 32.0000 1.9526 1.9610 408.7851 410.9326 0.3290 -1.0000 -1.0000 0517792 1573884383.40 151.5185 59.9969 32.0000 1.9522 1.9606 408.6311 410.7782 0.3291 -1.0000 -1.0000 0517870 1573884383.50 151.5282 59.9969 32.0000 1.9531 1.9616 408.5656 410.7119 0.3289 -1.0000 -1.0000 0517917 1573884383.60 151.5282 59.9969 32.0000 1.9533 1.9617 408.6861 410.8333 0.3291 -1.0000 -1.0000 0517995 1573884383.70 151.5282 59.9969 32.0000 1.9518 1.9602 408.6883 410.8368 0.3292 -1.0000 -1.0000 0518057 1573884383.80 151.5282 59.9969 32.0000 1.9520 1.9604 408.7441 410.8920 0.3290 -1.0000 -1.0000 0518120 1573884383.90 151.5282 59.9969 32.0000 1.9511 1.9595 408.8429 410.9929 0.3294 -1.0000 -1.0000 0518182 1573884384.00 151.5229 59.9969 32.0000 1.9509 1.9593 408.7755 410.9245 0.3293 -1.0000 -1.0000 0518261 1573884384.10 151.4773 59.9969 32.0000 1.9520 1.9604 408.8630 411.0130 0.3292 -1.0000 -1.0000 0518433 1573884384.20 151.4773 59.9969 32.0000 1.9524 1.9608 408.8449 410.9942 0.3292 -1.0000 -1.0000 0518495 1573884384.30 151.4773 59.9969 32.0000 1.9523 1.9608 408.7817 410.9318 0.3293 -1.0000 -1.0000 0518573 1573884384.40 151.4773 59.9969 32.0000 1.9519 1.9603 408.7220 410.8723 0.3295 -1.0000 -1.0000 0518636 1573884384.50 151.4773 59.9969 32.0000 1.9522 1.9607 408.7754 410.9266 0.3295 -1.0000 -1.0000 0518839 1573884384.60 151.6162 59.9971 32.0000 1.9523 1.9607 408.5870 410.7368 0.3296 -1.0000 -1.0000 0518917 1573884384.70 151.6262 59.9971 32.0000 1.9526 1.9610 408.6600 410.8106 0.3295 -1.0000 -1.0000 0518979 1573884384.80 151.6262 59.9971 32.0000 1.9532 1.9616 408.6759 410.8275 0.3297 -1.0000 -1.0000 0519042 1573884384.90 151.6262 59.9971 32.0000 1.9531 1.9616 408.7063 410.8585 0.3297 -1.0000 -1.0000 0519104 1573884385.00 151.6262 59.9971 32.0000 1.9523 1.9608 408.7844 410.9373 0.3299 -1.0000 -1.0000 0519167 1573884385.10 151.5699 59.9971 32.0000 1.9519 1.9604 408.6846 410.8350 0.3295 -1.0000 -1.0000 0519245 1573884385.20 151.3930 59.9971 32.0000 1.9512 1.9596 408.7788 410.9305 0.3296 -1.0000 -1.0000 0519307 1573884385.30 151.3930 59.9971 32.0000 1.9511 1.9595 408.8324 410.9828 0.3293 -1.0000 -1.0000 0519370 1573884385.40 151.3930 59.9971 32.0000 1.9517 1.9602 408.8015 410.9535 0.3296 -1.0000 -1.0000 0519448 1573884385.50 151.3930 59.9971 32.0000 1.9520 1.9604 408.7827 410.9336 0.3296 -1.0000 -1.0000 0519511 1573884385.60 151.3930 59.9971 32.0000 1.9523 1.9608 408.7957 410.9466 0.3295 -1.0000 -1.0000 0519682 1573884385.70 151.5549 59.9971 32.0000 1.9523 1.9607 408.6887 410.8393 0.3295 -1.0000 -1.0000 0519761 1573884385.80 151.5549 59.9971 32.0000 1.9529 1.9614 408.6672 410.8171 0.3294 -1.0000 -1.0000 0519823 1573884385.90 151.5549 59.9971 32.0000 1.9526 1.9610 408.6751 410.8245 0.3293 -1.0000 -1.0000 0519886 1573884386.00 151.5549 59.9971 32.0000 1.9530 1.9615 408.6351 410.7837 0.3293 -1.0000 -1.0000 0519948 1573884386.10 151.5549 59.9971 32.0000 1.9522 1.9606 408.7919 410.9427 0.3296 -1.0000 -1.0000 0520011 1573884386.20 151.5349 59.9971 32.0000 1.9520 1.9605 408.7596 410.9102 0.3294 -1.0000 -1.0000 0520182 1573884386.30 151.5242 59.9971 32.0000 1.9521 1.9605 408.8091 410.9591 0.3293 -1.0000 -1.0000 0520261 1573884386.40 151.5242 59.9971 32.0000 1.9525 1.9609 408.8835 411.0336 0.3293 -1.0000 -1.0000 0520323 1573884386.50 151.5242 59.9971 32.0000 1.9520 1.9604 408.7936 410.9444 0.3296 -1.0000 -1.0000 0520401 1573884386.60 151.5242 59.9971 32.0000 1.9519 1.9604 408.7929 410.9438 0.3295 -1.0000 -1.0000 0520464 1573884386.70 151.5242 59.9971 32.0000 1.9525 1.9610 408.8744 411.0254 0.3294 -1.0000 -1.0000 0520714 1573884386.80 151.5242 59.9971 32.0000 1.9520 1.9605 408.7055 410.8565 0.3296 -1.0000 -1.0000 0520776 1573884386.90 151.5242 59.9971 32.0000 1.9518 1.9603 408.5964 410.7465 0.3295 -1.0000 -1.0000 0520839 1573884387.00 151.4089 59.9971 32.0000 1.9521 1.9605 408.6235 410.7732 0.3294 -1.0000 -1.0000 0520901 1573884387.10 151.4089 59.9971 32.0000 1.9522 1.9606 408.5662 410.7148 0.3293 -1.0000 -1.0000 0520979 1573884387.20 151.4089 59.9971 32.0000 1.9524 1.9609 408.7986 410.9488 0.3294 -1.0000 -1.0000 0521432 1573884387.30 151.4089 59.9971 32.0000 1.9520 1.9604 408.7837 410.9340 0.3294 -1.0000 -1.0000 0521495 1573884387.40 151.5014 59.9971 32.0000 1.9518 1.9603 408.8499 410.9987 0.3291 -1.0000 -1.0000 0521573 1573884387.50 151.5014 59.9971 32.0000 1.9519 1.9603 408.7786 410.9276 0.3292 -1.0000 -1.0000 0521636 1573884387.60 151.5014 59.9971 32.0000 1.9521 1.9605 408.8846 411.0334 0.3291 -1.0000 -1.0000 0521698 1573884387.70 151.5014 59.9971 32.0000 1.9522 1.9606 408.7843 410.9322 0.3291 -1.0000 -1.0000 0521761 1573884387.80 151.5014 59.9971 32.0000 1.9521 1.9606 408.6211 410.7675 0.3290 -1.0000 -1.0000 0521823 1573884387.90 151.4913 59.9971 32.0000 1.9529 1.9613 408.6378 410.7848 0.3290 -1.0000 -1.0000 0521886 1573884388.00 151.4633 59.9971 32.0000 1.9526 1.9610 408.6392 410.7860 0.3290 -1.0000 -1.0000 0521964 1573884388.10 151.4633 59.9971 32.0000 1.9527 1.9611 408.5934 410.7396 0.3289 -1.0000 -1.0000 0522026 1573884388.20 151.4633 59.9971 32.0000 1.9528 1.9612 408.5391 410.6851 0.3290 -1.0000 -1.0000 0522651 1573884388.30 151.4633 59.9971 32.0000 1.9522 1.9606 408.7265 410.8722 0.3287 -1.0000 -1.0000 0522729 1573884388.40 151.4633 59.9971 32.0000 1.9517 1.9602 408.8264 410.9725 0.3288 -1.0000 -1.0000 0522839 1573884388.50 151.4715 59.9971 32.0000 1.9514 1.9598 408.7393 410.8851 0.3286 -1.0000 -1.0000 0522901 1573884388.60 151.4715 59.9971 32.0000 1.9520 1.9604 408.8312 410.9767 0.3286 -1.0000 -1.0000 0522979 1573884388.70 151.4715 59.9971 32.0000 1.9524 1.9608 408.7622 410.9071 0.3287 -1.0000 -1.0000 0523042 1573884388.80 151.4715 59.9971 32.0000 1.9523 1.9608 408.8113 410.9577 0.3288 -1.0000 -1.0000 0523104 1573884388.90 151.4715 59.9971 32.0000 1.9521 1.9605 408.8242 410.9695 0.3286 -1.0000 -1.0000 0523167 1573884389.00 151.4715 59.9971 32.0000 1.9520 1.9604 408.7841 410.9283 0.3284 -1.0000 -1.0000 0523229 1573884389.10 151.5355 59.9971 32.0000 1.9525 1.9609 408.6467 410.7911 0.3287 -1.0000 -1.0000 0523307 1573884389.20 151.5355 59.9971 32.0000 1.9530 1.9614 408.5864 410.7307 0.3286 -1.0000 -1.0000 0523370 1573884389.30 151.5355 59.9971 32.0000 1.9526 1.9610 408.6238 410.7677 0.3286 -1.0000 -1.0000 0523432 1573884389.40 151.5355 59.9971 32.0000 1.9517 1.9601 408.6069 410.7490 0.3282 -1.0000 -1.0000 0523511 1573884389.50 151.5355 59.9971 32.0000 1.9513 1.9597 408.6234 410.7668 0.3284 -1.0000 -1.0000 0523573 1573884389.60 151.5355 59.9971 32.0000 1.9526 1.9610 408.6271 410.7694 0.3284 -1.0000 -1.0000 0523636 1573884389.70 151.4230 59.9964 32.0000 1.9526 1.9610 408.7067 410.8490 0.3282 -1.0000 -1.0000 0523698 1573884389.80 151.4230 59.9964 32.0000 1.9525 1.9609 408.7282 410.8698 0.3282 -1.0000 -1.0000 0523948 1573884389.90 151.4230 59.9964 32.0000 1.9517 1.9601 408.8038 410.9465 0.3282 -1.0000 -1.0000 0524011 1573884390.00 151.4230 59.9964 32.0000 1.9517 1.9601 408.7725 410.9175 0.3285 -1.0000 -1.0000 0524073 1573884390.10 151.4230 59.9964 32.0000 1.9513 1.9597 408.7777 410.9196 0.3281 -1.0000 -1.0000 0524136 1573884390.20 151.4230 59.9964 32.0000 1.9514 1.9598 408.7450 410.8870 0.3282 -1.0000 -1.0000 0524198 1573884390.30 151.4977 59.9964 32.0000 1.9516 1.9600 408.8066 410.9489 0.3281 -1.0000 -1.0000 0524276 1573884390.40 151.4977 59.9964 32.0000 1.9529 1.9613 408.6859 410.8279 0.3283 -1.0000 -1.0000 0524339 1573884390.50 151.4977 59.9964 32.0000 1.9520 1.9604 408.6429 410.7846 0.3281 -1.0000 -1.0000 0524401 1573884390.60 151.4977 59.9964 32.0000 1.9520 1.9604 408.5659 410.7073 0.3282 -1.0000 -1.0000 0524479 1573884390.70 151.4977 59.9964 32.0000 1.9517 1.9601 408.6301 410.7707 0.3281 -1.0000 -1.0000 0524542 1573884390.80 151.4977 59.9964 32.0000 1.9521 1.9605 408.6841 410.8251 0.3280 -1.0000 -1.0000 0524917 1573884390.90 151.3627 59.9964 32.0000 1.9514 1.9598 408.8068 410.9490 0.3281 -1.0000 -1.0000 0524995 1573884391.00 151.3627 59.9964 32.0000 1.9520 1.9604 408.8120 410.9534 0.3280 -1.0000 -1.0000 0525057 1573884391.10 151.3627 59.9964 32.0000 1.9510 1.9594 408.8405 410.9823 0.3281 -1.0000 -1.0000 0525136 1573884391.20 151.3627 59.9964 32.0000 1.9512 1.9596 408.8665 411.0084 0.3281 -1.0000 -1.0000 0525198 1573884391.30 151.3627 59.9964 32.0000 1.9522 1.9606 408.6624 410.8035 0.3280 -1.0000 -1.0000 0525261 1573884391.40 151.3972 59.9964 32.0000 1.9526 1.9610 408.6488 410.7892 0.3281 -1.0000 -1.0000 0525323 1573884391.50 151.3972 59.9964 32.0000 1.9534 1.9618 408.6055 410.7457 0.3280 -1.0000 -1.0000 0525386 1573884391.60 151.3972 59.9964 32.0000 1.9536 1.9620 408.7220 410.8623 0.3279 -1.0000 -1.0000 0525448 1573884391.70 151.3972 59.9964 32.0000 1.9528 1.9612 408.8462 410.9873 0.3280 -1.0000 -1.0000 0525526 1573884391.80 151.3972 59.9964 32.0000 1.9524 1.9608 408.7928 410.9326 0.3277 -1.0000 -1.0000 0525917 1573884391.90 151.4833 59.9964 32.0000 1.9523 1.9607 408.8264 410.9643 0.3276 -1.0000 -1.0000 0525979 1573884392.00 151.5391 59.9964 32.0000 1.9529 1.9613 408.8821 411.0230 0.3279 -1.0000 -1.0000 0526042 1573884392.10 151.5391 59.9964 32.0000 1.9522 1.9606 408.8909 411.0302 0.3276 -1.0000 -1.0000 0526120 1573884392.20 151.5391 59.9964 32.0000 1.9517 1.9601 408.8201 410.9592 0.3278 -1.0000 -1.0000 0526167 1573884392.30 151.5391 59.9964 32.0000 1.9522 1.9606 408.7987 410.9397 0.3280 -1.0000 -1.0000 0526245 1573884392.40 151.5391 59.9964 32.0000 1.9531 1.9615 408.7030 410.8426 0.3278 -1.0000 -1.0000 0526433 1573884392.50 151.4697 59.9964 32.0000 1.9531 1.9615 408.6804 410.8201 0.3278 -1.0000 -1.0000 0526495 1573884392.60 151.4697 59.9964 32.0000 1.9530 1.9614 408.6571 410.7952 0.3276 -1.0000 -1.0000 0526557 1573884392.70 151.4697 59.9964 32.0000 1.9529 1.9612 408.6332 410.7701 0.3275 -1.0000 -1.0000 0526636 1573884392.80 151.4697 59.9964 32.0000 1.9527 1.9611 408.6657 410.8035 0.3275 -1.0000 -1.0000 0526698 1573884392.90 151.4697 59.9964 32.0000 1.9532 1.9616 408.6017 410.7385 0.3276 -1.0000 -1.0000 0526933 1573884393.00 151.5744 59.9964 32.0000 1.9531 1.9615 408.6994 410.8360 0.3275 -1.0000 -1.0000 0526995 1573884393.10 151.5744 59.9964 32.0000 1.9521 1.9605 408.7121 410.8497 0.3274 -1.0000 -1.0000 0527057 1573884393.20 151.5744 59.9964 32.0000 1.9520 1.9604 408.7776 410.9132 0.3272 -1.0000 -1.0000 0527167 1573884393.30 151.5744 59.9964 32.0000 1.9520 1.9604 408.8219 410.9570 0.3271 -1.0000 -1.0000 0527229 1573884393.40 151.5744 59.9964 32.0000 1.9522 1.9605 408.8457 410.9818 0.3272 -1.0000 -1.0000 0527401 1573884393.50 151.5744 59.9964 32.0000 1.9524 1.9608 408.7716 410.9090 0.3276 -1.0000 -1.0000 0527464 1573884393.60 151.4830 59.9964 32.0000 1.9523 1.9607 408.6776 410.8155 0.3275 -1.0000 -1.0000 0527542 1573884393.70 151.4830 59.9964 32.0000 1.9532 1.9616 408.7953 410.9325 0.3274 -1.0000 -1.0000 0527620 1573884393.80 151.4830 59.9964 32.0000 1.9531 1.9614 408.6389 410.7774 0.3278 -1.0000 -1.0000 0527682 1573884393.90 151.4830 59.9964 32.0000 1.9530 1.9614 408.6797 410.8200 0.3279 -1.0000 -1.0000 0527901 1573884394.00 151.4830 59.9964 32.0000 1.9530 1.9614 408.7528 410.8916 0.3276 -1.0000 -1.0000 0527979 1573884394.10 151.4770 59.9964 32.0000 1.9524 1.9608 408.7446 410.8828 0.3276 -1.0000 -1.0000 0528042 1573884394.20 151.4770 59.9964 32.0000 1.9516 1.9600 408.7305 410.8675 0.3274 -1.0000 -1.0000 0528104 1573884394.30 151.4770 59.9964 32.0000 1.9515 1.9599 408.7525 410.8896 0.3274 -1.0000 -1.0000 0528167 1573884394.40 151.4770 59.9964 32.0000 1.9521 1.9605 408.8453 410.9834 0.3275 -1.0000 -1.0000 0528917 1573884394.50 151.4770 59.9964 32.0000 1.9529 1.9613 408.8544 410.9933 0.3275 -1.0000 -1.0000 0528979 1573884394.60 151.5313 59.9967 32.0000 1.9529 1.9613 408.8346 410.9730 0.3276 -1.0000 -1.0000 0529057 1573884394.70 151.5676 59.9969 32.0000 1.9525 1.9609 408.6988 410.8364 0.3275 -1.0000 -1.0000 0529182 1573884394.80 151.5676 59.9969 32.0000 1.9525 1.9609 408.5932 410.7320 0.3277 -1.0000 -1.0000 0529245 1573884394.90 151.5676 59.9969 32.0000 1.9530 1.9614 408.5584 410.6970 0.3279 -1.0000 -1.0000 0529339 1573884395.00 151.5676 59.9969 32.0000 1.9529 1.9613 408.6162 410.7560 0.3279 -1.0000 -1.0000 0529417 1573884395.10 151.5676 59.9969 32.0000 1.9533 1.9617 408.7072 410.8487 0.3280 -1.0000 -1.0000 0529495 1573884395.20 151.5676 59.9969 32.0000 1.9526 1.9610 408.7289 410.8691 0.3280 -1.0000 -1.0000 0529557 1573884395.30 151.5676 59.9969 32.0000 1.9522 1.9606 408.7523 410.8942 0.3281 -1.0000 -1.0000 0529620 1573884395.40 151.5676 59.9969 32.0000 1.9524 1.9608 408.8027 410.9441 0.3280 -1.0000 -1.0000 0529682 1573884395.50 151.5676 59.9969 32.0000 1.9533 1.9617 408.8566 410.9974 0.3279 -1.0000 -1.0000 0529745 1573884395.60 151.5676 59.9969 32.0000 1.9524 1.9608 408.8711 411.0113 0.3278 -1.0000 -1.0000 0529807 1573884395.70 151.5568 59.9969 32.0000 1.9506 1.9590 408.8532 410.9933 0.3278 -1.0000 -1.0000 0529886 1573884395.80 151.5564 59.9969 32.0000 1.9525 1.9609 408.8171 410.9574 0.3278 -1.0000 -1.0000 0529948 1573884395.90 151.5564 59.9969 32.0000 1.9533 1.9617 408.8507 410.9918 0.3280 -1.0000 -1.0000 0530167 1573884396.00 151.5564 59.9969 32.0000 1.9518 1.9602 408.7838 410.9253 0.3281 -1.0000 -1.0000 0530245 1573884396.10 151.5564 59.9969 32.0000 1.9524 1.9608 408.6677 410.8072 0.3277 -1.0000 -1.0000 0530307 1573884396.20 151.5564 59.9969 32.0000 1.9527 1.9611 408.6143 410.7529 0.3277 -1.0000 -1.0000 0530370 1573884396.30 151.5059 59.9969 32.0000 1.9529 1.9613 408.6804 410.8185 0.3276 -1.0000 -1.0000 0530448 1573884396.40 151.5059 59.9969 32.0000 1.9522 1.9606 408.7004 410.8390 0.3277 -1.0000 -1.0000 0530511 1573884396.50 151.5059 59.9969 32.0000 1.9516 1.9599 408.6968 410.8347 0.3276 -1.0000 -1.0000 0531229 1573884396.60 151.5059 59.9969 32.0000 1.9514 1.9598 408.8683 411.0074 0.3276 -1.0000 -1.0000 0531307 1573884396.70 151.5059 59.9969 32.0000 1.9517 1.9601 408.8012 410.9401 0.3277 -1.0000 -1.0000 0531370 1573884396.80 151.4411 59.9969 32.0000 1.9521 1.9605 408.7896 410.9286 0.3277 -1.0000 -1.0000 0531432 1573884396.90 151.4411 59.9969 32.0000 1.9525 1.9609 408.6555 410.7940 0.3277 -1.0000 -1.0000 0531511 1573884397.00 151.4411 59.9969 32.0000 1.9531 1.9615 408.6284 410.7665 0.3276 -1.0000 -1.0000 0531573 1573884397.10 151.4411 59.9969 32.0000 1.9530 1.9614 408.6862 410.8244 0.3276 -1.0000 -1.0000 0531636 1573884397.20 151.4411 59.9969 32.0000 1.9524 1.9608 408.6192 410.7576 0.3277 -1.0000 -1.0000 0531698 1573884397.30 151.4411 59.9969 32.0000 1.9524 1.9608 408.7168 410.8567 0.3279 -1.0000 -1.0000 0531776 1573884397.40 151.5557 59.9969 32.0000 1.9524 1.9608 408.7392 410.8825 0.3282 -1.0000 -1.0000 0531839 1573884397.50 151.5557 59.9969 32.0000 1.9525 1.9609 408.7317 410.8711 0.3278 -1.0000 -1.0000 0531917 1573884397.60 151.5557 59.9969 32.0000 1.9521 1.9605 408.8464 410.9878 0.3281 -1.0000 -1.0000 0531995 1573884397.70 151.5557 59.9969 32.0000 1.9520 1.9604 408.9169 411.0587 0.3280 -1.0000 -1.0000 0532073 1573884397.80 151.5557 59.9969 32.0000 1.9520 1.9604 408.7793 410.9196 0.3279 -1.0000 -1.0000 0532214 1573884397.90 151.5497 59.9969 32.0000 1.9517 1.9601 408.8120 410.9520 0.3278 -1.0000 -1.0000 0532276 1573884398.00 151.3908 59.9969 32.0000 1.9522 1.9606 408.7113 410.8507 0.3278 -1.0000 -1.0000 0532339 1573884398.10 151.3908 59.9969 32.0000 1.9525 1.9609 408.6932 410.8311 0.3275 -1.0000 -1.0000 0532401 1573884398.20 151.3908 59.9969 32.0000 1.9519 1.9603 408.7574 410.8967 0.3277 -1.0000 -1.0000 0532464 1573884398.30 151.3908 59.9969 32.0000 1.9523 1.9607 408.7067 410.8433 0.3274 -1.0000 -1.0000 0532542 1573884398.40 151.3908 59.9969 32.0000 1.9523 1.9606 408.6757 410.8134 0.3277 -1.0000 -1.0000 0532604 1573884398.50 151.3908 59.9969 32.0000 1.9520 1.9604 408.7066 410.8442 0.3274 -1.0000 -1.0000 0532667 1573884398.60 151.5579 59.9969 32.0000 1.9524 1.9607 408.6671 410.8061 0.3278 -1.0000 -1.0000 0532745 1573884398.70 151.5579 59.9969 32.0000 1.9529 1.9613 408.7035 410.8424 0.3277 -1.0000 -1.0000 0532807 1573884398.80 151.5579 59.9969 32.0000 1.9524 1.9607 408.7971 410.9352 0.3275 -1.0000 -1.0000 0532870 1573884398.90 151.5579 59.9969 32.0000 1.9522 1.9606 408.9014 411.0405 0.3276 -1.0000 -1.0000 0532933 1573884399.00 151.5579 59.9969 32.0000 1.9516 1.9600 408.8362 410.9738 0.3274 -1.0000 -1.0000 0532995 1573884399.10 151.5501 59.9969 32.0000 1.9515 1.9599 408.8284 410.9675 0.3277 -1.0000 -1.0000 0533073 1573884399.20 151.5210 59.9969 32.0000 1.9520 1.9604 408.7685 410.9070 0.3276 -1.0000 -1.0000 0533136 1573884399.30 151.5210 59.9969 32.0000 1.9526 1.9610 408.6588 410.7983 0.3279 -1.0000 -1.0000 0533198 1573884399.40 151.5210 59.9969 32.0000 1.9524 1.9608 408.6922 410.8315 0.3279 -1.0000 -1.0000 0533276 1573884399.50 151.5210 59.9969 32.0000 1.9527 1.9611 408.6968 410.8387 0.3282 -1.0000 -1.0000 0533964 1573884399.60 151.5210 59.9969 32.0000 1.9518 1.9602 408.6753 410.8172 0.3282 -1.0000 -1.0000 0534042 1573884399.70 151.4824 59.9979 32.0000 1.9523 1.9607 408.6631 410.8044 0.3281 -1.0000 -1.0000 0534104 1573884399.80 151.4824 59.9979 32.0000 1.9522 1.9606 408.7244 410.8663 0.3281 -1.0000 -1.0000 0534167 1573884399.90 151.4824 59.9979 32.0000 1.9523 1.9608 408.8054 410.9477 0.3282 -1.0000 -1.0000 0534229 1573884400.00 151.4824 59.9979 32.0000 1.9519 1.9603 408.8578 410.9993 0.3280 -1.0000 -1.0000 0534307 1573884400.10 151.4824 59.9979 32.0000 1.9511 1.9595 408.8527 410.9940 0.3280 -1.0000 -1.0000 0534370 1573884400.20 151.4824 59.9979 32.0000 1.9519 1.9603 408.8326 410.9745 0.3281 -1.0000 -1.0000 0534448 1573884400.30 151.4824 59.9979 32.0000 1.9521 1.9605 408.7331 410.8747 0.3281 -1.0000 -1.0000 0534511 1573884400.40 151.4824 59.9979 32.0000 1.9527 1.9611 408.6998 410.8416 0.3282 -1.0000 -1.0000 0534573 1573884400.50 151.4824 59.9979 32.0000 1.9529 1.9613 408.6587 410.8007 0.3282 -1.0000 -1.0000 0534714 1573884400.60 151.4824 59.9979 32.0000 1.9527 1.9611 408.6200 410.7619 0.3282 -1.0000 -1.0000 0534776 1573884400.70 151.4796 59.9979 32.0000 1.9517 1.9601 408.6357 410.7773 0.3281 -1.0000 -1.0000 0534839 1573884400.80 151.4311 59.9979 32.0000 1.9517 1.9601 408.7850 410.9267 0.3282 -1.0000 -1.0000 0534901 1573884400.90 151.4311 59.9979 32.0000 1.9512 1.9596 408.7152 410.8579 0.3283 -1.0000 -1.0000 0534979 1573884401.00 151.4311 59.9979 32.0000 1.9515 1.9599 408.7884 410.9298 0.3280 -1.0000 -1.0000 0535042 1573884401.10 151.4311 59.9979 32.0000 1.9527 1.9611 408.7666 410.9076 0.3280 -1.0000 -1.0000 0535698 1573884401.20 151.4311 59.9979 32.0000 1.9528 1.9612 408.8119 410.9536 0.3281 -1.0000 -1.0000 0535807 1573884401.30 151.4632 59.9979 32.0000 1.9519 1.9603 408.7555 410.8977 0.3282 -1.0000 -1.0000 0535870 1573884401.40 151.4700 59.9979 32.0000 1.9531 1.9615 408.6954 410.8361 0.3279 -1.0000 -1.0000 0535948 1573884401.50 151.4700 59.9979 32.0000 1.9522 1.9606 408.6399 410.7787 0.3278 -1.0000 -1.0000 0536011 1573884401.60 151.4700 59.9979 32.0000 1.9529 1.9613 408.5853 410.7243 0.3279 -1.0000 -1.0000 0536073 1573884401.70 151.4700 59.9979 32.0000 1.9527 1.9611 408.7310 410.8709 0.3278 -1.0000 -1.0000 0536182 1573884401.80 151.4700 59.9979 32.0000 1.9516 1.9599 408.8396 410.9797 0.3278 -1.0000 -1.0000 0536292 1573884401.90 151.4773 59.9979 32.0000 1.9514 1.9598 408.8205 410.9591 0.3277 -1.0000 -1.0000 0536354 1573884402.00 151.4773 59.9979 32.0000 1.9518 1.9602 408.7452 410.8859 0.3279 -1.0000 -1.0000 0536417 1573884402.10 151.4773 59.9979 32.0000 1.9516 1.9600 408.8328 410.9750 0.3282 -1.0000 -1.0000 0536479 1573884402.20 151.4773 59.9979 32.0000 1.9509 1.9593 408.8294 410.9718 0.3282 -1.0000 -1.0000 0536542 1573884402.30 151.4773 59.9979 32.0000 1.9524 1.9608 408.7312 410.8739 0.3283 -1.0000 -1.0000 0536620 1573884402.40 151.4768 59.9979 32.0000 1.9520 1.9604 408.7782 410.9203 0.3281 -1.0000 -1.0000 0536682 1573884402.50 151.4597 59.9979 32.0000 1.9531 1.9615 408.6770 410.8174 0.3280 -1.0000 -1.0000 0536745 1573884402.60 151.4597 59.9979 32.0000 1.9530 1.9614 408.6787 410.8180 0.3277 -1.0000 -1.0000 0536823 1573884402.70 151.4597 59.9979 32.0000 1.9529 1.9613 408.5980 410.7371 0.3279 -1.0000 -1.0000 0536886 1573884402.80 151.4597 59.9979 32.0000 1.9520 1.9604 408.6864 410.8262 0.3278 -1.0000 -1.0000 0536948 1573884402.90 151.4597 59.9979 32.0000 1.9524 1.9608 408.7546 410.8924 0.3275 -1.0000 -1.0000 0537011 1573884403.00 151.4597 59.9979 32.0000 1.9517 1.9601 408.7251 410.8634 0.3277 -1.0000 -1.0000 0537073 1573884403.10 151.4893 59.9979 32.0000 1.9513 1.9597 408.7920 410.9316 0.3278 -1.0000 -1.0000 0537151 1573884403.20 151.4893 59.9979 32.0000 1.9521 1.9605 408.7842 410.9244 0.3279 -1.0000 -1.0000 0537229 1573884403.30 151.4893 59.9979 32.0000 1.9519 1.9603 408.6051 410.7453 0.3281 -1.0000 -1.0000 0537276 1573884403.40 151.4893 59.9979 32.0000 1.9517 1.9601 408.7041 410.8470 0.3283 -1.0000 -1.0000 0537354 1573884403.50 151.4893 59.9979 32.0000 1.9522 1.9606 408.5997 410.7413 0.3283 -1.0000 -1.0000 0537417 1573884403.60 151.4738 59.9979 32.0000 1.9523 1.9607 408.5316 410.6726 0.3282 -1.0000 -1.0000 0537479 1573884403.70 151.4293 59.9979 32.0000 1.9524 1.9608 408.6630 410.8046 0.3282 -1.0000 -1.0000 0537557 1573884403.80 151.4293 59.9979 32.0000 1.9514 1.9598 408.7820 410.9255 0.3284 -1.0000 -1.0000 0537620 1573884403.90 151.4293 59.9979 32.0000 1.9516 1.9600 408.8263 410.9701 0.3284 -1.0000 -1.0000 0537682 1573884404.00 151.4293 59.9979 32.0000 1.9523 1.9607 408.6460 410.7882 0.3283 -1.0000 -1.0000 0537745 1573884404.10 151.4293 59.9979 32.0000 1.9529 1.9613 408.6740 410.8181 0.3285 -1.0000 -1.0000 0538182 1573884404.20 151.5270 59.9979 32.0000 1.9523 1.9607 408.6874 410.8315 0.3286 -1.0000 -1.0000 0538245 1573884404.30 151.5270 59.9979 32.0000 1.9528 1.9613 408.6279 410.7727 0.3286 -1.0000 -1.0000 0538323 1573884404.40 151.5270 59.9979 32.0000 1.9519 1.9603 408.6445 410.7884 0.3286 -1.0000 -1.0000 0538386 1573884404.50 151.5270 59.9979 32.0000 1.9533 1.9617 408.6492 410.7934 0.3285 -1.0000 -1.0000 0538448 1573884404.60 151.5270 59.9979 32.0000 1.9523 1.9607 408.6615 410.8054 0.3285 -1.0000 -1.0000 0538511 1573884404.70 151.5321 59.9976 32.0000 1.9528 1.9612 408.6885 410.8322 0.3284 -1.0000 -1.0000 0538745 1573884404.80 151.5403 59.9971 32.0000 1.9519 1.9603 408.7516 410.8967 0.3287 -1.0000 -1.0000 0538807 1573884404.90 151.5403 59.9971 32.0000 1.9515 1.9599 408.7081 410.8518 0.3285 -1.0000 -1.0000 0538886 1573884405.00 151.5403 59.9971 32.0000 1.9514 1.9598 408.7187 410.8618 0.3283 -1.0000 -1.0000 0538948 1573884405.10 151.5403 59.9971 32.0000 1.9524 1.9608 408.8567 411.0019 0.3287 -1.0000 -1.0000 0539011 1573884405.20 151.5403 59.9971 32.0000 1.9527 1.9611 408.7768 410.9232 0.3288 -1.0000 -1.0000 0539448 1573884405.30 151.5165 59.9971 32.0000 1.9526 1.9610 408.7754 410.9214 0.3287 -1.0000 -1.0000 0539526 1573884405.40 151.5165 59.9971 32.0000 1.9527 1.9612 408.6629 410.8084 0.3288 -1.0000 -1.0000 0539589 1573884405.50 151.5165 59.9971 32.0000 1.9532 1.9616 408.6678 410.8130 0.3287 -1.0000 -1.0000 0539651 1573884405.60 151.4454 59.9971 32.0000 1.9533 1.9617 408.6574 410.8022 0.3286 -1.0000 -1.0000 0539714 1573884405.70 151.4454 59.9971 32.0000 1.9527 1.9611 408.6979 410.8436 0.3289 -1.0000 -1.0000 0540433 1573884405.80 151.4569 59.9971 32.0000 1.9521 1.9605 408.7510 410.8975 0.3288 -1.0000 -1.0000 0540495 1573884405.90 151.5519 59.9971 32.0000 1.9521 1.9605 408.8655 411.0109 0.3286 -1.0000 -1.0000 0540573 1573884406.00 151.5519 59.9971 32.0000 1.9518 1.9602 408.8056 410.9519 0.3288 -1.0000 -1.0000 0540636 1573884406.10 151.5519 59.9971 32.0000 1.9519 1.9603 408.7859 410.9318 0.3287 -1.0000 -1.0000 0540714 1573884406.20 151.5519 59.9971 32.0000 1.9523 1.9607 408.8106 410.9565 0.3288 -1.0000 -1.0000 0540776 1573884406.30 151.5519 59.9971 32.0000 1.9518 1.9602 408.6800 410.8262 0.3289 -1.0000 -1.0000 0540839 1573884406.40 151.4318 59.9971 32.0000 1.9519 1.9603 408.5970 410.7422 0.3288 -1.0000 -1.0000 0540901 1573884406.50 151.4318 59.9971 32.0000 1.9516 1.9600 408.6155 410.7608 0.3288 -1.0000 -1.0000 0540964 1573884406.60 151.4318 59.9971 32.0000 1.9525 1.9609 408.6335 410.7795 0.3289 -1.0000 -1.0000 0541042 1573884406.70 151.4318 59.9971 32.0000 1.9520 1.9604 408.7113 410.8568 0.3288 -1.0000 -1.0000 0541104 1573884406.80 151.4318 59.9971 32.0000 1.9515 1.9599 408.7813 410.9275 0.3287 -1.0000 -1.0000 0541167 1573884406.90 151.4330 59.9971 32.0000 1.9512 1.9596 408.7155 410.8614 0.3288 -1.0000 -1.0000 0541245 1573884407.00 151.4871 59.9971 32.0000 1.9518 1.9603 408.7971 410.9444 0.3289 -1.0000 -1.0000 0541307 1573884407.10 151.4871 59.9971 32.0000 1.9520 1.9604 408.8057 410.9515 0.3287 -1.0000 -1.0000 0541370 1573884407.20 151.4871 59.9971 32.0000 1.9520 1.9605 408.8351 410.9818 0.3288 -1.0000 -1.0000 0541432 1573884407.30 151.4871 59.9971 32.0000 1.9526 1.9610 408.7974 410.9443 0.3289 -1.0000 -1.0000 0541495 1573884407.40 151.4871 59.9971 32.0000 1.9533 1.9617 408.6555 410.8016 0.3289 -1.0000 -1.0000 0541573 1573884407.50 151.4871 59.9971 32.0000 1.9532 1.9616 408.6730 410.8182 0.3286 -1.0000 -1.0000 0541636 1573884407.60 151.4871 59.9971 32.0000 1.9528 1.9613 408.5990 410.7423 0.3286 -1.0000 -1.0000 0541698 1573884407.70 151.4871 59.9971 32.0000 1.9526 1.9610 408.6971 410.8417 0.3285 -1.0000 -1.0000 0541776 1573884407.80 151.4871 59.9971 32.0000 1.9517 1.9602 408.7285 410.8739 0.3288 -1.0000 -1.0000 0541839 1573884407.90 151.4871 59.9971 32.0000 1.9516 1.9600 408.7956 410.9409 0.3286 -1.0000 -1.0000 0541901 1573884408.00 151.4871 59.9971 32.0000 1.9522 1.9606 408.7908 410.9361 0.3287 -1.0000 -1.0000 0541979 1573884408.10 151.4871 59.9971 32.0000 1.9521 1.9606 408.8365 410.9833 0.3289 -1.0000 -1.0000 0542042 1573884408.20 151.4648 59.9971 32.0000 1.9528 1.9612 408.8008 410.9453 0.3285 -1.0000 -1.0000 0542104 1573884408.30 151.4648 59.9971 32.0000 1.9532 1.9616 408.7749 410.9202 0.3286 -1.0000 -1.0000 0543057 1573884408.40 151.4648 59.9971 32.0000 1.9532 1.9616 408.7336 410.8778 0.3285 -1.0000 -1.0000 0543120 1573884408.50 151.4648 59.9971 32.0000 1.9534 1.9618 408.7518 410.8958 0.3284 -1.0000 -1.0000 0543182 1573884408.60 151.4648 59.9971 32.0000 1.9522 1.9606 408.7073 410.8501 0.3284 -1.0000 -1.0000 0543261 1573884408.70 151.4648 59.9971 32.0000 1.9523 1.9607 408.8214 410.9657 0.3284 -1.0000 -1.0000 0543323 1573884408.80 151.5911 59.9971 32.0000 1.9529 1.9613 408.8304 410.9752 0.3285 -1.0000 -1.0000 0543386 1573884408.90 151.5911 59.9971 32.0000 1.9518 1.9603 408.8287 410.9730 0.3284 -1.0000 -1.0000 0543464 1573884409.00 151.5911 59.9971 32.0000 1.9517 1.9601 408.7829 410.9257 0.3283 -1.0000 -1.0000 0543526 1573884409.10 151.5911 59.9971 32.0000 1.9522 1.9607 408.7204 410.8632 0.3283 -1.0000 -1.0000 0543589 1573884409.20 151.5911 59.9971 32.0000 1.9528 1.9612 408.7225 410.8651 0.3282 -1.0000 -1.0000 0543651 1573884409.30 151.5911 59.9971 32.0000 1.9527 1.9611 408.6289 410.7710 0.3284 -1.0000 -1.0000 0543714 1573884409.40 151.5911 59.9971 32.0000 1.9527 1.9611 408.5918 410.7331 0.3281 -1.0000 -1.0000 0543792 1573884409.50 151.5911 59.9971 32.0000 1.9523 1.9607 408.5469 410.6869 0.3280 -1.0000 -1.0000 0543854 1573884409.60 151.5911 59.9971 32.0000 1.9523 1.9607 408.6906 410.8310 0.3280 -1.0000 -1.0000 0543917 1573884409.70 151.5911 59.9971 32.0000 1.9523 1.9607 408.6730 410.8137 0.3281 -1.0000 -1.0000 0543995 1573884409.80 151.5869 59.9971 32.0000 1.9523 1.9607 408.7921 410.9351 0.3283 -1.0000 -1.0000 0544057 1573884409.90 151.5608 59.9973 32.0000 1.9517 1.9601 408.8501 410.9938 0.3283 -1.0000 -1.0000 0544120 1573884410.00 151.5141 59.9973 32.0000 1.9529 1.9613 408.7996 410.9425 0.3282 -1.0000 -1.0000 0544198 1573884410.10 151.5141 59.9973 32.0000 1.9522 1.9606 408.9400 411.0827 0.3282 -1.0000 -1.0000 0544261 1573884410.20 151.5141 59.9973 32.0000 1.9520 1.9604 408.8098 410.9531 0.3283 -1.0000 -1.0000 0544323 1573884410.30 151.5141 59.9973 32.0000 1.9521 1.9605 408.7907 410.9332 0.3282 -1.0000 -1.0000 0544448 1573884410.40 151.5141 59.9973 32.0000 1.9522 1.9606 408.6001 410.7414 0.3281 -1.0000 -1.0000 0544511 1573884410.50 151.5141 59.9973 32.0000 1.9524 1.9608 408.5918 410.7325 0.3281 -1.0000 -1.0000 0544573 1573884410.60 151.5141 59.9973 32.0000 1.9527 1.9611 408.6279 410.7679 0.3279 -1.0000 -1.0000 0544651 1573884410.70 151.5141 59.9973 32.0000 1.9531 1.9615 408.6852 410.8243 0.3278 -1.0000 -1.0000 0544714 1573884410.80 151.5141 59.9973 32.0000 1.9522 1.9606 408.7863 410.9271 0.3279 -1.0000 -1.0000 0544776 1573884410.90 151.5141 59.9973 32.0000 1.9520 1.9604 408.7701 410.9097 0.3278 -1.0000 -1.0000 0545511 1573884411.00 151.5141 59.9973 32.0000 1.9520 1.9604 408.8098 410.9512 0.3280 -1.0000 -1.0000 0545636 1573884411.10 151.5141 59.9973 32.0000 1.9521 1.9605 408.9005 411.0416 0.3279 -1.0000 -1.0000 0545714 1573884411.20 151.4861 59.9973 32.0000 1.9519 1.9603 408.8267 410.9681 0.3280 -1.0000 -1.0000 0545761 1573884411.30 151.4861 59.9973 32.0000 1.9521 1.9605 408.7834 410.9231 0.3278 -1.0000 -1.0000 0545839 1573884411.40 151.4861 59.9973 32.0000 1.9526 1.9610 408.8077 410.9478 0.3278 -1.0000 -1.0000 0545901 1573884411.50 151.4861 59.9973 32.0000 1.9524 1.9608 408.6877 410.8263 0.3277 -1.0000 -1.0000 0545964 1573884411.60 151.4893 59.9973 32.0000 1.9526 1.9610 408.6454 410.7844 0.3278 -1.0000 -1.0000 0546026 1573884411.70 151.4981 59.9973 32.0000 1.9529 1.9613 408.6027 410.7411 0.3277 -1.0000 -1.0000 0546104 1573884411.80 151.4981 59.9973 32.0000 1.9529 1.9613 408.6779 410.8168 0.3277 -1.0000 -1.0000 0546167 1573884411.90 151.4981 59.9973 32.0000 1.9518 1.9602 408.7591 410.8959 0.3274 -1.0000 -1.0000 0546229 1573884412.00 151.4981 59.9973 32.0000 1.9510 1.9594 408.7494 410.8867 0.3274 -1.0000 -1.0000 0546307 1573884412.10 151.4981 59.9973 32.0000 1.9518 1.9602 408.7484 410.8862 0.3275 -1.0000 -1.0000 0546370 1573884412.20 151.4981 59.9973 32.0000 1.9514 1.9597 408.7770 410.9152 0.3277 -1.0000 -1.0000 0546433 1573884412.30 151.5393 59.9973 32.0000 1.9512 1.9596 408.8058 410.9457 0.3277 -1.0000 -1.0000 0546495 1573884412.40 151.5393 59.9973 32.0000 1.9518 1.9602 408.8226 410.9620 0.3277 -1.0000 -1.0000 0546557 1573884412.50 151.5393 59.9973 32.0000 1.9520 1.9604 408.7789 410.9173 0.3277 -1.0000 -1.0000 0546620 1573884412.60 151.5393 59.9973 32.0000 1.9522 1.9606 408.7605 410.9005 0.3278 -1.0000 -1.0000 0546698 1573884412.70 151.5393 59.9973 32.0000 1.9528 1.9612 408.6622 410.8022 0.3279 -1.0000 -1.0000 0546761 1573884412.80 151.5393 59.9973 32.0000 1.9530 1.9614 408.6562 410.7947 0.3277 -1.0000 -1.0000 0546823 1573884412.90 151.5588 59.9973 32.0000 1.9524 1.9608 408.6271 410.7665 0.3279 -1.0000 -1.0000 0546886 1573884413.00 151.5700 59.9973 32.0000 1.9526 1.9610 408.6892 410.8297 0.3280 -1.0000 -1.0000 0546964 1573884413.10 151.5700 59.9973 32.0000 1.9518 1.9602 408.7245 410.8655 0.3281 -1.0000 -1.0000 0547026 1573884413.20 151.5700 59.9973 32.0000 1.9522 1.9606 408.7168 410.8578 0.3280 -1.0000 -1.0000 0547089 1573884413.30 151.5700 59.9973 32.0000 1.9520 1.9604 408.7805 410.9223 0.3281 -1.0000 -1.0000 0547151 1573884413.40 151.5700 59.9973 32.0000 1.9520 1.9604 408.8296 410.9717 0.3281 -1.0000 -1.0000 0547698 1573884413.50 151.5427 59.9973 32.0000 1.9521 1.9605 408.8308 410.9731 0.3282 -1.0000 -1.0000 0547792 1573884413.60 151.5427 59.9973 32.0000 1.9521 1.9605 408.7162 410.8585 0.3282 -1.0000 -1.0000 0547854 1573884413.70 151.5427 59.9973 32.0000 1.9521 1.9605 408.7788 410.9209 0.3282 -1.0000 -1.0000 0547933 1573884413.80 151.5427 59.9973 32.0000 1.9518 1.9602 408.8409 410.9850 0.3285 -1.0000 -1.0000 0547995 1573884413.90 151.5427 59.9973 32.0000 1.9521 1.9605 408.7853 410.9281 0.3283 -1.0000 -1.0000 0548057 1573884414.00 151.5427 59.9973 32.0000 1.9519 1.9604 408.7928 410.9359 0.3283 -1.0000 -1.0000 0548136 1573884414.10 151.5427 59.9973 32.0000 1.9524 1.9608 408.6906 410.8329 0.3283 -1.0000 -1.0000 0548198 1573884414.20 151.5427 59.9973 32.0000 1.9530 1.9614 408.6294 410.7713 0.3282 -1.0000 -1.0000 0548261 1573884414.30 151.5427 59.9973 32.0000 1.9522 1.9606 408.6427 410.7840 0.3282 -1.0000 -1.0000 0548339 1573884414.40 151.5427 59.9973 32.0000 1.9526 1.9610 408.6949 410.8356 0.3280 -1.0000 -1.0000 0548464 1573884414.50 151.5782 59.9973 32.0000 1.9517 1.9601 408.6818 410.8213 0.3279 -1.0000 -1.0000 0548526 1573884414.60 151.5166 59.9977 32.0000 1.9511 1.9595 408.7781 410.9192 0.3279 -1.0000 -1.0000 0548604 1573884414.70 151.5468 59.9979 32.0000 1.9519 1.9603 408.8417 410.9821 0.3278 -1.0000 -1.0000 0548667 1573884414.80 151.5468 59.9979 32.0000 1.9524 1.9607 408.7981 410.9374 0.3278 -1.0000 -1.0000 0548729 1573884414.90 151.5468 59.9979 32.0000 1.9525 1.9609 408.8335 410.9749 0.3280 -1.0000 -1.0000 0549198 1573884415.00 151.5468 59.9979 32.0000 1.9526 1.9610 408.8157 410.9560 0.3277 -1.0000 -1.0000 0549261 1573884415.10 151.5468 59.9979 32.0000 1.9528 1.9612 408.7628 410.9021 0.3277 -1.0000 -1.0000 0549370 1573884415.20 151.5468 59.9979 32.0000 1.9524 1.9608 408.7156 410.8527 0.3274 -1.0000 -1.0000 0549432 1573884415.30 151.5468 59.9979 32.0000 1.9529 1.9613 408.6296 410.7668 0.3276 -1.0000 -1.0000 0549495 1573884415.40 151.5468 59.9979 32.0000 1.9525 1.9609 408.6506 410.7890 0.3277 -1.0000 -1.0000 0549589 1573884415.50 151.5468 59.9979 32.0000 1.9521 1.9605 408.6952 410.8337 0.3276 -1.0000 -1.0000 0549651 1573884415.60 151.5468 59.9979 32.0000 1.9517 1.9601 408.8386 410.9784 0.3278 -1.0000 -1.0000 0549714 1573884415.70 151.5418 59.9979 32.0000 1.9516 1.9600 408.7843 410.9240 0.3277 -1.0000 -1.0000 0549792 1573884415.80 151.4595 59.9979 32.0000 1.9522 1.9606 408.8180 410.9584 0.3279 -1.0000 -1.0000 0549854 1573884415.90 151.4595 59.9979 32.0000 1.9520 1.9604 408.7273 410.8651 0.3274 -1.0000 -1.0000 0549917 1573884416.00 151.4595 59.9979 32.0000 1.9525 1.9609 408.6728 410.8102 0.3276 -1.0000 -1.0000 0550214 1573884416.10 151.4595 59.9979 32.0000 1.9523 1.9607 408.6630 410.8009 0.3276 -1.0000 -1.0000 0550276 1573884416.20 151.4595 59.9979 32.0000 1.9525 1.9609 408.6658 410.8041 0.3278 -1.0000 -1.0000 0550339 1573884416.30 151.5696 59.9979 32.0000 1.9529 1.9613 408.7196 410.8577 0.3275 -1.0000 -1.0000 0550417 1573884416.40 151.5696 59.9979 32.0000 1.9523 1.9607 408.6527 410.7885 0.3273 -1.0000 -1.0000 0550479 1573884416.50 151.5696 59.9979 32.0000 1.9527 1.9611 408.7390 410.8740 0.3270 -1.0000 -1.0000 0550542 1573884416.60 151.5696 59.9979 32.0000 1.9523 1.9607 408.6769 410.8114 0.3271 -1.0000 -1.0000 0550620 1573884416.70 151.5696 59.9979 32.0000 1.9510 1.9594 408.8170 410.9534 0.3273 -1.0000 -1.0000 0550682 1573884416.80 151.5696 59.9979 32.0000 1.9517 1.9601 408.8064 410.9419 0.3270 -1.0000 -1.0000 0550745 1573884416.90 151.5696 59.9979 32.0000 1.9513 1.9597 408.8233 410.9588 0.3271 -1.0000 -1.0000 0550823 1573884417.00 151.5696 59.9979 32.0000 1.9514 1.9598 408.8336 410.9680 0.3268 -1.0000 -1.0000 0550995 1573884417.10 151.4406 59.9979 32.0000 1.9518 1.9602 408.8051 410.9377 0.3267 -1.0000 -1.0000 0551057 1573884417.20 151.4406 59.9979 32.0000 1.9510 1.9594 408.7133 410.8462 0.3268 -1.0000 -1.0000 0551120 1573884417.30 151.4406 59.9979 32.0000 1.9524 1.9608 408.7362 410.8691 0.3268 -1.0000 -1.0000 0551182 1573884417.40 151.4406 59.9979 32.0000 1.9524 1.9608 408.7774 410.9112 0.3269 -1.0000 -1.0000 0551261 1573884417.50 151.4470 59.9979 32.0000 1.9520 1.9604 408.6998 410.8317 0.3268 -1.0000 -1.0000 0551495 1573884417.60 151.4690 59.9979 32.0000 1.9528 1.9612 408.6975 410.8333 0.3273 -1.0000 -1.0000 0551557 1573884417.70 151.4690 59.9979 32.0000 1.9523 1.9607 408.6918 410.8281 0.3273 -1.0000 -1.0000 0551620 1573884417.80 151.4690 59.9979 32.0000 1.9526 1.9610 408.7980 410.9360 0.3276 -1.0000 -1.0000 0551682 1573884417.90 151.4690 59.9979 32.0000 1.9523 1.9606 408.8117 410.9522 0.3280 -1.0000 -1.0000 0551745 1573884418.00 151.4690 59.9979 32.0000 1.9517 1.9601 408.8001 410.9422 0.3281 -1.0000 -1.0000 0551964 1573884418.10 151.4690 59.9979 32.0000 1.9518 1.9602 408.7431 410.8853 0.3282 -1.0000 -1.0000 0552026 1573884418.20 151.4690 59.9979 32.0000 1.9521 1.9605 408.7927 410.9348 0.3281 -1.0000 -1.0000 0552089 1573884418.30 151.4690 59.9979 32.0000 1.9525 1.9609 408.6366 410.7797 0.3285 -1.0000 -1.0000 0552167 1573884418.40 151.4690 59.9979 32.0000 1.9528 1.9612 408.5436 410.6880 0.3287 -1.0000 -1.0000 0552229 1573884418.50 151.4690 59.9979 32.0000 1.9525 1.9609 408.6041 410.7481 0.3286 -1.0000 -1.0000 0553089 1573884418.60 151.5419 59.9979 32.0000 1.9522 1.9606 408.6366 410.7808 0.3286 -1.0000 -1.0000 0553167 1573884418.70 151.5419 59.9979 32.0000 1.9520 1.9604 408.7542 410.8999 0.3288 -1.0000 -1.0000 0553229 1573884418.80 151.5419 59.9979 32.0000 1.9522 1.9607 408.8092 410.9549 0.3286 -1.0000 -1.0000 0553292 1573884418.90 151.5419 59.9979 32.0000 1.9519 1.9603 408.7336 410.8799 0.3290 -1.0000 -1.0000 0553354 1573884419.00 151.5419 59.9979 32.0000 1.9526 1.9610 408.7606 410.9081 0.3290 -1.0000 -1.0000 0553417 1573884419.10 151.5419 59.9979 32.0000 1.9524 1.9609 408.7266 410.8744 0.3290 -1.0000 -1.0000 0553495 1573884419.20 151.4575 59.9979 32.0000 1.9522 1.9607 408.7028 410.8495 0.3289 -1.0000 -1.0000 0553557 1573884419.30 151.4639 59.9979 32.0000 1.9528 1.9612 408.6863 410.8334 0.3290 -1.0000 -1.0000 0553620 1573884419.40 151.5999 59.9979 32.0000 1.9526 1.9610 408.5980 410.7451 0.3290 -1.0000 -1.0000 0553698 1573884419.50 151.5999 59.9979 32.0000 1.9536 1.9620 408.6296 410.7763 0.3290 -1.0000 -1.0000 0553761 1573884419.60 151.5999 59.9979 32.0000 1.9528 1.9612 408.6712 410.8174 0.3289 -1.0000 -1.0000 0553995 1573884419.70 151.5544 59.9982 32.0000 1.9525 1.9609 408.6295 410.7765 0.3289 -1.0000 -1.0000 0554057 1573884419.80 151.4917 59.9986 32.0000 1.9519 1.9604 408.6563 410.8022 0.3288 -1.0000 -1.0000 0554120 1573884419.90 151.4917 59.9986 32.0000 1.9522 1.9606 408.7700 410.9145 0.3286 -1.0000 -1.0000 0554182 1573884420.00 151.4917 59.9986 32.0000 1.9521 1.9605 408.6828 410.8282 0.3288 -1.0000 -1.0000 0554261 1573884420.10 151.4917 59.9986 32.0000 1.9520 1.9604 408.7072 410.8529 0.3287 -1.0000 -1.0000 0554433 1573884420.20 151.4917 59.9986 32.0000 1.9518 1.9603 408.7782 410.9246 0.3288 -1.0000 -1.0000 0554495 1573884420.30 151.4917 59.9986 32.0000 1.9523 1.9607 408.8216 410.9677 0.3287 -1.0000 -1.0000 0554573 1573884420.40 151.4917 59.9986 32.0000 1.9514 1.9599 408.7872 410.9333 0.3287 -1.0000 -1.0000 0554636 1573884420.50 151.4917 59.9986 32.0000 1.9513 1.9597 408.7357 410.8795 0.3285 -1.0000 -1.0000 0554698 1573884420.60 151.4917 59.9986 32.0000 1.9527 1.9611 408.6426 410.7872 0.3287 -1.0000 -1.0000 0554933 1573884420.70 151.4917 59.9986 32.0000 1.9527 1.9611 408.6655 410.8095 0.3285 -1.0000 -1.0000 0554995 1573884420.80 151.4896 59.9986 32.0000 1.9531 1.9615 408.5821 410.7234 0.3281 -1.0000 -1.0000 0555057 1573884420.90 151.4886 59.9986 32.0000 1.9524 1.9608 408.7096 410.8506 0.3281 -1.0000 -1.0000 0555151 1573884421.00 151.4886 59.9986 32.0000 1.9522 1.9606 408.7373 410.8786 0.3280 -1.0000 -1.0000 0555214 1573884421.10 151.4886 59.9986 32.0000 1.9518 1.9602 408.6737 410.8144 0.3280 -1.0000 -1.0000 0555448 1573884421.20 151.4886 59.9986 32.0000 1.9513 1.9597 408.7078 410.8470 0.3277 -1.0000 -1.0000 0555511 1573884421.30 151.4886 59.9986 32.0000 1.9519 1.9603 408.7719 410.9105 0.3276 -1.0000 -1.0000 0555573 1573884421.40 151.4886 59.9986 32.0000 1.9512 1.9596 408.8081 410.9476 0.3277 -1.0000 -1.0000 0555886 1573884421.50 151.4540 59.9986 32.0000 1.9515 1.9599 408.8259 410.9652 0.3277 -1.0000 -1.0000 0555948 1573884421.60 151.4108 59.9986 32.0000 1.9519 1.9603 408.7080 410.8450 0.3274 -1.0000 -1.0000 0556011 1573884421.70 151.4108 59.9986 32.0000 1.9521 1.9605 408.7086 410.8451 0.3274 -1.0000 -1.0000 0556089 1573884421.80 151.4108 59.9986 32.0000 1.9528 1.9612 408.6958 410.8324 0.3273 -1.0000 -1.0000 0556214 1573884421.90 151.4108 59.9986 32.0000 1.9528 1.9612 408.6160 410.7509 0.3271 -1.0000 -1.0000 0556276 1573884422.00 151.4108 59.9986 32.0000 1.9523 1.9607 408.6510 410.7853 0.3271 -1.0000 -1.0000 0556339 1573884422.10 151.5069 59.9986 32.0000 1.9524 1.9608 408.7388 410.8743 0.3272 -1.0000 -1.0000 0556401 1573884422.20 151.5069 59.9986 32.0000 1.9518 1.9602 408.6772 410.8113 0.3270 -1.0000 -1.0000 0556479 1573884422.30 151.5069 59.9986 32.0000 1.9526 1.9610 408.7346 410.8694 0.3270 -1.0000 -1.0000 0556558 1573884422.40 151.5069 59.9986 32.0000 1.9516 1.9600 408.8388 410.9741 0.3271 -1.0000 -1.0000 0556620 1573884422.50 151.5069 59.9986 32.0000 1.9516 1.9600 408.7973 410.9323 0.3271 -1.0000 -1.0000 0556682 1573884422.60 151.5069 59.9986 32.0000 1.9514 1.9598 408.8096 410.9448 0.3271 -1.0000 -1.0000 0556745 1573884422.70 151.4400 59.9986 32.0000 1.9517 1.9600 408.7237 410.8600 0.3274 -1.0000 -1.0000 0556807 1573884422.80 151.4400 59.9986 32.0000 1.9522 1.9606 408.6767 410.8126 0.3273 -1.0000 -1.0000 0556870 1573884422.90 151.4400 59.9986 32.0000 1.9519 1.9603 408.7534 410.8895 0.3273 -1.0000 -1.0000 0556948 1573884423.00 151.4400 59.9986 32.0000 1.9520 1.9603 408.6528 410.7888 0.3273 -1.0000 -1.0000 0557011 1573884423.10 151.4400 59.9986 32.0000 1.9524 1.9608 408.6156 410.7515 0.3273 -1.0000 -1.0000 0557089 1573884423.20 151.5121 59.9986 32.0000 1.9529 1.9613 408.6827 410.8188 0.3273 -1.0000 -1.0000 0557292 1573884423.30 151.5129 59.9986 32.0000 1.9531 1.9615 408.6967 410.8330 0.3273 -1.0000 -1.0000 0557354 1573884423.40 151.5129 59.9986 32.0000 1.9523 1.9607 408.7595 410.8955 0.3273 -1.0000 -1.0000 0557432 1573884423.50 151.5129 59.9986 32.0000 1.9519 1.9602 408.7651 410.9011 0.3271 -1.0000 -1.0000 0557495 1573884423.60 151.5129 59.9986 32.0000 1.9520 1.9604 408.8981 411.0331 0.3270 -1.0000 -1.0000 0557557 1573884423.70 151.5051 59.9986 32.0000 1.9527 1.9610 408.7981 410.9330 0.3271 -1.0000 -1.0000 0557729 1573884423.80 151.4675 59.9986 32.0000 1.9514 1.9598 408.8658 411.0014 0.3271 -1.0000 -1.0000 0557792 1573884423.90 151.4675 59.9986 32.0000 1.9523 1.9606 408.7228 410.8587 0.3273 -1.0000 -1.0000 0557854 1573884424.00 151.4675 59.9986 32.0000 1.9512 1.9596 408.7150 410.8507 0.3273 -1.0000 -1.0000 0557933 1573884424.10 151.4675 59.9986 32.0000 1.9519 1.9603 408.6925 410.8293 0.3275 -1.0000 -1.0000 0557995 1573884424.20 151.4675 59.9986 32.0000 1.9522 1.9606 408.6467 410.7855 0.3278 -1.0000 -1.0000 0558230 1573884424.30 151.4386 59.9986 32.0000 1.9523 1.9607 408.6968 410.8359 0.3278 -1.0000 -1.0000 0558292 1573884424.40 151.4360 59.9986 32.0000 1.9527 1.9611 408.7681 410.9082 0.3279 -1.0000 -1.0000 0558354 1573884424.50 151.4360 59.9986 32.0000 1.9522 1.9606 408.7638 410.9058 0.3282 -1.0000 -1.0000 0558417 1573884424.60 151.4360 59.9986 32.0000 1.9514 1.9598 408.8112 410.9524 0.3281 -1.0000 -1.0000 0558495 1573884424.70 151.4360 59.9986 32.0000 1.9527 1.9611 408.8285 410.9717 0.3283 -1.0000 -1.0000 0558730 1573884424.80 151.4360 59.9986 32.0000 1.9521 1.9606 408.7972 410.9421 0.3285 -1.0000 -1.0000 0558792 1573884424.90 151.5263 59.9976 32.0000 1.9512 1.9596 408.8841 411.0283 0.3284 -1.0000 -1.0000 0558870 1573884425.00 151.5433 59.9975 32.0000 1.9528 1.9612 408.8092 410.9528 0.3283 -1.0000 -1.0000 0558932 1573884425.10 151.5433 59.9975 32.0000 1.9524 1.9608 408.8620 411.0063 0.3284 -1.0000 -1.0000 0559011 1573884425.20 151.5433 59.9975 32.0000 1.9525 1.9609 408.8259 410.9691 0.3283 -1.0000 -1.0000 0559479 1573884425.30 151.5433 59.9975 32.0000 1.9528 1.9612 408.6829 410.8253 0.3282 -1.0000 -1.0000 0559542 1573884425.40 151.5433 59.9975 32.0000 1.9528 1.9612 408.7542 410.8956 0.3281 -1.0000 -1.0000 0559620 1573884425.50 151.5146 59.9975 32.0000 1.9530 1.9614 408.6062 410.7480 0.3283 -1.0000 -1.0000 0559682 1573884425.60 151.5146 59.9975 32.0000 1.9524 1.9608 408.6791 410.8208 0.3281 -1.0000 -1.0000 0559745 1573884425.70 151.5146 59.9975 32.0000 1.9517 1.9601 408.7879 410.9309 0.3283 -1.0000 -1.0000 0559932 1573884425.80 151.5146 59.9975 32.0000 1.9517 1.9601 408.8648 411.0075 0.3281 -1.0000 -1.0000 0559995 1573884425.90 151.5146 59.9975 32.0000 1.9521 1.9605 408.8455 410.9883 0.3283 -1.0000 -1.0000 0600057 1573884426.00 151.5290 59.9975 32.0000 1.9525 1.9609 408.9115 411.0566 0.3284 -1.0000 -1.0000 0600136 1573884426.10 151.5290 59.9975 32.0000 1.9527 1.9611 408.7262 410.8678 0.3281 -1.0000 -1.0000 0600198 1573884426.20 151.5290 59.9975 32.0000 1.9533 1.9617 408.6971 410.8389 0.3282 -1.0000 -1.0000 0600261 1573884426.30 151.5290 59.9975 32.0000 1.9532 1.9617 408.6483 410.7904 0.3283 -1.0000 -1.0000 0600448 1573884426.40 151.5290 59.9975 32.0000 1.9540 1.9624 408.6877 410.8296 0.3282 -1.0000 -1.0000 0600511 1573884426.50 151.5251 59.9975 32.0000 1.9525 1.9609 408.7443 410.8872 0.3284 -1.0000 -1.0000 0600573 1573884426.60 151.5168 59.9975 32.0000 1.9520 1.9604 408.7603 410.9023 0.3281 -1.0000 -1.0000 0600651 1573884426.70 151.5168 59.9975 32.0000 1.9523 1.9607 408.8274 410.9703 0.3283 -1.0000 -1.0000 0600714 1573884426.80 151.5168 59.9975 32.0000 1.9520 1.9604 408.8397 410.9839 0.3284 -1.0000 -1.0000 0600933 1573884426.90 151.5168 59.9975 32.0000 1.9523 1.9607 408.7662 410.9096 0.3283 -1.0000 -1.0000 0601011 1573884427.00 151.5168 59.9975 32.0000 1.9523 1.9608 408.7698 410.9129 0.3284 -1.0000 -1.0000 0601073 1573884427.10 151.4221 59.9975 32.0000 1.9529 1.9613 408.7132 410.8560 0.3282 -1.0000 -1.0000 0601151 1573884427.20 151.4221 59.9975 32.0000 1.9528 1.9612 408.6077 410.7494 0.3282 -1.0000 -1.0000 0601214 1573884427.30 151.4221 59.9975 32.0000 1.9528 1.9612 408.6149 410.7569 0.3282 -1.0000 -1.0000 0601495 1573884427.40 151.4221 59.9975 32.0000 1.9530 1.9614 408.5499 410.6904 0.3281 -1.0000 -1.0000 0601558 1573884427.50 151.4221 59.9975 32.0000 1.9527 1.9611 408.5621 410.7036 0.3282 -1.0000 -1.0000 0601620 1573884427.60 151.4221 59.9975 32.0000 1.9523 1.9607 408.6689 410.8112 0.3283 -1.0000 -1.0000 0601682 1573884427.70 151.4525 59.9975 32.0000 1.9517 1.9601 408.7338 410.8765 0.3282 -1.0000 -1.0000 0601761 1573884427.80 151.5752 59.9975 32.0000 1.9523 1.9607 408.6677 410.8098 0.3282 -1.0000 -1.0000 0602230 1573884427.90 151.5752 59.9975 32.0000 1.9518 1.9602 408.8011 410.9428 0.3282 -1.0000 -1.0000 0602292 1573884428.00 151.5752 59.9975 32.0000 1.9524 1.9608 408.8150 410.9590 0.3284 -1.0000 -1.0000 0602370 1573884428.10 151.5752 59.9975 32.0000 1.9521 1.9605 408.7997 410.9424 0.3283 -1.0000 -1.0000 0602433 1573884428.20 151.5752 59.9975 32.0000 1.9523 1.9607 408.8780 411.0230 0.3285 -1.0000 -1.0000 0602745 1573884428.30 151.5014 59.9975 32.0000 1.9521 1.9605 408.7101 410.8536 0.3284 -1.0000 -1.0000 0602808 1573884428.40 151.5014 59.9975 32.0000 1.9515 1.9599 408.6902 410.8329 0.3284 -1.0000 -1.0000 0602870 1573884428.50 151.5014 59.9975 32.0000 1.9527 1.9611 408.7271 410.8708 0.3284 -1.0000 -1.0000 0602933 1573884428.60 151.5014 59.9975 32.0000 1.9528 1.9612 408.7561 410.9003 0.3285 -1.0000 -1.0000 0603011 1573884428.70 151.5014 59.9975 32.0000 1.9530 1.9615 408.6429 410.7870 0.3285 -1.0000 -1.0000 0603073 1573884428.80 151.6083 59.9975 32.0000 1.9530 1.9614 408.6370 410.7801 0.3284 -1.0000 -1.0000 0603136 1573884428.90 151.6280 59.9975 32.0000 1.9530 1.9614 408.6834 410.8267 0.3284 -1.0000 -1.0000 0603214 1573884429.00 151.6280 59.9975 32.0000 1.9526 1.9610 408.7085 410.8506 0.3283 -1.0000 -1.0000 0603276 1573884429.10 151.6280 59.9975 32.0000 1.9525 1.9609 408.7592 410.9027 0.3283 -1.0000 -1.0000 0603339 1573884429.20 151.6280 59.9975 32.0000 1.9525 1.9609 408.8301 410.9732 0.3283 -1.0000 -1.0000 0603401 1573884429.30 151.6242 59.9975 32.0000 1.9519 1.9603 408.8479 410.9911 0.3283 -1.0000 -1.0000 0603464 1573884429.40 151.4569 59.9975 32.0000 1.9509 1.9594 408.7616 410.9048 0.3283 -1.0000 -1.0000 0603979 1573884429.50 151.4569 59.9975 32.0000 1.9524 1.9608 408.7141 410.8565 0.3283 -1.0000 -1.0000 0604042 1573884429.60 151.4569 59.9975 32.0000 1.9528 1.9612 408.5495 410.6914 0.3283 -1.0000 -1.0000 0604104 1573884429.70 151.4569 59.9975 32.0000 1.9526 1.9610 408.6572 410.8004 0.3284 -1.0000 -1.0000 0604182 1573884429.80 151.4569 59.9975 32.0000 1.9526 1.9610 408.6836 410.8258 0.3282 -1.0000 -1.0000 0604245 1573884429.90 151.4569 59.9975 32.0000 1.9532 1.9616 408.6003 410.7415 0.3282 -1.0000 -1.0000 0604307 1573884430.00 151.5482 59.9978 32.0000 1.9526 1.9611 408.7895 410.9326 0.3283 -1.0000 -1.0000 0604386 1573884430.10 151.5482 59.9978 32.0000 1.9522 1.9606 408.7880 410.9305 0.3282 -1.0000 -1.0000 0604448 1573884430.20 151.5482 59.9978 32.0000 1.9525 1.9609 408.6858 410.8275 0.3281 -1.0000 -1.0000 0604511 1573884430.30 151.5482 59.9978 32.0000 1.9522 1.9606 408.7944 410.9365 0.3282 -1.0000 -1.0000 0604573 1573884430.40 151.5482 59.9978 32.0000 1.9524 1.9608 408.7858 410.9268 0.3279 -1.0000 -1.0000 0604636 1573884430.50 151.5508 59.9978 32.0000 1.9518 1.9601 408.7825 410.9226 0.3278 -1.0000 -1.0000 0604698 1573884430.60 151.5539 59.9978 32.0000 1.9518 1.9602 408.8501 410.9913 0.3280 -1.0000 -1.0000 0604776 1573884430.70 151.5539 59.9978 32.0000 1.9518 1.9602 408.8620 411.0017 0.3277 -1.0000 -1.0000 0604839 1573884430.80 151.5539 59.9978 32.0000 1.9521 1.9605 408.7084 410.8466 0.3276 -1.0000 -1.0000 0604901 1573884430.90 151.5539 59.9978 32.0000 1.9517 1.9601 408.7015 410.8406 0.3278 -1.0000 -1.0000 0604979 1573884431.00 151.5539 59.9978 32.0000 1.9527 1.9611 408.6627 410.8011 0.3276 -1.0000 -1.0000 0605042 1573884431.10 151.5539 59.9978 32.0000 1.9533 1.9617 408.6314 410.7695 0.3277 -1.0000 -1.0000 0605104 1573884431.20 151.5539 59.9978 32.0000 1.9532 1.9616 408.5691 410.7074 0.3277 -1.0000 -1.0000 0605182 1573884431.30 151.5539 59.9978 32.0000 1.9527 1.9611 408.6024 410.7391 0.3274 -1.0000 -1.0000 0605229 1573884431.40 151.5539 59.9978 32.0000 1.9521 1.9605 408.6209 410.7578 0.3275 -1.0000 -1.0000 0605479 1573884431.50 151.5539 59.9978 32.0000 1.9523 1.9606 408.6763 410.8142 0.3276 -1.0000 -1.0000 0605542 1573884431.60 151.5539 59.9978 32.0000 1.9525 1.9609 408.6403 410.7763 0.3273 -1.0000 -1.0000 0605604 1573884431.70 151.4619 59.9978 32.0000 1.9519 1.9603 408.7711 410.9081 0.3274 -1.0000 -1.0000 0605667 1573884431.80 151.4619 59.9978 32.0000 1.9518 1.9602 408.8107 410.9476 0.3273 -1.0000 -1.0000 0605729 1573884431.90 151.4619 59.9978 32.0000 1.9517 1.9600 408.6922 410.8282 0.3273 -1.0000 -1.0000 0606089 1573884432.00 151.4619 59.9978 32.0000 1.9514 1.9597 408.7181 410.8554 0.3275 -1.0000 -1.0000 0606167 1573884432.10 151.4619 59.9978 32.0000 1.9531 1.9615 408.7102 410.8471 0.3274 -1.0000 -1.0000 0606214 1573884432.20 151.4619 59.9978 32.0000 1.9523 1.9607 408.6515 410.7900 0.3278 -1.0000 -1.0000 0606292 1573884432.30 151.4709 59.9978 32.0000 1.9523 1.9607 408.5928 410.7304 0.3276 -1.0000 -1.0000 0606354 1573884432.40 151.4709 59.9978 32.0000 1.9533 1.9616 408.5891 410.7281 0.3279 -1.0000 -1.0000 0606682 1573884432.50 151.4709 59.9978 32.0000 1.9536 1.9620 408.6120 410.7509 0.3277 -1.0000 -1.0000 0606761 1573884432.60 151.4709 59.9978 32.0000 1.9535 1.9619 408.5840 410.7224 0.3278 -1.0000 -1.0000 0606823 1573884432.70 151.4709 59.9978 32.0000 1.9529 1.9613 408.5659 410.7045 0.3278 -1.0000 -1.0000 0606886 1573884432.80 151.5315 59.9978 32.0000 1.9526 1.9610 408.5861 410.7229 0.3276 -1.0000 -1.0000 0606948 1573884432.90 151.5315 59.9978 32.0000 1.9517 1.9601 408.6302 410.7687 0.3276 -1.0000 -1.0000 0607182 1573884433.00 151.5315 59.9978 32.0000 1.9524 1.9607 408.6020 410.7384 0.3274 -1.0000 -1.0000 0607245 1573884433.10 151.5315 59.9978 32.0000 1.9523 1.9607 408.6351 410.7728 0.3277 -1.0000 -1.0000 0607323 1573884433.20 151.5315 59.9978 32.0000 1.9524 1.9608 408.7652 410.9046 0.3277 -1.0000 -1.0000 0607386 1573884433.30 151.5086 59.9978 32.0000 1.9517 1.9601 408.7374 410.8760 0.3276 -1.0000 -1.0000 0607448 1573884433.40 151.4221 59.9978 32.0000 1.9515 1.9599 408.7338 410.8731 0.3277 -1.0000 -1.0000 0607526 1573884433.50 151.4221 59.9978 32.0000 1.9510 1.9594 408.6994 410.8376 0.3277 -1.0000 -1.0000 0607589 1573884433.60 151.4221 59.9978 32.0000 1.9523 1.9607 408.7950 410.9351 0.3279 -1.0000 -1.0000 0607651 1573884433.70 151.4221 59.9978 32.0000 1.9529 1.9613 408.7062 410.8455 0.3278 -1.0000 -1.0000 0607714 1573884433.80 151.4221 59.9978 32.0000 1.9518 1.9602 408.7415 410.8795 0.3275 -1.0000 -1.0000 0607776 1573884433.90 151.5162 59.9978 32.0000 1.9526 1.9610 408.6003 410.7376 0.3275 -1.0000 -1.0000 0607839 1573884434.00 151.5162 59.9978 32.0000 1.9530 1.9614 408.7585 410.8960 0.3275 -1.0000 -1.0000 0607948 1573884434.10 151.5162 59.9978 32.0000 1.9526 1.9610 408.6393 410.7754 0.3272 -1.0000 -1.0000 0608011 1573884434.20 151.5162 59.9978 32.0000 1.9528 1.9612 408.6030 410.7395 0.3273 -1.0000 -1.0000 0608073 1573884434.30 151.5162 59.9978 32.0000 1.9521 1.9605 408.7022 410.8370 0.3271 -1.0000 -1.0000 0608151 1573884434.40 151.5162 59.9978 32.0000 1.9524 1.9607 408.8123 410.9482 0.3272 -1.0000 -1.0000 0608214 1573884434.50 151.4860 59.9978 32.0000 1.9522 1.9606 408.7121 410.8474 0.3272 -1.0000 -1.0000 0608698 1573884434.60 151.4691 59.9978 32.0000 1.9516 1.9600 408.8515 410.9869 0.3270 -1.0000 -1.0000 0608761 1573884434.70 151.4691 59.9978 32.0000 1.9524 1.9608 408.8395 410.9745 0.3272 -1.0000 -1.0000 0608823 1573884434.80 151.4691 59.9978 32.0000 1.9527 1.9611 408.6851 410.8200 0.3271 -1.0000 -1.0000 0608886 1573884434.90 151.4691 59.9978 32.0000 1.9534 1.9618 408.6844 410.8198 0.3273 -1.0000 -1.0000 0608964 1573884435.00 151.4691 59.9978 32.0000 1.9533 1.9617 408.6374 410.7733 0.3273 -1.0000 -1.0000 0609026 1573884435.10 151.5719 59.9971 32.0000 1.9532 1.9616 408.5752 410.7104 0.3273 -1.0000 -1.0000 0609104 1573884435.20 151.5719 59.9971 32.0000 1.9530 1.9614 408.6324 410.7702 0.3277 -1.0000 -1.0000 0609167 1573884435.30 151.5719 59.9971 32.0000 1.9527 1.9611 408.5910 410.7300 0.3278 -1.0000 -1.0000 0609214 1573884435.40 151.5719 59.9971 32.0000 1.9525 1.9609 408.8049 410.9456 0.3279 -1.0000 -1.0000 0609292 1573884435.50 151.5719 59.9971 32.0000 1.9523 1.9607 408.7318 410.8710 0.3278 -1.0000 -1.0000 0609979 1573884435.60 151.4499 59.9971 32.0000 1.9523 1.9607 408.7496 410.8912 0.3282 -1.0000 -1.0000 0610042 1573884435.70 151.4499 59.9971 32.0000 1.9524 1.9608 408.8609 411.0031 0.3281 -1.0000 -1.0000 0610104 1573884435.80 151.4499 59.9971 32.0000 1.9522 1.9606 408.6480 410.7890 0.3281 -1.0000 -1.0000 0610167 1573884435.90 151.4499 59.9971 32.0000 1.9518 1.9602 408.6226 410.7643 0.3282 -1.0000 -1.0000 0610229 1573884436.00 151.4499 59.9971 32.0000 1.9533 1.9617 408.6749 410.8172 0.3282 -1.0000 -1.0000 0610729 1573884436.10 151.4499 59.9971 32.0000 1.9530 1.9614 408.7037 410.8444 0.3280 -1.0000 -1.0000 0610792 1573884436.20 151.5981 59.9971 32.0000 1.9529 1.9613 408.6818 410.8226 0.3280 -1.0000 -1.0000 0610854 1573884436.30 151.5981 59.9971 32.0000 1.9530 1.9614 408.6497 410.7893 0.3279 -1.0000 -1.0000 0610932 1573884436.40 151.5981 59.9971 32.0000 1.9534 1.9618 408.6659 410.8058 0.3280 -1.0000 -1.0000 0610995 1573884436.50 151.5981 59.9971 32.0000 1.9527 1.9611 408.7688 410.9101 0.3280 -1.0000 -1.0000 0611057 1573884436.60 151.5981 59.9971 32.0000 1.9523 1.9607 408.8499 410.9923 0.3283 -1.0000 -1.0000 0611120 1573884436.70 151.5981 59.9971 32.0000 1.9523 1.9607 408.8285 410.9702 0.3281 -1.0000 -1.0000 0611182 1573884436.80 151.5800 59.9971 32.0000 1.9516 1.9600 408.8300 410.9717 0.3280 -1.0000 -1.0000 0611245 1573884436.90 151.5619 59.9971 32.0000 1.9524 1.9608 408.6500 410.7905 0.3280 -1.0000 -1.0000 0611323 1573884437.00 151.5619 59.9971 32.0000 1.9529 1.9613 408.5969 410.7360 0.3279 -1.0000 -1.0000 0611386 1573884437.10 151.5619 59.9971 32.0000 1.9539 1.9623 408.5796 410.7193 0.3280 -1.0000 -1.0000 0611464 1573884437.20 151.5619 59.9971 32.0000 1.9526 1.9610 408.5645 410.7041 0.3280 -1.0000 -1.0000 0611526 1573884437.30 151.5619 59.9971 32.0000 1.9527 1.9611 408.6632 410.8039 0.3280 -1.0000 -1.0000 0611589 1573884437.40 151.5612 59.9971 32.0000 1.9535 1.9619 408.7831 410.9240 0.3280 -1.0000 -1.0000 0611667 1573884437.50 151.5612 59.9971 32.0000 1.9531 1.9615 408.8254 410.9672 0.3281 -1.0000 -1.0000 0611729 1573884437.60 151.5426 59.9971 32.0000 1.9530 1.9614 408.7666 410.9084 0.3280 -1.0000 -1.0000 0612214 1573884437.70 151.5426 59.9971 32.0000 1.9534 1.9618 408.8409 410.9814 0.3280 -1.0000 -1.0000 0612292 1573884437.80 151.5426 59.9971 32.0000 1.9522 1.9606 408.7901 410.9317 0.3281 -1.0000 -1.0000 0612354 1573884437.90 151.5426 59.9971 32.0000 1.9522 1.9606 408.7920 410.9318 0.3279 -1.0000 -1.0000 0612417 1573884438.00 151.5426 59.9971 32.0000 1.9532 1.9616 408.7774 410.9188 0.3281 -1.0000 -1.0000 0612479 1573884438.10 151.5426 59.9971 32.0000 1.9527 1.9611 408.7610 410.9023 0.3280 -1.0000 -1.0000 0612542 1573884438.20 151.5426 59.9971 32.0000 1.9528 1.9612 408.6539 410.7947 0.3280 -1.0000 -1.0000 0612792 1573884438.30 151.5426 59.9971 32.0000 1.9527 1.9611 408.6422 410.7836 0.3282 -1.0000 -1.0000 0612870 1573884438.40 151.5426 59.9971 32.0000 1.9521 1.9605 408.6143 410.7551 0.3281 -1.0000 -1.0000 0612932 1573884438.50 151.5426 59.9971 32.0000 1.9522 1.9606 408.6416 410.7825 0.3280 -1.0000 -1.0000 0612995 1573884438.60 151.5104 59.9971 32.0000 1.9529 1.9613 408.5648 410.7044 0.3280 -1.0000 -1.0000 0613073 1573884438.70 151.5104 59.9971 32.0000 1.9535 1.9619 408.6511 410.7899 0.3277 -1.0000 -1.0000 0613136 1573884438.80 151.5104 59.9971 32.0000 1.9526 1.9610 408.8486 410.9882 0.3277 -1.0000 -1.0000 0613198 1573884438.90 151.5104 59.9971 32.0000 1.9528 1.9612 408.8535 410.9937 0.3279 -1.0000 -1.0000 0613261 1573884439.00 151.5104 59.9971 32.0000 1.9521 1.9605 408.7489 410.8880 0.3276 -1.0000 -1.0000 0613323 1573884439.10 151.5504 59.9971 32.0000 1.9528 1.9612 408.6757 410.8150 0.3278 -1.0000 -1.0000 0613401 1573884439.20 151.5804 59.9971 32.0000 1.9531 1.9615 408.6361 410.7738 0.3276 -1.0000 -1.0000 0613464 1573884439.30 151.5804 59.9971 32.0000 1.9529 1.9613 408.6160 410.7531 0.3275 -1.0000 -1.0000 0613526 1573884439.40 151.5804 59.9971 32.0000 1.9524 1.9607 408.5884 410.7269 0.3277 -1.0000 -1.0000 0613604 1573884439.50 151.5804 59.9971 32.0000 1.9521 1.9605 408.6415 410.7790 0.3275 -1.0000 -1.0000 0613667 1573884439.60 151.5079 59.9966 32.0000 1.9524 1.9607 408.6396 410.7763 0.3274 -1.0000 -1.0000 0613729 1573884439.70 151.5079 59.9966 32.0000 1.9523 1.9607 408.6844 410.8236 0.3277 -1.0000 -1.0000 0613807 1573884439.80 151.5079 59.9966 32.0000 1.9519 1.9603 408.7734 410.9120 0.3277 -1.0000 -1.0000 0613870 1573884439.90 151.5079 59.9966 32.0000 1.9516 1.9600 408.7898 410.9291 0.3277 -1.0000 -1.0000 0613932 1573884440.00 151.5079 59.9966 32.0000 1.9521 1.9605 408.7046 410.8454 0.3281 -1.0000 -1.0000 0613995 1573884440.10 151.5079 59.9966 32.0000 1.9523 1.9607 408.6602 410.8012 0.3280 -1.0000 -1.0000 0614073 1573884440.20 151.5079 59.9966 32.0000 1.9528 1.9612 408.6548 410.7937 0.3277 -1.0000 -1.0000 0614714 1573884440.30 151.5229 59.9966 32.0000 1.9531 1.9615 408.6060 410.7462 0.3280 -1.0000 -1.0000 0614776 1573884440.40 151.5229 59.9966 32.0000 1.9521 1.9605 408.6271 410.7672 0.3279 -1.0000 -1.0000 0614839 1573884440.50 151.5229 59.9966 32.0000 1.9522 1.9606 408.5935 410.7334 0.3280 -1.0000 -1.0000 0614901 1573884440.60 151.5229 59.9966 32.0000 1.9527 1.9611 408.5623 410.7017 0.3279 -1.0000 -1.0000 0614979 1573884440.70 151.5229 59.9966 32.0000 1.9525 1.9609 408.6393 410.7791 0.3279 -1.0000 -1.0000 0615042 1573884440.80 151.4889 59.9966 32.0000 1.9520 1.9604 408.6465 410.7865 0.3280 -1.0000 -1.0000 0615104 1573884440.90 151.4889 59.9966 32.0000 1.9520 1.9604 408.8605 411.0012 0.3279 -1.0000 -1.0000 0615182 1573884441.00 151.4889 59.9966 32.0000 1.9518 1.9602 408.7840 410.9246 0.3279 -1.0000 -1.0000 0615245 1573884441.10 151.4889 59.9966 32.0000 1.9519 1.9603 408.7320 410.8729 0.3280 -1.0000 -1.0000 0615323 1573884441.20 151.4889 59.9966 32.0000 1.9524 1.9608 408.7101 410.8519 0.3282 -1.0000 -1.0000 0615386 1573884441.30 151.4889 59.9966 32.0000 1.9527 1.9611 408.7273 410.8700 0.3282 -1.0000 -1.0000 0615448 1573884441.40 151.5170 59.9966 32.0000 1.9517 1.9601 408.6515 410.7926 0.3281 -1.0000 -1.0000 0615526 1573884441.50 151.5170 59.9966 32.0000 1.9526 1.9610 408.5521 410.6928 0.3281 -1.0000 -1.0000 0615589 1573884441.60 151.5170 59.9966 32.0000 1.9529 1.9613 408.5616 410.7033 0.3284 -1.0000 -1.0000 0615651 1573884441.70 151.5170 59.9966 32.0000 1.9530 1.9614 408.5938 410.7359 0.3283 -1.0000 -1.0000 0616495 1573884441.80 151.5170 59.9966 32.0000 1.9531 1.9615 408.6014 410.7447 0.3285 -1.0000 -1.0000 0616557 1573884441.90 151.5170 59.9966 32.0000 1.9525 1.9610 408.6700 410.8147 0.3287 -1.0000 -1.0000 0616620 1573884442.00 151.5170 59.9966 32.0000 1.9515 1.9599 408.7536 410.8985 0.3286 -1.0000 -1.0000 0616682 1573884442.10 151.5170 59.9966 32.0000 1.9520 1.9605 408.7788 410.9252 0.3288 -1.0000 -1.0000 0616745 1573884442.20 151.5170 59.9966 32.0000 1.9522 1.9606 408.8004 410.9468 0.3289 -1.0000 -1.0000 0616807 1573884442.30 151.5170 59.9966 32.0000 1.9521 1.9605 408.6888 410.8343 0.3287 -1.0000 -1.0000 0616886 1573884442.40 151.5170 59.9966 32.0000 1.9520 1.9604 408.7553 410.9016 0.3288 -1.0000 -1.0000 0616964 1573884442.50 151.5170 59.9966 32.0000 1.9521 1.9606 408.6472 410.7915 0.3284 -1.0000 -1.0000 0617026 1573884442.60 151.5170 59.9966 32.0000 1.9528 1.9612 408.6144 410.7562 0.3283 -1.0000 -1.0000 0617089 1573884442.70 151.5170 59.9966 32.0000 1.9529 1.9614 408.4969 410.6397 0.3284 -1.0000 -1.0000 0617151 1573884442.80 151.5170 59.9966 32.0000 1.9528 1.9612 408.6042 410.7467 0.3283 -1.0000 -1.0000 0617229 1573884442.90 151.5170 59.9966 32.0000 1.9522 1.9606 408.7227 410.8672 0.3287 -1.0000 -1.0000 0617292 1573884443.00 151.5170 59.9966 32.0000 1.9523 1.9608 408.6030 410.7460 0.3286 -1.0000 -1.0000 0617354 1573884443.10 151.5170 59.9966 32.0000 1.9519 1.9603 408.6912 410.8368 0.3287 -1.0000 -1.0000 0617448 1573884443.20 151.4671 59.9966 32.0000 1.9518 1.9602 408.7318 410.8764 0.3286 -1.0000 -1.0000 0617511 1573884443.30 151.4671 59.9966 32.0000 1.9519 1.9603 408.7815 410.9270 0.3288 -1.0000 -1.0000 0617698 1573884443.40 151.4671 59.9966 32.0000 1.9526 1.9610 408.7828 410.9296 0.3288 -1.0000 -1.0000 0617776 1573884443.50 151.4671 59.9966 32.0000 1.9518 1.9602 408.7715 410.9173 0.3287 -1.0000 -1.0000 0617839 1573884443.60 151.4671 59.9966 32.0000 1.9525 1.9610 408.7026 410.8493 0.3289 -1.0000 -1.0000 0617901 1573884443.70 151.4671 59.9966 32.0000 1.9526 1.9610 408.5973 410.7424 0.3287 -1.0000 -1.0000 0617964 1573884443.80 151.4671 59.9966 32.0000 1.9529 1.9613 408.6582 410.8036 0.3288 -1.0000 -1.0000 0618026 1573884443.90 151.4671 59.9966 32.0000 1.9524 1.9608 408.5719 410.7163 0.3287 -1.0000 -1.0000 0618089 1573884444.00 151.4671 59.9966 32.0000 1.9524 1.9609 408.5993 410.7433 0.3286 -1.0000 -1.0000 0618167 1573884444.10 151.4671 59.9966 32.0000 1.9524 1.9608 408.5775 410.7217 0.3286 -1.0000 -1.0000 0618229 1573884444.20 151.4671 59.9966 32.0000 1.9529 1.9613 408.7477 410.8921 0.3285 -1.0000 -1.0000 0618292 1573884444.30 151.5244 59.9966 32.0000 1.9524 1.9608 408.7494 410.8939 0.3286 -1.0000 -1.0000 0618370 1573884444.40 151.5336 59.9966 32.0000 1.9525 1.9609 408.7812 410.9259 0.3285 -1.0000 -1.0000 0618433 1573884444.50 151.5336 59.9966 32.0000 1.9530 1.9614 408.7070 410.8504 0.3284 -1.0000 -1.0000 0618495 1573884444.60 151.5336 59.9966 32.0000 1.9514 1.9598 408.5958 410.7381 0.3284 -1.0000 -1.0000 0618573 1573884444.70 151.5336 59.9966 32.0000 1.9526 1.9610 408.5454 410.6876 0.3283 -1.0000 -1.0000 0618636 1573884444.80 151.5336 59.9966 32.0000 1.9527 1.9611 408.5347 410.6766 0.3283 -1.0000 -1.0000 0618729 1573884444.90 151.4527 59.9974 32.0000 1.9526 1.9610 408.6028 410.7451 0.3285 -1.0000 -1.0000 0618792 1573884445.00 151.4527 59.9974 32.0000 1.9528 1.9612 408.6011 410.7428 0.3282 -1.0000 -1.0000 0618855 1573884445.10 151.4527 59.9974 32.0000 1.9518 1.9602 408.6004 410.7410 0.3281 -1.0000 -1.0000 0618933 1573884445.20 151.4527 59.9974 32.0000 1.9520 1.9604 408.7540 410.8955 0.3281 -1.0000 -1.0000 0619026 1573884445.30 151.4527 59.9974 32.0000 1.9516 1.9600 408.7214 410.8604 0.3277 -1.0000 -1.0000 0619229 1573884445.40 151.4527 59.9974 32.0000 1.9519 1.9603 408.8027 410.9450 0.3280 -1.0000 -1.0000 0619308 1573884445.50 151.4548 59.9974 32.0000 1.9526 1.9610 408.7605 410.9016 0.3281 -1.0000 -1.0000 0619370 1573884445.60 151.4548 59.9974 32.0000 1.9527 1.9611 408.6827 410.8230 0.3278 -1.0000 -1.0000 0619432 1573884445.70 151.4548 59.9974 32.0000 1.9525 1.9609 408.6227 410.7621 0.3278 -1.0000 -1.0000 0619495 1573884445.80 151.4548 59.9974 32.0000 1.9526 1.9610 408.6025 410.7418 0.3279 -1.0000 -1.0000 0619714 1573884445.90 151.4548 59.9974 32.0000 1.9531 1.9615 408.5937 410.7328 0.3278 -1.0000 -1.0000 0619776 1573884446.00 151.5542 59.9974 32.0000 1.9533 1.9617 408.6215 410.7618 0.3279 -1.0000 -1.0000 0619839 1573884446.10 151.5634 59.9974 32.0000 1.9533 1.9617 408.5875 410.7261 0.3277 -1.0000 -1.0000 0619901 1573884446.20 151.5634 59.9974 32.0000 1.9528 1.9611 408.5900 410.7278 0.3277 -1.0000 -1.0000 0619964 1573884446.30 151.5634 59.9974 32.0000 1.9528 1.9612 408.6898 410.8288 0.3277 -1.0000 -1.0000 0620042 1573884446.40 151.5634 59.9974 32.0000 1.9526 1.9610 408.6286 410.7673 0.3278 -1.0000 -1.0000 0620214 1573884446.50 151.5634 59.9974 32.0000 1.9525 1.9609 408.6666 410.8043 0.3276 -1.0000 -1.0000 0620276 1573884446.60 151.5060 59.9974 32.0000 1.9522 1.9606 408.7182 410.8573 0.3278 -1.0000 -1.0000 0620355 1573884446.70 151.5060 59.9974 32.0000 1.9523 1.9607 408.8082 410.9473 0.3276 -1.0000 -1.0000 0620417 1573884446.80 151.5060 59.9974 32.0000 1.9527 1.9611 408.7554 410.8938 0.3276 -1.0000 -1.0000 0620479 1573884446.90 151.5060 59.9974 32.0000 1.9515 1.9599 408.7952 410.9342 0.3277 -1.0000 -1.0000 0620714 1573884447.00 151.5060 59.9974 32.0000 1.9525 1.9609 408.7410 410.8796 0.3277 -1.0000 -1.0000 0620776 1573884447.10 151.4784 59.9974 32.0000 1.9527 1.9611 408.7228 410.8612 0.3276 -1.0000 -1.0000 0620855 1573884447.20 151.4782 59.9974 32.0000 1.9531 1.9615 408.6904 410.8287 0.3277 -1.0000 -1.0000 0620917 1573884447.30 151.4782 59.9974 32.0000 1.9530 1.9614 408.5857 410.7237 0.3277 -1.0000 -1.0000 0620979 1573884447.40 151.4782 59.9974 32.0000 1.9526 1.9610 408.5193 410.6575 0.3278 -1.0000 -1.0000 0621479 1573884447.50 151.4782 59.9974 32.0000 1.9525 1.9609 408.6006 410.7389 0.3277 -1.0000 -1.0000 0621542 1573884447.60 151.4782 59.9974 32.0000 1.9525 1.9609 408.5844 410.7226 0.3277 -1.0000 -1.0000 0621604 1573884447.70 151.4223 59.9974 32.0000 1.9525 1.9609 408.6277 410.7645 0.3275 -1.0000 -1.0000 0621667 1573884447.80 151.4223 59.9974 32.0000 1.9519 1.9603 408.8067 410.9459 0.3277 -1.0000 -1.0000 0621729 1573884447.90 151.4223 59.9974 32.0000 1.9519 1.9602 408.7751 410.9136 0.3276 -1.0000 -1.0000 0621964 1573884448.00 151.4223 59.9974 32.0000 1.9515 1.9599 408.8669 411.0058 0.3275 -1.0000 -1.0000 0622042 1573884448.10 151.4223 59.9974 32.0000 1.9521 1.9605 408.7715 410.9079 0.3274 -1.0000 -1.0000 0622104 1573884448.20 151.4309 59.9974 32.0000 1.9519 1.9603 408.7337 410.8719 0.3276 -1.0000 -1.0000 0622167 1573884448.30 151.5277 59.9974 32.0000 1.9521 1.9605 408.7126 410.8498 0.3275 -1.0000 -1.0000 0622245 1573884448.40 151.5277 59.9974 32.0000 1.9524 1.9608 408.7439 410.8819 0.3276 -1.0000 -1.0000 0622495 1573884448.50 151.5277 59.9974 32.0000 1.9528 1.9612 408.6737 410.8104 0.3274 -1.0000 -1.0000 0622558 1573884448.60 151.5277 59.9974 32.0000 1.9530 1.9614 408.6001 410.7353 0.3273 -1.0000 -1.0000 0622620 1573884448.70 151.5277 59.9974 32.0000 1.9529 1.9613 408.5859 410.7218 0.3274 -1.0000 -1.0000 0622682 1573884448.80 151.4139 59.9974 32.0000 1.9520 1.9604 408.5741 410.7090 0.3272 -1.0000 -1.0000 0622745 1573884448.90 151.4139 59.9974 32.0000 1.9521 1.9604 408.7734 410.9096 0.3273 -1.0000 -1.0000 0623011 1573884449.00 151.4139 59.9974 32.0000 1.9519 1.9603 408.7814 410.9178 0.3272 -1.0000 -1.0000 0623307 1573884449.10 151.4139 59.9974 32.0000 1.9508 1.9591 408.6953 410.8309 0.3273 -1.0000 -1.0000 0623370 1573884449.20 151.4139 59.9974 32.0000 1.9518 1.9601 408.7498 410.8862 0.3272 -1.0000 -1.0000 0623432 1573884449.30 151.4364 59.9974 32.0000 1.9517 1.9601 408.7684 410.9040 0.3272 -1.0000 -1.0000 0623495 1573884449.40 151.4635 59.9974 32.0000 1.9520 1.9604 408.7149 410.8515 0.3273 -1.0000 -1.0000 0623573 1573884449.50 151.4635 59.9974 32.0000 1.9517 1.9600 408.7744 410.9106 0.3273 -1.0000 -1.0000 0623636 1573884449.60 151.4635 59.9974 32.0000 1.9527 1.9611 408.6978 410.8346 0.3274 -1.0000 -1.0000 0623698 1573884449.70 151.4635 59.9974 32.0000 1.9526 1.9610 408.5714 410.7084 0.3276 -1.0000 -1.0000 0623776 1573884449.80 151.4635 59.9974 32.0000 1.9525 1.9609 408.6541 410.7927 0.3277 -1.0000 -1.0000 0623839 1573884449.90 151.5422 59.9982 32.0000 1.9524 1.9608 408.6195 410.7587 0.3278 -1.0000 -1.0000 0623948 1573884450.00 151.5422 59.9982 32.0000 1.9526 1.9610 408.6932 410.8320 0.3277 -1.0000 -1.0000 0624026 1573884450.10 151.5422 59.9982 32.0000 1.9524 1.9608 408.7139 410.8518 0.3276 -1.0000 -1.0000 0624104 1573884450.20 151.5422 59.9982 32.0000 1.9523 1.9607 408.6857 410.8238 0.3277 -1.0000 -1.0000 0624167 1573884450.30 151.5422 59.9982 32.0000 1.9520 1.9604 408.7188 410.8568 0.3276 -1.0000 -1.0000 0624245 1573884450.40 151.5422 59.9982 32.0000 1.9513 1.9597 408.7737 410.9122 0.3276 -1.0000 -1.0000 0624307 1573884450.50 151.5340 59.9982 32.0000 1.9518 1.9602 408.8040 410.9429 0.3276 -1.0000 -1.0000 0624370 1573884450.60 151.4481 59.9982 32.0000 1.9513 1.9597 408.8011 410.9406 0.3277 -1.0000 -1.0000 0624448 1573884450.70 151.4481 59.9982 32.0000 1.9515 1.9599 408.8021 410.9400 0.3275 -1.0000 -1.0000 0624511 1573884450.80 151.4481 59.9982 32.0000 1.9523 1.9607 408.7522 410.8895 0.3275 -1.0000 -1.0000 0624573 1573884450.90 151.4481 59.9982 32.0000 1.9526 1.9609 408.7685 410.9058 0.3274 -1.0000 -1.0000 0624636 1573884451.00 151.4481 59.9982 32.0000 1.9531 1.9615 408.8053 410.9420 0.3273 -1.0000 -1.0000 0624729 1573884451.10 151.5144 59.9982 32.0000 1.9528 1.9612 408.7474 410.8840 0.3274 -1.0000 -1.0000 0624792 1573884451.20 151.5144 59.9982 32.0000 1.9525 1.9609 408.6731 410.8081 0.3272 -1.0000 -1.0000 0624855 1573884451.30 151.5144 59.9982 32.0000 1.9525 1.9609 408.6906 410.8268 0.3274 -1.0000 -1.0000 0624917 1573884451.40 151.5144 59.9982 32.0000 1.9524 1.9608 408.6793 410.8152 0.3272 -1.0000 -1.0000 0624995 1573884451.50 151.5144 59.9982 32.0000 1.9521 1.9605 408.8998 411.0393 0.3276 -1.0000 -1.0000 0625745 1573884451.60 151.5144 59.9982 32.0000 1.9521 1.9605 408.8034 410.9404 0.3273 -1.0000 -1.0000 0625808 1573884451.70 151.4980 59.9982 32.0000 1.9518 1.9602 408.8385 410.9765 0.3275 -1.0000 -1.0000 0626026 1573884451.80 151.4198 59.9982 32.0000 1.9525 1.9609 408.8291 410.9675 0.3275 -1.0000 -1.0000 0626120 1573884451.90 151.4198 59.9982 32.0000 1.9526 1.9610 408.6663 410.8035 0.3274 -1.0000 -1.0000 0626182 1573884452.00 151.4198 59.9982 32.0000 1.9523 1.9607 408.6358 410.7728 0.3275 -1.0000 -1.0000 0626261 1573884452.10 151.4198 59.9982 32.0000 1.9524 1.9608 408.5977 410.7326 0.3272 -1.0000 -1.0000 0626323 1573884452.20 151.4221 59.9982 32.0000 1.9524 1.9608 408.6039 410.7391 0.3273 -1.0000 -1.0000 0626386 1573884452.30 151.5073 59.9982 32.0000 1.9522 1.9606 408.7921 410.9278 0.3271 -1.0000 -1.0000 0626448 1573884452.40 151.5073 59.9982 32.0000 1.9518 1.9601 408.8499 410.9849 0.3270 -1.0000 -1.0000 0626511 1573884452.50 151.5073 59.9982 32.0000 1.9509 1.9593 408.8281 410.9639 0.3271 -1.0000 -1.0000 0626745 1573884452.60 151.5073 59.9982 32.0000 1.9525 1.9609 408.7881 410.9243 0.3273 -1.0000 -1.0000 0626808 1573884452.70 151.5073 59.9982 32.0000 1.9527 1.9611 408.7004 410.8367 0.3273 -1.0000 -1.0000 0626886 1573884452.80 151.4947 59.9982 32.0000 1.9520 1.9603 408.6847 410.8197 0.3271 -1.0000 -1.0000 0626948 1573884452.90 151.4929 59.9982 32.0000 1.9524 1.9607 408.6428 410.7782 0.3274 -1.0000 -1.0000 0627011 1573884453.00 151.4929 59.9982 32.0000 1.9522 1.9606 408.6350 410.7699 0.3271 -1.0000 -1.0000 0627073 1573884453.10 151.4929 59.9982 32.0000 1.9530 1.9613 408.6091 410.7424 0.3269 -1.0000 -1.0000 0627151 1573884453.20 151.4929 59.9982 32.0000 1.9521 1.9605 408.6186 410.7504 0.3266 -1.0000 -1.0000 0627214 1573884453.30 151.4945 59.9982 32.0000 1.9522 1.9606 408.5961 410.7284 0.3268 -1.0000 -1.0000 0627276 1573884453.40 151.5250 59.9982 32.0000 1.9516 1.9599 408.8738 411.0079 0.3270 -1.0000 -1.0000 0627354 1573884453.50 151.5250 59.9982 32.0000 1.9517 1.9601 408.8806 411.0182 0.3275 -1.0000 -1.0000 0627979 1573884453.60 151.5250 59.9982 32.0000 1.9520 1.9604 408.8881 411.0247 0.3272 -1.0000 -1.0000 0628042 1573884453.70 151.5250 59.9982 32.0000 1.9526 1.9610 408.8464 410.9823 0.3272 -1.0000 -1.0000 0628120 1573884453.80 151.5250 59.9982 32.0000 1.9519 1.9603 408.7674 410.9032 0.3272 -1.0000 -1.0000 0628198 1573884453.90 151.5491 59.9982 32.0000 1.9529 1.9613 408.6368 410.7714 0.3272 -1.0000 -1.0000 0628261 1573884454.00 151.5491 59.9982 32.0000 1.9524 1.9607 408.7099 410.8457 0.3273 -1.0000 -1.0000 0628339 1573884454.10 151.5491 59.9982 32.0000 1.9531 1.9615 408.6272 410.7615 0.3270 -1.0000 -1.0000 0628401 1573884454.20 151.5491 59.9982 32.0000 1.9533 1.9617 408.5533 410.6849 0.3268 -1.0000 -1.0000 0628464 1573884454.30 151.5491 59.9982 32.0000 1.9529 1.9613 408.6944 410.8282 0.3269 -1.0000 -1.0000 0628526 1573884454.40 151.5491 59.9982 32.0000 1.9525 1.9609 408.6496 410.7824 0.3268 -1.0000 -1.0000 0628589 1573884454.50 151.5099 59.9982 32.0000 1.9523 1.9606 408.8081 410.9401 0.3265 -1.0000 -1.0000 0628651 1573884454.60 151.4447 59.9982 32.0000 1.9523 1.9606 408.8408 410.9725 0.3265 -1.0000 -1.0000 0628729 1573884454.70 151.4447 59.9982 32.0000 1.9518 1.9602 408.8410 410.9721 0.3264 -1.0000 -1.0000 0628792 1573884454.80 151.4447 59.9982 32.0000 1.9529 1.9612 408.7143 410.8453 0.3265 -1.0000 -1.0000 0628855 1573884454.90 151.4447 59.9982 32.0000 1.9534 1.9617 408.6788 410.8093 0.3265 -1.0000 -1.0000 0628932 1573884455.00 151.4447 59.9982 32.0000 1.9534 1.9618 408.6611 410.7923 0.3266 -1.0000 -1.0000 0628995 1573884455.10 151.4971 59.9983 32.0000 1.9531 1.9615 408.5920 410.7220 0.3264 -1.0000 -1.0000 0629073 1573884455.20 151.4971 59.9983 32.0000 1.9526 1.9609 408.5877 410.7167 0.3263 -1.0000 -1.0000 0629136 1573884455.30 151.4971 59.9983 32.0000 1.9527 1.9610 408.6058 410.7339 0.3261 -1.0000 -1.0000 0629198 1573884455.40 151.4971 59.9983 32.0000 1.9521 1.9605 408.6924 410.8222 0.3264 -1.0000 -1.0000 0629276 1573884455.50 151.4971 59.9983 32.0000 1.9521 1.9604 408.6990 410.8299 0.3265 -1.0000 -1.0000 0629339 1573884455.60 151.4921 59.9983 32.0000 1.9518 1.9601 408.7512 410.8831 0.3267 -1.0000 -1.0000 0629776 1573884455.70 151.4890 59.9983 32.0000 1.9514 1.9597 408.7903 410.9236 0.3268 -1.0000 -1.0000 0629854 1573884455.80 151.4890 59.9983 32.0000 1.9514 1.9598 408.7190 410.8531 0.3270 -1.0000 -1.0000 0629917 1573884455.90 151.4890 59.9983 32.0000 1.9520 1.9604 408.7442 410.8784 0.3269 -1.0000 -1.0000 0629979 1573884456.00 151.4890 59.9983 32.0000 1.9521 1.9604 408.6343 410.7680 0.3270 -1.0000 -1.0000 0630057 1573884456.10 151.4890 59.9983 32.0000 1.9522 1.9606 408.5736 410.7081 0.3272 -1.0000 -1.0000 0630120 1573884456.20 151.4965 59.9983 32.0000 1.9527 1.9611 408.5918 410.7262 0.3271 -1.0000 -1.0000 0630182 1573884456.30 151.4965 59.9983 32.0000 1.9526 1.9610 408.5615 410.6957 0.3271 -1.0000 -1.0000 0630245 1573884456.40 151.4965 59.9983 32.0000 1.9532 1.9616 408.6359 410.7700 0.3272 -1.0000 -1.0000 0630323 1573884456.50 151.4965 59.9983 32.0000 1.9531 1.9615 408.6225 410.7591 0.3275 -1.0000 -1.0000 0630386 1573884456.60 151.4965 59.9983 32.0000 1.9524 1.9607 408.6573 410.7937 0.3274 -1.0000 -1.0000 0630729 1573884456.70 151.5354 59.9983 32.0000 1.9513 1.9597 408.7113 410.8491 0.3276 -1.0000 -1.0000 0630792 1573884456.80 151.5713 59.9983 32.0000 1.9516 1.9599 408.8281 410.9671 0.3277 -1.0000 -1.0000 0630855 1573884456.90 151.5713 59.9983 32.0000 1.9521 1.9605 408.7394 410.8783 0.3278 -1.0000 -1.0000 0630933 1573884457.00 151.5713 59.9983 32.0000 1.9518 1.9602 408.7538 410.8949 0.3280 -1.0000 -1.0000 0630995 1573884457.10 151.5713 59.9983 32.0000 1.9523 1.9607 408.6410 410.7805 0.3278 -1.0000 -1.0000 0631245 1573884457.20 151.5713 59.9983 32.0000 1.9526 1.9610 408.6264 410.7659 0.3279 -1.0000 -1.0000 0631307 1573884457.30 151.4203 59.9983 32.0000 1.9530 1.9614 408.6332 410.7722 0.3278 -1.0000 -1.0000 0631370 1573884457.40 151.4203 59.9983 32.0000 1.9523 1.9607 408.6155 410.7548 0.3279 -1.0000 -1.0000 0631448 1573884457.50 151.4203 59.9983 32.0000 1.9522 1.9606 408.5754 410.7144 0.3278 -1.0000 -1.0000 0631495 1573884457.60 151.4203 59.9983 32.0000 1.9515 1.9599 408.6553 410.7946 0.3279 -1.0000 -1.0000 0631729 1573884457.70 151.4203 59.9983 32.0000 1.9521 1.9605 408.7028 410.8439 0.3281 -1.0000 -1.0000 0631792 1573884457.80 151.4203 59.9983 32.0000 1.9516 1.9600 408.7303 410.8709 0.3280 -1.0000 -1.0000 0631870 1573884457.90 151.5271 59.9983 32.0000 1.9521 1.9605 408.7741 410.9163 0.3281 -1.0000 -1.0000 0631917 1573884458.00 151.5271 59.9983 32.0000 1.9524 1.9608 408.7663 410.9079 0.3281 -1.0000 -1.0000 0631995 1573884458.10 151.5271 59.9983 32.0000 1.9526 1.9610 408.7768 410.9187 0.3282 -1.0000 -1.0000 0632229 1573884458.20 151.5271 59.9983 32.0000 1.9529 1.9613 408.5573 410.6983 0.3281 -1.0000 -1.0000 0632308 1573884458.30 151.5271 59.9983 32.0000 1.9532 1.9616 408.6583 410.7978 0.3278 -1.0000 -1.0000 0632370 1573884458.40 151.4622 59.9983 32.0000 1.9529 1.9613 408.5089 410.6485 0.3280 -1.0000 -1.0000 0632433 1573884458.50 151.4622 59.9983 32.0000 1.9529 1.9613 408.6312 410.7714 0.3280 -1.0000 -1.0000 0632495 1573884458.60 151.4622 59.9983 32.0000 1.9528 1.9612 408.6427 410.7824 0.3279 -1.0000 -1.0000 0632573 1573884458.70 151.4622 59.9983 32.0000 1.9524 1.9608 408.6359 410.7746 0.3278 -1.0000 -1.0000 0632745 1573884458.80 151.4622 59.9983 32.0000 1.9520 1.9604 408.7061 410.8458 0.3278 -1.0000 -1.0000 0632808 1573884458.90 151.4622 59.9983 32.0000 1.9521 1.9605 408.6993 410.8385 0.3278 -1.0000 -1.0000 0632886 1573884459.00 151.5643 59.9983 32.0000 1.9522 1.9606 408.7005 410.8398 0.3278 -1.0000 -1.0000 0632948 1573884459.10 151.5643 59.9983 32.0000 1.9524 1.9608 408.8254 410.9663 0.3279 -1.0000 -1.0000 0633026 1573884459.20 151.5643 59.9983 32.0000 1.9529 1.9613 408.7376 410.8782 0.3280 -1.0000 -1.0000 0633479 1573884459.30 151.5643 59.9983 32.0000 1.9527 1.9611 408.6135 410.7548 0.3281 -1.0000 -1.0000 0633542 1573884459.40 151.5643 59.9983 32.0000 1.9527 1.9611 408.6317 410.7708 0.3278 -1.0000 -1.0000 0633604 1573884459.50 151.5215 59.9983 32.0000 1.9532 1.9616 408.5823 410.7217 0.3280 -1.0000 -1.0000 0633667 1573884459.60 151.5215 59.9983 32.0000 1.9529 1.9613 408.5189 410.6571 0.3278 -1.0000 -1.0000 0633729 1573884459.70 151.5215 59.9983 32.0000 1.9529 1.9613 408.5485 410.6871 0.3277 -1.0000 -1.0000 0633979 1573884459.80 151.5215 59.9983 32.0000 1.9522 1.9606 408.5644 410.7019 0.3276 -1.0000 -1.0000 0634042 1573884459.90 151.5215 59.9983 32.0000 1.9530 1.9614 408.5517 410.6877 0.3275 -1.0000 -1.0000 0634104 1573884460.00 151.5270 59.9984 32.0000 1.9524 1.9608 408.5989 410.7354 0.3274 -1.0000 -1.0000 0634182 1573884460.10 151.5733 59.9985 32.0000 1.9531 1.9615 408.6901 410.8292 0.3279 -1.0000 -1.0000 0634245 1573884460.20 151.5733 59.9985 32.0000 1.9520 1.9604 408.8422 410.9799 0.3274 -1.0000 -1.0000 0634448 1573884460.30 151.5733 59.9985 32.0000 1.9522 1.9606 408.8361 410.9739 0.3275 -1.0000 -1.0000 0634526 1573884460.40 151.5733 59.9985 32.0000 1.9521 1.9605 408.8111 410.9487 0.3274 -1.0000 -1.0000 0634589 1573884460.50 151.5733 59.9985 32.0000 1.9527 1.9611 408.7141 410.8531 0.3277 -1.0000 -1.0000 0634651 1573884460.60 151.5733 59.9985 32.0000 1.9524 1.9607 408.7186 410.8553 0.3273 -1.0000 -1.0000 0634729 1573884460.70 151.4809 59.9985 32.0000 1.9525 1.9609 408.7048 410.8416 0.3275 -1.0000 -1.0000 0634792 1573884460.80 151.4809 59.9985 32.0000 1.9516 1.9599 408.6729 410.8106 0.3274 -1.0000 -1.0000 0634855 1573884460.90 151.4809 59.9985 32.0000 1.9523 1.9607 408.6217 410.7566 0.3273 -1.0000 -1.0000 0634917 1573884461.00 151.4809 59.9985 32.0000 1.9534 1.9618 408.6044 410.7405 0.3274 -1.0000 -1.0000 0634979 1573884461.10 151.4809 59.9985 32.0000 1.9535 1.9618 408.5680 410.7022 0.3271 -1.0000 -1.0000 0635058 1573884461.20 151.4660 59.9985 32.0000 1.9524 1.9608 408.6927 410.8275 0.3271 -1.0000 -1.0000 0635120 1573884461.30 151.4350 59.9985 32.0000 1.9525 1.9608 408.7742 410.9093 0.3271 -1.0000 -1.0000 0635182 1573884461.40 151.4350 59.9985 32.0000 1.9521 1.9605 408.7288 410.8646 0.3272 -1.0000 -1.0000 0635261 1573884461.50 151.4350 59.9985 32.0000 1.9524 1.9607 408.7774 410.9120 0.3270 -1.0000 -1.0000 0635323 1573884461.60 151.4350 59.9985 32.0000 1.9531 1.9614 408.7074 410.8416 0.3270 -1.0000 -1.0000 0635386 1573884461.70 151.4350 59.9985 32.0000 1.9526 1.9609 408.5920 410.7262 0.3270 -1.0000 -1.0000 0635448 1573884461.80 151.5295 59.9985 32.0000 1.9527 1.9611 408.7079 410.8419 0.3270 -1.0000 -1.0000 0635745 1573884461.90 151.5725 59.9985 32.0000 1.9532 1.9616 408.7176 410.8511 0.3269 -1.0000 -1.0000 0635808 1573884462.00 151.5725 59.9985 32.0000 1.9535 1.9619 408.5791 410.7123 0.3269 -1.0000 -1.0000 0635870 1573884462.10 151.5725 59.9985 32.0000 1.9536 1.9620 408.5862 410.7183 0.3268 -1.0000 -1.0000 0635932 1573884462.20 151.5725 59.9985 32.0000 1.9525 1.9609 408.5355 410.6676 0.3268 -1.0000 -1.0000 0635995 1573884462.30 151.5725 59.9985 32.0000 1.9525 1.9609 408.6107 410.7419 0.3266 -1.0000 -1.0000 0636355 1573884462.40 151.4793 59.9985 32.0000 1.9522 1.9605 408.7600 410.8921 0.3267 -1.0000 -1.0000 0636417 1573884462.50 151.4793 59.9985 32.0000 1.9522 1.9605 408.7721 410.9047 0.3267 -1.0000 -1.0000 0636479 1573884462.60 151.4793 59.9985 32.0000 1.9526 1.9610 408.7684 410.9006 0.3266 -1.0000 -1.0000 0636558 1573884462.70 151.4793 59.9985 32.0000 1.9524 1.9607 408.7669 410.8988 0.3266 -1.0000 -1.0000 0636620 1573884462.80 151.4793 59.9985 32.0000 1.9530 1.9614 408.8003 410.9335 0.3268 -1.0000 -1.0000 0636745 1573884462.90 151.6069 59.9985 32.0000 1.9518 1.9602 408.7753 410.9084 0.3267 -1.0000 -1.0000 0636823 1573884463.00 151.6108 59.9985 32.0000 1.9528 1.9612 408.7953 410.9280 0.3267 -1.0000 -1.0000 0636886 1573884463.10 151.6108 59.9985 32.0000 1.9529 1.9612 408.6692 410.8011 0.3267 -1.0000 -1.0000 0636948 1573884463.20 151.6108 59.9985 32.0000 1.9532 1.9615 408.7375 410.8699 0.3266 -1.0000 -1.0000 0637011 1573884463.30 151.6108 59.9985 32.0000 1.9532 1.9616 408.7037 410.8356 0.3267 -1.0000 -1.0000 0637261 1573884463.40 151.5947 59.9985 32.0000 1.9535 1.9618 408.7070 410.8387 0.3266 -1.0000 -1.0000 0637323 1573884463.50 151.5421 59.9985 32.0000 1.9534 1.9618 408.5618 410.6925 0.3264 -1.0000 -1.0000 0637386 1573884463.60 151.5421 59.9985 32.0000 1.9531 1.9615 408.7281 410.8590 0.3266 -1.0000 -1.0000 0637448 1573884463.70 151.5421 59.9985 32.0000 1.9529 1.9613 408.6713 410.8015 0.3265 -1.0000 -1.0000 0637526 1573884463.80 151.5421 59.9985 32.0000 1.9524 1.9608 408.7990 410.9300 0.3263 -1.0000 -1.0000 0638323 1573884463.90 151.5421 59.9985 32.0000 1.9527 1.9611 408.8015 410.9323 0.3265 -1.0000 -1.0000 0638386 1573884464.00 151.5421 59.9985 32.0000 1.9518 1.9601 408.7724 410.9039 0.3266 -1.0000 -1.0000 0638464 1573884464.10 151.4669 59.9985 32.0000 1.9523 1.9607 408.7729 410.9055 0.3267 -1.0000 -1.0000 0638526 1573884464.20 151.4669 59.9985 32.0000 1.9526 1.9610 408.6881 410.8203 0.3267 -1.0000 -1.0000 0638589 1573884464.30 151.4669 59.9985 32.0000 1.9527 1.9611 408.6919 410.8229 0.3265 -1.0000 -1.0000 0638651 1573884464.40 151.4669 59.9985 32.0000 1.9523 1.9607 408.6380 410.7692 0.3266 -1.0000 -1.0000 0638714 1573884464.50 151.4669 59.9985 32.0000 1.9531 1.9614 408.6147 410.7451 0.3265 -1.0000 -1.0000 0638776 1573884464.60 151.4669 59.9985 32.0000 1.9524 1.9608 408.7472 410.8780 0.3264 -1.0000 -1.0000 0638855 1573884464.70 151.5474 59.9974 32.0000 1.9514 1.9597 408.7182 410.8485 0.3264 -1.0000 -1.0000 0638917 1573884464.80 151.5474 59.9974 32.0000 1.9521 1.9605 408.8019 410.9318 0.3262 -1.0000 -1.0000 0638979 1573884464.90 151.5474 59.9974 32.0000 1.9517 1.9600 408.7804 410.9107 0.3264 -1.0000 -1.0000 0639058 1573884465.00 151.5474 59.9974 32.0000 1.9526 1.9610 408.7294 410.8608 0.3266 -1.0000 -1.0000 0639120 1573884465.10 151.5474 59.9974 32.0000 1.9522 1.9606 408.6145 410.7454 0.3265 -1.0000 -1.0000 0639198 1573884465.20 151.4452 59.9974 32.0000 1.9526 1.9610 408.6333 410.7638 0.3266 -1.0000 -1.0000 0639261 1573884465.30 151.4452 59.9974 32.0000 1.9528 1.9612 408.5387 410.6708 0.3268 -1.0000 -1.0000 0639636 1573884465.40 151.4452 59.9974 32.0000 1.9527 1.9611 408.5633 410.6943 0.3266 -1.0000 -1.0000 0639698 1573884465.50 151.4452 59.9974 32.0000 1.9527 1.9611 408.6629 410.7952 0.3268 -1.0000 -1.0000 0639761 1573884465.60 151.4452 59.9974 32.0000 1.9517 1.9601 408.6993 410.8326 0.3269 -1.0000 -1.0000 0639823 1573884465.70 151.4149 59.9974 32.0000 1.9522 1.9606 408.6448 410.7777 0.3268 -1.0000 -1.0000 0639901 1573884465.80 151.3874 59.9974 32.0000 1.9521 1.9605 408.6673 410.8012 0.3271 -1.0000 -1.0000 0639964 1573884465.90 151.3874 59.9974 32.0000 1.9518 1.9602 408.5591 410.6919 0.3269 -1.0000 -1.0000 0640026 1573884466.00 151.3874 59.9974 32.0000 1.9525 1.9609 408.5521 410.6839 0.3267 -1.0000 -1.0000 0640104 1573884466.10 151.3874 59.9974 32.0000 1.9532 1.9616 408.6598 410.7909 0.3265 -1.0000 -1.0000 0640167 1573884466.20 151.3874 59.9974 32.0000 1.9531 1.9615 408.6108 410.7416 0.3266 -1.0000 -1.0000 0640230 1573884466.30 151.5683 59.9974 32.0000 1.9521 1.9605 408.6385 410.7703 0.3267 -1.0000 -1.0000 0640308 1573884466.40 151.5683 59.9974 32.0000 1.9522 1.9606 408.5912 410.7226 0.3267 -1.0000 -1.0000 0640355 1573884466.50 151.5683 59.9974 32.0000 1.9521 1.9604 408.7967 410.9298 0.3267 -1.0000 -1.0000 0640417 1573884466.60 151.5683 59.9974 32.0000 1.9518 1.9602 408.8177 410.9509 0.3268 -1.0000 -1.0000 0640495 1573884466.70 151.5683 59.9974 32.0000 1.9519 1.9603 408.7600 410.8911 0.3264 -1.0000 -1.0000 0640558 1573884466.80 151.5419 59.9974 32.0000 1.9517 1.9600 408.7610 410.8915 0.3264 -1.0000 -1.0000 0640620 1573884466.90 151.4697 59.9974 32.0000 1.9527 1.9611 408.6366 410.7669 0.3264 -1.0000 -1.0000 0640979 1573884467.00 151.4697 59.9974 32.0000 1.9532 1.9615 408.6585 410.7890 0.3265 -1.0000 -1.0000 0641042 1573884467.10 151.4697 59.9974 32.0000 1.9535 1.9618 408.6299 410.7588 0.3263 -1.0000 -1.0000 0641120 1573884467.20 151.4697 59.9974 32.0000 1.9531 1.9615 408.6926 410.8220 0.3262 -1.0000 -1.0000 0641182 1573884467.30 151.4697 59.9974 32.0000 1.9526 1.9609 408.7401 410.8680 0.3259 -1.0000 -1.0000 0641245 1573884467.40 151.6410 59.9974 32.0000 1.9524 1.9607 408.6803 410.8060 0.3257 -1.0000 -1.0000 0641323 1573884467.50 151.6410 59.9974 32.0000 1.9525 1.9609 408.8313 410.9574 0.3256 -1.0000 -1.0000 0641386 1573884467.60 151.6410 59.9974 32.0000 1.9526 1.9610 408.8389 410.9629 0.3253 -1.0000 -1.0000 0641448 1573884467.70 151.6410 59.9974 32.0000 1.9524 1.9608 408.8330 410.9596 0.3257 -1.0000 -1.0000 0641511 1573884467.80 151.6410 59.9974 32.0000 1.9519 1.9602 408.8057 410.9318 0.3256 -1.0000 -1.0000 0641573 1573884467.90 151.6410 59.9974 32.0000 1.9521 1.9605 408.6825 410.8100 0.3260 -1.0000 -1.0000 0641761 1573884468.00 151.5218 59.9974 32.0000 1.9524 1.9607 408.5988 410.7265 0.3261 -1.0000 -1.0000 0641839 1573884468.10 151.5218 59.9974 32.0000 1.9525 1.9608 408.6586 410.7877 0.3263 -1.0000 -1.0000 0641901 1573884468.20 151.5218 59.9974 32.0000 1.9525 1.9608 408.6180 410.7474 0.3264 -1.0000 -1.0000 0641964 1573884468.30 151.5218 59.9974 32.0000 1.9523 1.9606 408.6044 410.7346 0.3264 -1.0000 -1.0000 0642026 1573884468.40 151.5218 59.9974 32.0000 1.9536 1.9619 408.5610 410.6900 0.3263 -1.0000 -1.0000 0642479 1573884468.50 151.5218 59.9974 32.0000 1.9531 1.9615 408.6455 410.7745 0.3263 -1.0000 -1.0000 0642542 1573884468.60 151.5643 59.9974 32.0000 1.9531 1.9615 408.6047 410.7346 0.3265 -1.0000 -1.0000 0642620 1573884468.70 151.5643 59.9974 32.0000 1.9520 1.9603 408.6226 410.7545 0.3267 -1.0000 -1.0000 0642682 1573884468.80 151.5643 59.9974 32.0000 1.9529 1.9613 408.6621 410.7932 0.3266 -1.0000 -1.0000 0642745 1573884468.90 151.5643 59.9974 32.0000 1.9522 1.9606 408.7371 410.8697 0.3267 -1.0000 -1.0000 0643042 1573884469.00 151.5643 59.9974 32.0000 1.9522 1.9606 408.7372 410.8697 0.3267 -1.0000 -1.0000 0643105 1573884469.10 151.5539 59.9974 32.0000 1.9525 1.9609 408.6589 410.7919 0.3269 -1.0000 -1.0000 0643167 1573884469.20 151.5462 59.9974 32.0000 1.9533 1.9617 408.6721 410.8057 0.3269 -1.0000 -1.0000 0643229 1573884469.30 151.5462 59.9974 32.0000 1.9530 1.9614 408.5657 410.6993 0.3271 -1.0000 -1.0000 0643292 1573884469.40 151.5462 59.9974 32.0000 1.9522 1.9606 408.5719 410.7050 0.3270 -1.0000 -1.0000 0643511 1573884469.50 151.5462 59.9974 32.0000 1.9519 1.9603 408.6430 410.7780 0.3272 -1.0000 -1.0000 0643573 1573884469.60 151.5462 59.9974 32.0000 1.9518 1.9602 408.6537 410.7897 0.3274 -1.0000 -1.0000 0643636 1573884469.70 151.4103 59.9980 32.0000 1.9516 1.9600 408.6477 410.7825 0.3272 -1.0000 -1.0000 0643698 1573884469.80 151.4103 59.9980 32.0000 1.9508 1.9592 408.7996 410.9361 0.3273 -1.0000 -1.0000 0643761 1573884469.90 151.4103 59.9980 32.0000 1.9518 1.9602 408.7604 410.8975 0.3275 -1.0000 -1.0000 0643995 1573884470.00 151.4103 59.9980 32.0000 1.9520 1.9603 408.7881 410.9250 0.3273 -1.0000 -1.0000 0644073 1573884470.10 151.4103 59.9980 32.0000 1.9517 1.9601 408.7045 410.8402 0.3273 -1.0000 -1.0000 0644136 1573884470.20 151.4103 59.9980 32.0000 1.9522 1.9606 408.6979 410.8339 0.3272 -1.0000 -1.0000 0644198 1573884470.30 151.4945 59.9980 32.0000 1.9523 1.9607 408.5125 410.6456 0.3270 -1.0000 -1.0000 0644261 1573884470.40 151.4945 59.9980 32.0000 1.9532 1.9616 408.5772 410.7099 0.3268 -1.0000 -1.0000 0644323 1573884470.50 151.4945 59.9980 32.0000 1.9527 1.9611 408.6017 410.7344 0.3269 -1.0000 -1.0000 0644386 1573884470.60 151.4945 59.9980 32.0000 1.9523 1.9606 408.7249 410.8572 0.3267 -1.0000 -1.0000 0644464 1573884470.70 151.4945 59.9980 32.0000 1.9524 1.9607 408.8217 410.9537 0.3266 -1.0000 -1.0000 0644526 1573884470.80 151.4945 59.9980 32.0000 1.9513 1.9597 408.8028 410.9345 0.3265 -1.0000 -1.0000 0644589 1573884470.90 151.5082 59.9980 32.0000 1.9512 1.9596 408.7442 410.8757 0.3265 -1.0000 -1.0000 0644776 1573884471.00 151.5082 59.9980 32.0000 1.9516 1.9600 408.8122 410.9424 0.3264 -1.0000 -1.0000 0644839 1573884471.10 151.5082 59.9980 32.0000 1.9518 1.9602 408.7447 410.8746 0.3263 -1.0000 -1.0000 0644917 1573884471.20 151.5082 59.9980 32.0000 1.9521 1.9605 408.7302 410.8593 0.3262 -1.0000 -1.0000 0644979 1573884471.30 151.5082 59.9980 32.0000 1.9520 1.9603 408.6584 410.7867 0.3262 -1.0000 -1.0000 0645042 1573884471.40 151.5082 59.9980 32.0000 1.9528 1.9612 408.5923 410.7213 0.3264 -1.0000 -1.0000 0645479 1573884471.50 151.4644 59.9980 32.0000 1.9529 1.9612 408.6659 410.7967 0.3265 -1.0000 -1.0000 0645542 1573884471.60 151.4644 59.9980 32.0000 1.9532 1.9615 408.5454 410.6765 0.3267 -1.0000 -1.0000 0645604 1573884471.70 151.4644 59.9980 32.0000 1.9528 1.9611 408.6018 410.7337 0.3267 -1.0000 -1.0000 0645682 1573884471.80 151.4644 59.9980 32.0000 1.9526 1.9609 408.8248 410.9590 0.3269 -1.0000 -1.0000 0645745 1573884471.90 151.4644 59.9980 32.0000 1.9525 1.9608 408.7475 410.8806 0.3268 -1.0000 -1.0000 0645808 1573884472.00 151.4910 59.9980 32.0000 1.9519 1.9603 408.7148 410.8483 0.3269 -1.0000 -1.0000 0645995 1573884472.10 151.5374 59.9980 32.0000 1.9524 1.9608 408.7149 410.8490 0.3270 -1.0000 -1.0000 0646058 1573884472.20 151.5374 59.9980 32.0000 1.9526 1.9610 408.6203 410.7534 0.3269 -1.0000 -1.0000 0646120 1573884472.30 151.5374 59.9980 32.0000 1.9533 1.9617 408.5806 410.7116 0.3264 -1.0000 -1.0000 0646198 1573884472.40 151.5374 59.9980 32.0000 1.9519 1.9602 408.6506 410.7842 0.3269 -1.0000 -1.0000 0646261 1573884472.50 151.5374 59.9980 32.0000 1.9525 1.9609 408.5479 410.6796 0.3267 -1.0000 -1.0000 0646792 1573884472.60 151.4525 59.9980 32.0000 1.9519 1.9603 408.6270 410.7588 0.3268 -1.0000 -1.0000 0646855 1573884472.70 151.4525 59.9980 32.0000 1.9525 1.9609 408.6863 410.8168 0.3265 -1.0000 -1.0000 0646917 1573884472.80 151.4525 59.9980 32.0000 1.9516 1.9599 408.7776 410.9091 0.3264 -1.0000 -1.0000 0646979 1573884472.90 151.4525 59.9980 32.0000 1.9521 1.9605 408.7912 410.9222 0.3266 -1.0000 -1.0000 0647058 1573884473.00 151.4525 59.9980 32.0000 1.9519 1.9602 408.8122 410.9423 0.3263 -1.0000 -1.0000 0647245 1573884473.10 151.4878 59.9980 32.0000 1.9524 1.9608 408.7552 410.8850 0.3263 -1.0000 -1.0000 0647323 1573884473.20 151.4901 59.9980 32.0000 1.9529 1.9613 408.7311 410.8624 0.3266 -1.0000 -1.0000 0647386 1573884473.30 151.4901 59.9980 32.0000 1.9527 1.9611 408.6174 410.7479 0.3265 -1.0000 -1.0000 0647448 1573884473.40 151.4901 59.9980 32.0000 1.9528 1.9612 408.6198 410.7505 0.3266 -1.0000 -1.0000 0647511 1573884473.50 151.4901 59.9980 32.0000 1.9524 1.9608 408.6197 410.7511 0.3266 -1.0000 -1.0000 0647745 1573884473.60 151.4901 59.9980 32.0000 1.9526 1.9610 408.6592 410.7918 0.3268 -1.0000 -1.0000 0647823 1573884473.70 151.4337 59.9980 32.0000 1.9523 1.9607 408.5885 410.7210 0.3269 -1.0000 -1.0000 0647886 1573884473.80 151.4337 59.9980 32.0000 1.9525 1.9609 408.6278 410.7597 0.3267 -1.0000 -1.0000 0647948 1573884473.90 151.4337 59.9980 32.0000 1.9519 1.9603 408.6077 410.7408 0.3269 -1.0000 -1.0000 0648011 1573884474.00 151.4337 59.9980 32.0000 1.9518 1.9602 408.6849 410.8184 0.3269 -1.0000 -1.0000 0648276 1573884474.10 151.4337 59.9980 32.0000 1.9514 1.9597 408.7222 410.8547 0.3267 -1.0000 -1.0000 0648339 1573884474.20 151.4337 59.9980 32.0000 1.9514 1.9598 408.8243 410.9564 0.3267 -1.0000 -1.0000 0648401 1573884474.30 151.5100 59.9980 32.0000 1.9524 1.9608 408.6869 410.8203 0.3269 -1.0000 -1.0000 0648464 1573884474.40 151.5100 59.9980 32.0000 1.9522 1.9606 408.7597 410.8939 0.3270 -1.0000 -1.0000 0648526 1573884474.50 151.5100 59.9980 32.0000 1.9530 1.9614 408.6699 410.8047 0.3271 -1.0000 -1.0000 0648776 1573884474.60 151.5100 59.9980 32.0000 1.9522 1.9606 408.6977 410.8318 0.3269 -1.0000 -1.0000 0648839 1573884474.70 151.5100 59.9980 32.0000 1.9526 1.9609 408.6031 410.7360 0.3269 -1.0000 -1.0000 0648901 1573884474.80 151.5100 59.9980 32.0000 1.9528 1.9612 408.6266 410.7572 0.3265 -1.0000 -1.0000 0648964 1573884474.90 151.5254 59.9964 32.0000 1.9530 1.9613 408.5822 410.7131 0.3266 -1.0000 -1.0000 0649042 1573884475.00 151.5254 59.9964 32.0000 1.9531 1.9615 408.6519 410.7841 0.3268 -1.0000 -1.0000 0649105 1573884475.10 151.5254 59.9964 32.0000 1.9524 1.9608 408.6636 410.7968 0.3269 -1.0000 -1.0000 0649182 1573884475.20 151.5254 59.9964 32.0000 1.9517 1.9600 408.7009 410.8346 0.3270 -1.0000 -1.0000 0649245 1573884475.30 151.5254 59.9964 32.0000 1.9521 1.9605 408.7504 410.8832 0.3269 -1.0000 -1.0000 0649292 1573884475.40 151.5077 59.9964 32.0000 1.9514 1.9598 408.7821 410.9174 0.3270 -1.0000 -1.0000 0649370 1573884475.50 151.4245 59.9964 32.0000 1.9517 1.9601 408.7895 410.9243 0.3271 -1.0000 -1.0000 0649558 1573884475.60 151.4245 59.9964 32.0000 1.9515 1.9599 408.7307 410.8644 0.3270 -1.0000 -1.0000 0649620 1573884475.70 151.4245 59.9964 32.0000 1.9519 1.9603 408.7593 410.8944 0.3272 -1.0000 -1.0000 0649698 1573884475.80 151.4245 59.9964 32.0000 1.9525 1.9609 408.6573 410.7921 0.3271 -1.0000 -1.0000 0649761 1573884475.90 151.4245 59.9964 32.0000 1.9530 1.9614 408.6263 410.7609 0.3272 -1.0000 -1.0000 0649839 1573884476.00 151.4245 59.9964 32.0000 1.9522 1.9605 408.5858 410.7209 0.3272 -1.0000 -1.0000 0650261 1573884476.10 151.5611 59.9964 32.0000 1.9530 1.9614 408.7288 410.8645 0.3272 -1.0000 -1.0000 0650323 1573884476.20 151.5611 59.9964 32.0000 1.9520 1.9604 408.8119 410.9471 0.3271 -1.0000 -1.0000 0650386 1573884476.30 151.5611 59.9964 32.0000 1.9521 1.9605 408.7705 410.9063 0.3272 -1.0000 -1.0000 0650448 1573884476.40 151.5611 59.9964 32.0000 1.9514 1.9598 408.8752 411.0120 0.3273 -1.0000 -1.0000 0650511 1573884476.50 151.5611 59.9964 32.0000 1.9514 1.9597 408.7868 410.9214 0.3270 -1.0000 -1.0000 0650573 1573884476.60 151.5566 59.9964 32.0000 1.9522 1.9606 408.7751 410.9103 0.3271 -1.0000 -1.0000 0651026 1573884476.70 151.4235 59.9964 32.0000 1.9514 1.9598 408.8317 410.9656 0.3268 -1.0000 -1.0000 0651089 1573884476.80 151.4235 59.9964 32.0000 1.9521 1.9605 408.6993 410.8332 0.3270 -1.0000 -1.0000 0651151 1573884476.90 151.4235 59.9964 32.0000 1.9524 1.9608 408.6538 410.7872 0.3269 -1.0000 -1.0000 0651229 1573884477.00 151.4235 59.9964 32.0000 1.9528 1.9612 408.5554 410.6891 0.3271 -1.0000 -1.0000 0651292 1573884477.10 151.4235 59.9964 32.0000 1.9529 1.9613 408.6920 410.8256 0.3270 -1.0000 -1.0000 0651354 1573884477.20 151.4404 59.9964 32.0000 1.9530 1.9614 408.6777 410.8118 0.3269 -1.0000 -1.0000 0651417 1573884477.30 151.4404 59.9964 32.0000 1.9523 1.9607 408.7302 410.8637 0.3269 -1.0000 -1.0000 0651479 1573884477.40 151.4404 59.9964 32.0000 1.9521 1.9605 408.7715 410.9054 0.3270 -1.0000 -1.0000 0651557 1573884477.50 151.4404 59.9964 32.0000 1.9518 1.9602 408.9056 411.0414 0.3270 -1.0000 -1.0000 0651620 1573884477.60 151.4404 59.9964 32.0000 1.9514 1.9598 408.8077 410.9416 0.3269 -1.0000 -1.0000 0651776 1573884477.70 151.4454 59.9964 32.0000 1.9518 1.9602 408.8198 410.9541 0.3269 -1.0000 -1.0000 0651854 1573884477.80 151.4980 59.9964 32.0000 1.9515 1.9598 408.7958 410.9305 0.3270 -1.0000 -1.0000 0651917 1573884477.90 151.4980 59.9964 32.0000 1.9521 1.9605 408.7425 410.8761 0.3269 -1.0000 -1.0000 0651979 1573884478.00 151.4980 59.9964 32.0000 1.9532 1.9616 408.7170 410.8508 0.3270 -1.0000 -1.0000 0652042 1573884478.10 151.4980 59.9964 32.0000 1.9522 1.9606 408.6220 410.7574 0.3273 -1.0000 -1.0000 0652261 1573884478.20 151.4980 59.9964 32.0000 1.9521 1.9605 408.6396 410.7753 0.3273 -1.0000 -1.0000 0652323 1573884478.30 151.4980 59.9964 32.0000 1.9518 1.9602 408.6403 410.7766 0.3274 -1.0000 -1.0000 0652386 1573884478.40 151.4980 59.9964 32.0000 1.9519 1.9603 408.6287 410.7656 0.3275 -1.0000 -1.0000 0652448 1573884478.50 151.4980 59.9964 32.0000 1.9522 1.9605 408.6481 410.7855 0.3276 -1.0000 -1.0000 0652511 1573884478.60 151.4980 59.9964 32.0000 1.9516 1.9600 408.6906 410.8289 0.3276 -1.0000 -1.0000 0652745 1573884478.70 151.4980 59.9964 32.0000 1.9527 1.9611 408.6823 410.8204 0.3277 -1.0000 -1.0000 0652808 1573884478.80 151.4980 59.9964 32.0000 1.9523 1.9607 408.8065 410.9459 0.3277 -1.0000 -1.0000 0652870 1573884478.90 151.4980 59.9964 32.0000 1.9519 1.9603 408.8370 410.9771 0.3278 -1.0000 -1.0000 0652948 1573884479.00 151.4980 59.9964 32.0000 1.9515 1.9599 408.8093 410.9486 0.3277 -1.0000 -1.0000 0653026 1573884479.10 151.4980 59.9964 32.0000 1.9514 1.9598 408.7806 410.9205 0.3278 -1.0000 -1.0000 0653261 1573884479.20 151.5412 59.9964 32.0000 1.9521 1.9605 408.6226 410.7607 0.3277 -1.0000 -1.0000 0653323 1573884479.30 151.5412 59.9964 32.0000 1.9522 1.9606 408.5866 410.7256 0.3279 -1.0000 -1.0000 0653386 1573884479.40 151.5412 59.9964 32.0000 1.9528 1.9612 408.6326 410.7721 0.3279 -1.0000 -1.0000 0653448 1573884479.50 151.5412 59.9964 32.0000 1.9523 1.9607 408.5332 410.6723 0.3279 -1.0000 -1.0000 0653511 1573884479.60 151.5076 59.9970 32.0000 1.9522 1.9606 408.5209 410.6591 0.3277 -1.0000 -1.0000 0653573 1573884479.70 151.5052 59.9970 32.0000 1.9532 1.9616 408.5293 410.6674 0.3278 -1.0000 -1.0000 0653761 1573884479.80 151.5052 59.9970 32.0000 1.9530 1.9614 408.5537 410.6924 0.3278 -1.0000 -1.0000 0653823 1573884479.90 151.5052 59.9970 32.0000 1.9532 1.9616 408.6039 410.7445 0.3282 -1.0000 -1.0000 0653886 1573884480.00 151.5052 59.9970 32.0000 1.9528 1.9612 408.5374 410.6764 0.3279 -1.0000 -1.0000 0653964 1573884480.10 151.5052 59.9970 32.0000 1.9525 1.9609 408.6220 410.7617 0.3279 -1.0000 -1.0000 0654026 1573884480.20 151.5052 59.9970 32.0000 1.9525 1.9609 408.6903 410.8301 0.3279 -1.0000 -1.0000 0654245 1573884480.30 151.4165 59.9970 32.0000 1.9521 1.9605 408.8116 410.9537 0.3282 -1.0000 -1.0000 0654323 1573884480.40 151.4137 59.9970 32.0000 1.9521 1.9605 408.7768 410.9204 0.3284 -1.0000 -1.0000 0654386 1573884480.50 151.4137 59.9970 32.0000 1.9514 1.9598 408.7245 410.8675 0.3283 -1.0000 -1.0000 0654448 1573884480.60 151.4137 59.9970 32.0000 1.9515 1.9599 408.7141 410.8577 0.3284 -1.0000 -1.0000 0654526 1573884480.70 151.4137 59.9970 32.0000 1.9527 1.9612 408.5507 410.6941 0.3286 -1.0000 -1.0000 0654745 1573884480.80 151.4137 59.9970 32.0000 1.9526 1.9610 408.5277 410.6718 0.3286 -1.0000 -1.0000 0654808 1573884480.90 151.3417 59.9970 32.0000 1.9526 1.9611 408.5728 410.7175 0.3287 -1.0000 -1.0000 0654886 1573884481.00 151.3417 59.9970 32.0000 1.9526 1.9610 408.6085 410.7518 0.3285 -1.0000 -1.0000 0654948 1573884481.10 151.3417 59.9970 32.0000 1.9512 1.9596 408.6606 410.8036 0.3284 -1.0000 -1.0000 0655026 1573884481.20 151.3417 59.9970 32.0000 1.9519 1.9603 408.7289 410.8733 0.3285 -1.0000 -1.0000 0655776 1573884481.30 151.3417 59.9970 32.0000 1.9516 1.9600 408.7441 410.8876 0.3284 -1.0000 -1.0000 0655839 1573884481.40 151.3502 59.9970 32.0000 1.9523 1.9607 408.7885 410.9322 0.3284 -1.0000 -1.0000 0655917 1573884481.50 151.5248 59.9970 32.0000 1.9522 1.9607 408.7046 410.8471 0.3283 -1.0000 -1.0000 0655979 1573884481.60 151.5248 59.9970 32.0000 1.9522 1.9606 408.7271 410.8712 0.3285 -1.0000 -1.0000 0656042 1573884481.70 151.5248 59.9970 32.0000 1.9524 1.9608 408.7295 410.8734 0.3285 -1.0000 -1.0000 0656120 1573884481.80 151.5248 59.9970 32.0000 1.9518 1.9602 408.6686 410.8114 0.3284 -1.0000 -1.0000 0656182 1573884481.90 151.5248 59.9970 32.0000 1.9519 1.9603 408.5290 410.6720 0.3285 -1.0000 -1.0000 0656292 1573884482.00 151.4133 59.9970 32.0000 1.9518 1.9603 408.4444 410.5870 0.3285 -1.0000 -1.0000 0656370 1573884482.10 151.4133 59.9970 32.0000 1.9524 1.9609 408.5029 410.6456 0.3284 -1.0000 -1.0000 0656432 1573884482.20 151.4133 59.9970 32.0000 1.9518 1.9602 408.6900 410.8332 0.3285 -1.0000 -1.0000 0656542 1573884482.30 151.4133 59.9970 32.0000 1.9521 1.9606 408.6907 410.8357 0.3287 -1.0000 -1.0000 0656620 1573884482.40 151.4133 59.9970 32.0000 1.9518 1.9602 408.7338 410.8792 0.3287 -1.0000 -1.0000 0656682 1573884482.50 151.4297 59.9970 32.0000 1.9513 1.9597 408.7335 410.8792 0.3288 -1.0000 -1.0000 0656745 1573884482.60 151.5109 59.9970 32.0000 1.9518 1.9602 408.7662 410.9129 0.3288 -1.0000 -1.0000 0656948 1573884482.70 151.5109 59.9970 32.0000 1.9521 1.9605 408.6745 410.8187 0.3285 -1.0000 -1.0000 0657011 1573884482.80 151.5109 59.9970 32.0000 1.9527 1.9611 408.7094 410.8524 0.3284 -1.0000 -1.0000 0657073 1573884482.90 151.5109 59.9970 32.0000 1.9521 1.9605 408.6251 410.7686 0.3285 -1.0000 -1.0000 0657151 1573884483.00 151.5109 59.9970 32.0000 1.9518 1.9602 408.6192 410.7620 0.3283 -1.0000 -1.0000 0657214 1573884483.10 151.4807 59.9970 32.0000 1.9521 1.9605 408.6898 410.8325 0.3284 -1.0000 -1.0000 0657292 1573884483.20 151.4807 59.9970 32.0000 1.9518 1.9602 408.6273 410.7690 0.3282 -1.0000 -1.0000 0657354 1573884483.30 151.4807 59.9970 32.0000 1.9521 1.9605 408.6901 410.8317 0.3281 -1.0000 -1.0000 0657526 1573884483.40 151.4807 59.9970 32.0000 1.9524 1.9608 408.6587 410.7998 0.3282 -1.0000 -1.0000 0657604 1573884483.50 151.4807 59.9970 32.0000 1.9524 1.9608 408.6685 410.8095 0.3281 -1.0000 -1.0000 0657667 1573884483.60 151.4807 59.9970 32.0000 1.9518 1.9602 408.6861 410.8266 0.3279 -1.0000 -1.0000 0657729 1573884483.70 151.4885 59.9970 32.0000 1.9522 1.9606 408.7749 410.9148 0.3278 -1.0000 -1.0000 0657792 1573884483.80 151.5004 59.9970 32.0000 1.9515 1.9599 408.7901 410.9305 0.3279 -1.0000 -1.0000 0658479 1573884483.90 151.5004 59.9970 32.0000 1.9520 1.9604 408.7794 410.9205 0.3279 -1.0000 -1.0000 0658542 1573884484.00 151.5004 59.9970 32.0000 1.9529 1.9613 408.7430 410.8829 0.3278 -1.0000 -1.0000 0658620 1573884484.10 151.5004 59.9970 32.0000 1.9524 1.9608 408.6257 410.7659 0.3280 -1.0000 -1.0000 0658682 1573884484.20 151.5004 59.9970 32.0000 1.9530 1.9614 408.5458 410.6859 0.3282 -1.0000 -1.0000 0658745 1573884484.30 151.5215 59.9970 32.0000 1.9527 1.9612 408.5908 410.7324 0.3282 -1.0000 -1.0000 0658823 1573884484.40 151.5215 59.9970 32.0000 1.9525 1.9609 408.5700 410.7119 0.3283 -1.0000 -1.0000 0658886 1573884484.50 151.5215 59.9970 32.0000 1.9525 1.9609 408.6902 410.8319 0.3281 -1.0000 -1.0000 0658948 1573884484.60 151.5215 59.9970 32.0000 1.9522 1.9606 408.6968 410.8388 0.3282 -1.0000 -1.0000 0659011 1573884484.70 151.5215 59.9970 32.0000 1.9518 1.9602 408.7292 410.8701 0.3280 -1.0000 -1.0000 0659089 1573884484.80 151.5215 59.9970 32.0000 1.9517 1.9601 408.7246 410.8663 0.3282 -1.0000 -1.0000 0659151 1573884484.90 151.5215 59.9970 32.0000 1.9516 1.9600 408.7615 410.9034 0.3281 -1.0000 -1.0000 0659229 1573884485.00 151.3872 59.9982 32.0000 1.9509 1.9593 408.7380 410.8810 0.3282 -1.0000 -1.0000 0659292 1573884485.10 151.3872 59.9982 32.0000 1.9520 1.9604 408.7387 410.8799 0.3281 -1.0000 -1.0000 0659354 1573884485.20 151.3872 59.9982 32.0000 1.9518 1.9602 408.7076 410.8493 0.3281 -1.0000 -1.0000 0659417 1573884485.30 151.3872 59.9982 32.0000 1.9528 1.9612 408.6479 410.7898 0.3283 -1.0000 -1.0000 0659479 1573884485.40 151.4452 59.9982 32.0000 1.9529 1.9613 408.5780 410.7199 0.3282 -1.0000 -1.0000 0659558 1573884485.50 151.4452 59.9982 32.0000 1.9534 1.9618 408.6283 410.7697 0.3282 -1.0000 -1.0000 0659620 1573884485.60 151.4452 59.9982 32.0000 1.9527 1.9612 408.8130 410.9553 0.3282 -1.0000 -1.0000 0659682 1573884485.70 151.4452 59.9982 32.0000 1.9525 1.9609 408.6607 410.8017 0.3280 -1.0000 -1.0000 0659761 1573884485.80 151.4452 59.9982 32.0000 1.9527 1.9611 408.6691 410.8101 0.3281 -1.0000 -1.0000 0659823 1573884485.90 151.4452 59.9982 32.0000 1.9523 1.9607 408.7951 410.9370 0.3281 -1.0000 -1.0000 0700526 1573884486.00 151.4452 59.9982 32.0000 1.9516 1.9600 408.8410 410.9821 0.3279 -1.0000 -1.0000 0700604 1573884486.10 151.4452 59.9982 32.0000 1.9514 1.9598 408.7925 410.9342 0.3281 -1.0000 -1.0000 0700667 1573884486.20 151.4452 59.9982 32.0000 1.9518 1.9602 408.7553 410.8959 0.3279 -1.0000 -1.0000 0700729 1573884486.30 151.4452 59.9982 32.0000 1.9517 1.9601 408.6550 410.7950 0.3280 -1.0000 -1.0000 0700808 1573884486.40 151.4452 59.9982 32.0000 1.9522 1.9606 408.5816 410.7207 0.3278 -1.0000 -1.0000 0700870 1573884486.50 151.4742 59.9982 32.0000 1.9534 1.9618 408.6787 410.8192 0.3280 -1.0000 -1.0000 0700932 1573884486.60 151.4870 59.9982 32.0000 1.9533 1.9617 408.6486 410.7884 0.3279 -1.0000 -1.0000 0700995 1573884486.70 151.4870 59.9982 32.0000 1.9527 1.9611 408.5680 410.7077 0.3280 -1.0000 -1.0000 0701058 1573884486.80 151.4870 59.9982 32.0000 1.9526 1.9610 408.6407 410.7833 0.3284 -1.0000 -1.0000 0701120 1573884486.90 151.4870 59.9982 32.0000 1.9523 1.9607 408.6090 410.7533 0.3287 -1.0000 -1.0000 0701839 1573884487.00 151.4870 59.9982 32.0000 1.9524 1.9608 408.8167 410.9617 0.3286 -1.0000 -1.0000 0701901 1573884487.10 151.4870 59.9982 32.0000 1.9520 1.9604 408.7993 410.9458 0.3289 -1.0000 -1.0000 0701979 1573884487.20 151.5363 59.9982 32.0000 1.9524 1.9609 408.7627 410.9096 0.3288 -1.0000 -1.0000 0702042 1573884487.30 151.5363 59.9982 32.0000 1.9524 1.9609 408.8369 410.9842 0.3290 -1.0000 -1.0000 0702104 1573884487.40 151.5363 59.9982 32.0000 1.9524 1.9609 408.7050 410.8550 0.3293 -1.0000 -1.0000 0702182 1573884487.50 151.5363 59.9982 32.0000 1.9530 1.9614 408.6400 410.7885 0.3293 -1.0000 -1.0000 0702323 1573884487.60 151.5363 59.9982 32.0000 1.9532 1.9617 408.6209 410.7694 0.3292 -1.0000 -1.0000 0702386 1573884487.70 151.5363 59.9982 32.0000 1.9532 1.9616 408.6810 410.8286 0.3291 -1.0000 -1.0000 0702448 1573884487.80 151.5363 59.9982 32.0000 1.9527 1.9611 408.6005 410.7493 0.3294 -1.0000 -1.0000 0702511 1573884487.90 151.5363 59.9982 32.0000 1.9529 1.9614 408.6691 410.8189 0.3294 -1.0000 -1.0000 0702573 1573884488.00 151.5363 59.9982 32.0000 1.9528 1.9612 408.5774 410.7279 0.3297 -1.0000 -1.0000 0702651 1573884488.10 151.5363 59.9982 32.0000 1.9527 1.9612 408.6904 410.8418 0.3296 -1.0000 -1.0000 0702714 1573884488.20 151.5363 59.9982 32.0000 1.9521 1.9605 408.7349 410.8861 0.3296 -1.0000 -1.0000 0702792 1573884488.30 151.5174 59.9982 32.0000 1.9523 1.9608 408.8311 410.9825 0.3295 -1.0000 -1.0000 0702870 1573884488.40 151.5174 59.9982 32.0000 1.9528 1.9613 408.7265 410.8769 0.3294 -1.0000 -1.0000 0702932 1573884488.50 151.5174 59.9982 32.0000 1.9531 1.9616 408.6958 410.8454 0.3293 -1.0000 -1.0000 0702995 1573884488.60 151.5174 59.9982 32.0000 1.9528 1.9612 408.6695 410.8168 0.3290 -1.0000 -1.0000 0703089 1573884488.70 151.5174 59.9982 32.0000 1.9530 1.9615 408.6094 410.7549 0.3288 -1.0000 -1.0000 0703151 1573884488.80 151.5174 59.9982 32.0000 1.9528 1.9612 408.5826 410.7276 0.3287 -1.0000 -1.0000 0703214 1573884488.90 151.5174 59.9982 32.0000 1.9525 1.9609 408.6220 410.7657 0.3285 -1.0000 -1.0000 0703292 1573884489.00 151.5174 59.9982 32.0000 1.9530 1.9614 408.6019 410.7456 0.3286 -1.0000 -1.0000 0703354 1573884489.10 151.5174 59.9982 32.0000 1.9520 1.9604 408.6164 410.7612 0.3287 -1.0000 -1.0000 0703432 1573884489.20 151.5174 59.9982 32.0000 1.9524 1.9608 408.6092 410.7522 0.3285 -1.0000 -1.0000 0703495 1573884489.30 151.5174 59.9982 32.0000 1.9524 1.9608 408.8055 410.9502 0.3286 -1.0000 -1.0000 0703558 1573884489.40 151.5174 59.9982 32.0000 1.9518 1.9602 408.8452 410.9896 0.3284 -1.0000 -1.0000 0703636 1573884489.50 151.5044 59.9982 32.0000 1.9519 1.9603 408.7706 410.9143 0.3283 -1.0000 -1.0000 0703808 1573884489.60 151.4645 59.9982 32.0000 1.9526 1.9610 408.7179 410.8592 0.3282 -1.0000 -1.0000 0703870 1573884489.70 151.4645 59.9982 32.0000 1.9527 1.9611 408.5885 410.7299 0.3282 -1.0000 -1.0000 0703948 1573884489.80 151.4645 59.9982 32.0000 1.9528 1.9612 408.5910 410.7323 0.3281 -1.0000 -1.0000 0704011 1573884489.90 151.4645 59.9982 32.0000 1.9532 1.9616 408.6129 410.7530 0.3280 -1.0000 -1.0000 0704089 1573884490.00 151.4645 59.9982 32.0000 1.9529 1.9613 408.5932 410.7326 0.3278 -1.0000 -1.0000 0704276 1573884490.10 151.4012 59.9977 32.0000 1.9521 1.9605 408.5998 410.7393 0.3278 -1.0000 -1.0000 0704339 1573884490.20 151.4012 59.9977 32.0000 1.9528 1.9612 408.6534 410.7911 0.3276 -1.0000 -1.0000 0704401 1573884490.30 151.4012 59.9977 32.0000 1.9519 1.9603 408.7360 410.8730 0.3274 -1.0000 -1.0000 0704464 1573884490.40 151.4012 59.9977 32.0000 1.9525 1.9609 408.7605 410.8974 0.3274 -1.0000 -1.0000 0704542 1573884490.50 151.4012 59.9977 32.0000 1.9524 1.9608 408.7526 410.8907 0.3276 -1.0000 -1.0000 0704792 1573884490.60 151.4012 59.9977 32.0000 1.9524 1.9607 408.6946 410.8321 0.3274 -1.0000 -1.0000 0704870 1573884490.70 151.4012 59.9977 32.0000 1.9531 1.9614 408.5846 410.7205 0.3274 -1.0000 -1.0000 0704932 1573884490.80 151.5550 59.9977 32.0000 1.9531 1.9615 408.6663 410.8035 0.3274 -1.0000 -1.0000 0704995 1573884490.90 151.5550 59.9977 32.0000 1.9528 1.9612 408.6619 410.7977 0.3273 -1.0000 -1.0000 0705058 1573884491.00 151.5550 59.9977 32.0000 1.9527 1.9611 408.6074 410.7436 0.3274 -1.0000 -1.0000 0705511 1573884491.10 151.5550 59.9977 32.0000 1.9514 1.9597 408.6063 410.7426 0.3274 -1.0000 -1.0000 0705573 1573884491.20 151.5550 59.9977 32.0000 1.9526 1.9610 408.6397 410.7767 0.3276 -1.0000 -1.0000 0705636 1573884491.30 151.4625 59.9977 32.0000 1.9520 1.9604 408.7001 410.8385 0.3276 -1.0000 -1.0000 0705698 1573884491.40 151.4393 59.9977 32.0000 1.9521 1.9604 408.6651 410.8029 0.3277 -1.0000 -1.0000 0705776 1573884491.50 151.4393 59.9977 32.0000 1.9522 1.9606 408.7771 410.9159 0.3276 -1.0000 -1.0000 0706011 1573884491.60 151.4393 59.9977 32.0000 1.9519 1.9603 408.7313 410.8688 0.3275 -1.0000 -1.0000 0706073 1573884491.70 151.4393 59.9977 32.0000 1.9518 1.9602 408.8304 410.9690 0.3276 -1.0000 -1.0000 0706151 1573884491.80 151.4476 59.9977 32.0000 1.9526 1.9610 408.7828 410.9205 0.3274 -1.0000 -1.0000 0706214 1573884491.90 151.5696 59.9977 32.0000 1.9529 1.9612 408.6633 410.8013 0.3275 -1.0000 -1.0000 0706479 1573884492.00 151.5696 59.9977 32.0000 1.9531 1.9615 408.6093 410.7450 0.3273 -1.0000 -1.0000 0706558 1573884492.10 151.5696 59.9977 32.0000 1.9525 1.9609 408.5353 410.6709 0.3274 -1.0000 -1.0000 0706620 1573884492.20 151.5696 59.9977 32.0000 1.9526 1.9610 408.5972 410.7341 0.3274 -1.0000 -1.0000 0706682 1573884492.30 151.5696 59.9977 32.0000 1.9532 1.9616 408.5987 410.7336 0.3272 -1.0000 -1.0000 0706761 1573884492.40 151.5696 59.9977 32.0000 1.9519 1.9603 408.5686 410.7033 0.3272 -1.0000 -1.0000 0706823 1573884492.50 151.4588 59.9977 32.0000 1.9529 1.9613 408.6296 410.7641 0.3271 -1.0000 -1.0000 0707011 1573884492.60 151.4588 59.9977 32.0000 1.9527 1.9611 408.7780 410.9131 0.3271 -1.0000 -1.0000 0707073 1573884492.70 151.4588 59.9977 32.0000 1.9524 1.9608 408.8962 411.0313 0.3269 -1.0000 -1.0000 0707136 1573884492.80 151.4588 59.9977 32.0000 1.9518 1.9601 408.8550 410.9899 0.3270 -1.0000 -1.0000 0707198 1573884492.90 151.4588 59.9977 32.0000 1.9521 1.9605 408.7629 410.8972 0.3270 -1.0000 -1.0000 0707276 1573884493.00 151.4874 59.9977 32.0000 1.9529 1.9612 408.7726 410.9063 0.3268 -1.0000 -1.0000 0707339 1573884493.10 151.5017 59.9977 32.0000 1.9526 1.9610 408.6728 410.8060 0.3269 -1.0000 -1.0000 0707417 1573884493.20 151.5017 59.9977 32.0000 1.9528 1.9612 408.6421 410.7760 0.3270 -1.0000 -1.0000 0707479 1573884493.30 151.5017 59.9977 32.0000 1.9528 1.9612 408.5648 410.6987 0.3271 -1.0000 -1.0000 0707542 1573884493.40 151.5017 59.9977 32.0000 1.9527 1.9611 408.6457 410.7804 0.3271 -1.0000 -1.0000 0707620 1573884493.50 151.5017 59.9977 32.0000 1.9529 1.9613 408.6551 410.7891 0.3270 -1.0000 -1.0000 0707745 1573884493.60 151.5764 59.9977 32.0000 1.9521 1.9605 408.6693 410.8039 0.3271 -1.0000 -1.0000 0707808 1573884493.70 151.5764 59.9977 32.0000 1.9520 1.9604 408.7320 410.8678 0.3272 -1.0000 -1.0000 0707886 1573884493.80 151.5764 59.9977 32.0000 1.9516 1.9600 408.8403 410.9763 0.3271 -1.0000 -1.0000 0707948 1573884493.90 151.5764 59.9977 32.0000 1.9524 1.9608 408.7292 410.8675 0.3277 -1.0000 -1.0000 0708011 1573884494.00 151.5764 59.9977 32.0000 1.9518 1.9601 408.7184 410.8553 0.3275 -1.0000 -1.0000 0708089 1573884494.10 151.4399 59.9977 32.0000 1.9535 1.9619 408.5917 410.7302 0.3278 -1.0000 -1.0000 0708308 1573884494.20 151.4282 59.9977 32.0000 1.9527 1.9611 408.5735 410.7117 0.3277 -1.0000 -1.0000 0708370 1573884494.30 151.4282 59.9977 32.0000 1.9520 1.9604 408.6189 410.7578 0.3278 -1.0000 -1.0000 0708448 1573884494.40 151.4282 59.9977 32.0000 1.9522 1.9606 408.6319 410.7710 0.3278 -1.0000 -1.0000 0708511 1573884494.50 151.4282 59.9977 32.0000 1.9519 1.9603 408.6969 410.8361 0.3278 -1.0000 -1.0000 0708589 1573884494.60 151.4282 59.9977 32.0000 1.9523 1.9607 408.7109 410.8498 0.3277 -1.0000 -1.0000 0708792 1573884494.70 151.4282 59.9977 32.0000 1.9524 1.9608 408.8744 411.0135 0.3276 -1.0000 -1.0000 0708854 1573884494.80 151.6037 59.9973 32.0000 1.9518 1.9602 408.8724 411.0101 0.3274 -1.0000 -1.0000 0708917 1573884494.90 151.6037 59.9973 32.0000 1.9528 1.9612 408.6914 410.8298 0.3276 -1.0000 -1.0000 0708995 1573884495.00 151.6037 59.9973 32.0000 1.9524 1.9608 408.6327 410.7707 0.3278 -1.0000 -1.0000 0709057 1573884495.10 151.6037 59.9973 32.0000 1.9531 1.9615 408.7056 410.8444 0.3277 -1.0000 -1.0000 0710120 1573884495.20 151.6037 59.9973 32.0000 1.9524 1.9608 408.6120 410.7514 0.3278 -1.0000 -1.0000 0710182 1573884495.30 151.5668 59.9973 32.0000 1.9527 1.9611 408.5738 410.7119 0.3277 -1.0000 -1.0000 0710245 1573884495.40 151.5668 59.9973 32.0000 1.9525 1.9609 408.6379 410.7781 0.3281 -1.0000 -1.0000 0710323 1573884495.50 151.5668 59.9973 32.0000 1.9527 1.9611 408.7698 410.9116 0.3280 -1.0000 -1.0000 0710386 1573884495.60 151.5668 59.9973 32.0000 1.9524 1.9608 408.7252 410.8657 0.3280 -1.0000 -1.0000 0710432 1573884495.70 151.5668 59.9973 32.0000 1.9517 1.9601 408.8004 410.9415 0.3280 -1.0000 -1.0000 0710511 1573884495.80 151.5503 59.9973 32.0000 1.9522 1.9606 408.7802 410.9213 0.3279 -1.0000 -1.0000 0710573 1573884495.90 151.5191 59.9973 32.0000 1.9519 1.9603 408.7908 410.9310 0.3279 -1.0000 -1.0000 0710636 1573884496.00 151.5191 59.9973 32.0000 1.9525 1.9609 408.7163 410.8550 0.3277 -1.0000 -1.0000 0710714 1573884496.10 151.5191 59.9973 32.0000 1.9528 1.9612 408.6719 410.8119 0.3278 -1.0000 -1.0000 0710776 1573884496.20 151.5191 59.9973 32.0000 1.9525 1.9609 408.6944 410.8324 0.3276 -1.0000 -1.0000 0710839 1573884496.30 151.5191 59.9973 32.0000 1.9534 1.9618 408.6832 410.8216 0.3277 -1.0000 -1.0000 0710917 1573884496.40 151.4577 59.9973 32.0000 1.9527 1.9611 408.5687 410.7068 0.3277 -1.0000 -1.0000 0710979 1573884496.50 151.4577 59.9973 32.0000 1.9535 1.9619 408.5781 410.7161 0.3277 -1.0000 -1.0000 0711042 1573884496.60 151.4577 59.9973 32.0000 1.9526 1.9610 408.5731 410.7115 0.3277 -1.0000 -1.0000 0711120 1573884496.70 151.4577 59.9973 32.0000 1.9515 1.9599 408.6342 410.7716 0.3277 -1.0000 -1.0000 0711182 1573884496.80 151.4577 59.9973 32.0000 1.9518 1.9602 408.7855 410.9244 0.3276 -1.0000 -1.0000 0711245 1573884496.90 151.4577 59.9973 32.0000 1.9520 1.9603 408.7126 410.8503 0.3275 -1.0000 -1.0000 0711307 1573884497.00 151.4577 59.9973 32.0000 1.9524 1.9608 408.7000 410.8377 0.3275 -1.0000 -1.0000 0711386 1573884497.10 151.4577 59.9973 32.0000 1.9516 1.9600 408.7601 410.8976 0.3275 -1.0000 -1.0000 0711448 1573884497.20 151.4577 59.9973 32.0000 1.9520 1.9604 408.7543 410.8925 0.3275 -1.0000 -1.0000 0711511 1573884497.30 151.4577 59.9973 32.0000 1.9523 1.9606 408.7359 410.8722 0.3273 -1.0000 -1.0000 0711573 1573884497.40 151.4577 59.9973 32.0000 1.9529 1.9612 408.7490 410.8838 0.3270 -1.0000 -1.0000 0711651 1573884497.50 151.4577 59.9973 32.0000 1.9534 1.9618 408.6661 410.8004 0.3270 -1.0000 -1.0000 0711714 1573884497.60 151.5146 59.9973 32.0000 1.9522 1.9605 408.5687 410.7018 0.3270 -1.0000 -1.0000 0711776 1573884497.70 151.5172 59.9973 32.0000 1.9530 1.9614 408.7084 410.8437 0.3272 -1.0000 -1.0000 0712276 1573884497.80 151.5172 59.9973 32.0000 1.9519 1.9602 408.6140 410.7476 0.3270 -1.0000 -1.0000 0712339 1573884497.90 151.5172 59.9973 32.0000 1.9519 1.9603 408.6979 410.8326 0.3271 -1.0000 -1.0000 0712401 1573884498.00 151.5172 59.9973 32.0000 1.9516 1.9599 408.6543 410.7888 0.3271 -1.0000 -1.0000 0712464 1573884498.10 151.5172 59.9973 32.0000 1.9519 1.9602 408.7843 410.9187 0.3270 -1.0000 -1.0000 0712526 1573884498.20 151.4768 59.9973 32.0000 1.9516 1.9600 408.7872 410.9217 0.3269 -1.0000 -1.0000 0712589 1573884498.30 151.4768 59.9973 32.0000 1.9526 1.9609 408.6680 410.8015 0.3270 -1.0000 -1.0000 0712667 1573884498.40 151.4768 59.9973 32.0000 1.9520 1.9604 408.5460 410.6783 0.3268 -1.0000 -1.0000 0712729 1573884498.50 151.4768 59.9973 32.0000 1.9522 1.9606 408.6126 410.7441 0.3267 -1.0000 -1.0000 0712792 1573884498.60 151.4768 59.9973 32.0000 1.9527 1.9611 408.6389 410.7700 0.3265 -1.0000 -1.0000 0712870 1573884498.70 151.4768 59.9973 32.0000 1.9529 1.9612 408.6588 410.7895 0.3265 -1.0000 -1.0000 0712932 1573884498.80 151.4420 59.9973 32.0000 1.9531 1.9615 408.7629 410.8938 0.3264 -1.0000 -1.0000 0712995 1573884498.90 151.4420 59.9973 32.0000 1.9522 1.9606 408.8277 410.9590 0.3266 -1.0000 -1.0000 0713057 1573884499.00 151.4420 59.9973 32.0000 1.9523 1.9607 408.7645 410.8947 0.3263 -1.0000 -1.0000 0713120 1573884499.10 151.4420 59.9973 32.0000 1.9525 1.9608 408.8328 410.9629 0.3263 -1.0000 -1.0000 0713198 1573884499.20 151.4420 59.9973 32.0000 1.9531 1.9615 408.8171 410.9472 0.3263 -1.0000 -1.0000 0713932 1573884499.30 151.5050 59.9973 32.0000 1.9527 1.9611 408.7736 410.9021 0.3261 -1.0000 -1.0000 0713995 1573884499.40 151.5050 59.9973 32.0000 1.9530 1.9613 408.5940 410.7218 0.3261 -1.0000 -1.0000 0714073 1573884499.50 151.5050 59.9973 32.0000 1.9523 1.9606 408.6662 410.7941 0.3261 -1.0000 -1.0000 0714136 1573884499.60 151.5050 59.9973 32.0000 1.9526 1.9609 408.6423 410.7699 0.3260 -1.0000 -1.0000 0714245 1573884499.70 151.5050 59.9973 32.0000 1.9518 1.9601 408.6634 410.7909 0.3260 -1.0000 -1.0000 0714307 1573884499.80 151.4828 59.9975 32.0000 1.9523 1.9606 408.7378 410.8647 0.3257 -1.0000 -1.0000 0714401 1573884499.90 151.4290 59.9978 32.0000 1.9522 1.9605 408.8318 410.9600 0.3260 -1.0000 -1.0000 0714464 1573884500.00 151.4290 59.9978 32.0000 1.9523 1.9607 408.8080 410.9362 0.3261 -1.0000 -1.0000 0714526 1573884500.10 151.4290 59.9978 32.0000 1.9517 1.9600 408.8613 410.9915 0.3263 -1.0000 -1.0000 0714589 1573884500.20 151.4290 59.9978 32.0000 1.9520 1.9604 408.8309 410.9617 0.3264 -1.0000 -1.0000 0714651 1573884500.30 151.4290 59.9978 32.0000 1.9519 1.9603 408.8438 410.9746 0.3264 -1.0000 -1.0000 0714729 1573884500.40 151.4290 59.9978 32.0000 1.9523 1.9607 408.8389 410.9691 0.3263 -1.0000 -1.0000 0714792 1573884500.50 151.4960 59.9978 32.0000 1.9529 1.9612 408.6352 410.7640 0.3262 -1.0000 -1.0000 0714854 1573884500.60 151.4972 59.9978 32.0000 1.9531 1.9615 408.6267 410.7544 0.3260 -1.0000 -1.0000 0714917 1573884500.70 151.4972 59.9978 32.0000 1.9528 1.9611 408.6175 410.7449 0.3260 -1.0000 -1.0000 0714995 1573884500.80 151.4972 59.9978 32.0000 1.9527 1.9610 408.6932 410.8214 0.3260 -1.0000 -1.0000 0715495 1573884500.90 151.4972 59.9978 32.0000 1.9520 1.9603 408.8117 410.9379 0.3256 -1.0000 -1.0000 0715573 1573884501.00 151.4972 59.9978 32.0000 1.9520 1.9603 408.7810 410.9063 0.3257 -1.0000 -1.0000 0715636 1573884501.10 151.4474 59.9978 32.0000 1.9520 1.9604 408.7728 410.8972 0.3254 -1.0000 -1.0000 0715698 1573884501.20 151.4474 59.9978 32.0000 1.9521 1.9604 408.8132 410.9384 0.3256 -1.0000 -1.0000 0715761 1573884501.30 151.4474 59.9978 32.0000 1.9520 1.9603 408.8738 410.9977 0.3252 -1.0000 -1.0000 0715823 1573884501.40 151.4474 59.9978 32.0000 1.9522 1.9605 408.8680 410.9919 0.3253 -1.0000 -1.0000 0715917 1573884501.50 151.4474 59.9978 32.0000 1.9519 1.9602 408.8118 410.9343 0.3251 -1.0000 -1.0000 0715979 1573884501.60 151.4474 59.9978 32.0000 1.9528 1.9611 408.6501 410.7715 0.3251 -1.0000 -1.0000 0716042 1573884501.70 151.4474 59.9978 32.0000 1.9534 1.9617 408.6549 410.7752 0.3249 -1.0000 -1.0000 0716120 1573884501.80 151.4474 59.9978 32.0000 1.9535 1.9618 408.7080 410.8290 0.3249 -1.0000 -1.0000 0716261 1573884501.90 151.4474 59.9978 32.0000 1.9529 1.9612 408.7023 410.8222 0.3248 -1.0000 -1.0000 0716323 1573884502.00 151.4474 59.9978 32.0000 1.9517 1.9600 408.7532 410.8726 0.3247 -1.0000 -1.0000 0716401 1573884502.10 151.4474 59.9978 32.0000 1.9532 1.9615 408.8019 410.9211 0.3247 -1.0000 -1.0000 0716464 1573884502.20 151.4474 59.9978 32.0000 1.9524 1.9607 408.8643 410.9845 0.3247 -1.0000 -1.0000 0716526 1573884502.30 151.4966 59.9978 32.0000 1.9516 1.9599 408.8109 410.9310 0.3248 -1.0000 -1.0000 0716870 1573884502.40 151.4966 59.9978 32.0000 1.9522 1.9605 408.7612 410.8830 0.3252 -1.0000 -1.0000 0716932 1573884502.50 151.4966 59.9978 32.0000 1.9523 1.9607 408.7921 410.9165 0.3255 -1.0000 -1.0000 0716995 1573884502.60 151.4966 59.9978 32.0000 1.9525 1.9609 408.7295 410.8559 0.3259 -1.0000 -1.0000 0717073 1573884502.70 151.4966 59.9978 32.0000 1.9525 1.9609 408.6908 410.8191 0.3261 -1.0000 -1.0000 0717136 1573884502.80 151.4966 59.9978 32.0000 1.9524 1.9608 408.6495 410.7788 0.3264 -1.0000 -1.0000 0717198 1573884502.90 151.4966 59.9978 32.0000 1.9530 1.9614 408.6302 410.7611 0.3266 -1.0000 -1.0000 0717261 1573884503.00 151.4966 59.9978 32.0000 1.9522 1.9605 408.7225 410.8538 0.3265 -1.0000 -1.0000 0717323 1573884503.10 151.4966 59.9978 32.0000 1.9526 1.9610 408.8083 410.9428 0.3272 -1.0000 -1.0000 0717401 1573884503.20 151.4966 59.9978 32.0000 1.9528 1.9611 408.8269 410.9617 0.3270 -1.0000 -1.0000 0717464 1573884503.30 151.4966 59.9978 32.0000 1.9530 1.9614 408.8796 411.0141 0.3270 -1.0000 -1.0000 0717526 1573884503.40 151.6427 59.9978 32.0000 1.9525 1.9609 408.8121 410.9478 0.3272 -1.0000 -1.0000 0717604 1573884503.50 151.6427 59.9978 32.0000 1.9527 1.9611 408.8034 410.9391 0.3272 -1.0000 -1.0000 0717667 1573884503.60 151.6427 59.9978 32.0000 1.9533 1.9617 408.7201 410.8575 0.3275 -1.0000 -1.0000 0717729 1573884503.70 151.6427 59.9978 32.0000 1.9535 1.9619 408.6360 410.7731 0.3275 -1.0000 -1.0000 0717792 1573884503.80 151.6427 59.9978 32.0000 1.9532 1.9616 408.6416 410.7820 0.3279 -1.0000 -1.0000 0717870 1573884503.90 151.6000 59.9978 32.0000 1.9529 1.9613 408.6274 410.7662 0.3278 -1.0000 -1.0000 0718276 1573884504.00 151.4708 59.9978 32.0000 1.9525 1.9609 408.7056 410.8447 0.3277 -1.0000 -1.0000 0718354 1573884504.10 151.4708 59.9978 32.0000 1.9516 1.9600 408.7242 410.8641 0.3278 -1.0000 -1.0000 0718417 1573884504.20 151.4708 59.9978 32.0000 1.9522 1.9606 408.8704 411.0103 0.3278 -1.0000 -1.0000 0718479 1573884504.30 151.4708 59.9978 32.0000 1.9520 1.9604 408.8390 410.9789 0.3278 -1.0000 -1.0000 0718558 1573884504.40 151.4708 59.9978 32.0000 1.9521 1.9605 408.7511 410.8902 0.3278 -1.0000 -1.0000 0718620 1573884504.50 151.5558 59.9978 32.0000 1.9522 1.9606 408.7803 410.9213 0.3280 -1.0000 -1.0000 0718682 1573884504.60 151.5558 59.9978 32.0000 1.9523 1.9607 408.7321 410.8726 0.3279 -1.0000 -1.0000 0718745 1573884504.70 151.5558 59.9978 32.0000 1.9526 1.9610 408.6475 410.7896 0.3283 -1.0000 -1.0000 0718808 1573884504.80 151.5558 59.9978 32.0000 1.9533 1.9617 408.6688 410.8118 0.3284 -1.0000 -1.0000 0718870 1573884504.90 151.5558 59.9978 32.0000 1.9528 1.9613 408.6448 410.7879 0.3283 -1.0000 -1.0000 0719261 1573884505.00 151.5558 59.9978 32.0000 1.9525 1.9609 408.6521 410.7949 0.3283 -1.0000 -1.0000 0719323 1573884505.10 151.4178 59.9980 32.0000 1.9522 1.9606 408.6200 410.7602 0.3280 -1.0000 -1.0000 0719386 1573884505.20 151.4178 59.9980 32.0000 1.9515 1.9599 408.6475 410.7873 0.3279 -1.0000 -1.0000 0719448 1573884505.30 151.4178 59.9980 32.0000 1.9522 1.9606 408.6312 410.7721 0.3281 -1.0000 -1.0000 0719511 1573884505.40 151.4178 59.9980 32.0000 1.9516 1.9600 408.7751 410.9146 0.3278 -1.0000 -1.0000 0719589 1573884505.50 151.4178 59.9980 32.0000 1.9521 1.9605 408.8339 410.9736 0.3277 -1.0000 -1.0000 0719792 1573884505.60 151.4278 59.9980 32.0000 1.9520 1.9603 408.8227 410.9605 0.3275 -1.0000 -1.0000 0719854 1573884505.70 151.5578 59.9980 32.0000 1.9528 1.9612 408.7485 410.8865 0.3276 -1.0000 -1.0000 0719932 1573884505.80 151.5578 59.9980 32.0000 1.9523 1.9607 408.7016 410.8405 0.3278 -1.0000 -1.0000 0719995 1573884505.90 151.5578 59.9980 32.0000 1.9523 1.9607 408.6748 410.8150 0.3279 -1.0000 -1.0000 0720058 1573884506.00 151.5578 59.9980 32.0000 1.9529 1.9613 408.6691 410.8085 0.3280 -1.0000 -1.0000 0720136 1573884506.10 151.5578 59.9980 32.0000 1.9522 1.9606 408.6786 410.8201 0.3281 -1.0000 -1.0000 0720198 1573884506.20 151.4016 59.9980 32.0000 1.9527 1.9612 408.6090 410.7490 0.3279 -1.0000 -1.0000 0720261 1573884506.30 151.4016 59.9980 32.0000 1.9525 1.9609 408.6194 410.7610 0.3282 -1.0000 -1.0000 0720339 1573884506.40 151.4016 59.9980 32.0000 1.9521 1.9605 408.6191 410.7600 0.3281 -1.0000 -1.0000 0720401 1573884506.50 151.4016 59.9980 32.0000 1.9513 1.9597 408.7966 410.9380 0.3281 -1.0000 -1.0000 0720464 1573884506.60 151.4016 59.9980 32.0000 1.9516 1.9600 408.7192 410.8621 0.3283 -1.0000 -1.0000 0720526 1573884506.70 151.4038 59.9980 32.0000 1.9523 1.9607 408.8054 410.9499 0.3286 -1.0000 -1.0000 0720589 1573884506.80 151.4041 59.9980 32.0000 1.9520 1.9605 408.8047 410.9497 0.3286 -1.0000 -1.0000 0720651 1573884506.90 151.4041 59.9980 32.0000 1.9521 1.9605 408.6412 410.7850 0.3284 -1.0000 -1.0000 0720729 1573884507.00 151.4041 59.9980 32.0000 1.9528 1.9612 408.5833 410.7274 0.3288 -1.0000 -1.0000 0721276 1573884507.10 151.4041 59.9980 32.0000 1.9529 1.9613 408.6095 410.7541 0.3287 -1.0000 -1.0000 0721354 1573884507.20 151.4041 59.9980 32.0000 1.9524 1.9608 408.6370 410.7829 0.3288 -1.0000 -1.0000 0721417 1573884507.30 151.5708 59.9980 32.0000 1.9528 1.9612 408.7891 410.9346 0.3287 -1.0000 -1.0000 0721479 1573884507.40 151.5708 59.9980 32.0000 1.9522 1.9606 408.7915 410.9371 0.3287 -1.0000 -1.0000 0721558 1573884507.50 151.5708 59.9980 32.0000 1.9519 1.9603 408.8384 410.9855 0.3287 -1.0000 -1.0000 0721792 1573884507.60 151.5708 59.9980 32.0000 1.9528 1.9612 408.7090 410.8534 0.3286 -1.0000 -1.0000 0721854 1573884507.70 151.5708 59.9980 32.0000 1.9521 1.9605 408.6329 410.7771 0.3286 -1.0000 -1.0000 0721932 1573884507.80 151.5708 59.9980 32.0000 1.9528 1.9613 408.6683 410.8116 0.3285 -1.0000 -1.0000 0721979 1573884507.90 151.5708 59.9980 32.0000 1.9530 1.9614 408.6107 410.7545 0.3286 -1.0000 -1.0000 0722058 1573884508.00 151.5708 59.9980 32.0000 1.9525 1.9609 408.6033 410.7471 0.3285 -1.0000 -1.0000 0722120 1573884508.10 151.5708 59.9980 32.0000 1.9527 1.9611 408.5610 410.7026 0.3283 -1.0000 -1.0000 0722182 1573884508.20 151.5708 59.9980 32.0000 1.9527 1.9611 408.5864 410.7293 0.3284 -1.0000 -1.0000 0722245 1573884508.30 151.5564 59.9980 32.0000 1.9524 1.9608 408.6116 410.7554 0.3285 -1.0000 -1.0000 0722323 1573884508.40 151.4990 59.9980 32.0000 1.9523 1.9607 408.8117 410.9555 0.3283 -1.0000 -1.0000 0722386 1573884508.50 151.4990 59.9980 32.0000 1.9519 1.9603 408.7988 410.9411 0.3282 -1.0000 -1.0000 0722526 1573884508.60 151.4990 59.9980 32.0000 1.9521 1.9605 408.7675 410.9090 0.3281 -1.0000 -1.0000 0722589 1573884508.70 151.4990 59.9980 32.0000 1.9519 1.9603 408.8381 410.9799 0.3279 -1.0000 -1.0000 0722667 1573884508.80 151.4990 59.9980 32.0000 1.9513 1.9597 408.8265 410.9673 0.3280 -1.0000 -1.0000 0722729 1573884508.90 151.5512 59.9980 32.0000 1.9517 1.9601 408.7421 410.8831 0.3280 -1.0000 -1.0000 0722792 1573884509.00 151.5512 59.9980 32.0000 1.9515 1.9599 408.7285 410.8682 0.3278 -1.0000 -1.0000 0723276 1573884509.10 151.5512 59.9980 32.0000 1.9516 1.9599 408.7488 410.8885 0.3279 -1.0000 -1.0000 0723354 1573884509.20 151.5512 59.9980 32.0000 1.9519 1.9603 408.7738 410.9151 0.3280 -1.0000 -1.0000 0723495 1573884509.30 151.5512 59.9980 32.0000 1.9517 1.9601 408.8251 410.9676 0.3282 -1.0000 -1.0000 0723558 1573884509.40 151.5350 59.9980 32.0000 1.9523 1.9608 408.7030 410.8447 0.3281 -1.0000 -1.0000 0723636 1573884509.50 151.4670 59.9980 32.0000 1.9522 1.9606 408.6651 410.8053 0.3280 -1.0000 -1.0000 0723745 1573884509.60 151.4670 59.9980 32.0000 1.9530 1.9614 408.5971 410.7395 0.3285 -1.0000 -1.0000 0723808 1573884509.70 151.4670 59.9980 32.0000 1.9528 1.9612 408.5252 410.6646 0.3280 -1.0000 -1.0000 0723886 1573884509.80 151.4670 59.9980 32.0000 1.9535 1.9619 408.5981 410.7387 0.3280 -1.0000 -1.0000 0723932 1573884509.90 151.4670 59.9980 32.0000 1.9520 1.9604 408.6407 410.7799 0.3278 -1.0000 -1.0000 0724011 1573884510.00 151.5790 59.9973 32.0000 1.9518 1.9602 408.6422 410.7819 0.3279 -1.0000 -1.0000 0724073 1573884510.10 151.5790 59.9973 32.0000 1.9519 1.9603 408.7145 410.8536 0.3277 -1.0000 -1.0000 0724136 1573884510.20 151.5790 59.9973 32.0000 1.9524 1.9608 408.7465 410.8861 0.3278 -1.0000 -1.0000 0724198 1573884510.30 151.5790 59.9973 32.0000 1.9522 1.9605 408.7967 410.9363 0.3277 -1.0000 -1.0000 0724276 1573884510.40 151.5790 59.9973 32.0000 1.9526 1.9610 408.6992 410.8367 0.3275 -1.0000 -1.0000 0724339 1573884510.50 151.5790 59.9973 32.0000 1.9525 1.9609 408.6862 410.8230 0.3274 -1.0000 -1.0000 0724401 1573884510.60 151.5366 59.9973 32.0000 1.9527 1.9611 408.5643 410.7006 0.3274 -1.0000 -1.0000 0724542 1573884510.70 151.5111 59.9973 32.0000 1.9531 1.9615 408.6022 410.7385 0.3275 -1.0000 -1.0000 0724605 1573884510.80 151.5111 59.9973 32.0000 1.9539 1.9623 408.6358 410.7729 0.3274 -1.0000 -1.0000 0724667 1573884510.90 151.5111 59.9973 32.0000 1.9526 1.9610 408.6299 410.7670 0.3275 -1.0000 -1.0000 0724745 1573884511.00 151.5111 59.9973 32.0000 1.9523 1.9607 408.6933 410.8300 0.3275 -1.0000 -1.0000 0724792 1573884511.10 151.5111 59.9973 32.0000 1.9524 1.9608 408.7064 410.8453 0.3278 -1.0000 -1.0000 0725042 1573884511.20 151.5525 59.9973 32.0000 1.9526 1.9610 408.7629 410.8995 0.3274 -1.0000 -1.0000 0725105 1573884511.30 151.5525 59.9973 32.0000 1.9527 1.9611 408.8078 410.9464 0.3276 -1.0000 -1.0000 0725167 1573884511.40 151.5525 59.9973 32.0000 1.9523 1.9607 408.8303 410.9697 0.3277 -1.0000 -1.0000 0725245 1573884511.50 151.5525 59.9973 32.0000 1.9522 1.9606 408.7769 410.9166 0.3278 -1.0000 -1.0000 0725308 1573884511.60 151.5525 59.9973 32.0000 1.9522 1.9606 408.7088 410.8478 0.3278 -1.0000 -1.0000 0725526 1573884511.70 151.5526 59.9973 32.0000 1.9529 1.9613 408.5988 410.7375 0.3278 -1.0000 -1.0000 0725604 1573884511.80 151.5527 59.9973 32.0000 1.9531 1.9615 408.6967 410.8381 0.3282 -1.0000 -1.0000 0725667 1573884511.90 151.5527 59.9973 32.0000 1.9534 1.9618 408.6580 410.7995 0.3281 -1.0000 -1.0000 0725729 1573884512.00 151.5527 59.9973 32.0000 1.9523 1.9607 408.6841 410.8257 0.3282 -1.0000 -1.0000 0725807 1573884512.10 151.5527 59.9973 32.0000 1.9524 1.9608 408.7288 410.8700 0.3281 -1.0000 -1.0000 0726026 1573884512.20 151.5527 59.9973 32.0000 1.9516 1.9600 408.7754 410.9193 0.3284 -1.0000 -1.0000 0726089 1573884512.30 151.4932 59.9973 32.0000 1.9517 1.9601 408.8195 410.9616 0.3281 -1.0000 -1.0000 0726167 1573884512.40 151.4932 59.9973 32.0000 1.9513 1.9597 408.7488 410.8915 0.3283 -1.0000 -1.0000 0726229 1573884512.50 151.4932 59.9973 32.0000 1.9524 1.9608 408.8293 410.9718 0.3281 -1.0000 -1.0000 0726292 1573884512.60 151.4932 59.9973 32.0000 1.9526 1.9610 408.8619 411.0050 0.3283 -1.0000 -1.0000 0727198 1573884512.70 151.4932 59.9973 32.0000 1.9527 1.9611 408.6965 410.8380 0.3282 -1.0000 -1.0000 0727261 1573884512.80 151.5194 59.9973 32.0000 1.9522 1.9606 408.6532 410.7943 0.3280 -1.0000 -1.0000 0727323 1573884512.90 151.5208 59.9973 32.0000 1.9539 1.9623 408.6865 410.8281 0.3282 -1.0000 -1.0000 0727386 1573884513.00 151.5208 59.9973 32.0000 1.9534 1.9618 408.5785 410.7196 0.3281 -1.0000 -1.0000 0727448 1573884513.10 151.5208 59.9973 32.0000 1.9523 1.9607 408.6002 410.7412 0.3282 -1.0000 -1.0000 0727526 1573884513.20 151.5208 59.9973 32.0000 1.9521 1.9605 408.6170 410.7578 0.3280 -1.0000 -1.0000 0727589 1573884513.30 151.5191 59.9973 32.0000 1.9521 1.9605 408.6196 410.7586 0.3278 -1.0000 -1.0000 0727651 1573884513.40 151.5126 59.9973 32.0000 1.9525 1.9609 408.6769 410.8159 0.3278 -1.0000 -1.0000 0727729 1573884513.50 151.5126 59.9973 32.0000 1.9515 1.9599 408.6234 410.7635 0.3280 -1.0000 -1.0000 0727792 1573884513.60 151.5126 59.9973 32.0000 1.9516 1.9600 408.8984 411.0397 0.3278 -1.0000 -1.0000 0727854 1573884513.70 151.5126 59.9973 32.0000 1.9524 1.9608 408.7266 410.8655 0.3277 -1.0000 -1.0000 0727917 1573884513.80 151.5126 59.9973 32.0000 1.9519 1.9603 408.6920 410.8316 0.3278 -1.0000 -1.0000 0727979 1573884513.90 151.5143 59.9973 32.0000 1.9521 1.9605 408.7268 410.8664 0.3279 -1.0000 -1.0000 0728058 1573884514.00 151.5143 59.9973 32.0000 1.9531 1.9615 408.6552 410.7951 0.3279 -1.0000 -1.0000 0728120 1573884514.10 151.5143 59.9973 32.0000 1.9527 1.9611 408.6940 410.8333 0.3278 -1.0000 -1.0000 0728182 1573884514.20 151.5143 59.9973 32.0000 1.9527 1.9611 408.7148 410.8538 0.3278 -1.0000 -1.0000 0728261 1573884514.30 151.5332 59.9973 32.0000 1.9532 1.9616 408.5793 410.7189 0.3279 -1.0000 -1.0000 0728339 1573884514.40 151.4007 59.9973 32.0000 1.9532 1.9616 408.6360 410.7766 0.3280 -1.0000 -1.0000 0728401 1573884514.50 151.4007 59.9973 32.0000 1.9527 1.9611 408.5847 410.7235 0.3278 -1.0000 -1.0000 0728464 1573884514.60 151.4007 59.9973 32.0000 1.9529 1.9613 408.6010 410.7398 0.3278 -1.0000 -1.0000 0728526 1573884514.70 151.4007 59.9973 32.0000 1.9523 1.9607 408.6271 410.7663 0.3278 -1.0000 -1.0000 0729011 1573884514.80 151.4007 59.9973 32.0000 1.9525 1.9609 408.6105 410.7489 0.3277 -1.0000 -1.0000 0729073 1573884514.90 151.4007 59.9973 32.0000 1.9522 1.9606 408.6925 410.8310 0.3277 -1.0000 -1.0000 0729151 1573884515.00 151.5548 59.9977 32.0000 1.9523 1.9607 408.6718 410.8105 0.3278 -1.0000 -1.0000 0729229 1573884515.10 151.5548 59.9977 32.0000 1.9523 1.9607 408.7912 410.9322 0.3280 -1.0000 -1.0000 0729308 1573884515.20 151.5548 59.9977 32.0000 1.9525 1.9609 408.7609 410.9018 0.3279 -1.0000 -1.0000 0729558 1573884515.30 151.5548 59.9977 32.0000 1.9528 1.9612 408.6977 410.8387 0.3281 -1.0000 -1.0000 0729620 1573884515.40 151.5548 59.9977 32.0000 1.9525 1.9609 408.5780 410.7178 0.3280 -1.0000 -1.0000 0729682 1573884515.50 151.5548 59.9977 32.0000 1.9519 1.9603 408.5347 410.6757 0.3282 -1.0000 -1.0000 0729870 1573884515.60 151.5548 59.9977 32.0000 1.9526 1.9610 408.5551 410.6955 0.3280 -1.0000 -1.0000 0729932 1573884515.70 151.5548 59.9977 32.0000 1.9524 1.9608 408.6217 410.7621 0.3281 -1.0000 -1.0000 0730011 1573884515.80 151.5548 59.9977 32.0000 1.9522 1.9606 408.7027 410.8442 0.3281 -1.0000 -1.0000 0730073 1573884515.90 151.5548 59.9977 32.0000 1.9522 1.9606 408.6489 410.7895 0.3281 -1.0000 -1.0000 0730136 1573884516.00 151.5548 59.9977 32.0000 1.9523 1.9607 408.8174 410.9606 0.3283 -1.0000 -1.0000 0730261 1573884516.10 151.5548 59.9977 32.0000 1.9517 1.9601 408.8046 410.9472 0.3282 -1.0000 -1.0000 0730339 1573884516.20 151.4992 59.9977 32.0000 1.9524 1.9608 408.6863 410.8267 0.3279 -1.0000 -1.0000 0730386 1573884516.30 151.4992 59.9977 32.0000 1.9536 1.9620 408.6153 410.7557 0.3280 -1.0000 -1.0000 0730511 1573884516.40 151.4992 59.9977 32.0000 1.9526 1.9610 408.5923 410.7327 0.3281 -1.0000 -1.0000 0730573 1573884516.50 151.4992 59.9977 32.0000 1.9531 1.9615 408.6376 410.7784 0.3281 -1.0000 -1.0000 0730636 1573884516.60 151.4992 59.9977 32.0000 1.9520 1.9604 408.6825 410.8244 0.3282 -1.0000 -1.0000 0730714 1573884516.70 151.5335 59.9977 32.0000 1.9521 1.9605 408.6847 410.8267 0.3282 -1.0000 -1.0000 0730776 1573884516.80 151.5335 59.9977 32.0000 1.9521 1.9605 408.7716 410.9136 0.3281 -1.0000 -1.0000 0730839 1573884516.90 151.5335 59.9977 32.0000 1.9522 1.9606 408.7582 410.8989 0.3280 -1.0000 -1.0000 0730917 1573884517.00 151.5335 59.9977 32.0000 1.9524 1.9608 408.7317 410.8729 0.3281 -1.0000 -1.0000 0730979 1573884517.10 151.5335 59.9977 32.0000 1.9524 1.9608 408.6160 410.7569 0.3280 -1.0000 -1.0000 0731042 1573884517.20 151.5332 59.9977 32.0000 1.9519 1.9603 408.6130 410.7550 0.3282 -1.0000 -1.0000 0731105 1573884517.30 151.5286 59.9977 32.0000 1.9523 1.9607 408.5717 410.7125 0.3281 -1.0000 -1.0000 0731167 1573884517.40 151.5286 59.9977 32.0000 1.9524 1.9608 408.6528 410.7943 0.3282 -1.0000 -1.0000 0731245 1573884517.50 151.5286 59.9977 32.0000 1.9517 1.9601 408.6853 410.8288 0.3285 -1.0000 -1.0000 0731308 1573884517.60 151.5286 59.9977 32.0000 1.9521 1.9605 408.6585 410.8020 0.3284 -1.0000 -1.0000 0731370 1573884517.70 151.5286 59.9977 32.0000 1.9517 1.9601 408.7544 410.8981 0.3285 -1.0000 -1.0000 0731448 1573884517.80 151.5286 59.9977 32.0000 1.9520 1.9604 408.8151 410.9578 0.3283 -1.0000 -1.0000 0731995 1573884517.90 151.5286 59.9977 32.0000 1.9517 1.9602 408.7725 410.9159 0.3283 -1.0000 -1.0000 0732057 1573884518.00 151.5286 59.9977 32.0000 1.9524 1.9608 408.7509 410.8941 0.3284 -1.0000 -1.0000 0732136 1573884518.10 151.5286 59.9977 32.0000 1.9529 1.9613 408.5866 410.7290 0.3283 -1.0000 -1.0000 0732198 1573884518.20 151.5286 59.9977 32.0000 1.9526 1.9611 408.6501 410.7910 0.3280 -1.0000 -1.0000 0732276 1573884518.30 151.5286 59.9977 32.0000 1.9530 1.9614 408.6263 410.7657 0.3278 -1.0000 -1.0000 0732355 1573884518.40 151.5128 59.9977 32.0000 1.9524 1.9608 408.6236 410.7615 0.3276 -1.0000 -1.0000 0732417 1573884518.50 151.5128 59.9977 32.0000 1.9517 1.9601 408.7229 410.8604 0.3275 -1.0000 -1.0000 0732464 1573884518.60 151.5128 59.9977 32.0000 1.9521 1.9605 408.7275 410.8635 0.3272 -1.0000 -1.0000 0732542 1573884518.70 151.5128 59.9977 32.0000 1.9530 1.9614 408.7078 410.8422 0.3271 -1.0000 -1.0000 0732605 1573884518.80 151.5128 59.9977 32.0000 1.9528 1.9612 408.7050 410.8407 0.3272 -1.0000 -1.0000 0732776 1573884518.90 151.5170 59.9977 32.0000 1.9532 1.9616 408.6122 410.7468 0.3271 -1.0000 -1.0000 0732855 1573884519.00 151.4497 59.9977 32.0000 1.9528 1.9612 408.5432 410.6755 0.3268 -1.0000 -1.0000 0732917 1573884519.10 151.4497 59.9977 32.0000 1.9530 1.9613 408.6430 410.7734 0.3264 -1.0000 -1.0000 0733011 1573884519.20 151.4497 59.9977 32.0000 1.9515 1.9599 408.6694 410.8004 0.3266 -1.0000 -1.0000 0733089 1573884519.30 151.4497 59.9977 32.0000 1.9524 1.9607 408.7035 410.8340 0.3264 -1.0000 -1.0000 0733151 1573884519.40 151.4497 59.9977 32.0000 1.9528 1.9612 408.7797 410.9111 0.3265 -1.0000 -1.0000 0733339 1573884519.50 151.4856 59.9977 32.0000 1.9524 1.9608 408.7892 410.9192 0.3263 -1.0000 -1.0000 0733401 1573884519.60 151.4856 59.9977 32.0000 1.9529 1.9612 408.7850 410.9151 0.3264 -1.0000 -1.0000 0733464 1573884519.70 151.4856 59.9977 32.0000 1.9521 1.9604 408.8429 410.9741 0.3264 -1.0000 -1.0000 0733526 1573884519.80 151.4856 59.9977 32.0000 1.9521 1.9605 408.7676 410.8990 0.3266 -1.0000 -1.0000 0733589 1573884519.90 151.4856 59.9977 32.0000 1.9525 1.9608 408.7301 410.8603 0.3264 -1.0000 -1.0000 0733823 1573884520.00 151.4902 59.9978 32.0000 1.9533 1.9617 408.6648 410.7955 0.3265 -1.0000 -1.0000 0733901 1573884520.10 151.5028 59.9982 32.0000 1.9531 1.9614 408.6252 410.7554 0.3264 -1.0000 -1.0000 0733964 1573884520.20 151.5028 59.9982 32.0000 1.9526 1.9610 408.6112 410.7418 0.3265 -1.0000 -1.0000 0734026 1573884520.30 151.5028 59.9982 32.0000 1.9521 1.9604 408.5815 410.7111 0.3264 -1.0000 -1.0000 0734104 1573884520.40 151.5028 59.9982 32.0000 1.9529 1.9612 408.5923 410.7227 0.3266 -1.0000 -1.0000 0734276 1573884520.50 151.5028 59.9982 32.0000 1.9528 1.9612 408.4836 410.6164 0.3269 -1.0000 -1.0000 0734339 1573884520.60 151.5811 59.9982 32.0000 1.9522 1.9606 408.6249 410.7584 0.3270 -1.0000 -1.0000 0734417 1573884520.70 151.5811 59.9982 32.0000 1.9528 1.9612 408.6872 410.8213 0.3270 -1.0000 -1.0000 0734495 1573884520.80 151.5811 59.9982 32.0000 1.9527 1.9611 408.7932 410.9287 0.3272 -1.0000 -1.0000 0734542 1573884520.90 151.5811 59.9982 32.0000 1.9531 1.9615 408.8050 410.9409 0.3272 -1.0000 -1.0000 0734792 1573884521.00 151.5811 59.9982 32.0000 1.9521 1.9605 408.8134 410.9504 0.3274 -1.0000 -1.0000 0734855 1573884521.10 151.5811 59.9982 32.0000 1.9527 1.9611 408.8172 410.9547 0.3274 -1.0000 -1.0000 0734932 1573884521.20 151.5811 59.9982 32.0000 1.9527 1.9611 408.8154 410.9526 0.3273 -1.0000 -1.0000 0734995 1573884521.30 151.5811 59.9982 32.0000 1.9525 1.9609 408.7846 410.9225 0.3276 -1.0000 -1.0000 0735057 1573884521.40 151.5811 59.9982 32.0000 1.9527 1.9611 408.7822 410.9215 0.3277 -1.0000 -1.0000 0735542 1573884521.50 151.5811 59.9982 32.0000 1.9532 1.9616 408.6845 410.8227 0.3275 -1.0000 -1.0000 0735604 1573884521.60 151.5811 59.9982 32.0000 1.9530 1.9614 408.5421 410.6789 0.3276 -1.0000 -1.0000 0735667 1573884521.70 151.6068 59.9982 32.0000 1.9523 1.9607 408.6485 410.7871 0.3277 -1.0000 -1.0000 0735745 1573884521.80 151.6068 59.9982 32.0000 1.9520 1.9604 408.7431 410.8819 0.3276 -1.0000 -1.0000 0735808 1573884521.90 151.6068 59.9982 32.0000 1.9512 1.9596 408.8184 410.9566 0.3275 -1.0000 -1.0000 0736026 1573884522.00 151.6068 59.9982 32.0000 1.9519 1.9603 408.8557 410.9936 0.3275 -1.0000 -1.0000 0736104 1573884522.10 151.6068 59.9982 32.0000 1.9523 1.9607 408.8313 410.9712 0.3278 -1.0000 -1.0000 0736167 1573884522.20 151.4518 59.9982 32.0000 1.9530 1.9614 408.7534 410.8930 0.3278 -1.0000 -1.0000 0736229 1573884522.30 151.4518 59.9982 32.0000 1.9525 1.9609 408.6803 410.8184 0.3276 -1.0000 -1.0000 0736308 1573884522.40 151.4518 59.9982 32.0000 1.9530 1.9614 408.6666 410.8037 0.3274 -1.0000 -1.0000 0736542 1573884522.50 151.5003 59.9982 32.0000 1.9540 1.9624 408.6696 410.8077 0.3276 -1.0000 -1.0000 0736589 1573884522.60 151.6780 59.9982 32.0000 1.9535 1.9619 408.6928 410.8305 0.3276 -1.0000 -1.0000 0736667 1573884522.70 151.6780 59.9982 32.0000 1.9530 1.9614 408.6038 410.7402 0.3273 -1.0000 -1.0000 0736729 1573884522.80 151.4999 59.9982 32.0000 1.9529 1.9613 408.5450 410.6810 0.3274 -1.0000 -1.0000 0736792 1573884522.90 151.4999 59.9982 32.0000 1.9527 1.9611 408.6914 410.8278 0.3272 -1.0000 -1.0000 0736870 1573884523.00 151.4999 59.9982 32.0000 1.9518 1.9602 408.8041 410.9405 0.3274 -1.0000 -1.0000 0737542 1573884523.10 151.4999 59.9982 32.0000 1.9520 1.9604 408.7580 410.8934 0.3271 -1.0000 -1.0000 0737620 1573884523.20 151.4999 59.9982 32.0000 1.9521 1.9605 408.8638 411.0000 0.3273 -1.0000 -1.0000 0737682 1573884523.30 151.4939 59.9982 32.0000 1.9521 1.9605 408.7903 410.9287 0.3276 -1.0000 -1.0000 0737745 1573884523.40 151.4939 59.9982 32.0000 1.9531 1.9615 408.7110 410.8482 0.3274 -1.0000 -1.0000 0737808 1573884523.50 151.4939 59.9982 32.0000 1.9525 1.9608 408.7716 410.9085 0.3275 -1.0000 -1.0000 0737870 1573884523.60 151.4939 59.9982 32.0000 1.9527 1.9611 408.7723 410.9105 0.3275 -1.0000 -1.0000 0737932 1573884523.70 151.4939 59.9982 32.0000 1.9530 1.9613 408.5945 410.7313 0.3275 -1.0000 -1.0000 0738011 1573884523.80 151.5491 59.9982 32.0000 1.9520 1.9604 408.6309 410.7673 0.3273 -1.0000 -1.0000 0738073 1573884523.90 151.5635 59.9982 32.0000 1.9529 1.9613 408.6061 410.7418 0.3274 -1.0000 -1.0000 0738136 1573884524.00 151.5635 59.9982 32.0000 1.9532 1.9616 408.6848 410.8208 0.3274 -1.0000 -1.0000 0738214 1573884524.10 151.5635 59.9982 32.0000 1.9522 1.9606 408.9502 411.0890 0.3275 -1.0000 -1.0000 0738276 1573884524.20 151.5635 59.9982 32.0000 1.9512 1.9596 408.7230 410.8607 0.3275 -1.0000 -1.0000 0738339 1573884524.30 151.5635 59.9982 32.0000 1.9521 1.9605 408.7507 410.8872 0.3273 -1.0000 -1.0000 0738401 1573884524.40 151.5010 59.9982 32.0000 1.9526 1.9610 408.6092 410.7454 0.3273 -1.0000 -1.0000 0738464 1573884524.50 151.5010 59.9982 32.0000 1.9525 1.9609 408.5691 410.7033 0.3270 -1.0000 -1.0000 0738745 1573884524.60 151.5010 59.9982 32.0000 1.9531 1.9615 408.5378 410.6714 0.3271 -1.0000 -1.0000 0738823 1573884524.70 151.5010 59.9982 32.0000 1.9530 1.9614 408.5793 410.7130 0.3269 -1.0000 -1.0000 0738886 1573884524.80 151.5010 59.9982 32.0000 1.9527 1.9611 408.6693 410.8024 0.3270 -1.0000 -1.0000 0738948 1573884524.90 151.5010 59.9982 32.0000 1.9524 1.9608 408.7751 410.9092 0.3269 -1.0000 -1.0000 0739026 1573884525.00 151.5010 59.9982 32.0000 1.9526 1.9610 408.7289 410.8629 0.3270 -1.0000 -1.0000 0739261 1573884525.10 151.5010 59.9982 32.0000 1.9515 1.9599 408.7513 410.8854 0.3269 -1.0000 -1.0000 0739339 1573884525.20 151.5010 59.9982 32.0000 1.9525 1.9609 408.7396 410.8735 0.3270 -1.0000 -1.0000 0739401 1573884525.30 151.5010 59.9982 32.0000 1.9525 1.9609 408.6633 410.7980 0.3271 -1.0000 -1.0000 0739464 1573884525.40 151.5010 59.9982 32.0000 1.9527 1.9610 408.5975 410.7300 0.3267 -1.0000 -1.0000 0739526 1573884525.50 151.4762 59.9983 32.0000 1.9530 1.9613 408.6221 410.7535 0.3268 -1.0000 -1.0000 0739776 1573884525.60 151.4757 59.9983 32.0000 1.9528 1.9611 408.6492 410.7816 0.3267 -1.0000 -1.0000 0739839 1573884525.70 151.4757 59.9983 32.0000 1.9530 1.9613 408.6869 410.8185 0.3266 -1.0000 -1.0000 0739901 1573884525.80 151.4890 59.9983 32.0000 1.9523 1.9607 408.6657 410.7968 0.3265 -1.0000 -1.0000 0739964 1573884525.90 151.4890 59.9983 32.0000 1.9519 1.9602 408.6806 410.8121 0.3267 -1.0000 -1.0000 0740026 1573884526.00 151.4840 59.9983 32.0000 1.9517 1.9601 408.7578 410.8909 0.3268 -1.0000 -1.0000 0740120 1573884526.10 151.4732 59.9983 32.0000 1.9523 1.9606 408.7722 410.9058 0.3269 -1.0000 -1.0000 0740198 1573884526.20 151.4732 59.9983 32.0000 1.9529 1.9613 408.8540 410.9879 0.3269 -1.0000 -1.0000 0740261 1573884526.30 151.4732 59.9983 32.0000 1.9531 1.9615 408.7592 410.8927 0.3268 -1.0000 -1.0000 0740339 1573884526.40 151.4732 59.9983 32.0000 1.9537 1.9621 408.6641 410.7966 0.3268 -1.0000 -1.0000 0740401 1573884526.50 151.4732 59.9983 32.0000 1.9531 1.9614 408.6131 410.7439 0.3266 -1.0000 -1.0000 0740464 1573884526.60 151.5560 59.9983 32.0000 1.9532 1.9616 408.6182 410.7507 0.3268 -1.0000 -1.0000 0740542 1573884526.70 151.5568 59.9983 32.0000 1.9525 1.9609 408.6119 410.7430 0.3265 -1.0000 -1.0000 0740605 1573884526.80 151.5568 59.9983 32.0000 1.9524 1.9608 408.7454 410.8760 0.3264 -1.0000 -1.0000 0740667 1573884526.90 151.5568 59.9983 32.0000 1.9522 1.9606 408.7707 410.9003 0.3263 -1.0000 -1.0000 0740729 1573884527.00 151.5568 59.9983 32.0000 1.9518 1.9602 408.7684 410.8990 0.3264 -1.0000 -1.0000 0740792 1573884527.10 151.5477 59.9983 32.0000 1.9519 1.9602 408.7853 410.9160 0.3263 -1.0000 -1.0000 0740870 1573884527.20 151.5281 59.9983 32.0000 1.9516 1.9599 408.7232 410.8515 0.3261 -1.0000 -1.0000 0740932 1573884527.30 151.5281 59.9983 32.0000 1.9515 1.9599 408.6943 410.8230 0.3262 -1.0000 -1.0000 0740995 1573884527.40 151.5281 59.9983 32.0000 1.9517 1.9600 408.7123 410.8412 0.3262 -1.0000 -1.0000 0741073 1573884527.50 151.5281 59.9983 32.0000 1.9523 1.9606 408.5857 410.7141 0.3262 -1.0000 -1.0000 0741136 1573884527.60 151.5281 59.9983 32.0000 1.9525 1.9608 408.6495 410.7785 0.3262 -1.0000 -1.0000 0741308 1573884527.70 151.5281 59.9983 32.0000 1.9527 1.9610 408.6064 410.7371 0.3265 -1.0000 -1.0000 0741386 1573884527.80 151.5281 59.9983 32.0000 1.9524 1.9608 408.6245 410.7546 0.3264 -1.0000 -1.0000 0741448 1573884527.90 151.5281 59.9983 32.0000 1.9523 1.9607 408.6737 410.8065 0.3269 -1.0000 -1.0000 0741511 1573884528.00 151.4210 59.9983 32.0000 1.9520 1.9604 408.7270 410.8589 0.3267 -1.0000 -1.0000 0741573 1573884528.10 151.4210 59.9983 32.0000 1.9527 1.9611 408.7593 410.8927 0.3269 -1.0000 -1.0000 0742042 1573884528.20 151.4210 59.9983 32.0000 1.9531 1.9615 408.8143 410.9498 0.3272 -1.0000 -1.0000 0742104 1573884528.30 151.4210 59.9983 32.0000 1.9523 1.9607 408.8281 410.9648 0.3273 -1.0000 -1.0000 0742182 1573884528.40 151.4210 59.9983 32.0000 1.9528 1.9612 408.7264 410.8630 0.3274 -1.0000 -1.0000 0742245 1573884528.50 151.4210 59.9983 32.0000 1.9525 1.9609 408.7356 410.8717 0.3273 -1.0000 -1.0000 0742308 1573884528.60 151.4210 59.9983 32.0000 1.9534 1.9618 408.5625 410.6993 0.3275 -1.0000 -1.0000 0742557 1573884528.70 151.4432 59.9983 32.0000 1.9529 1.9613 408.5977 410.7349 0.3276 -1.0000 -1.0000 0742620 1573884528.80 151.5915 59.9983 32.0000 1.9528 1.9612 408.5874 410.7234 0.3274 -1.0000 -1.0000 0742682 1573884528.90 151.5915 59.9983 32.0000 1.9532 1.9616 408.6321 410.7711 0.3277 -1.0000 -1.0000 0742745 1573884529.00 151.5915 59.9983 32.0000 1.9529 1.9613 408.6425 410.7800 0.3275 -1.0000 -1.0000 0742808 1573884529.10 151.5915 59.9983 32.0000 1.9532 1.9616 408.6506 410.7890 0.3277 -1.0000 -1.0000 0743073 1573884529.20 151.5915 59.9983 32.0000 1.9540 1.9624 408.6963 410.8331 0.3274 -1.0000 -1.0000 0743136 1573884529.30 151.4719 59.9983 32.0000 1.9521 1.9605 408.8099 410.9470 0.3274 -1.0000 -1.0000 0743198 1573884529.40 151.4719 59.9983 32.0000 1.9533 1.9617 408.7677 410.9038 0.3273 -1.0000 -1.0000 0743261 1573884529.50 151.4719 59.9983 32.0000 1.9528 1.9612 408.8420 410.9791 0.3273 -1.0000 -1.0000 0743323 1573884529.60 151.5723 59.9983 32.0000 1.9516 1.9600 408.8472 410.9831 0.3272 -1.0000 -1.0000 0743761 1573884529.70 151.5723 59.9983 32.0000 1.9522 1.9606 408.6640 410.7994 0.3272 -1.0000 -1.0000 0743839 1573884529.80 151.5100 59.9978 32.0000 1.9521 1.9604 408.6789 410.8138 0.3272 -1.0000 -1.0000 0743979 1573884529.90 151.4321 59.9972 32.0000 1.9515 1.9599 408.6138 410.7486 0.3271 -1.0000 -1.0000 0744042 1573884530.00 151.4321 59.9972 32.0000 1.9525 1.9609 408.5938 410.7267 0.3269 -1.0000 -1.0000 0744120 1573884530.10 151.4321 59.9972 32.0000 1.9525 1.9609 408.6315 410.7650 0.3271 -1.0000 -1.0000 0744292 1573884530.20 151.4321 59.9972 32.0000 1.9525 1.9608 408.6522 410.7857 0.3268 -1.0000 -1.0000 0744354 1573884530.30 151.4321 59.9972 32.0000 1.9527 1.9611 408.6819 410.8145 0.3268 -1.0000 -1.0000 0744432 1573884530.40 151.5426 59.9972 32.0000 1.9516 1.9600 408.6949 410.8274 0.3268 -1.0000 -1.0000 0744495 1573884530.50 151.5426 59.9972 32.0000 1.9528 1.9611 408.8138 410.9473 0.3268 -1.0000 -1.0000 0744557 1573884530.60 151.5426 59.9972 32.0000 1.9531 1.9615 408.8549 410.9881 0.3268 -1.0000 -1.0000 0744620 1573884530.70 151.5426 59.9972 32.0000 1.9523 1.9607 408.8459 410.9789 0.3267 -1.0000 -1.0000 0744682 1573884530.80 151.5426 59.9972 32.0000 1.9525 1.9608 408.8219 410.9550 0.3268 -1.0000 -1.0000 0744745 1573884530.90 151.5675 59.9972 32.0000 1.9530 1.9613 408.6903 410.8232 0.3268 -1.0000 -1.0000 0744823 1573884531.00 151.5683 59.9972 32.0000 1.9522 1.9606 408.7942 410.9274 0.3267 -1.0000 -1.0000 0744886 1573884531.10 151.5683 59.9972 32.0000 1.9526 1.9610 408.7157 410.8468 0.3265 -1.0000 -1.0000 0744964 1573884531.20 151.5683 59.9972 32.0000 1.9525 1.9609 408.6272 410.7584 0.3265 -1.0000 -1.0000 0745026 1573884531.30 151.5683 59.9972 32.0000 1.9536 1.9620 408.6730 410.8019 0.3261 -1.0000 -1.0000 0745089 1573884531.40 151.5683 59.9972 32.0000 1.9527 1.9610 408.6892 410.8184 0.3263 -1.0000 -1.0000 0745167 1573884531.50 151.5683 59.9972 32.0000 1.9519 1.9603 408.6890 410.8202 0.3264 -1.0000 -1.0000 0745229 1573884531.60 151.5683 59.9972 32.0000 1.9519 1.9602 408.7944 410.9239 0.3263 -1.0000 -1.0000 0745292 1573884531.70 151.5619 59.9972 32.0000 1.9520 1.9603 408.8062 410.9364 0.3263 -1.0000 -1.0000 0745792 1573884531.80 151.4336 59.9972 32.0000 1.9516 1.9600 408.8488 410.9803 0.3265 -1.0000 -1.0000 0745854 1573884531.90 151.4336 59.9972 32.0000 1.9517 1.9601 408.7737 410.9040 0.3263 -1.0000 -1.0000 0745917 1573884532.00 151.4336 59.9972 32.0000 1.9524 1.9608 408.7047 410.8344 0.3264 -1.0000 -1.0000 0745979 1573884532.10 151.4336 59.9972 32.0000 1.9527 1.9610 408.7030 410.8327 0.3264 -1.0000 -1.0000 0746042 1573884532.20 151.4336 59.9972 32.0000 1.9524 1.9608 408.6129 410.7440 0.3267 -1.0000 -1.0000 0746276 1573884532.30 151.4336 59.9972 32.0000 1.9522 1.9606 408.6430 410.7756 0.3269 -1.0000 -1.0000 0746355 1573884532.40 151.4724 59.9972 32.0000 1.9516 1.9600 408.7756 410.9105 0.3271 -1.0000 -1.0000 0746417 1573884532.50 151.5268 59.9972 32.0000 1.9520 1.9604 408.7468 410.8823 0.3271 -1.0000 -1.0000 0746479 1573884532.60 151.5268 59.9972 32.0000 1.9519 1.9603 408.7842 410.9190 0.3271 -1.0000 -1.0000 0746542 1573884532.70 151.5268 59.9972 32.0000 1.9510 1.9593 408.8236 410.9592 0.3271 -1.0000 -1.0000 0746823 1573884532.80 151.4560 59.9972 32.0000 1.9506 1.9590 408.8002 410.9376 0.3275 -1.0000 -1.0000 0746886 1573884532.90 151.4560 59.9972 32.0000 1.9516 1.9600 408.7739 410.9113 0.3274 -1.0000 -1.0000 0746948 1573884533.00 151.4560 59.9972 32.0000 1.9517 1.9601 408.8315 410.9691 0.3274 -1.0000 -1.0000 0747011 1573884533.10 151.4560 59.9972 32.0000 1.9526 1.9610 408.6036 410.7396 0.3274 -1.0000 -1.0000 0747089 1573884533.20 151.4587 59.9972 32.0000 1.9524 1.9608 408.6823 410.8187 0.3273 -1.0000 -1.0000 0747276 1573884533.30 151.5141 59.9972 32.0000 1.9532 1.9616 408.7181 410.8552 0.3274 -1.0000 -1.0000 0747339 1573884533.40 151.5141 59.9972 32.0000 1.9521 1.9604 408.6465 410.7821 0.3273 -1.0000 -1.0000 0747417 1573884533.50 151.5141 59.9972 32.0000 1.9522 1.9606 408.7019 410.8377 0.3272 -1.0000 -1.0000 0747479 1573884533.60 151.5192 59.9972 32.0000 1.9519 1.9603 408.7719 410.9080 0.3273 -1.0000 -1.0000 0747542 1573884533.70 151.5237 59.9972 32.0000 1.9523 1.9607 408.7669 410.9032 0.3272 -1.0000 -1.0000 0747776 1573884533.80 151.5237 59.9972 32.0000 1.9513 1.9597 408.8401 410.9768 0.3273 -1.0000 -1.0000 0747839 1573884533.90 151.5237 59.9972 32.0000 1.9521 1.9604 408.7687 410.9057 0.3274 -1.0000 -1.0000 0747901 1573884534.00 151.5237 59.9972 32.0000 1.9513 1.9597 408.7828 410.9205 0.3274 -1.0000 -1.0000 0747979 1573884534.10 151.5237 59.9972 32.0000 1.9511 1.9595 408.7906 410.9263 0.3272 -1.0000 -1.0000 0748042 1573884534.20 151.5030 59.9972 32.0000 1.9522 1.9606 408.6421 410.7780 0.3273 -1.0000 -1.0000 0748276 1573884534.30 151.5030 59.9972 32.0000 1.9525 1.9609 408.6302 410.7657 0.3274 -1.0000 -1.0000 0748355 1573884534.40 151.5030 59.9972 32.0000 1.9527 1.9611 408.6958 410.8336 0.3275 -1.0000 -1.0000 0748417 1573884534.50 151.5030 59.9972 32.0000 1.9525 1.9609 408.6756 410.8120 0.3274 -1.0000 -1.0000 0748479 1573884534.60 151.5030 59.9972 32.0000 1.9526 1.9610 408.6723 410.8106 0.3276 -1.0000 -1.0000 0748542 1573884534.70 151.5030 59.9972 32.0000 1.9526 1.9610 408.6940 410.8328 0.3278 -1.0000 -1.0000 0748776 1573884534.80 151.5030 59.9972 32.0000 1.9521 1.9605 408.6532 410.7902 0.3275 -1.0000 -1.0000 0748839 1573884534.90 151.5385 59.9969 32.0000 1.9524 1.9608 408.7751 410.9143 0.3278 -1.0000 -1.0000 0748917 1573884535.00 151.5324 59.9968 32.0000 1.9518 1.9602 408.8106 410.9503 0.3277 -1.0000 -1.0000 0748979 1573884535.10 151.5324 59.9968 32.0000 1.9514 1.9598 408.8051 410.9440 0.3277 -1.0000 -1.0000 0749057 1573884535.20 151.5324 59.9968 32.0000 1.9519 1.9602 408.6955 410.8338 0.3276 -1.0000 -1.0000 0749120 1573884535.30 151.5332 59.9968 32.0000 1.9524 1.9608 408.8047 410.9446 0.3279 -1.0000 -1.0000 0749308 1573884535.40 151.4922 59.9968 32.0000 1.9524 1.9608 408.9014 411.0415 0.3278 -1.0000 -1.0000 0749386 1573884535.50 151.4922 59.9968 32.0000 1.9525 1.9609 408.9023 411.0436 0.3279 -1.0000 -1.0000 0749448 1573884535.60 151.4922 59.9968 32.0000 1.9528 1.9612 408.8414 410.9825 0.3280 -1.0000 -1.0000 0749511 1573884535.70 151.4922 59.9968 32.0000 1.9527 1.9611 408.7204 410.8604 0.3278 -1.0000 -1.0000 0749573 1573884535.80 151.4922 59.9968 32.0000 1.9533 1.9617 408.7363 410.8760 0.3279 -1.0000 -1.0000 0749808 1573884535.90 151.4922 59.9968 32.0000 1.9529 1.9614 408.7631 410.9035 0.3279 -1.0000 -1.0000 0749870 1573884536.00 151.4922 59.9968 32.0000 1.9525 1.9609 408.6383 410.7762 0.3276 -1.0000 -1.0000 0749948 1573884536.10 151.4922 59.9968 32.0000 1.9523 1.9607 408.6271 410.7642 0.3276 -1.0000 -1.0000 0750026 1573884536.20 151.5558 59.9968 32.0000 1.9521 1.9605 408.7155 410.8537 0.3276 -1.0000 -1.0000 0750089 1573884536.30 151.5632 59.9968 32.0000 1.9523 1.9607 408.6385 410.7775 0.3277 -1.0000 -1.0000 0750323 1573884536.40 151.5632 59.9968 32.0000 1.9512 1.9596 408.7292 410.8671 0.3275 -1.0000 -1.0000 0750386 1573884536.50 151.5632 59.9968 32.0000 1.9511 1.9595 408.7993 410.9376 0.3276 -1.0000 -1.0000 0750495 1573884536.60 151.5632 59.9968 32.0000 1.9509 1.9592 408.7805 410.9197 0.3276 -1.0000 -1.0000 0750573 1573884536.70 151.5249 59.9968 32.0000 1.9517 1.9600 408.8714 411.0092 0.3274 -1.0000 -1.0000 0750636 1573884536.80 151.4092 59.9968 32.0000 1.9523 1.9607 408.7822 410.9199 0.3274 -1.0000 -1.0000 0750839 1573884536.90 151.4792 59.9968 32.0000 1.9520 1.9604 408.7134 410.8492 0.3274 -1.0000 -1.0000 0750901 1573884537.00 151.4792 59.9968 32.0000 1.9515 1.9599 408.7461 410.8852 0.3278 -1.0000 -1.0000 0750964 1573884537.10 151.4792 59.9968 32.0000 1.9522 1.9605 408.7460 410.8851 0.3278 -1.0000 -1.0000 0751042 1573884537.20 151.4792 59.9968 32.0000 1.9521 1.9605 408.5871 410.7267 0.3278 -1.0000 -1.0000 0751105 1573884537.30 151.4792 59.9968 32.0000 1.9524 1.9608 408.6131 410.7526 0.3280 -1.0000 -1.0000 0751276 1573884537.40 151.4473 59.9968 32.0000 1.9523 1.9607 408.6313 410.7702 0.3278 -1.0000 -1.0000 0751354 1573884537.50 151.4260 59.9968 32.0000 1.9524 1.9608 408.6679 410.8064 0.3276 -1.0000 -1.0000 0751417 1573884537.60 151.4260 59.9968 32.0000 1.9514 1.9598 408.6211 410.7583 0.3275 -1.0000 -1.0000 0751479 1573884537.70 151.4260 59.9968 32.0000 1.9522 1.9606 408.6757 410.8140 0.3277 -1.0000 -1.0000 0751557 1573884537.80 151.4260 59.9968 32.0000 1.9516 1.9600 408.7144 410.8538 0.3278 -1.0000 -1.0000 0751808 1573884537.90 151.4856 59.9968 32.0000 1.9518 1.9602 408.8138 410.9533 0.3277 -1.0000 -1.0000 0751870 1573884538.00 151.4856 59.9968 32.0000 1.9518 1.9602 408.8225 410.9630 0.3278 -1.0000 -1.0000 0751948 1573884538.10 151.4856 59.9968 32.0000 1.9521 1.9605 408.8158 410.9550 0.3278 -1.0000 -1.0000 0751995 1573884538.20 151.4856 59.9968 32.0000 1.9516 1.9600 408.8385 410.9770 0.3276 -1.0000 -1.0000 0752057 1573884538.30 151.4856 59.9968 32.0000 1.9523 1.9607 408.8295 410.9700 0.3278 -1.0000 -1.0000 0752136 1573884538.40 151.4856 59.9968 32.0000 1.9521 1.9605 408.8552 410.9949 0.3277 -1.0000 -1.0000 0752308 1573884538.50 151.4856 59.9968 32.0000 1.9516 1.9600 408.7967 410.9360 0.3277 -1.0000 -1.0000 0752370 1573884538.60 151.4856 59.9968 32.0000 1.9529 1.9613 408.6959 410.8350 0.3278 -1.0000 -1.0000 0752448 1573884538.70 151.6023 59.9968 32.0000 1.9528 1.9612 408.6262 410.7652 0.3278 -1.0000 -1.0000 0752511 1573884538.80 151.6023 59.9968 32.0000 1.9529 1.9613 408.6154 410.7544 0.3278 -1.0000 -1.0000 0752573 1573884538.90 151.6023 59.9968 32.0000 1.9530 1.9614 408.6576 410.7974 0.3278 -1.0000 -1.0000 0752808 1573884539.00 151.6023 59.9968 32.0000 1.9532 1.9616 408.7158 410.8547 0.3277 -1.0000 -1.0000 0752870 1573884539.10 151.4860 59.9968 32.0000 1.9524 1.9608 408.7166 410.8534 0.3274 -1.0000 -1.0000 0752948 1573884539.20 151.5073 59.9968 32.0000 1.9522 1.9606 408.8370 410.9763 0.3276 -1.0000 -1.0000 0753011 1573884539.30 151.5073 59.9968 32.0000 1.9523 1.9607 408.8957 411.0352 0.3277 -1.0000 -1.0000 0753073 1573884539.40 151.5073 59.9968 32.0000 1.9527 1.9610 408.8132 410.9510 0.3276 -1.0000 -1.0000 0753854 1573884539.50 151.5073 59.9968 32.0000 1.9523 1.9607 408.8695 411.0097 0.3277 -1.0000 -1.0000 0753917 1573884539.60 151.5073 59.9968 32.0000 1.9529 1.9613 408.8603 410.9995 0.3277 -1.0000 -1.0000 0753979 1573884539.70 151.5168 59.9968 32.0000 1.9529 1.9613 408.8300 410.9677 0.3275 -1.0000 -1.0000 0754057 1573884539.80 151.5991 59.9966 32.0000 1.9536 1.9619 408.6354 410.7734 0.3277 -1.0000 -1.0000 0754120 1573884539.90 151.5991 59.9966 32.0000 1.9534 1.9618 408.6550 410.7940 0.3278 -1.0000 -1.0000 0754323 1573884540.00 151.5991 59.9966 32.0000 1.9532 1.9616 408.5861 410.7251 0.3279 -1.0000 -1.0000 0754386 1573884540.10 151.5991 59.9966 32.0000 1.9524 1.9608 408.6714 410.8120 0.3280 -1.0000 -1.0000 0754448 1573884540.20 151.4725 59.9966 32.0000 1.9525 1.9609 408.6806 410.8227 0.3283 -1.0000 -1.0000 0754511 1573884540.30 151.4725 59.9966 32.0000 1.9525 1.9609 408.7556 410.8958 0.3280 -1.0000 -1.0000 0754589 1573884540.40 151.4725 59.9966 32.0000 1.9526 1.9610 408.7598 410.9027 0.3283 -1.0000 -1.0000 0754651 1573884540.50 151.4725 59.9966 32.0000 1.9528 1.9612 408.7705 410.9138 0.3283 -1.0000 -1.0000 0754714 1573884540.60 151.5110 59.9966 32.0000 1.9523 1.9607 408.8704 411.0120 0.3281 -1.0000 -1.0000 0754792 1573884540.70 151.5779 59.9966 32.0000 1.9518 1.9602 408.8060 410.9497 0.3283 -1.0000 -1.0000 0754854 1573884540.80 151.5779 59.9966 32.0000 1.9523 1.9607 408.8563 411.0007 0.3285 -1.0000 -1.0000 0754917 1573884540.90 151.5779 59.9966 32.0000 1.9528 1.9612 408.7284 410.8726 0.3284 -1.0000 -1.0000 0754979 1573884541.00 151.5779 59.9966 32.0000 1.9528 1.9612 408.7440 410.8864 0.3282 -1.0000 -1.0000 0755557 1573884541.10 151.5779 59.9966 32.0000 1.9524 1.9608 408.6512 410.7926 0.3281 -1.0000 -1.0000 0755636 1573884541.20 151.5779 59.9966 32.0000 1.9526 1.9610 408.5628 410.7029 0.3280 -1.0000 -1.0000 0755698 1573884541.30 151.5616 59.9966 32.0000 1.9527 1.9611 408.6559 410.7960 0.3279 -1.0000 -1.0000 0755761 1573884541.40 151.5081 59.9966 32.0000 1.9520 1.9604 408.6729 410.8129 0.3279 -1.0000 -1.0000 0755823 1573884541.50 151.5081 59.9966 32.0000 1.9514 1.9598 408.7542 410.8935 0.3278 -1.0000 -1.0000 0755886 1573884541.60 151.5081 59.9966 32.0000 1.9530 1.9614 408.8525 410.9932 0.3279 -1.0000 -1.0000 0755948 1573884541.70 151.5081 59.9966 32.0000 1.9519 1.9602 408.7736 410.9125 0.3276 -1.0000 -1.0000 0756026 1573884541.80 151.5081 59.9966 32.0000 1.9515 1.9599 408.8761 411.0171 0.3279 -1.0000 -1.0000 0756089 1573884541.90 151.4886 59.9966 32.0000 1.9519 1.9603 408.7981 410.9371 0.3276 -1.0000 -1.0000 0756151 1573884542.00 151.4886 59.9966 32.0000 1.9525 1.9609 408.7331 410.8723 0.3279 -1.0000 -1.0000 0756261 1573884542.10 151.4886 59.9966 32.0000 1.9531 1.9615 408.5986 410.7363 0.3276 -1.0000 -1.0000 0756323 1573884542.20 151.4886 59.9966 32.0000 1.9528 1.9612 408.6331 410.7706 0.3276 -1.0000 -1.0000 0756386 1573884542.30 151.4886 59.9966 32.0000 1.9527 1.9611 408.6568 410.7937 0.3274 -1.0000 -1.0000 0756448 1573884542.40 151.4811 59.9966 32.0000 1.9523 1.9607 408.6829 410.8198 0.3274 -1.0000 -1.0000 0756714 1573884542.50 151.4266 59.9966 32.0000 1.9508 1.9592 408.6963 410.8320 0.3271 -1.0000 -1.0000 0756776 1573884542.60 151.4266 59.9966 32.0000 1.9513 1.9597 408.7210 410.8558 0.3272 -1.0000 -1.0000 0756870 1573884542.70 151.4266 59.9966 32.0000 1.9513 1.9597 408.6530 410.7883 0.3273 -1.0000 -1.0000 0756932 1573884542.80 151.4266 59.9966 32.0000 1.9515 1.9599 408.7008 410.8368 0.3272 -1.0000 -1.0000 0757011 1573884542.90 151.4266 59.9966 32.0000 1.9515 1.9598 408.7665 410.9020 0.3272 -1.0000 -1.0000 0757073 1573884543.00 151.4266 59.9966 32.0000 1.9517 1.9601 408.7035 410.8389 0.3272 -1.0000 -1.0000 0757136 1573884543.10 151.4266 59.9966 32.0000 1.9519 1.9603 408.6807 410.8151 0.3270 -1.0000 -1.0000 0757214 1573884543.20 151.4266 59.9966 32.0000 1.9529 1.9613 408.6200 410.7520 0.3267 -1.0000 -1.0000 0757276 1573884543.30 151.4266 59.9966 32.0000 1.9532 1.9616 408.6363 410.7693 0.3268 -1.0000 -1.0000 0757339 1573884543.40 151.4266 59.9966 32.0000 1.9526 1.9609 408.6245 410.7570 0.3268 -1.0000 -1.0000 0757417 1573884543.50 151.4288 59.9966 32.0000 1.9521 1.9604 408.6832 410.8159 0.3268 -1.0000 -1.0000 0757479 1573884543.60 151.4798 59.9966 32.0000 1.9513 1.9597 408.8162 410.9487 0.3267 -1.0000 -1.0000 0757542 1573884543.70 151.4798 59.9966 32.0000 1.9516 1.9600 408.7747 410.9069 0.3265 -1.0000 -1.0000 0757620 1573884543.80 151.4798 59.9966 32.0000 1.9518 1.9602 408.8487 410.9804 0.3265 -1.0000 -1.0000 0757682 1573884543.90 151.4798 59.9966 32.0000 1.9521 1.9605 408.7340 410.8647 0.3265 -1.0000 -1.0000 0757745 1573884544.00 151.4798 59.9966 32.0000 1.9522 1.9606 408.6824 410.8132 0.3265 -1.0000 -1.0000 0757808 1573884544.10 151.5057 59.9966 32.0000 1.9521 1.9605 408.6712 410.8017 0.3265 -1.0000 -1.0000 0757870 1573884544.20 151.5057 59.9966 32.0000 1.9522 1.9605 408.5957 410.7263 0.3265 -1.0000 -1.0000 0757932 1573884544.30 151.5057 59.9966 32.0000 1.9524 1.9607 408.6766 410.8066 0.3264 -1.0000 -1.0000 0758011 1573884544.40 151.5057 59.9966 32.0000 1.9523 1.9606 408.7207 410.8509 0.3264 -1.0000 -1.0000 0758073 1573884544.50 151.5057 59.9966 32.0000 1.9519 1.9603 408.7345 410.8646 0.3264 -1.0000 -1.0000 0758136 1573884544.60 151.4675 59.9965 32.0000 1.9519 1.9602 408.8987 411.0310 0.3266 -1.0000 -1.0000 0758776 1573884544.70 151.4531 59.9965 32.0000 1.9524 1.9608 408.7856 410.9177 0.3266 -1.0000 -1.0000 0758839 1573884544.80 151.4531 59.9965 32.0000 1.9521 1.9605 408.8651 410.9980 0.3267 -1.0000 -1.0000 0758901 1573884544.90 151.4531 59.9965 32.0000 1.9522 1.9605 408.8247 410.9577 0.3267 -1.0000 -1.0000 0758979 1573884545.00 151.4531 59.9965 32.0000 1.9526 1.9610 408.7240 410.8569 0.3268 -1.0000 -1.0000 0759042 1573884545.10 151.4531 59.9965 32.0000 1.9536 1.9620 408.6532 410.7881 0.3272 -1.0000 -1.0000 0759323 1573884545.20 151.5537 59.9965 32.0000 1.9530 1.9613 408.7236 410.8589 0.3271 -1.0000 -1.0000 0759386 1573884545.30 151.5537 59.9965 32.0000 1.9528 1.9612 408.6670 410.8004 0.3269 -1.0000 -1.0000 0759448 1573884545.40 151.5537 59.9965 32.0000 1.9533 1.9617 408.6573 410.7917 0.3272 -1.0000 -1.0000 0759526 1573884545.50 151.5537 59.9965 32.0000 1.9536 1.9620 408.6677 410.8036 0.3273 -1.0000 -1.0000 0759589 1573884545.60 151.5537 59.9965 32.0000 1.9522 1.9606 408.7153 410.8511 0.3273 -1.0000 -1.0000 0759808 1573884545.70 151.5649 59.9965 32.0000 1.9518 1.9602 408.6982 410.8360 0.3275 -1.0000 -1.0000 0759886 1573884545.80 151.5660 59.9965 32.0000 1.9526 1.9610 408.8547 410.9931 0.3276 -1.0000 -1.0000 0759948 1573884545.90 151.5660 59.9965 32.0000 1.9522 1.9606 408.7980 410.9370 0.3276 -1.0000 -1.0000 0800011 1573884546.00 151.5660 59.9965 32.0000 1.9521 1.9605 408.8037 410.9427 0.3277 -1.0000 -1.0000 0800089 1573884546.10 151.5660 59.9965 32.0000 1.9520 1.9604 408.7493 410.8884 0.3277 -1.0000 -1.0000 0800386 1573884546.20 151.5660 59.9965 32.0000 1.9518 1.9602 408.8378 410.9774 0.3276 -1.0000 -1.0000 0800448 1573884546.30 151.4895 59.9965 32.0000 1.9521 1.9605 408.8737 411.0118 0.3275 -1.0000 -1.0000 0800636 1573884546.40 151.4895 59.9965 32.0000 1.9524 1.9608 408.8783 411.0171 0.3276 -1.0000 -1.0000 0800714 1573884546.50 151.4895 59.9965 32.0000 1.9530 1.9614 408.6068 410.7442 0.3276 -1.0000 -1.0000 0800776 1573884546.60 151.4895 59.9965 32.0000 1.9535 1.9619 408.6442 410.7829 0.3277 -1.0000 -1.0000 0800854 1573884546.70 151.4895 59.9965 32.0000 1.9526 1.9610 408.6563 410.7935 0.3274 -1.0000 -1.0000 0800917 1573884546.80 151.5921 59.9965 32.0000 1.9527 1.9611 408.7799 410.9168 0.3273 -1.0000 -1.0000 0800979 1573884546.90 151.5921 59.9965 32.0000 1.9518 1.9602 408.7106 410.8469 0.3273 -1.0000 -1.0000 0801042 1573884547.00 151.5921 59.9965 32.0000 1.9522 1.9605 408.7036 410.8395 0.3273 -1.0000 -1.0000 0801105 1573884547.10 151.5921 59.9965 32.0000 1.9521 1.9605 408.8992 411.0357 0.3273 -1.0000 -1.0000 0801823 1573884547.20 151.5921 59.9965 32.0000 1.9519 1.9603 408.7922 410.9297 0.3275 -1.0000 -1.0000 0801932 1573884547.30 151.5921 59.9965 32.0000 1.9519 1.9603 408.6919 410.8285 0.3273 -1.0000 -1.0000 0802026 1573884547.40 151.4675 59.9965 32.0000 1.9520 1.9603 408.7028 410.8376 0.3272 -1.0000 -1.0000 0802104 1573884547.50 151.4675 59.9965 32.0000 1.9529 1.9613 408.7043 410.8415 0.3274 -1.0000 -1.0000 0802167 1573884547.60 151.4675 59.9965 32.0000 1.9526 1.9610 408.6542 410.7921 0.3277 -1.0000 -1.0000 0802214 1573884547.70 151.4675 59.9965 32.0000 1.9528 1.9612 408.5188 410.6557 0.3277 -1.0000 -1.0000 0802308 1573884547.80 151.4675 59.9965 32.0000 1.9531 1.9615 408.7046 410.8455 0.3281 -1.0000 -1.0000 0802370 1573884547.90 151.5000 59.9965 32.0000 1.9526 1.9610 408.7535 410.8959 0.3282 -1.0000 -1.0000 0802432 1573884548.00 151.5000 59.9965 32.0000 1.9518 1.9602 408.7603 410.9051 0.3285 -1.0000 -1.0000 0802495 1573884548.10 151.5000 59.9965 32.0000 1.9525 1.9609 408.8217 410.9651 0.3283 -1.0000 -1.0000 0802557 1573884548.20 151.5000 59.9965 32.0000 1.9518 1.9602 408.8507 410.9953 0.3285 -1.0000 -1.0000 0802636 1573884548.30 151.5000 59.9965 32.0000 1.9521 1.9605 408.8131 410.9567 0.3284 -1.0000 -1.0000 0802698 1573884548.40 151.5000 59.9965 32.0000 1.9535 1.9619 408.7419 410.8874 0.3288 -1.0000 -1.0000 0802776 1573884548.50 151.5572 59.9965 32.0000 1.9526 1.9610 408.6077 410.7541 0.3290 -1.0000 -1.0000 0802839 1573884548.60 151.5622 59.9965 32.0000 1.9524 1.9608 408.6327 410.7797 0.3290 -1.0000 -1.0000 0802901 1573884548.70 151.5622 59.9965 32.0000 1.9525 1.9609 408.6215 410.7676 0.3289 -1.0000 -1.0000 0803057 1573884548.80 151.5622 59.9965 32.0000 1.9525 1.9609 408.7357 410.8811 0.3286 -1.0000 -1.0000 0803120 1573884548.90 151.5622 59.9965 32.0000 1.9523 1.9608 408.7290 410.8746 0.3287 -1.0000 -1.0000 0803182 1573884549.00 151.5622 59.9965 32.0000 1.9519 1.9603 408.8051 410.9511 0.3288 -1.0000 -1.0000 0803245 1573884549.10 151.5622 59.9965 32.0000 1.9515 1.9599 408.7798 410.9274 0.3291 -1.0000 -1.0000 0803339 1573884549.20 151.4468 59.9965 32.0000 1.9516 1.9600 408.8683 411.0153 0.3289 -1.0000 -1.0000 0803401 1573884549.30 151.4468 59.9965 32.0000 1.9515 1.9599 408.8189 410.9668 0.3291 -1.0000 -1.0000 0803464 1573884549.40 151.4468 59.9965 32.0000 1.9522 1.9606 408.8025 410.9524 0.3293 -1.0000 -1.0000 0803651 1573884549.50 151.4468 59.9965 32.0000 1.9525 1.9609 408.6311 410.7794 0.3292 -1.0000 -1.0000 0803714 1573884549.60 151.4468 59.9965 32.0000 1.9525 1.9609 408.6414 410.7893 0.3292 -1.0000 -1.0000 0803776 1573884549.70 151.5624 59.9963 32.0000 1.9528 1.9612 408.6204 410.7679 0.3291 -1.0000 -1.0000 0803854 1573884549.80 151.5784 59.9963 32.0000 1.9537 1.9621 408.5844 410.7332 0.3293 -1.0000 -1.0000 0803917 1573884549.90 151.5784 59.9963 32.0000 1.9532 1.9617 408.7545 410.9033 0.3292 -1.0000 -1.0000 0804011 1573884550.00 151.5784 59.9963 32.0000 1.9514 1.9599 408.8559 411.0039 0.3290 -1.0000 -1.0000 0804104 1573884550.10 151.5784 59.9963 32.0000 1.9515 1.9599 408.7265 410.8741 0.3291 -1.0000 -1.0000 0804167 1573884550.20 151.4734 59.9963 32.0000 1.9519 1.9603 408.7333 410.8806 0.3289 -1.0000 -1.0000 0804308 1573884550.30 151.4585 59.9963 32.0000 1.9511 1.9595 408.8163 410.9633 0.3289 -1.0000 -1.0000 0804370 1573884550.40 151.4585 59.9963 32.0000 1.9531 1.9615 408.8469 410.9950 0.3290 -1.0000 -1.0000 0804433 1573884550.50 151.4585 59.9963 32.0000 1.9523 1.9608 408.8395 410.9861 0.3288 -1.0000 -1.0000 0804495 1573884550.60 151.4585 59.9963 32.0000 1.9521 1.9606 408.6422 410.7895 0.3290 -1.0000 -1.0000 0804573 1573884550.70 151.4585 59.9963 32.0000 1.9522 1.9606 408.6642 410.8109 0.3289 -1.0000 -1.0000 0804823 1573884550.80 151.4726 59.9963 32.0000 1.9527 1.9611 408.5873 410.7336 0.3289 -1.0000 -1.0000 0804886 1573884550.90 151.4960 59.9963 32.0000 1.9529 1.9614 408.6486 410.7949 0.3288 -1.0000 -1.0000 0804964 1573884551.00 151.4960 59.9963 32.0000 1.9526 1.9610 408.6098 410.7547 0.3287 -1.0000 -1.0000 0805011 1573884551.10 151.4960 59.9963 32.0000 1.9528 1.9612 408.6739 410.8178 0.3285 -1.0000 -1.0000 0805105 1573884551.20 151.4960 59.9963 32.0000 1.9530 1.9614 408.6800 410.8259 0.3288 -1.0000 -1.0000 0805167 1573884551.30 151.4960 59.9963 32.0000 1.9530 1.9614 408.6513 410.7960 0.3286 -1.0000 -1.0000 0805308 1573884551.40 151.4807 59.9963 32.0000 1.9526 1.9610 408.6548 410.7984 0.3284 -1.0000 -1.0000 0805386 1573884551.50 151.4807 59.9963 32.0000 1.9517 1.9601 408.7311 410.8741 0.3283 -1.0000 -1.0000 0805448 1573884551.60 151.4807 59.9963 32.0000 1.9517 1.9602 408.8299 410.9744 0.3285 -1.0000 -1.0000 0805511 1573884551.70 151.4807 59.9963 32.0000 1.9515 1.9599 408.8716 411.0165 0.3285 -1.0000 -1.0000 0805589 1573884551.80 151.4807 59.9963 32.0000 1.9518 1.9602 408.8643 411.0095 0.3286 -1.0000 -1.0000 0805823 1573884551.90 151.4807 59.9963 32.0000 1.9518 1.9602 408.8143 410.9588 0.3284 -1.0000 -1.0000 0805886 1573884552.00 151.4807 59.9963 32.0000 1.9520 1.9604 408.7818 410.9278 0.3288 -1.0000 -1.0000 0805948 1573884552.10 151.5828 59.9963 32.0000 1.9527 1.9611 408.6070 410.7522 0.3287 -1.0000 -1.0000 0806011 1573884552.20 151.5828 59.9963 32.0000 1.9527 1.9611 408.6540 410.7983 0.3285 -1.0000 -1.0000 0806073 1573884552.30 151.5828 59.9963 32.0000 1.9525 1.9609 408.6490 410.7957 0.3289 -1.0000 -1.0000 0806542 1573884552.40 151.5828 59.9963 32.0000 1.9522 1.9607 408.6509 410.7960 0.3288 -1.0000 -1.0000 0806605 1573884552.50 151.5828 59.9963 32.0000 1.9524 1.9608 408.7540 410.9006 0.3289 -1.0000 -1.0000 0806667 1573884552.60 151.5828 59.9963 32.0000 1.9528 1.9612 408.8201 410.9663 0.3287 -1.0000 -1.0000 0806745 1573884552.70 151.5659 59.9963 32.0000 1.9512 1.9596 408.8105 410.9566 0.3286 -1.0000 -1.0000 0806808 1573884552.80 151.5409 59.9963 32.0000 1.9513 1.9597 408.8444 410.9890 0.3285 -1.0000 -1.0000 0807198 1573884552.90 151.5409 59.9963 32.0000 1.9523 1.9607 408.8238 410.9666 0.3282 -1.0000 -1.0000 0807276 1573884553.00 151.5409 59.9963 32.0000 1.9524 1.9608 408.7554 410.8988 0.3284 -1.0000 -1.0000 0807339 1573884553.10 151.5409 59.9963 32.0000 1.9530 1.9614 408.6349 410.7775 0.3283 -1.0000 -1.0000 0807401 1573884553.20 151.5409 59.9963 32.0000 1.9523 1.9607 408.6346 410.7785 0.3286 -1.0000 -1.0000 0807464 1573884553.30 151.4718 59.9963 32.0000 1.9528 1.9612 408.6958 410.8400 0.3286 -1.0000 -1.0000 0807526 1573884553.40 151.4718 59.9963 32.0000 1.9531 1.9615 408.7054 410.8501 0.3286 -1.0000 -1.0000 0807604 1573884553.50 151.4718 59.9963 32.0000 1.9525 1.9609 408.7212 410.8655 0.3285 -1.0000 -1.0000 0807667 1573884553.60 151.4718 59.9963 32.0000 1.9517 1.9601 408.8184 410.9630 0.3285 -1.0000 -1.0000 0807729 1573884553.70 151.4718 59.9963 32.0000 1.9523 1.9607 408.8867 411.0319 0.3285 -1.0000 -1.0000 0807808 1573884553.80 151.5876 59.9963 32.0000 1.9524 1.9608 408.8063 410.9516 0.3287 -1.0000 -1.0000 0808042 1573884553.90 151.6004 59.9963 32.0000 1.9524 1.9609 408.8486 410.9954 0.3288 -1.0000 -1.0000 0808104 1573884554.00 151.6004 59.9963 32.0000 1.9528 1.9612 408.7795 410.9268 0.3290 -1.0000 -1.0000 0808182 1573884554.10 151.6004 59.9963 32.0000 1.9527 1.9612 408.7464 410.8920 0.3287 -1.0000 -1.0000 0808245 1573884554.20 151.6004 59.9963 32.0000 1.9525 1.9610 408.6684 410.8132 0.3287 -1.0000 -1.0000 0808308 1573884554.30 151.6004 59.9963 32.0000 1.9534 1.9618 408.6699 410.8150 0.3286 -1.0000 -1.0000 0808589 1573884554.40 151.5261 59.9963 32.0000 1.9525 1.9609 408.7056 410.8500 0.3285 -1.0000 -1.0000 0808651 1573884554.50 151.5261 59.9963 32.0000 1.9524 1.9608 408.7504 410.8944 0.3285 -1.0000 -1.0000 0808714 1573884554.60 151.5261 59.9963 32.0000 1.9525 1.9609 408.8189 410.9631 0.3283 -1.0000 -1.0000 0808792 1573884554.70 151.5261 59.9963 32.0000 1.9522 1.9606 408.8401 410.9836 0.3284 -1.0000 -1.0000 0808854 1573884554.80 151.5261 59.9963 32.0000 1.9522 1.9606 408.8059 410.9485 0.3282 -1.0000 -1.0000 0808917 1573884554.90 151.5261 59.9963 32.0000 1.9522 1.9606 408.8728 411.0153 0.3282 -1.0000 -1.0000 0808995 1573884555.00 151.4798 59.9973 32.0000 1.9522 1.9606 408.8213 410.9629 0.3280 -1.0000 -1.0000 0809057 1573884555.10 151.4798 59.9973 32.0000 1.9528 1.9612 408.7598 410.8996 0.3278 -1.0000 -1.0000 0809136 1573884555.20 151.4798 59.9973 32.0000 1.9528 1.9612 408.8315 410.9713 0.3277 -1.0000 -1.0000 0809198 1573884555.30 151.4798 59.9973 32.0000 1.9531 1.9615 408.6530 410.7914 0.3278 -1.0000 -1.0000 0809261 1573884555.40 151.4798 59.9973 32.0000 1.9525 1.9609 408.7093 410.8509 0.3281 -1.0000 -1.0000 0809542 1573884555.50 151.4798 59.9973 32.0000 1.9519 1.9603 408.8033 410.9454 0.3281 -1.0000 -1.0000 0809604 1573884555.60 151.5229 59.9973 32.0000 1.9518 1.9602 408.8900 411.0317 0.3280 -1.0000 -1.0000 0809667 1573884555.70 151.5229 59.9973 32.0000 1.9518 1.9602 408.8140 410.9561 0.3281 -1.0000 -1.0000 0809745 1573884555.80 151.5229 59.9973 32.0000 1.9512 1.9596 408.8609 411.0040 0.3283 -1.0000 -1.0000 0809807 1573884555.90 151.5229 59.9973 32.0000 1.9521 1.9605 408.8431 410.9856 0.3281 -1.0000 -1.0000 0810042 1573884556.00 151.5229 59.9973 32.0000 1.9522 1.9606 408.6931 410.8353 0.3282 -1.0000 -1.0000 0810104 1573884556.10 151.5229 59.9973 32.0000 1.9529 1.9613 408.8385 410.9821 0.3284 -1.0000 -1.0000 0810167 1573884556.20 151.5008 59.9973 32.0000 1.9530 1.9614 408.7695 410.9115 0.3281 -1.0000 -1.0000 0810229 1573884556.30 151.4908 59.9973 32.0000 1.9528 1.9612 408.6427 410.7831 0.3280 -1.0000 -1.0000 0810307 1573884556.40 151.4908 59.9973 32.0000 1.9534 1.9618 408.6963 410.8372 0.3280 -1.0000 -1.0000 0810745 1573884556.50 151.4908 59.9973 32.0000 1.9535 1.9619 408.6373 410.7793 0.3281 -1.0000 -1.0000 0810808 1573884556.60 151.4908 59.9973 32.0000 1.9527 1.9611 408.8982 411.0377 0.3277 -1.0000 -1.0000 0810886 1573884556.70 151.4908 59.9973 32.0000 1.9523 1.9607 408.8530 410.9943 0.3280 -1.0000 -1.0000 0810948 1573884556.80 151.5650 59.9973 32.0000 1.9522 1.9606 408.8997 411.0417 0.3280 -1.0000 -1.0000 0811011 1573884556.90 151.5650 59.9973 32.0000 1.9526 1.9610 408.8677 411.0095 0.3281 -1.0000 -1.0000 0811917 1573884557.00 151.5650 59.9973 32.0000 1.9522 1.9607 408.6998 410.8426 0.3283 -1.0000 -1.0000 0811995 1573884557.10 151.5650 59.9973 32.0000 1.9523 1.9607 408.7588 410.9029 0.3286 -1.0000 -1.0000 0812073 1573884557.20 151.5650 59.9973 32.0000 1.9526 1.9610 408.6700 410.8147 0.3287 -1.0000 -1.0000 0812136 1573884557.30 151.5434 59.9973 32.0000 1.9521 1.9605 408.6666 410.8115 0.3287 -1.0000 -1.0000 0812198 1573884557.40 151.4892 59.9973 32.0000 1.9532 1.9616 408.6180 410.7633 0.3288 -1.0000 -1.0000 0812261 1573884557.50 151.4892 59.9973 32.0000 1.9530 1.9614 408.6709 410.8163 0.3288 -1.0000 -1.0000 0812323 1573884557.60 151.4892 59.9973 32.0000 1.9530 1.9614 408.6482 410.7947 0.3289 -1.0000 -1.0000 0812401 1573884557.70 151.4892 59.9973 32.0000 1.9522 1.9606 408.8426 410.9898 0.3289 -1.0000 -1.0000 0812464 1573884557.80 151.4892 59.9973 32.0000 1.9522 1.9607 408.8356 410.9834 0.3289 -1.0000 -1.0000 0812526 1573884557.90 151.6712 59.9973 32.0000 1.9521 1.9605 408.8554 411.0016 0.3288 -1.0000 -1.0000 0812589 1573884558.00 151.6712 59.9973 32.0000 1.9528 1.9613 408.9155 411.0632 0.3289 -1.0000 -1.0000 0812667 1573884558.10 151.6712 59.9973 32.0000 1.9535 1.9619 408.8144 410.9618 0.3289 -1.0000 -1.0000 0812729 1573884558.20 151.6712 59.9973 32.0000 1.9531 1.9615 408.8768 411.0243 0.3289 -1.0000 -1.0000 0812792 1573884558.30 151.6712 59.9973 32.0000 1.9527 1.9611 408.7876 410.9348 0.3289 -1.0000 -1.0000 0812870 1573884558.40 151.6712 59.9973 32.0000 1.9534 1.9618 408.7801 410.9268 0.3288 -1.0000 -1.0000 0812932 1573884558.50 151.4552 59.9973 32.0000 1.9526 1.9610 408.6416 410.7854 0.3285 -1.0000 -1.0000 0812995 1573884558.60 151.5080 59.9973 32.0000 1.9521 1.9605 408.6953 410.8394 0.3285 -1.0000 -1.0000 0813057 1573884558.70 151.5080 59.9973 32.0000 1.9519 1.9603 408.6682 410.8124 0.3286 -1.0000 -1.0000 0813120 1573884558.80 151.5080 59.9973 32.0000 1.9520 1.9605 408.7333 410.8785 0.3286 -1.0000 -1.0000 0813183 1573884558.90 151.5080 59.9973 32.0000 1.9519 1.9603 408.7959 410.9422 0.3289 -1.0000 -1.0000 0813261 1573884559.00 151.5080 59.9973 32.0000 1.9518 1.9602 408.7115 410.8580 0.3288 -1.0000 -1.0000 0813323 1573884559.10 151.5080 59.9973 32.0000 1.9524 1.9608 408.7233 410.8686 0.3288 -1.0000 -1.0000 0813401 1573884559.20 151.5080 59.9973 32.0000 1.9532 1.9616 408.6797 410.8268 0.3290 -1.0000 -1.0000 0813464 1573884559.30 151.5080 59.9973 32.0000 1.9531 1.9615 408.6730 410.8195 0.3289 -1.0000 -1.0000 0813557 1573884559.40 151.5080 59.9973 32.0000 1.9533 1.9618 408.6546 410.8017 0.3290 -1.0000 -1.0000 0813698 1573884559.50 151.5080 59.9973 32.0000 1.9526 1.9610 408.5846 410.7330 0.3293 -1.0000 -1.0000 0813792 1573884559.60 151.5080 59.9973 32.0000 1.9524 1.9609 408.6512 410.7990 0.3291 -1.0000 -1.0000 0813854 1573884559.70 151.4979 59.9967 32.0000 1.9520 1.9604 408.7157 410.8640 0.3293 -1.0000 -1.0000 0813917 1573884559.80 151.4911 59.9963 32.0000 1.9520 1.9604 408.7256 410.8740 0.3291 -1.0000 -1.0000 0813979 1573884559.90 151.4911 59.9963 32.0000 1.9519 1.9603 408.7187 410.8671 0.3291 -1.0000 -1.0000 0814042 1573884560.00 151.4911 59.9963 32.0000 1.9515 1.9599 408.8043 410.9526 0.3291 -1.0000 -1.0000 0814339 1573884560.10 151.4911 59.9963 32.0000 1.9517 1.9601 408.8508 411.0004 0.3292 -1.0000 -1.0000 0814401 1573884560.20 151.4911 59.9963 32.0000 1.9516 1.9600 408.8176 410.9648 0.3291 -1.0000 -1.0000 0814464 1573884560.30 151.4636 59.9963 32.0000 1.9523 1.9607 408.7174 410.8662 0.3292 -1.0000 -1.0000 0814542 1573884560.40 151.4308 59.9963 32.0000 1.9530 1.9614 408.6302 410.7754 0.3287 -1.0000 -1.0000 0814604 1573884560.50 151.4308 59.9963 32.0000 1.9525 1.9610 408.6594 410.8060 0.3290 -1.0000 -1.0000 0815386 1573884560.60 151.4308 59.9963 32.0000 1.9531 1.9616 408.6110 410.7570 0.3288 -1.0000 -1.0000 0815448 1573884560.70 151.4308 59.9963 32.0000 1.9529 1.9613 408.5722 410.7172 0.3287 -1.0000 -1.0000 0815511 1573884560.80 151.4308 59.9963 32.0000 1.9523 1.9608 408.6807 410.8256 0.3288 -1.0000 -1.0000 0815573 1573884560.90 151.5173 59.9963 32.0000 1.9522 1.9606 408.6365 410.7828 0.3289 -1.0000 -1.0000 0815651 1573884561.00 151.5173 59.9963 32.0000 1.9520 1.9604 408.6768 410.8218 0.3286 -1.0000 -1.0000 0815714 1573884561.10 151.5173 59.9963 32.0000 1.9517 1.9601 408.8316 410.9761 0.3285 -1.0000 -1.0000 0815792 1573884561.20 151.5173 59.9963 32.0000 1.9511 1.9595 408.7829 410.9266 0.3284 -1.0000 -1.0000 0815854 1573884561.30 151.5173 59.9963 32.0000 1.9515 1.9599 408.7983 410.9428 0.3285 -1.0000 -1.0000 0815917 1573884561.40 151.4703 59.9963 32.0000 1.9520 1.9604 408.6090 410.7536 0.3286 -1.0000 -1.0000 0815979 1573884561.50 151.4576 59.9963 32.0000 1.9524 1.9608 408.6685 410.8126 0.3285 -1.0000 -1.0000 0816042 1573884561.60 151.4576 59.9963 32.0000 1.9524 1.9608 408.6059 410.7494 0.3285 -1.0000 -1.0000 0816104 1573884561.70 151.4576 59.9963 32.0000 1.9522 1.9606 408.6962 410.8400 0.3284 -1.0000 -1.0000 0816182 1573884561.80 151.4576 59.9963 32.0000 1.9513 1.9597 408.7238 410.8672 0.3284 -1.0000 -1.0000 0816245 1573884561.90 151.4576 59.9963 32.0000 1.9515 1.9599 408.7812 410.9252 0.3284 -1.0000 -1.0000 0816308 1573884562.00 151.4576 59.9963 32.0000 1.9514 1.9598 408.8984 411.0415 0.3282 -1.0000 -1.0000 0816386 1573884562.10 151.5126 59.9963 32.0000 1.9517 1.9601 408.8397 410.9820 0.3281 -1.0000 -1.0000 0816448 1573884562.20 151.5126 59.9963 32.0000 1.9524 1.9608 408.7000 410.8424 0.3283 -1.0000 -1.0000 0816511 1573884562.30 151.5126 59.9963 32.0000 1.9530 1.9614 408.6474 410.7898 0.3284 -1.0000 -1.0000 0816589 1573884562.40 151.5126 59.9963 32.0000 1.9529 1.9614 408.6424 410.7865 0.3285 -1.0000 -1.0000 0816651 1573884562.50 151.5165 59.9963 32.0000 1.9526 1.9610 408.6565 410.8001 0.3285 -1.0000 -1.0000 0816714 1573884562.60 151.5091 59.9963 32.0000 1.9525 1.9609 408.6646 410.8087 0.3286 -1.0000 -1.0000 0816792 1573884562.70 151.5091 59.9963 32.0000 1.9526 1.9611 408.7530 410.8983 0.3286 -1.0000 -1.0000 0816854 1573884562.80 151.5091 59.9963 32.0000 1.9520 1.9604 408.7026 410.8461 0.3284 -1.0000 -1.0000 0816917 1573884562.90 151.5091 59.9963 32.0000 1.9513 1.9597 408.7797 410.9220 0.3282 -1.0000 -1.0000 0816979 1573884563.00 151.5091 59.9963 32.0000 1.9508 1.9592 408.8708 411.0138 0.3283 -1.0000 -1.0000 0817042 1573884563.10 151.5091 59.9963 32.0000 1.9513 1.9597 408.8219 410.9650 0.3282 -1.0000 -1.0000 0817807 1573884563.20 151.5091 59.9963 32.0000 1.9528 1.9612 408.8120 410.9549 0.3282 -1.0000 -1.0000 0817870 1573884563.30 151.4187 59.9963 32.0000 1.9524 1.9608 408.7231 410.8649 0.3282 -1.0000 -1.0000 0817932 1573884563.40 151.4187 59.9963 32.0000 1.9523 1.9607 408.6772 410.8197 0.3284 -1.0000 -1.0000 0818011 1573884563.50 151.4187 59.9963 32.0000 1.9523 1.9607 408.6021 410.7430 0.3282 -1.0000 -1.0000 0818073 1573884563.60 151.4187 59.9963 32.0000 1.9529 1.9613 408.6664 410.8087 0.3282 -1.0000 -1.0000 0818136 1573884563.70 151.4187 59.9963 32.0000 1.9516 1.9600 408.8004 410.9432 0.3283 -1.0000 -1.0000 0818214 1573884563.80 151.4187 59.9963 32.0000 1.9517 1.9601 408.8325 410.9762 0.3283 -1.0000 -1.0000 0818292 1573884563.90 151.5508 59.9963 32.0000 1.9517 1.9601 408.7714 410.9141 0.3284 -1.0000 -1.0000 0818354 1573884564.00 151.5508 59.9963 32.0000 1.9524 1.9609 408.7585 410.9014 0.3282 -1.0000 -1.0000 0818417 1573884564.10 151.5508 59.9963 32.0000 1.9526 1.9610 408.6801 410.8221 0.3282 -1.0000 -1.0000 0818479 1573884564.20 151.5508 59.9963 32.0000 1.9536 1.9620 408.7439 410.8857 0.3282 -1.0000 -1.0000 0818542 1573884564.30 151.5508 59.9963 32.0000 1.9523 1.9607 408.6927 410.8354 0.3284 -1.0000 -1.0000 0818620 1573884564.40 151.4846 59.9965 32.0000 1.9523 1.9607 408.7167 410.8617 0.3286 -1.0000 -1.0000 0818683 1573884564.50 151.4846 59.9965 32.0000 1.9519 1.9603 408.6902 410.8339 0.3284 -1.0000 -1.0000 0818745 1573884564.60 151.4846 59.9965 32.0000 1.9519 1.9603 408.7148 410.8575 0.3283 -1.0000 -1.0000 0818823 1573884564.70 151.4846 59.9965 32.0000 1.9519 1.9603 408.6247 410.7676 0.3284 -1.0000 -1.0000 0818886 1573884564.80 151.4846 59.9965 32.0000 1.9518 1.9602 408.7502 410.8946 0.3286 -1.0000 -1.0000 0818948 1573884564.90 151.4846 59.9965 32.0000 1.9521 1.9605 408.7617 410.9055 0.3283 -1.0000 -1.0000 0819026 1573884565.00 151.4846 59.9965 32.0000 1.9526 1.9610 408.8015 410.9443 0.3283 -1.0000 -1.0000 0819089 1573884565.10 151.4846 59.9965 32.0000 1.9520 1.9604 408.8772 411.0207 0.3282 -1.0000 -1.0000 0819151 1573884565.20 151.4846 59.9965 32.0000 1.9517 1.9601 408.7134 410.8551 0.3281 -1.0000 -1.0000 0819557 1573884565.30 151.4846 59.9965 32.0000 1.9527 1.9611 408.7843 410.9264 0.3281 -1.0000 -1.0000 0819620 1573884565.40 151.4846 59.9965 32.0000 1.9527 1.9611 408.7273 410.8684 0.3280 -1.0000 -1.0000 0819698 1573884565.50 151.5618 59.9965 32.0000 1.9528 1.9612 408.7144 410.8558 0.3281 -1.0000 -1.0000 0819761 1573884565.60 151.5710 59.9965 32.0000 1.9528 1.9612 408.6712 410.8115 0.3280 -1.0000 -1.0000 0819823 1573884565.70 151.5710 59.9965 32.0000 1.9521 1.9605 408.6824 410.8229 0.3280 -1.0000 -1.0000 0820057 1573884565.80 151.5710 59.9965 32.0000 1.9520 1.9604 408.7793 410.9204 0.3280 -1.0000 -1.0000 0820120 1573884565.90 151.5710 59.9965 32.0000 1.9520 1.9604 408.7636 410.9055 0.3282 -1.0000 -1.0000 0820183 1573884566.00 151.5710 59.9965 32.0000 1.9520 1.9604 408.7407 410.8834 0.3282 -1.0000 -1.0000 0820261 1573884566.10 151.4319 59.9965 32.0000 1.9517 1.9601 408.8086 410.9525 0.3285 -1.0000 -1.0000 0820323 1573884566.20 151.4319 59.9965 32.0000 1.9517 1.9601 408.7660 410.9121 0.3289 -1.0000 -1.0000 0820401 1573884566.30 151.4319 59.9965 32.0000 1.9526 1.9610 408.7424 410.8899 0.3290 -1.0000 -1.0000 0820573 1573884566.40 151.4319 59.9965 32.0000 1.9522 1.9606 408.6851 410.8336 0.3293 -1.0000 -1.0000 0820651 1573884566.50 151.4319 59.9965 32.0000 1.9516 1.9600 408.7204 410.8694 0.3293 -1.0000 -1.0000 0820714 1573884566.60 151.4319 59.9965 32.0000 1.9524 1.9608 408.7576 410.9079 0.3294 -1.0000 -1.0000 0820792 1573884566.70 151.5257 59.9965 32.0000 1.9530 1.9615 408.6993 410.8481 0.3292 -1.0000 -1.0000 0820854 1573884566.80 151.5377 59.9965 32.0000 1.9529 1.9614 408.7464 410.8960 0.3294 -1.0000 -1.0000 0821557 1573884566.90 151.5377 59.9965 32.0000 1.9523 1.9607 408.6238 410.7735 0.3295 -1.0000 -1.0000 0821620 1573884567.00 151.5377 59.9965 32.0000 1.9523 1.9607 408.6735 410.8217 0.3291 -1.0000 -1.0000 0821698 1573884567.10 151.5377 59.9965 32.0000 1.9531 1.9615 408.7701 410.9181 0.3291 -1.0000 -1.0000 0821886 1573884567.20 151.5316 59.9965 32.0000 1.9524 1.9609 408.7707 410.9189 0.3291 -1.0000 -1.0000 0821948 1573884567.30 151.4259 59.9965 32.0000 1.9532 1.9616 408.7514 410.9005 0.3292 -1.0000 -1.0000 0822011 1573884567.40 151.4259 59.9965 32.0000 1.9522 1.9607 408.7596 410.9074 0.3291 -1.0000 -1.0000 0822089 1573884567.50 151.4259 59.9965 32.0000 1.9520 1.9604 408.8462 410.9955 0.3292 -1.0000 -1.0000 0822151 1573884567.60 151.4259 59.9965 32.0000 1.9518 1.9602 408.7924 410.9406 0.3291 -1.0000 -1.0000 0822214 1573884567.70 151.4259 59.9965 32.0000 1.9523 1.9607 408.7697 410.9180 0.3291 -1.0000 -1.0000 0822292 1573884567.80 151.6009 59.9965 32.0000 1.9535 1.9619 408.7354 410.8827 0.3289 -1.0000 -1.0000 0822354 1573884567.90 151.6009 59.9965 32.0000 1.9534 1.9618 408.7835 410.9309 0.3289 -1.0000 -1.0000 0822417 1573884568.00 151.6009 59.9965 32.0000 1.9538 1.9622 408.6396 410.7835 0.3285 -1.0000 -1.0000 0822479 1573884568.10 151.6009 59.9965 32.0000 1.9535 1.9619 408.7233 410.8673 0.3285 -1.0000 -1.0000 0822542 1573884568.20 151.6009 59.9965 32.0000 1.9533 1.9618 408.7033 410.8460 0.3283 -1.0000 -1.0000 0822605 1573884568.30 151.6009 59.9965 32.0000 1.9534 1.9618 408.7869 410.9302 0.3283 -1.0000 -1.0000 0822683 1573884568.40 151.4648 59.9965 32.0000 1.9521 1.9605 408.7620 410.9059 0.3285 -1.0000 -1.0000 0822745 1573884568.50 151.4648 59.9965 32.0000 1.9513 1.9597 408.8134 410.9581 0.3285 -1.0000 -1.0000 0822808 1573884568.60 151.4648 59.9965 32.0000 1.9528 1.9612 408.8652 411.0102 0.3285 -1.0000 -1.0000 0822886 1573884568.70 151.4648 59.9965 32.0000 1.9526 1.9611 408.7221 410.8666 0.3286 -1.0000 -1.0000 0822948 1573884568.80 151.4648 59.9965 32.0000 1.9526 1.9610 408.8201 410.9664 0.3287 -1.0000 -1.0000 0823011 1573884568.90 151.4648 59.9965 32.0000 1.9537 1.9621 408.7442 410.8885 0.3285 -1.0000 -1.0000 0823105 1573884569.00 151.4648 59.9965 32.0000 1.9526 1.9610 408.7298 410.8734 0.3284 -1.0000 -1.0000 0823167 1573884569.10 151.4648 59.9965 32.0000 1.9522 1.9606 408.7677 410.9106 0.3283 -1.0000 -1.0000 0823229 1573884569.20 151.4648 59.9965 32.0000 1.9522 1.9606 408.8040 410.9475 0.3284 -1.0000 -1.0000 0823292 1573884569.30 151.4648 59.9965 32.0000 1.9521 1.9605 408.9094 411.0539 0.3284 -1.0000 -1.0000 0823354 1573884569.40 151.4648 59.9965 32.0000 1.9520 1.9605 408.9145 411.0598 0.3286 -1.0000 -1.0000 0823605 1573884569.50 151.4648 59.9965 32.0000 1.9519 1.9604 408.8143 410.9602 0.3287 -1.0000 -1.0000 0823667 1573884569.60 151.5608 59.9966 32.0000 1.9527 1.9611 408.7733 410.9186 0.3286 -1.0000 -1.0000 0823729 1573884569.70 151.5608 59.9966 32.0000 1.9529 1.9613 408.6461 410.7904 0.3286 -1.0000 -1.0000 0823808 1573884569.80 151.5608 59.9966 32.0000 1.9525 1.9609 408.6148 410.7597 0.3288 -1.0000 -1.0000 0823870 1573884569.90 151.5608 59.9966 32.0000 1.9530 1.9614 408.6017 410.7487 0.3291 -1.0000 -1.0000 0824167 1573884570.00 151.5608 59.9966 32.0000 1.9525 1.9610 408.6477 410.7945 0.3290 -1.0000 -1.0000 0824245 1573884570.10 151.5608 59.9966 32.0000 1.9517 1.9601 408.7825 410.9305 0.3292 -1.0000 -1.0000 0824308 1573884570.20 151.5608 59.9966 32.0000 1.9519 1.9603 408.8366 410.9870 0.3294 -1.0000 -1.0000 0824370 1573884570.30 151.4158 59.9966 32.0000 1.9526 1.9610 408.7920 410.9428 0.3295 -1.0000 -1.0000 0824433 1573884570.40 151.4158 59.9966 32.0000 1.9513 1.9597 408.7935 410.9447 0.3297 -1.0000 -1.0000 0825073 1573884570.50 151.4158 59.9966 32.0000 1.9517 1.9601 408.7800 410.9318 0.3297 -1.0000 -1.0000 0825136 1573884570.60 151.4158 59.9966 32.0000 1.9517 1.9602 408.7672 410.9207 0.3299 -1.0000 -1.0000 0825214 1573884570.70 151.4158 59.9966 32.0000 1.9521 1.9605 408.7408 410.8946 0.3299 -1.0000 -1.0000 0825292 1573884570.80 151.5592 59.9966 32.0000 1.9526 1.9611 408.7342 410.8889 0.3302 -1.0000 -1.0000 0825354 1573884570.90 151.5592 59.9966 32.0000 1.9531 1.9616 408.6202 410.7736 0.3300 -1.0000 -1.0000 0825417 1573884571.00 151.5592 59.9966 32.0000 1.9533 1.9618 408.6796 410.8337 0.3302 -1.0000 -1.0000 0825479 1573884571.10 151.5592 59.9966 32.0000 1.9532 1.9616 408.6409 410.7958 0.3302 -1.0000 -1.0000 0825557 1573884571.20 151.5592 59.9966 32.0000 1.9524 1.9609 408.7115 410.8661 0.3302 -1.0000 -1.0000 0825620 1573884571.30 151.5582 59.9966 32.0000 1.9520 1.9605 408.7765 410.9332 0.3304 -1.0000 -1.0000 0825683 1573884571.40 151.5561 59.9966 32.0000 1.9518 1.9602 408.8027 410.9582 0.3301 -1.0000 -1.0000 0825761 1573884571.50 151.5561 59.9966 32.0000 1.9517 1.9602 408.7889 410.9461 0.3305 -1.0000 -1.0000 0825823 1573884571.60 151.5561 59.9966 32.0000 1.9522 1.9607 408.7388 410.8962 0.3305 -1.0000 -1.0000 0825886 1573884571.70 151.5561 59.9966 32.0000 1.9528 1.9613 408.7135 410.8707 0.3305 -1.0000 -1.0000 0825948 1573884571.80 151.5561 59.9966 32.0000 1.9524 1.9608 408.6837 410.8404 0.3305 -1.0000 -1.0000 0826011 1573884571.90 151.4981 59.9966 32.0000 1.9535 1.9620 408.6528 410.8091 0.3303 -1.0000 -1.0000 0826073 1573884572.00 151.4981 59.9966 32.0000 1.9530 1.9615 408.6298 410.7854 0.3304 -1.0000 -1.0000 0826151 1573884572.10 151.4981 59.9966 32.0000 1.9527 1.9611 408.5939 410.7510 0.3306 -1.0000 -1.0000 0826214 1573884572.20 151.4981 59.9966 32.0000 1.9523 1.9608 408.6100 410.7671 0.3306 -1.0000 -1.0000 0826276 1573884572.30 151.4981 59.9966 32.0000 1.9519 1.9604 408.7412 410.8976 0.3303 -1.0000 -1.0000 0826354 1573884572.40 151.4981 59.9966 32.0000 1.9512 1.9597 408.8000 410.9571 0.3305 -1.0000 -1.0000 0826417 1573884572.50 151.4981 59.9966 32.0000 1.9516 1.9600 408.7936 410.9506 0.3303 -1.0000 -1.0000 0826573 1573884572.60 151.4981 59.9966 32.0000 1.9521 1.9605 408.7839 410.9407 0.3305 -1.0000 -1.0000 0826636 1573884572.70 151.4981 59.9966 32.0000 1.9518 1.9603 408.9010 411.0594 0.3304 -1.0000 -1.0000 0826698 1573884572.80 151.4981 59.9966 32.0000 1.9521 1.9605 408.8381 410.9947 0.3304 -1.0000 -1.0000 0826761 1573884572.90 151.4981 59.9966 32.0000 1.9518 1.9603 408.8047 410.9604 0.3303 -1.0000 -1.0000 0826839 1573884573.00 151.4981 59.9966 32.0000 1.9512 1.9597 408.7055 410.8618 0.3303 -1.0000 -1.0000 0827308 1573884573.10 151.4981 59.9966 32.0000 1.9528 1.9613 408.6188 410.7737 0.3303 -1.0000 -1.0000 0827386 1573884573.20 151.4204 59.9966 32.0000 1.9526 1.9611 408.5924 410.7469 0.3302 -1.0000 -1.0000 0827448 1573884573.30 151.4204 59.9966 32.0000 1.9525 1.9610 408.6082 410.7634 0.3303 -1.0000 -1.0000 0827511 1573884573.40 151.4204 59.9966 32.0000 1.9520 1.9605 408.6622 410.8174 0.3302 -1.0000 -1.0000 0827589 1573884573.50 151.4204 59.9966 32.0000 1.9519 1.9604 408.7693 410.9234 0.3299 -1.0000 -1.0000 0828573 1573884573.60 151.4204 59.9966 32.0000 1.9517 1.9601 408.8844 411.0399 0.3302 -1.0000 -1.0000 0828636 1573884573.70 151.4204 59.9966 32.0000 1.9518 1.9603 408.8435 410.9997 0.3302 -1.0000 -1.0000 0828714 1573884573.80 151.4993 59.9966 32.0000 1.9524 1.9608 408.8301 410.9861 0.3303 -1.0000 -1.0000 0828776 1573884573.90 151.4993 59.9966 32.0000 1.9522 1.9607 408.8417 410.9978 0.3302 -1.0000 -1.0000 0828839 1573884574.00 151.4993 59.9966 32.0000 1.9522 1.9607 408.8356 410.9899 0.3299 -1.0000 -1.0000 0828917 1573884574.10 151.4993 59.9966 32.0000 1.9523 1.9608 408.7623 410.9150 0.3298 -1.0000 -1.0000 0828979 1573884574.20 151.4993 59.9966 32.0000 1.9524 1.9609 408.5864 410.7391 0.3299 -1.0000 -1.0000 0829042 1573884574.30 151.4866 59.9966 32.0000 1.9524 1.9609 408.6259 410.7790 0.3300 -1.0000 -1.0000 0829105 1573884574.40 151.4730 59.9966 32.0000 1.9533 1.9617 408.6188 410.7728 0.3301 -1.0000 -1.0000 0829167 1573884574.50 151.4730 59.9966 32.0000 1.9528 1.9613 408.6655 410.8203 0.3302 -1.0000 -1.0000 0829229 1573884574.60 151.4730 59.9966 32.0000 1.9525 1.9610 408.8126 410.9678 0.3301 -1.0000 -1.0000 0829308 1573884574.70 151.4730 59.9966 32.0000 1.9519 1.9604 408.7890 410.9425 0.3298 -1.0000 -1.0000 0829370 1573884574.80 151.4730 59.9966 32.0000 1.9517 1.9601 408.8117 410.9666 0.3301 -1.0000 -1.0000 0829433 1573884574.90 151.4730 59.9966 32.0000 1.9526 1.9610 408.8339 410.9882 0.3299 -1.0000 -1.0000 0829511 1573884575.00 151.3776 59.9966 32.0000 1.9521 1.9606 408.7658 410.9221 0.3305 -1.0000 -1.0000 0829573 1573884575.10 151.3776 59.9966 32.0000 1.9525 1.9609 408.7557 410.9123 0.3304 -1.0000 -1.0000 0829651 1573884575.20 151.3776 59.9966 32.0000 1.9524 1.9609 408.8230 410.9800 0.3304 -1.0000 -1.0000 0829714 1573884575.30 151.3776 59.9966 32.0000 1.9522 1.9607 408.7146 410.8702 0.3302 -1.0000 -1.0000 0829776 1573884575.40 151.3776 59.9966 32.0000 1.9531 1.9616 408.7097 410.8648 0.3302 -1.0000 -1.0000 0829839 1573884575.50 151.3776 59.9966 32.0000 1.9524 1.9608 408.6653 410.8200 0.3302 -1.0000 -1.0000 0829901 1573884575.60 151.3776 59.9966 32.0000 1.9522 1.9607 408.6809 410.8353 0.3301 -1.0000 -1.0000 0829964 1573884575.70 151.3776 59.9966 32.0000 1.9525 1.9609 408.8298 410.9847 0.3301 -1.0000 -1.0000 0830042 1573884575.80 151.3776 59.9966 32.0000 1.9517 1.9602 408.8297 410.9852 0.3302 -1.0000 -1.0000 0830104 1573884575.90 151.3776 59.9966 32.0000 1.9512 1.9597 408.8438 410.9985 0.3299 -1.0000 -1.0000 0830167 1573884576.00 151.3776 59.9966 32.0000 1.9521 1.9605 408.7371 410.8908 0.3300 -1.0000 -1.0000 0830354 1573884576.10 151.4459 59.9966 32.0000 1.9523 1.9607 408.7319 410.8870 0.3303 -1.0000 -1.0000 0830417 1573884576.20 151.5726 59.9966 32.0000 1.9523 1.9607 408.7079 410.8628 0.3301 -1.0000 -1.0000 0830479 1573884576.30 151.5726 59.9966 32.0000 1.9532 1.9617 408.7006 410.8540 0.3301 -1.0000 -1.0000 0830589 1573884576.40 151.5726 59.9966 32.0000 1.9536 1.9620 408.6953 410.8495 0.3300 -1.0000 -1.0000 0830651 1573884576.50 151.5726 59.9966 32.0000 1.9535 1.9619 408.6682 410.8221 0.3301 -1.0000 -1.0000 0830714 1573884576.60 151.5726 59.9966 32.0000 1.9527 1.9612 408.6506 410.8052 0.3302 -1.0000 -1.0000 0830776 1573884576.70 151.5726 59.9966 32.0000 1.9533 1.9617 408.5620 410.7150 0.3299 -1.0000 -1.0000 0830839 1573884576.80 151.5449 59.9966 32.0000 1.9524 1.9609 408.6654 410.8187 0.3300 -1.0000 -1.0000 0830901 1573884576.90 151.5263 59.9966 32.0000 1.9519 1.9603 408.8324 410.9883 0.3301 -1.0000 -1.0000 0830979 1573884577.00 151.5263 59.9966 32.0000 1.9518 1.9603 408.8173 410.9713 0.3299 -1.0000 -1.0000 0831042 1573884577.10 151.5263 59.9966 32.0000 1.9521 1.9605 408.8263 410.9806 0.3300 -1.0000 -1.0000 0831323 1573884577.20 151.5263 59.9966 32.0000 1.9520 1.9604 408.7157 410.8712 0.3302 -1.0000 -1.0000 0831401 1573884577.30 151.5263 59.9966 32.0000 1.9521 1.9606 408.7641 410.9182 0.3300 -1.0000 -1.0000 0831464 1573884577.40 151.4843 59.9966 32.0000 1.9523 1.9608 408.6788 410.8326 0.3300 -1.0000 -1.0000 0831526 1573884577.50 151.4843 59.9966 32.0000 1.9532 1.9616 408.7660 410.9205 0.3300 -1.0000 -1.0000 0831604 1573884577.60 151.4843 59.9966 32.0000 1.9529 1.9613 408.7143 410.8678 0.3299 -1.0000 -1.0000 0831839 1573884577.70 151.4843 59.9966 32.0000 1.9530 1.9615 408.5909 410.7438 0.3299 -1.0000 -1.0000 0831917 1573884577.80 151.4843 59.9966 32.0000 1.9531 1.9615 408.6550 410.8063 0.3299 -1.0000 -1.0000 0831979 1573884577.90 151.4843 59.9966 32.0000 1.9528 1.9612 408.7208 410.8744 0.3298 -1.0000 -1.0000 0832042 1573884578.00 151.5716 59.9966 32.0000 1.9523 1.9607 408.8458 410.9977 0.3296 -1.0000 -1.0000 0832120 1573884578.10 151.5716 59.9966 32.0000 1.9522 1.9607 408.7945 410.9469 0.3297 -1.0000 -1.0000 0832308 1573884578.20 151.5716 59.9966 32.0000 1.9520 1.9605 408.8145 410.9663 0.3296 -1.0000 -1.0000 0832370 1573884578.30 151.5716 59.9966 32.0000 1.9521 1.9605 408.8529 411.0059 0.3298 -1.0000 -1.0000 0832448 1573884578.40 151.5716 59.9966 32.0000 1.9520 1.9605 408.8645 411.0185 0.3299 -1.0000 -1.0000 0832511 1573884578.50 151.5490 59.9966 32.0000 1.9519 1.9603 408.8123 410.9636 0.3294 -1.0000 -1.0000 0832573 1573884578.60 151.4397 59.9966 32.0000 1.9524 1.9609 408.7863 410.9389 0.3298 -1.0000 -1.0000 0832636 1573884578.70 151.4397 59.9966 32.0000 1.9524 1.9608 408.7187 410.8711 0.3298 -1.0000 -1.0000 0832714 1573884578.80 151.4397 59.9966 32.0000 1.9520 1.9605 408.7727 410.9250 0.3297 -1.0000 -1.0000 0832776 1573884578.90 151.4397 59.9966 32.0000 1.9522 1.9607 408.7856 410.9375 0.3298 -1.0000 -1.0000 0832854 1573884579.00 151.4397 59.9966 32.0000 1.9527 1.9612 408.7367 410.8898 0.3298 -1.0000 -1.0000 0832917 1573884579.10 151.5626 59.9966 32.0000 1.9526 1.9611 408.6021 410.7529 0.3296 -1.0000 -1.0000 0832979 1573884579.20 151.5626 59.9966 32.0000 1.9525 1.9609 408.6485 410.8009 0.3297 -1.0000 -1.0000 0833042 1573884579.30 151.5626 59.9966 32.0000 1.9527 1.9611 408.6212 410.7719 0.3296 -1.0000 -1.0000 0833105 1573884579.40 151.5626 59.9966 32.0000 1.9524 1.9608 408.6400 410.7909 0.3296 -1.0000 -1.0000 0833183 1573884579.50 151.5626 59.9966 32.0000 1.9519 1.9604 408.5917 410.7424 0.3296 -1.0000 -1.0000 0833245 1573884579.60 151.5146 59.9963 32.0000 1.9519 1.9604 408.6044 410.7547 0.3296 -1.0000 -1.0000 0833870 1573884579.70 151.4474 59.9959 32.0000 1.9521 1.9606 408.7832 410.9334 0.3294 -1.0000 -1.0000 0834073 1573884579.80 151.4474 59.9959 32.0000 1.9519 1.9604 408.7752 410.9264 0.3295 -1.0000 -1.0000 0834136 1573884579.90 151.4474 59.9959 32.0000 1.9530 1.9615 408.7838 410.9350 0.3296 -1.0000 -1.0000 0834198 1573884580.00 151.4474 59.9959 32.0000 1.9525 1.9609 408.8436 410.9940 0.3294 -1.0000 -1.0000 0834276 1573884580.10 151.4474 59.9959 32.0000 1.9520 1.9605 408.7808 410.9316 0.3294 -1.0000 -1.0000 0834339 1573884580.20 151.4474 59.9959 32.0000 1.9528 1.9612 408.7083 410.8581 0.3294 -1.0000 -1.0000 0834401 1573884580.30 151.5943 59.9959 32.0000 1.9527 1.9612 408.6690 410.8203 0.3297 -1.0000 -1.0000 0834479 1573884580.40 151.5943 59.9959 32.0000 1.9532 1.9617 408.7176 410.8684 0.3296 -1.0000 -1.0000 0834542 1573884580.50 151.5943 59.9959 32.0000 1.9535 1.9619 408.6680 410.8181 0.3294 -1.0000 -1.0000 0834605 1573884580.60 151.5943 59.9959 32.0000 1.9527 1.9611 408.6893 410.8379 0.3292 -1.0000 -1.0000 0834683 1573884580.70 151.5943 59.9959 32.0000 1.9526 1.9611 408.7091 410.8601 0.3294 -1.0000 -1.0000 0834745 1573884580.80 151.4121 59.9959 32.0000 1.9528 1.9612 408.7131 410.8607 0.3290 -1.0000 -1.0000 0834808 1573884580.90 151.4121 59.9959 32.0000 1.9526 1.9610 408.7811 410.9298 0.3292 -1.0000 -1.0000 0834886 1573884581.00 151.4121 59.9959 32.0000 1.9521 1.9605 408.8125 410.9611 0.3291 -1.0000 -1.0000 0834948 1573884581.10 151.4121 59.9959 32.0000 1.9521 1.9606 408.8182 410.9663 0.3290 -1.0000 -1.0000 0835011 1573884581.20 151.4121 59.9959 32.0000 1.9515 1.9600 408.7508 410.8980 0.3290 -1.0000 -1.0000 0835292 1573884581.30 151.4297 59.9959 32.0000 1.9521 1.9605 408.8101 410.9585 0.3292 -1.0000 -1.0000 0835354 1573884581.40 151.5543 59.9959 32.0000 1.9528 1.9613 408.7469 410.8961 0.3293 -1.0000 -1.0000 0835433 1573884581.50 151.5543 59.9959 32.0000 1.9528 1.9613 408.7562 410.9040 0.3290 -1.0000 -1.0000 0835495 1573884581.60 151.5543 59.9959 32.0000 1.9527 1.9611 408.6335 410.7809 0.3291 -1.0000 -1.0000 0835557 1573884581.70 151.5543 59.9959 32.0000 1.9525 1.9609 408.6276 410.7748 0.3290 -1.0000 -1.0000 0835808 1573884581.80 151.5543 59.9959 32.0000 1.9525 1.9610 408.6689 410.8155 0.3290 -1.0000 -1.0000 0835886 1573884581.90 151.5543 59.9959 32.0000 1.9525 1.9610 408.5481 410.6959 0.3292 -1.0000 -1.0000 0835933 1573884582.00 151.4638 59.9959 32.0000 1.9527 1.9611 408.6309 410.7780 0.3290 -1.0000 -1.0000 0836011 1573884582.10 151.4442 59.9959 32.0000 1.9524 1.9609 408.6273 410.7743 0.3290 -1.0000 -1.0000 0836073 1573884582.20 151.4442 59.9959 32.0000 1.9528 1.9612 408.7448 410.8917 0.3290 -1.0000 -1.0000 0836323 1573884582.30 151.4442 59.9959 32.0000 1.9523 1.9608 408.7911 410.9378 0.3288 -1.0000 -1.0000 0836386 1573884582.40 151.4442 59.9959 32.0000 1.9520 1.9605 408.8514 410.9975 0.3287 -1.0000 -1.0000 0836448 1573884582.50 151.4502 59.9959 32.0000 1.9525 1.9610 408.7583 410.9040 0.3288 -1.0000 -1.0000 0836511 1573884582.60 151.5255 59.9959 32.0000 1.9528 1.9612 408.7781 410.9241 0.3287 -1.0000 -1.0000 0836589 1573884582.70 151.5255 59.9959 32.0000 1.9533 1.9617 408.6222 410.7678 0.3288 -1.0000 -1.0000 0836776 1573884582.80 151.5255 59.9959 32.0000 1.9527 1.9611 408.5678 410.7136 0.3289 -1.0000 -1.0000 0836839 1573884582.90 151.5255 59.9959 32.0000 1.9528 1.9613 408.5944 410.7402 0.3289 -1.0000 -1.0000 0836917 1573884583.00 151.5255 59.9959 32.0000 1.9523 1.9607 408.6170 410.7637 0.3289 -1.0000 -1.0000 0836979 1573884583.10 151.5105 59.9959 32.0000 1.9520 1.9604 408.6255 410.7705 0.3288 -1.0000 -1.0000 0837057 1573884583.20 151.5092 59.9959 32.0000 1.9519 1.9603 408.6744 410.8209 0.3289 -1.0000 -1.0000 0837917 1573884583.30 151.5092 59.9959 32.0000 1.9521 1.9605 408.6833 410.8286 0.3288 -1.0000 -1.0000 0837979 1573884583.40 151.5092 59.9959 32.0000 1.9518 1.9603 408.6984 410.8442 0.3287 -1.0000 -1.0000 0838057 1573884583.50 151.5092 59.9959 32.0000 1.9517 1.9601 408.7333 410.8790 0.3288 -1.0000 -1.0000 0838120 1573884583.60 151.4889 59.9959 32.0000 1.9516 1.9600 408.7936 410.9402 0.3289 -1.0000 -1.0000 0838183 1573884583.70 151.4046 59.9959 32.0000 1.9522 1.9607 408.7108 410.8570 0.3287 -1.0000 -1.0000 0838386 1573884583.80 151.4046 59.9959 32.0000 1.9521 1.9605 408.5872 410.7328 0.3289 -1.0000 -1.0000 0838448 1573884583.90 151.4046 59.9959 32.0000 1.9530 1.9614 408.6034 410.7485 0.3287 -1.0000 -1.0000 0838511 1573884584.00 151.4046 59.9959 32.0000 1.9525 1.9610 408.6094 410.7541 0.3287 -1.0000 -1.0000 0838589 1573884584.10 151.4046 59.9959 32.0000 1.9528 1.9612 408.5708 410.7149 0.3286 -1.0000 -1.0000 0838651 1573884584.20 151.4602 59.9959 32.0000 1.9523 1.9608 408.6333 410.7788 0.3288 -1.0000 -1.0000 0838729 1573884584.30 151.5585 59.9959 32.0000 1.9524 1.9608 408.7828 410.9294 0.3288 -1.0000 -1.0000 0838807 1573884584.40 151.5585 59.9959 32.0000 1.9521 1.9606 408.6691 410.8149 0.3288 -1.0000 -1.0000 0838870 1573884584.50 151.5585 59.9959 32.0000 1.9527 1.9611 408.7240 410.8688 0.3287 -1.0000 -1.0000 0838932 1573884584.60 151.5585 59.9959 32.0000 1.9526 1.9611 408.7013 410.8466 0.3287 -1.0000 -1.0000 0839011 1573884584.70 151.5585 59.9959 32.0000 1.9523 1.9607 408.6432 410.7892 0.3289 -1.0000 -1.0000 0839073 1573884584.80 151.4565 59.9981 32.0000 1.9525 1.9609 408.6031 410.7487 0.3287 -1.0000 -1.0000 0839136 1573884584.90 151.4565 59.9981 32.0000 1.9528 1.9612 408.5813 410.7254 0.3287 -1.0000 -1.0000 0839198 1573884585.00 151.4565 59.9981 32.0000 1.9527 1.9611 408.5274 410.6718 0.3287 -1.0000 -1.0000 0839261 1573884585.10 151.4565 59.9981 32.0000 1.9530 1.9614 408.6551 410.8012 0.3289 -1.0000 -1.0000 0839339 1573884585.20 151.4565 59.9981 32.0000 1.9529 1.9613 408.6257 410.7703 0.3285 -1.0000 -1.0000 0839401 1573884585.30 151.4565 59.9981 32.0000 1.9525 1.9609 408.5437 410.6875 0.3287 -1.0000 -1.0000 0839464 1573884585.40 151.4941 59.9981 32.0000 1.9518 1.9602 408.6710 410.8170 0.3288 -1.0000 -1.0000 0839542 1573884585.50 151.5059 59.9981 32.0000 1.9523 1.9607 408.7441 410.8905 0.3288 -1.0000 -1.0000 0839604 1573884585.60 151.5059 59.9981 32.0000 1.9523 1.9607 408.7244 410.8697 0.3287 -1.0000 -1.0000 0839667 1573884585.70 151.5059 59.9981 32.0000 1.9516 1.9600 408.7201 410.8654 0.3287 -1.0000 -1.0000 0839745 1573884585.80 151.5059 59.9981 32.0000 1.9521 1.9606 408.6222 410.7677 0.3288 -1.0000 -1.0000 0839807 1573884585.90 151.5046 59.9981 32.0000 1.9526 1.9610 408.6551 410.8015 0.3289 -1.0000 -1.0000 0839870 1573884586.00 151.3589 59.9981 32.0000 1.9527 1.9611 408.6083 410.7535 0.3288 -1.0000 -1.0000 0839932 1573884586.10 151.3589 59.9981 32.0000 1.9527 1.9611 408.6258 410.7715 0.3289 -1.0000 -1.0000 0839995 1573884586.20 151.3589 59.9981 32.0000 1.9528 1.9612 408.6324 410.7776 0.3287 -1.0000 -1.0000 0840057 1573884586.30 151.3589 59.9981 32.0000 1.9523 1.9607 408.5763 410.7219 0.3289 -1.0000 -1.0000 0840136 1573884586.40 151.3589 59.9981 32.0000 1.9528 1.9612 408.5939 410.7399 0.3289 -1.0000 -1.0000 0840198 1573884586.50 151.4897 59.9981 32.0000 1.9522 1.9606 408.7170 410.8626 0.3287 -1.0000 -1.0000 0840261 1573884586.60 151.4960 59.9981 32.0000 1.9524 1.9608 408.8352 410.9826 0.3289 -1.0000 -1.0000 0840339 1573884586.70 151.4960 59.9981 32.0000 1.9521 1.9605 408.8535 411.0004 0.3288 -1.0000 -1.0000 0840401 1573884586.80 151.4960 59.9981 32.0000 1.9522 1.9607 408.8578 411.0048 0.3288 -1.0000 -1.0000 0841386 1573884586.90 151.4960 59.9981 32.0000 1.9528 1.9612 408.6036 410.7485 0.3287 -1.0000 -1.0000 0841464 1573884587.00 151.5025 59.9981 32.0000 1.9533 1.9617 408.6529 410.7976 0.3287 -1.0000 -1.0000 0841526 1573884587.10 151.5447 59.9981 32.0000 1.9529 1.9613 408.6732 410.8182 0.3287 -1.0000 -1.0000 0841604 1573884587.20 151.5447 59.9981 32.0000 1.9526 1.9610 408.7888 410.9338 0.3286 -1.0000 -1.0000 0841667 1573884587.30 151.5447 59.9981 32.0000 1.9523 1.9607 408.8099 410.9533 0.3283 -1.0000 -1.0000 0841729 1573884587.40 151.5447 59.9981 32.0000 1.9521 1.9606 408.8268 410.9709 0.3285 -1.0000 -1.0000 0841792 1573884587.50 151.5447 59.9981 32.0000 1.9521 1.9605 408.8263 410.9710 0.3286 -1.0000 -1.0000 0841854 1573884587.60 151.4651 59.9981 32.0000 1.9519 1.9603 408.8561 411.0028 0.3288 -1.0000 -1.0000 0841917 1573884587.70 151.4651 59.9981 32.0000 1.9523 1.9607 408.8137 410.9593 0.3286 -1.0000 -1.0000 0841995 1573884587.80 151.4651 59.9981 32.0000 1.9520 1.9604 408.8266 410.9724 0.3287 -1.0000 -1.0000 0842057 1573884587.90 151.4651 59.9981 32.0000 1.9524 1.9608 408.6743 410.8193 0.3287 -1.0000 -1.0000 0842120 1573884588.00 151.4651 59.9981 32.0000 1.9526 1.9611 408.6836 410.8288 0.3286 -1.0000 -1.0000 0842198 1573884588.10 151.4924 59.9981 32.0000 1.9530 1.9614 408.6775 410.8228 0.3288 -1.0000 -1.0000 0842261 1573884588.20 151.5246 59.9981 32.0000 1.9524 1.9608 408.6969 410.8436 0.3288 -1.0000 -1.0000 0842323 1573884588.30 151.5246 59.9981 32.0000 1.9530 1.9614 408.6783 410.8230 0.3287 -1.0000 -1.0000 0842386 1573884588.40 151.5246 59.9981 32.0000 1.9521 1.9605 408.7533 410.8988 0.3287 -1.0000 -1.0000 0842886 1573884588.50 151.5246 59.9981 32.0000 1.9522 1.9606 408.8515 410.9965 0.3285 -1.0000 -1.0000 0842948 1573884588.60 151.5246 59.9981 32.0000 1.9521 1.9606 408.9240 411.0701 0.3287 -1.0000 -1.0000 0843057 1573884588.70 151.4627 59.9981 32.0000 1.9523 1.9607 408.8792 411.0251 0.3286 -1.0000 -1.0000 0843120 1573884588.80 151.4627 59.9981 32.0000 1.9527 1.9611 408.7231 410.8676 0.3285 -1.0000 -1.0000 0843183 1573884588.90 151.4627 59.9981 32.0000 1.9528 1.9612 408.6829 410.8271 0.3286 -1.0000 -1.0000 0843261 1573884589.00 151.4627 59.9981 32.0000 1.9526 1.9610 408.6472 410.7903 0.3284 -1.0000 -1.0000 0843323 1573884589.10 151.4627 59.9981 32.0000 1.9529 1.9613 408.7542 410.8978 0.3284 -1.0000 -1.0000 0843401 1573884589.20 151.5342 59.9981 32.0000 1.9520 1.9604 408.6514 410.7946 0.3285 -1.0000 -1.0000 0843464 1573884589.30 151.5627 59.9981 32.0000 1.9530 1.9614 408.6636 410.8059 0.3283 -1.0000 -1.0000 0843526 1573884589.40 151.5627 59.9981 32.0000 1.9522 1.9606 408.6789 410.8227 0.3285 -1.0000 -1.0000 0843589 1573884589.50 151.5627 59.9981 32.0000 1.9528 1.9612 408.7046 410.8476 0.3283 -1.0000 -1.0000 0843651 1573884589.60 151.5627 59.9981 32.0000 1.9528 1.9612 408.7220 410.8646 0.3282 -1.0000 -1.0000 0843714 1573884589.70 151.5627 59.9981 32.0000 1.9518 1.9601 408.6887 410.8285 0.3279 -1.0000 -1.0000 0843792 1573884589.80 151.5147 59.9981 32.0000 1.9527 1.9611 408.6857 410.8270 0.3281 -1.0000 -1.0000 0843854 1573884589.90 151.4506 59.9980 32.0000 1.9521 1.9605 408.9434 411.0845 0.3278 -1.0000 -1.0000 0843917 1573884590.00 151.4506 59.9980 32.0000 1.9519 1.9602 408.8489 410.9898 0.3280 -1.0000 -1.0000 0844042 1573884590.10 151.4506 59.9980 32.0000 1.9520 1.9604 408.8796 411.0218 0.3280 -1.0000 -1.0000 0844104 1573884590.20 151.4506 59.9980 32.0000 1.9517 1.9601 408.8186 410.9583 0.3278 -1.0000 -1.0000 0844183 1573884590.30 151.4506 59.9980 32.0000 1.9525 1.9609 408.7380 410.8781 0.3279 -1.0000 -1.0000 0844245 1573884590.40 151.4506 59.9980 32.0000 1.9530 1.9614 408.6533 410.7943 0.3281 -1.0000 -1.0000 0844386 1573884590.50 151.4935 59.9980 32.0000 1.9531 1.9615 408.7324 410.8746 0.3281 -1.0000 -1.0000 0844448 1573884590.60 151.4935 59.9980 32.0000 1.9532 1.9616 408.6483 410.7893 0.3281 -1.0000 -1.0000 0844511 1573884590.70 151.4935 59.9980 32.0000 1.9537 1.9621 408.6721 410.8151 0.3284 -1.0000 -1.0000 0844573 1573884590.80 151.4935 59.9980 32.0000 1.9533 1.9617 408.6357 410.7800 0.3286 -1.0000 -1.0000 0844636 1573884590.90 151.4935 59.9980 32.0000 1.9531 1.9615 408.6736 410.8186 0.3287 -1.0000 -1.0000 0844714 1573884591.00 151.4982 59.9980 32.0000 1.9522 1.9606 408.6929 410.8387 0.3288 -1.0000 -1.0000 0844839 1573884591.10 151.4985 59.9980 32.0000 1.9525 1.9610 408.7711 410.9181 0.3289 -1.0000 -1.0000 0844917 1573884591.20 151.4985 59.9980 32.0000 1.9523 1.9607 408.7426 410.8884 0.3287 -1.0000 -1.0000 0844995 1573884591.30 151.4985 59.9980 32.0000 1.9520 1.9604 408.7641 410.9111 0.3289 -1.0000 -1.0000 0845057 1573884591.40 151.4985 59.9980 32.0000 1.9514 1.9598 408.7628 410.9101 0.3291 -1.0000 -1.0000 0845120 1573884591.50 151.4985 59.9980 32.0000 1.9520 1.9604 408.7857 410.9336 0.3290 -1.0000 -1.0000 0845370 1573884591.60 151.4597 59.9980 32.0000 1.9522 1.9606 408.7527 410.8987 0.3288 -1.0000 -1.0000 0845433 1573884591.70 151.4597 59.9980 32.0000 1.9531 1.9615 408.6875 410.8346 0.3290 -1.0000 -1.0000 0845511 1573884591.80 151.4597 59.9980 32.0000 1.9535 1.9619 408.6631 410.8100 0.3290 -1.0000 -1.0000 0845573 1573884591.90 151.4597 59.9980 32.0000 1.9532 1.9616 408.7362 410.8835 0.3290 -1.0000 -1.0000 0845636 1573884592.00 151.4597 59.9980 32.0000 1.9536 1.9621 408.6409 410.7872 0.3289 -1.0000 -1.0000 0846057 1573884592.10 151.5881 59.9980 32.0000 1.9537 1.9621 408.6628 410.8094 0.3290 -1.0000 -1.0000 0846104 1573884592.20 151.5881 59.9980 32.0000 1.9530 1.9614 408.6676 410.8128 0.3287 -1.0000 -1.0000 0846183 1573884592.30 151.5881 59.9980 32.0000 1.9529 1.9614 408.6113 410.7571 0.3289 -1.0000 -1.0000 0846276 1573884592.40 151.5881 59.9980 32.0000 1.9532 1.9616 408.6219 410.7680 0.3289 -1.0000 -1.0000 0846339 1573884592.50 151.5881 59.9980 32.0000 1.9520 1.9604 408.7896 410.9361 0.3288 -1.0000 -1.0000 0846620 1573884592.60 151.5881 59.9980 32.0000 1.9519 1.9603 408.7612 410.9075 0.3289 -1.0000 -1.0000 0846683 1573884592.70 151.4531 59.9980 32.0000 1.9520 1.9604 408.8061 410.9526 0.3288 -1.0000 -1.0000 0846745 1573884592.80 151.4531 59.9980 32.0000 1.9519 1.9603 408.7724 410.9182 0.3287 -1.0000 -1.0000 0846823 1573884592.90 151.4531 59.9980 32.0000 1.9522 1.9606 408.7093 410.8545 0.3287 -1.0000 -1.0000 0846901 1573884593.00 151.4531 59.9980 32.0000 1.9524 1.9608 408.7601 410.9045 0.3285 -1.0000 -1.0000 0846964 1573884593.10 151.4531 59.9980 32.0000 1.9528 1.9612 408.7328 410.8771 0.3285 -1.0000 -1.0000 0847042 1573884593.20 151.5182 59.9980 32.0000 1.9535 1.9619 408.6772 410.8206 0.3284 -1.0000 -1.0000 0847104 1573884593.30 151.5230 59.9980 32.0000 1.9540 1.9624 408.5700 410.7132 0.3285 -1.0000 -1.0000 0847151 1573884593.40 151.5230 59.9980 32.0000 1.9527 1.9611 408.7050 410.8483 0.3284 -1.0000 -1.0000 0847229 1573884593.50 151.5230 59.9980 32.0000 1.9524 1.9608 408.6691 410.8118 0.3282 -1.0000 -1.0000 0847808 1573884593.60 151.5230 59.9980 32.0000 1.9525 1.9609 408.7603 410.9034 0.3284 -1.0000 -1.0000 0847870 1573884593.70 151.5234 59.9980 32.0000 1.9522 1.9606 408.8467 410.9902 0.3284 -1.0000 -1.0000 0847948 1573884593.80 151.5406 59.9980 32.0000 1.9524 1.9608 408.7465 410.8915 0.3286 -1.0000 -1.0000 0848011 1573884593.90 151.5406 59.9980 32.0000 1.9522 1.9606 408.7163 410.8610 0.3286 -1.0000 -1.0000 0848073 1573884594.00 151.5406 59.9980 32.0000 1.9532 1.9616 408.6372 410.7804 0.3284 -1.0000 -1.0000 0848151 1573884594.10 151.5406 59.9980 32.0000 1.9529 1.9613 408.6722 410.8150 0.3284 -1.0000 -1.0000 0848198 1573884594.20 151.5406 59.9980 32.0000 1.9528 1.9612 408.5840 410.7280 0.3286 -1.0000 -1.0000 0848261 1573884594.30 151.5406 59.9980 32.0000 1.9526 1.9611 408.7435 410.8888 0.3286 -1.0000 -1.0000 0848339 1573884594.40 151.4985 59.9980 32.0000 1.9525 1.9609 408.7613 410.9048 0.3284 -1.0000 -1.0000 0848401 1573884594.50 151.4985 59.9980 32.0000 1.9523 1.9607 408.6122 410.7565 0.3286 -1.0000 -1.0000 0848573 1573884594.60 151.4985 59.9980 32.0000 1.9525 1.9610 408.6074 410.7502 0.3284 -1.0000 -1.0000 0848636 1573884594.70 151.4985 59.9980 32.0000 1.9529 1.9613 408.7966 410.9405 0.3284 -1.0000 -1.0000 0848698 1573884594.80 151.4985 59.9980 32.0000 1.9522 1.9606 408.8074 410.9509 0.3283 -1.0000 -1.0000 0848761 1573884594.90 151.4985 59.9980 32.0000 1.9521 1.9605 408.7994 410.9413 0.3282 -1.0000 -1.0000 0848839 1573884595.00 151.5433 59.9979 32.0000 1.9528 1.9612 408.8075 410.9504 0.3282 -1.0000 -1.0000 0848901 1573884595.10 151.5433 59.9979 32.0000 1.9531 1.9615 408.7734 410.9165 0.3283 -1.0000 -1.0000 0848964 1573884595.20 151.5433 59.9979 32.0000 1.9531 1.9615 408.7131 410.8568 0.3285 -1.0000 -1.0000 0849026 1573884595.30 151.5433 59.9979 32.0000 1.9526 1.9610 408.6717 410.8154 0.3284 -1.0000 -1.0000 0849089 1573884595.40 151.5433 59.9979 32.0000 1.9527 1.9611 408.5696 410.7112 0.3282 -1.0000 -1.0000 0849167 1573884595.50 151.4686 59.9979 32.0000 1.9528 1.9612 408.6038 410.7445 0.3280 -1.0000 -1.0000 0849245 1573884595.60 151.4686 59.9979 32.0000 1.9528 1.9612 408.6298 410.7695 0.3279 -1.0000 -1.0000 0849636 1573884595.70 151.4686 59.9979 32.0000 1.9524 1.9608 408.7067 410.8485 0.3281 -1.0000 -1.0000 0849714 1573884595.80 151.4686 59.9979 32.0000 1.9525 1.9609 408.6796 410.8204 0.3280 -1.0000 -1.0000 0849776 1573884595.90 151.4686 59.9979 32.0000 1.9520 1.9604 408.8291 410.9703 0.3279 -1.0000 -1.0000 0849839 1573884596.00 151.4686 59.9979 32.0000 1.9522 1.9606 408.8201 410.9616 0.3280 -1.0000 -1.0000 0849917 1573884596.10 151.4803 59.9979 32.0000 1.9520 1.9604 408.8074 410.9484 0.3279 -1.0000 -1.0000 0850042 1573884596.20 151.5617 59.9979 32.0000 1.9538 1.9622 408.8246 410.9661 0.3281 -1.0000 -1.0000 0850104 1573884596.30 151.5617 59.9979 32.0000 1.9533 1.9617 408.6366 410.7763 0.3279 -1.0000 -1.0000 0850183 1573884596.40 151.5617 59.9979 32.0000 1.9527 1.9611 408.6435 410.7835 0.3279 -1.0000 -1.0000 0850245 1573884596.50 151.5617 59.9979 32.0000 1.9529 1.9613 408.6983 410.8379 0.3278 -1.0000 -1.0000 0850308 1573884596.60 151.5617 59.9979 32.0000 1.9527 1.9611 408.7414 410.8810 0.3278 -1.0000 -1.0000 0850589 1573884596.70 151.4542 59.9979 32.0000 1.9527 1.9611 408.8365 410.9752 0.3278 -1.0000 -1.0000 0850651 1573884596.80 151.4542 59.9979 32.0000 1.9519 1.9603 408.8228 410.9637 0.3279 -1.0000 -1.0000 0850714 1573884596.90 151.4542 59.9979 32.0000 1.9522 1.9606 408.8886 411.0287 0.3278 -1.0000 -1.0000 0850792 1573884597.00 151.4542 59.9979 32.0000 1.9524 1.9608 408.7920 410.9330 0.3278 -1.0000 -1.0000 0850854 1573884597.10 151.4542 59.9979 32.0000 1.9525 1.9609 408.7959 410.9344 0.3276 -1.0000 -1.0000 0851433 1573884597.20 151.4711 59.9979 32.0000 1.9525 1.9609 408.8129 410.9529 0.3279 -1.0000 -1.0000 0851495 1573884597.30 151.5176 59.9979 32.0000 1.9527 1.9611 408.8335 410.9747 0.3279 -1.0000 -1.0000 0851557 1573884597.40 151.5176 59.9979 32.0000 1.9530 1.9614 408.8179 410.9575 0.3277 -1.0000 -1.0000 0851636 1573884597.50 151.5176 59.9979 32.0000 1.9526 1.9610 408.6352 410.7735 0.3277 -1.0000 -1.0000 0851698 1573884597.60 151.5176 59.9979 32.0000 1.9528 1.9612 408.7360 410.8749 0.3277 -1.0000 -1.0000 0851792 1573884597.70 151.5176 59.9979 32.0000 1.9527 1.9611 408.6125 410.7498 0.3275 -1.0000 -1.0000 0851870 1573884597.80 151.5106 59.9979 32.0000 1.9522 1.9606 408.6801 410.8189 0.3277 -1.0000 -1.0000 0851932 1573884597.90 151.5099 59.9979 32.0000 1.9514 1.9598 408.7064 410.8439 0.3275 -1.0000 -1.0000 0851995 1573884598.00 151.5099 59.9979 32.0000 1.9520 1.9604 408.6989 410.8361 0.3275 -1.0000 -1.0000 0852073 1573884598.10 151.5099 59.9979 32.0000 1.9515 1.9599 408.7885 410.9260 0.3276 -1.0000 -1.0000 0852136 1573884598.20 151.5099 59.9979 32.0000 1.9513 1.9597 408.7933 410.9332 0.3278 -1.0000 -1.0000 0852198 1573884598.30 151.5099 59.9979 32.0000 1.9514 1.9598 408.9004 411.0406 0.3278 -1.0000 -1.0000 0852276 1573884598.40 151.4087 59.9979 32.0000 1.9518 1.9602 408.7293 410.8703 0.3280 -1.0000 -1.0000 0852339 1573884598.50 151.4087 59.9979 32.0000 1.9512 1.9596 408.6747 410.8146 0.3278 -1.0000 -1.0000 0852401 1573884598.60 151.4087 59.9979 32.0000 1.9526 1.9610 408.7034 410.8413 0.3277 -1.0000 -1.0000 0852479 1573884598.70 151.4087 59.9979 32.0000 1.9523 1.9607 408.6530 410.7933 0.3279 -1.0000 -1.0000 0852542 1573884598.80 151.4087 59.9979 32.0000 1.9527 1.9611 408.6174 410.7566 0.3278 -1.0000 -1.0000 0852589 1573884598.90 151.4721 59.9979 32.0000 1.9520 1.9603 408.7877 410.9261 0.3275 -1.0000 -1.0000 0852667 1573884599.00 151.4721 59.9979 32.0000 1.9527 1.9611 408.6627 410.8004 0.3276 -1.0000 -1.0000 0852729 1573884599.10 151.4721 59.9979 32.0000 1.9519 1.9603 408.8432 410.9823 0.3277 -1.0000 -1.0000 0853073 1573884599.20 151.4721 59.9979 32.0000 1.9516 1.9600 408.7861 410.9272 0.3281 -1.0000 -1.0000 0853136 1573884599.30 151.4721 59.9979 32.0000 1.9526 1.9610 408.7308 410.8697 0.3277 -1.0000 -1.0000 0853198 1573884599.40 151.4721 59.9979 32.0000 1.9519 1.9602 408.7583 410.8973 0.3277 -1.0000 -1.0000 0853276 1573884599.50 151.4718 59.9979 32.0000 1.9522 1.9606 408.6320 410.7707 0.3277 -1.0000 -1.0000 0853339 1573884599.60 151.4696 59.9981 32.0000 1.9526 1.9610 408.7100 410.8484 0.3276 -1.0000 -1.0000 0853683 1573884599.70 151.4696 59.9981 32.0000 1.9527 1.9611 408.6258 410.7631 0.3275 -1.0000 -1.0000 0853745 1573884599.80 151.4696 59.9981 32.0000 1.9521 1.9605 408.7114 410.8497 0.3276 -1.0000 -1.0000 0853808 1573884599.90 151.4696 59.9981 32.0000 1.9520 1.9604 408.5873 410.7230 0.3274 -1.0000 -1.0000 0853948 1573884600.00 151.4696 59.9981 32.0000 1.9520 1.9604 408.5661 410.7017 0.3273 -1.0000 -1.0000 0854057 1573884600.10 151.4696 59.9981 32.0000 1.9527 1.9611 408.6697 410.8044 0.3271 -1.0000 -1.0000 0854183 1573884600.20 151.5810 59.9981 32.0000 1.9524 1.9608 408.7226 410.8592 0.3274 -1.0000 -1.0000 0854245 1573884600.30 151.5989 59.9981 32.0000 1.9524 1.9608 408.8049 410.9423 0.3274 -1.0000 -1.0000 0854323 1573884600.40 151.5989 59.9981 32.0000 1.9523 1.9607 408.8884 411.0266 0.3275 -1.0000 -1.0000 0854386 1573884600.50 151.5989 59.9981 32.0000 1.9526 1.9610 408.8687 411.0059 0.3274 -1.0000 -1.0000 0854448 1573884600.60 151.5989 59.9981 32.0000 1.9526 1.9610 408.8630 411.0014 0.3275 -1.0000 -1.0000 0854526 1573884600.70 151.5989 59.9981 32.0000 1.9530 1.9614 408.7934 410.9322 0.3276 -1.0000 -1.0000 0854651 1573884600.80 151.5543 59.9981 32.0000 1.9534 1.9618 408.6626 410.7972 0.3272 -1.0000 -1.0000 0854714 1573884600.90 151.5543 59.9981 32.0000 1.9527 1.9611 408.6876 410.8235 0.3273 -1.0000 -1.0000 0854776 1573884601.00 151.5543 59.9981 32.0000 1.9527 1.9611 408.7297 410.8655 0.3272 -1.0000 -1.0000 0854839 1573884601.10 151.5543 59.9981 32.0000 1.9534 1.9618 408.6445 410.7796 0.3272 -1.0000 -1.0000 0854917 1573884601.20 151.5543 59.9981 32.0000 1.9527 1.9611 408.6811 410.8163 0.3272 -1.0000 -1.0000 0855339 1573884601.30 151.5114 59.9981 32.0000 1.9528 1.9612 408.7129 410.8466 0.3271 -1.0000 -1.0000 0855401 1573884601.40 151.5114 59.9981 32.0000 1.9524 1.9608 408.8161 410.9527 0.3271 -1.0000 -1.0000 0855479 1573884601.50 151.5114 59.9981 32.0000 1.9527 1.9611 408.8890 411.0246 0.3272 -1.0000 -1.0000 0855542 1573884601.60 151.5114 59.9981 32.0000 1.9527 1.9610 408.9698 411.1067 0.3272 -1.0000 -1.0000 0855620 1573884601.70 151.5114 59.9981 32.0000 1.9521 1.9605 408.8837 411.0203 0.3272 -1.0000 -1.0000 0855901 1573884601.80 151.5114 59.9981 32.0000 1.9526 1.9610 408.8631 410.9990 0.3271 -1.0000 -1.0000 0855964 1573884601.90 151.6120 59.9981 32.0000 1.9523 1.9607 408.8701 411.0043 0.3269 -1.0000 -1.0000 0856026 1573884602.00 151.6120 59.9981 32.0000 1.9516 1.9599 408.8294 410.9638 0.3269 -1.0000 -1.0000 0856120 1573884602.10 151.6120 59.9981 32.0000 1.9517 1.9600 408.8107 410.9451 0.3269 -1.0000 -1.0000 0856183 1573884602.20 151.6120 59.9981 32.0000 1.9528 1.9612 408.7096 410.8419 0.3268 -1.0000 -1.0000 0856308 1573884602.30 151.6120 59.9981 32.0000 1.9526 1.9610 408.6783 410.8116 0.3268 -1.0000 -1.0000 0856370 1573884602.40 151.6120 59.9981 32.0000 1.9528 1.9611 408.6911 410.8253 0.3271 -1.0000 -1.0000 0856433 1573884602.50 151.4813 59.9981 32.0000 1.9526 1.9610 408.6497 410.7825 0.3269 -1.0000 -1.0000 0856495 1573884602.60 151.4813 59.9981 32.0000 1.9520 1.9604 408.8096 410.9439 0.3270 -1.0000 -1.0000 0856573 1573884602.70 151.4813 59.9981 32.0000 1.9525 1.9608 408.7723 410.9054 0.3267 -1.0000 -1.0000 0856808 1573884602.80 151.4813 59.9981 32.0000 1.9527 1.9611 408.8919 411.0285 0.3273 -1.0000 -1.0000 0856870 1573884602.90 151.4813 59.9981 32.0000 1.9521 1.9605 408.8638 411.0018 0.3275 -1.0000 -1.0000 0856948 1573884603.00 151.4866 59.9981 32.0000 1.9525 1.9609 408.7960 410.9339 0.3275 -1.0000 -1.0000 0857011 1573884603.10 151.5270 59.9981 32.0000 1.9525 1.9609 408.7292 410.8689 0.3278 -1.0000 -1.0000 0857105 1573884603.20 151.5270 59.9981 32.0000 1.9532 1.9616 408.6266 410.7660 0.3279 -1.0000 -1.0000 0857339 1573884603.30 151.5270 59.9981 32.0000 1.9528 1.9612 408.6590 410.7992 0.3280 -1.0000 -1.0000 0857401 1573884603.40 151.5270 59.9981 32.0000 1.9526 1.9610 408.7577 410.8978 0.3279 -1.0000 -1.0000 0857479 1573884603.50 151.5270 59.9981 32.0000 1.9524 1.9608 408.7436 410.8837 0.3279 -1.0000 -1.0000 0857542 1573884603.60 151.5583 59.9981 32.0000 1.9521 1.9605 408.7810 410.9220 0.3280 -1.0000 -1.0000 0857604 1573884603.70 151.5583 59.9981 32.0000 1.9526 1.9610 408.6177 410.7581 0.3280 -1.0000 -1.0000 0857667 1573884603.80 151.5583 59.9981 32.0000 1.9519 1.9603 408.7351 410.8761 0.3280 -1.0000 -1.0000 0857792 1573884603.90 151.5583 59.9981 32.0000 1.9529 1.9613 408.6898 410.8307 0.3281 -1.0000 -1.0000 0857854 1573884604.00 151.5583 59.9981 32.0000 1.9521 1.9606 408.6894 410.8309 0.3281 -1.0000 -1.0000 0857933 1573884604.10 151.5310 59.9981 32.0000 1.9532 1.9616 408.6269 410.7664 0.3279 -1.0000 -1.0000 0857995 1573884604.20 151.4884 59.9981 32.0000 1.9531 1.9615 408.6125 410.7517 0.3278 -1.0000 -1.0000 0858057 1573884604.30 151.4884 59.9981 32.0000 1.9528 1.9612 408.6304 410.7673 0.3276 -1.0000 -1.0000 0858417 1573884604.40 151.4884 59.9981 32.0000 1.9526 1.9610 408.7222 410.8623 0.3280 -1.0000 -1.0000 0858479 1573884604.50 151.4884 59.9981 32.0000 1.9520 1.9604 408.7873 410.9280 0.3278 -1.0000 -1.0000 0858542 1573884604.60 151.4884 59.9981 32.0000 1.9525 1.9609 408.8858 411.0256 0.3278 -1.0000 -1.0000 0858620 1573884604.70 151.6692 59.9970 32.0000 1.9523 1.9607 408.7904 410.9310 0.3280 -1.0000 -1.0000 0858683 1573884604.80 151.6692 59.9970 32.0000 1.9530 1.9614 408.8112 410.9534 0.3282 -1.0000 -1.0000 0859057 1573884604.90 151.6692 59.9970 32.0000 1.9539 1.9623 408.7792 410.9208 0.3281 -1.0000 -1.0000 0859120 1573884605.00 151.6692 59.9970 32.0000 1.9538 1.9622 408.7410 410.8829 0.3282 -1.0000 -1.0000 0859183 1573884605.10 151.6692 59.9970 32.0000 1.9539 1.9624 408.6964 410.8374 0.3279 -1.0000 -1.0000 0859261 1573884605.20 151.6029 59.9970 32.0000 1.9531 1.9615 408.5549 410.6959 0.3282 -1.0000 -1.0000 0859323 1573884605.30 151.5804 59.9970 32.0000 1.9538 1.9622 408.6842 410.8269 0.3283 -1.0000 -1.0000 0859557 1573884605.40 151.5804 59.9970 32.0000 1.9529 1.9613 408.6308 410.7726 0.3282 -1.0000 -1.0000 0859636 1573884605.50 151.5804 59.9970 32.0000 1.9539 1.9624 408.6709 410.8130 0.3282 -1.0000 -1.0000 0859698 1573884605.60 151.5804 59.9970 32.0000 1.9537 1.9621 408.8039 410.9467 0.3283 -1.0000 -1.0000 0859761 1573884605.70 151.5804 59.9970 32.0000 1.9527 1.9612 408.8202 410.9640 0.3283 -1.0000 -1.0000 0859839 1573884605.80 151.6143 59.9970 32.0000 1.9531 1.9615 408.8685 411.0132 0.3284 -1.0000 -1.0000 0859901 1573884605.90 151.6143 59.9970 32.0000 1.9528 1.9612 408.8086 410.9514 0.3282 -1.0000 -1.0000 0859964 1573884606.00 151.6143 59.9970 32.0000 1.9535 1.9619 408.8073 410.9500 0.3282 -1.0000 -1.0000 0900026 1573884606.10 151.6143 59.9970 32.0000 1.9525 1.9610 408.7786 410.9209 0.3282 -1.0000 -1.0000 0900089 1573884606.20 151.6143 59.9970 32.0000 1.9539 1.9624 408.7053 410.8485 0.3283 -1.0000 -1.0000 0900151 1573884606.30 151.5820 59.9970 32.0000 1.9530 1.9614 408.6769 410.8183 0.3281 -1.0000 -1.0000 0900229 1573884606.40 151.5820 59.9970 32.0000 1.9537 1.9621 408.6911 410.8327 0.3282 -1.0000 -1.0000 0900292 1573884606.50 151.5820 59.9970 32.0000 1.9530 1.9614 408.6117 410.7519 0.3279 -1.0000 -1.0000 0900354 1573884606.60 151.5820 59.9970 32.0000 1.9529 1.9613 408.5908 410.7304 0.3280 -1.0000 -1.0000 0900433 1573884606.70 151.5820 59.9970 32.0000 1.9522 1.9606 408.6967 410.8373 0.3279 -1.0000 -1.0000 0900557 1573884606.80 151.5820 59.9970 32.0000 1.9519 1.9603 408.7660 410.9057 0.3279 -1.0000 -1.0000 0900636 1573884606.90 151.4124 59.9970 32.0000 1.9518 1.9602 408.7718 410.9140 0.3282 -1.0000 -1.0000 0900698 1573884607.00 151.4124 59.9970 32.0000 1.9520 1.9604 408.8027 410.9442 0.3281 -1.0000 -1.0000 0900761 1573884607.10 151.4124 59.9970 32.0000 1.9511 1.9595 408.7688 410.9108 0.3281 -1.0000 -1.0000 0900839 1573884607.20 151.4124 59.9970 32.0000 1.9522 1.9606 408.7548 410.8957 0.3280 -1.0000 -1.0000 0900901 1573884607.30 151.4124 59.9970 32.0000 1.9520 1.9604 408.6707 410.8118 0.3281 -1.0000 -1.0000 0901183 1573884607.40 151.4888 59.9970 32.0000 1.9524 1.9608 408.6236 410.7649 0.3281 -1.0000 -1.0000 0901261 1573884607.50 151.5107 59.9970 32.0000 1.9524 1.9608 408.6799 410.8210 0.3280 -1.0000 -1.0000 0901323 1573884607.60 151.5107 59.9970 32.0000 1.9526 1.9610 408.6283 410.7675 0.3279 -1.0000 -1.0000 0901386 1573884607.70 151.5107 59.9970 32.0000 1.9528 1.9612 408.6318 410.7729 0.3282 -1.0000 -1.0000 0901448 1573884607.80 151.5107 59.9970 32.0000 1.9524 1.9608 408.6872 410.8294 0.3282 -1.0000 -1.0000 0902167 1573884607.90 151.5107 59.9970 32.0000 1.9519 1.9603 408.8284 410.9706 0.3280 -1.0000 -1.0000 0902245 1573884608.00 151.4730 59.9970 32.0000 1.9507 1.9591 408.8386 410.9784 0.3278 -1.0000 -1.0000 0902308 1573884608.10 151.4730 59.9970 32.0000 1.9514 1.9597 408.7389 410.8793 0.3280 -1.0000 -1.0000 0902370 1573884608.20 151.4730 59.9970 32.0000 1.9522 1.9606 408.5649 410.7046 0.3279 -1.0000 -1.0000 0902433 1573884608.30 151.4730 59.9970 32.0000 1.9516 1.9600 408.6063 410.7449 0.3278 -1.0000 -1.0000 0902511 1573884608.40 151.4730 59.9970 32.0000 1.9530 1.9614 408.6032 410.7417 0.3277 -1.0000 -1.0000 0902573 1573884608.50 151.4458 59.9970 32.0000 1.9528 1.9612 408.5210 410.6588 0.3276 -1.0000 -1.0000 0902636 1573884608.60 151.4307 59.9970 32.0000 1.9528 1.9612 408.5998 410.7378 0.3278 -1.0000 -1.0000 0902714 1573884608.70 151.4307 59.9970 32.0000 1.9521 1.9605 408.7072 410.8458 0.3276 -1.0000 -1.0000 0902776 1573884608.80 151.4307 59.9970 32.0000 1.9517 1.9601 408.6575 410.7954 0.3276 -1.0000 -1.0000 0902839 1573884608.90 151.4307 59.9970 32.0000 1.9513 1.9596 408.8046 410.9440 0.3278 -1.0000 -1.0000 0902901 1573884609.00 151.4326 59.9970 32.0000 1.9517 1.9601 408.8352 410.9746 0.3277 -1.0000 -1.0000 0902964 1573884609.10 151.5144 59.9970 32.0000 1.9517 1.9601 408.7159 410.8542 0.3276 -1.0000 -1.0000 0903042 1573884609.20 151.5144 59.9970 32.0000 1.9511 1.9595 408.7461 410.8846 0.3277 -1.0000 -1.0000 0903105 1573884609.30 151.5144 59.9970 32.0000 1.9520 1.9604 408.5571 410.6946 0.3276 -1.0000 -1.0000 0903167 1573884609.40 151.5144 59.9970 32.0000 1.9526 1.9610 408.6037 410.7409 0.3276 -1.0000 -1.0000 0903401 1573884609.50 151.5144 59.9970 32.0000 1.9530 1.9614 408.6150 410.7524 0.3276 -1.0000 -1.0000 0903464 1573884609.60 151.5016 59.9966 32.0000 1.9523 1.9607 408.6079 410.7457 0.3276 -1.0000 -1.0000 0903526 1573884609.70 151.5016 59.9966 32.0000 1.9517 1.9601 408.7639 410.9022 0.3276 -1.0000 -1.0000 0903605 1573884609.80 151.5016 59.9966 32.0000 1.9516 1.9599 408.7799 410.9170 0.3273 -1.0000 -1.0000 0903667 1573884609.90 151.5016 59.9966 32.0000 1.9518 1.9602 408.7646 410.8992 0.3269 -1.0000 -1.0000 0904057 1573884610.00 151.5016 59.9966 32.0000 1.9522 1.9606 408.7840 410.9186 0.3271 -1.0000 -1.0000 0904120 1573884610.10 151.5016 59.9966 32.0000 1.9523 1.9607 408.6808 410.8165 0.3273 -1.0000 -1.0000 0904183 1573884610.20 151.5016 59.9966 32.0000 1.9528 1.9612 408.6031 410.7373 0.3270 -1.0000 -1.0000 0904245 1573884610.30 151.4330 59.9966 32.0000 1.9525 1.9609 408.6096 410.7433 0.3269 -1.0000 -1.0000 0904323 1573884610.40 151.4330 59.9966 32.0000 1.9537 1.9621 408.6436 410.7757 0.3267 -1.0000 -1.0000 0904948 1573884610.50 151.4330 59.9966 32.0000 1.9520 1.9603 408.7966 410.9287 0.3266 -1.0000 -1.0000 0905042 1573884610.60 151.4330 59.9966 32.0000 1.9519 1.9603 408.8378 410.9696 0.3265 -1.0000 -1.0000 0905183 1573884610.70 151.4330 59.9966 32.0000 1.9530 1.9614 408.8586 410.9907 0.3266 -1.0000 -1.0000 0905245 1573884610.80 151.5046 59.9966 32.0000 1.9522 1.9606 408.7985 410.9308 0.3266 -1.0000 -1.0000 0905308 1573884610.90 151.5046 59.9966 32.0000 1.9520 1.9604 408.7899 410.9230 0.3268 -1.0000 -1.0000 0905386 1573884611.00 151.5046 59.9966 32.0000 1.9527 1.9611 408.7328 410.8656 0.3268 -1.0000 -1.0000 0905448 1573884611.10 151.5046 59.9966 32.0000 1.9524 1.9607 408.6125 410.7441 0.3266 -1.0000 -1.0000 0905526 1573884611.20 151.5046 59.9966 32.0000 1.9520 1.9604 408.5729 410.7034 0.3265 -1.0000 -1.0000 0905589 1573884611.30 151.4520 59.9966 32.0000 1.9519 1.9602 408.6037 410.7343 0.3266 -1.0000 -1.0000 0905651 1573884611.40 151.4400 59.9966 32.0000 1.9525 1.9609 408.5793 410.7097 0.3265 -1.0000 -1.0000 0906073 1573884611.50 151.4400 59.9966 32.0000 1.9527 1.9611 408.6369 410.7675 0.3266 -1.0000 -1.0000 0906136 1573884611.60 151.4400 59.9966 32.0000 1.9517 1.9601 408.7733 410.9059 0.3268 -1.0000 -1.0000 0906198 1573884611.70 151.4400 59.9966 32.0000 1.9514 1.9597 408.6760 410.8072 0.3265 -1.0000 -1.0000 0906276 1573884611.80 151.4400 59.9966 32.0000 1.9522 1.9606 408.7019 410.8338 0.3268 -1.0000 -1.0000 0906339 1573884611.90 151.4231 59.9966 32.0000 1.9517 1.9600 408.7870 410.9203 0.3267 -1.0000 -1.0000 0906401 1573884612.00 151.4231 59.9966 32.0000 1.9525 1.9609 408.7471 410.8795 0.3267 -1.0000 -1.0000 0906557 1573884612.10 151.4231 59.9966 32.0000 1.9523 1.9607 408.7766 410.9093 0.3267 -1.0000 -1.0000 0906620 1573884612.20 151.4231 59.9966 32.0000 1.9520 1.9604 408.7293 410.8616 0.3267 -1.0000 -1.0000 0906683 1573884612.30 151.4231 59.9966 32.0000 1.9522 1.9605 408.6286 410.7606 0.3267 -1.0000 -1.0000 0906761 1573884612.40 151.4231 59.9966 32.0000 1.9529 1.9612 408.5387 410.6691 0.3266 -1.0000 -1.0000 0906839 1573884612.50 151.5340 59.9966 32.0000 1.9531 1.9615 408.6448 410.7761 0.3266 -1.0000 -1.0000 0906901 1573884612.60 151.5340 59.9966 32.0000 1.9525 1.9609 408.6347 410.7658 0.3266 -1.0000 -1.0000 0906964 1573884612.70 151.5340 59.9966 32.0000 1.9519 1.9603 408.8568 410.9889 0.3266 -1.0000 -1.0000 0907026 1573884612.80 151.5340 59.9966 32.0000 1.9524 1.9607 408.7946 410.9273 0.3267 -1.0000 -1.0000 0907089 1573884612.90 151.5340 59.9966 32.0000 1.9513 1.9597 408.6975 410.8292 0.3267 -1.0000 -1.0000 0907167 1573884613.00 151.4984 59.9966 32.0000 1.9518 1.9602 408.8044 410.9386 0.3270 -1.0000 -1.0000 0907229 1573884613.10 151.4689 59.9966 32.0000 1.9527 1.9611 408.8000 410.9346 0.3269 -1.0000 -1.0000 0907308 1573884613.20 151.4689 59.9966 32.0000 1.9520 1.9604 408.8007 410.9371 0.3273 -1.0000 -1.0000 0907370 1573884613.30 151.4689 59.9966 32.0000 1.9521 1.9605 408.8699 411.0072 0.3274 -1.0000 -1.0000 0907433 1573884613.40 151.4689 59.9966 32.0000 1.9529 1.9613 408.6479 410.7835 0.3272 -1.0000 -1.0000 0907511 1573884613.50 151.4689 59.9966 32.0000 1.9529 1.9613 408.6174 410.7521 0.3272 -1.0000 -1.0000 0907901 1573884613.60 151.4689 59.9966 32.0000 1.9530 1.9614 408.5876 410.7260 0.3277 -1.0000 -1.0000 0907964 1573884613.70 151.4689 59.9966 32.0000 1.9529 1.9613 408.6933 410.8307 0.3274 -1.0000 -1.0000 0908042 1573884613.80 151.4689 59.9966 32.0000 1.9521 1.9605 408.7340 410.8721 0.3276 -1.0000 -1.0000 0908104 1573884613.90 151.4689 59.9966 32.0000 1.9516 1.9599 408.7407 410.8790 0.3276 -1.0000 -1.0000 0908167 1573884614.00 151.4689 59.9966 32.0000 1.9515 1.9599 408.7778 410.9165 0.3276 -1.0000 -1.0000 0908308 1573884614.10 151.4689 59.9966 32.0000 1.9516 1.9600 408.7779 410.9167 0.3277 -1.0000 -1.0000 0908370 1573884614.20 151.4246 59.9966 32.0000 1.9519 1.9603 408.8580 410.9981 0.3277 -1.0000 -1.0000 0908433 1573884614.30 151.4246 59.9966 32.0000 1.9506 1.9590 408.7515 410.8903 0.3276 -1.0000 -1.0000 0908511 1573884614.40 151.4246 59.9966 32.0000 1.9513 1.9597 408.7694 410.9060 0.3274 -1.0000 -1.0000 0908573 1573884614.50 151.4246 59.9966 32.0000 1.9525 1.9609 408.6793 410.8169 0.3276 -1.0000 -1.0000 0908636 1573884614.60 151.4246 59.9966 32.0000 1.9530 1.9614 408.6657 410.8048 0.3278 -1.0000 -1.0000 0908714 1573884614.70 151.4246 59.9966 32.0000 1.9533 1.9617 408.6294 410.7684 0.3278 -1.0000 -1.0000 0908776 1573884614.80 151.4246 59.9966 32.0000 1.9525 1.9609 408.7103 410.8499 0.3277 -1.0000 -1.0000 0908839 1573884614.90 151.5180 59.9961 32.0000 1.9521 1.9605 408.7772 410.9158 0.3277 -1.0000 -1.0000 0908901 1573884615.00 151.5180 59.9961 32.0000 1.9518 1.9602 408.8230 410.9629 0.3278 -1.0000 -1.0000 0909136 1573884615.10 151.5180 59.9961 32.0000 1.9523 1.9607 408.8714 411.0121 0.3279 -1.0000 -1.0000 0909198 1573884615.20 151.5180 59.9961 32.0000 1.9521 1.9605 408.8197 410.9599 0.3279 -1.0000 -1.0000 0909261 1573884615.30 151.5180 59.9961 32.0000 1.9523 1.9607 408.7406 410.8799 0.3278 -1.0000 -1.0000 0909339 1573884615.40 151.4933 59.9961 32.0000 1.9515 1.9599 408.7906 410.9308 0.3279 -1.0000 -1.0000 0909401 1573884615.50 151.4782 59.9961 32.0000 1.9526 1.9610 408.6914 410.8297 0.3276 -1.0000 -1.0000 0909636 1573884615.60 151.4782 59.9961 32.0000 1.9526 1.9610 408.6880 410.8250 0.3275 -1.0000 -1.0000 0909698 1573884615.70 151.4782 59.9961 32.0000 1.9517 1.9601 408.6721 410.8103 0.3277 -1.0000 -1.0000 0909776 1573884615.80 151.4782 59.9961 32.0000 1.9515 1.9599 408.6310 410.7686 0.3276 -1.0000 -1.0000 0909901 1573884615.90 151.4782 59.9961 32.0000 1.9513 1.9597 408.7147 410.8535 0.3277 -1.0000 -1.0000 0909964 1573884616.00 151.4188 59.9961 32.0000 1.9512 1.9596 408.7818 410.9203 0.3276 -1.0000 -1.0000 0910042 1573884616.10 151.4188 59.9961 32.0000 1.9515 1.9599 408.7297 410.8693 0.3279 -1.0000 -1.0000 0910167 1573884616.20 151.4188 59.9961 32.0000 1.9518 1.9602 408.6629 410.8021 0.3278 -1.0000 -1.0000 0910229 1573884616.30 151.4188 59.9961 32.0000 1.9528 1.9612 408.6427 410.7817 0.3278 -1.0000 -1.0000 0910308 1573884616.40 151.4188 59.9961 32.0000 1.9529 1.9613 408.6486 410.7872 0.3276 -1.0000 -1.0000 0910386 1573884616.50 151.4188 59.9961 32.0000 1.9526 1.9610 408.6097 410.7479 0.3277 -1.0000 -1.0000 0910448 1573884616.60 151.5295 59.9961 32.0000 1.9523 1.9607 408.6747 410.8134 0.3277 -1.0000 -1.0000 0910683 1573884616.70 151.5295 59.9961 32.0000 1.9521 1.9605 408.6976 410.8359 0.3277 -1.0000 -1.0000 0910745 1573884616.80 151.5295 59.9961 32.0000 1.9517 1.9601 408.8325 410.9727 0.3279 -1.0000 -1.0000 0910808 1573884616.90 151.5295 59.9961 32.0000 1.9512 1.9595 408.8120 410.9519 0.3278 -1.0000 -1.0000 0910995 1573884617.00 151.5295 59.9961 32.0000 1.9519 1.9603 408.8770 411.0160 0.3275 -1.0000 -1.0000 0911057 1573884617.10 151.5295 59.9961 32.0000 1.9514 1.9598 408.7968 410.9339 0.3274 -1.0000 -1.0000 0911136 1573884617.20 151.4298 59.9961 32.0000 1.9520 1.9604 408.5867 410.7227 0.3274 -1.0000 -1.0000 0911198 1573884617.30 151.4298 59.9961 32.0000 1.9531 1.9615 408.6308 410.7668 0.3273 -1.0000 -1.0000 0911261 1573884617.40 151.4298 59.9961 32.0000 1.9526 1.9610 408.6121 410.7473 0.3272 -1.0000 -1.0000 0911339 1573884617.50 151.4298 59.9961 32.0000 1.9523 1.9606 408.6164 410.7506 0.3271 -1.0000 -1.0000 0911401 1573884617.60 151.4298 59.9961 32.0000 1.9518 1.9602 408.8159 410.9512 0.3271 -1.0000 -1.0000 0912151 1573884617.70 151.5134 59.9961 32.0000 1.9525 1.9609 408.7735 410.9065 0.3266 -1.0000 -1.0000 0912229 1573884617.80 151.5134 59.9961 32.0000 1.9522 1.9606 408.7633 410.8983 0.3272 -1.0000 -1.0000 0912292 1573884617.90 151.5134 59.9961 32.0000 1.9525 1.9609 408.7953 410.9324 0.3273 -1.0000 -1.0000 0912354 1573884618.00 151.5134 59.9961 32.0000 1.9518 1.9601 408.8094 410.9464 0.3274 -1.0000 -1.0000 0912417 1573884618.10 151.5134 59.9961 32.0000 1.9514 1.9598 408.8965 411.0337 0.3273 -1.0000 -1.0000 0912479 1573884618.20 151.5134 59.9961 32.0000 1.9523 1.9606 408.8105 410.9476 0.3274 -1.0000 -1.0000 0912542 1573884618.30 151.5114 59.9961 32.0000 1.9525 1.9609 408.6224 410.7586 0.3273 -1.0000 -1.0000 0912620 1573884618.40 151.4591 59.9961 32.0000 1.9529 1.9613 408.7086 410.8450 0.3274 -1.0000 -1.0000 0912682 1573884618.50 151.4591 59.9961 32.0000 1.9524 1.9608 408.5746 410.7112 0.3274 -1.0000 -1.0000 0912745 1573884618.60 151.4591 59.9961 32.0000 1.9524 1.9608 408.7055 410.8426 0.3275 -1.0000 -1.0000 0913339 1573884618.70 151.4591 59.9961 32.0000 1.9515 1.9599 408.7494 410.8865 0.3275 -1.0000 -1.0000 0913464 1573884618.80 151.4591 59.9961 32.0000 1.9521 1.9604 408.7802 410.9190 0.3277 -1.0000 -1.0000 0913526 1573884618.90 151.5683 59.9961 32.0000 1.9518 1.9602 408.7565 410.8949 0.3276 -1.0000 -1.0000 0913604 1573884619.00 151.5683 59.9961 32.0000 1.9522 1.9606 408.7948 410.9318 0.3274 -1.0000 -1.0000 0913667 1573884619.10 151.5683 59.9961 32.0000 1.9528 1.9612 408.6950 410.8322 0.3276 -1.0000 -1.0000 0913729 1573884619.20 151.5683 59.9961 32.0000 1.9526 1.9610 408.6398 410.7780 0.3277 -1.0000 -1.0000 0913792 1573884619.30 151.5683 59.9961 32.0000 1.9529 1.9613 408.5848 410.7208 0.3274 -1.0000 -1.0000 0913886 1573884619.40 151.5683 59.9961 32.0000 1.9522 1.9606 408.6876 410.8237 0.3272 -1.0000 -1.0000 0913964 1573884619.50 151.5683 59.9961 32.0000 1.9515 1.9599 408.7727 410.9077 0.3270 -1.0000 -1.0000 0914026 1573884619.60 151.5683 59.9961 32.0000 1.9519 1.9603 408.7759 410.9112 0.3272 -1.0000 -1.0000 0914089 1573884619.70 151.5683 59.9961 32.0000 1.9516 1.9600 408.7428 410.8794 0.3273 -1.0000 -1.0000 0914151 1573884619.80 151.5683 59.9961 32.0000 1.9527 1.9611 408.7570 410.8934 0.3274 -1.0000 -1.0000 0914214 1573884619.90 151.5683 59.9961 32.0000 1.9520 1.9604 408.8818 411.0190 0.3273 -1.0000 -1.0000 0914276 1573884620.00 151.4703 59.9963 32.0000 1.9522 1.9606 408.7820 410.9180 0.3272 -1.0000 -1.0000 0914354 1573884620.10 151.4703 59.9963 32.0000 1.9518 1.9602 408.8114 410.9468 0.3271 -1.0000 -1.0000 0914432 1573884620.20 151.4703 59.9963 32.0000 1.9517 1.9601 408.5950 410.7284 0.3269 -1.0000 -1.0000 0914495 1573884620.30 151.4703 59.9963 32.0000 1.9526 1.9609 408.6346 410.7681 0.3271 -1.0000 -1.0000 0914573 1573884620.40 151.4703 59.9963 32.0000 1.9527 1.9611 408.7201 410.8537 0.3269 -1.0000 -1.0000 0914714 1573884620.50 151.4703 59.9963 32.0000 1.9529 1.9613 408.6781 410.8116 0.3269 -1.0000 -1.0000 0914776 1573884620.60 151.4703 59.9963 32.0000 1.9528 1.9612 408.7041 410.8382 0.3270 -1.0000 -1.0000 0914854 1573884620.70 151.4587 59.9963 32.0000 1.9524 1.9608 408.7177 410.8521 0.3270 -1.0000 -1.0000 0914917 1573884620.80 151.4587 59.9963 32.0000 1.9523 1.9607 408.6773 410.8102 0.3269 -1.0000 -1.0000 0914980 1573884620.90 151.4587 59.9963 32.0000 1.9514 1.9598 408.7767 410.9117 0.3270 -1.0000 -1.0000 0915057 1573884621.00 151.4587 59.9963 32.0000 1.9521 1.9605 408.8369 410.9708 0.3268 -1.0000 -1.0000 0915120 1573884621.10 151.4587 59.9963 32.0000 1.9529 1.9613 408.8350 410.9687 0.3268 -1.0000 -1.0000 0915183 1573884621.20 151.4587 59.9963 32.0000 1.9526 1.9610 408.8307 410.9632 0.3266 -1.0000 -1.0000 0915433 1573884621.30 151.5359 59.9963 32.0000 1.9535 1.9619 408.7191 410.8504 0.3265 -1.0000 -1.0000 0915495 1573884621.40 151.5359 59.9963 32.0000 1.9527 1.9611 408.7149 410.8447 0.3263 -1.0000 -1.0000 0915573 1573884621.50 151.5359 59.9963 32.0000 1.9525 1.9608 408.6470 410.7752 0.3261 -1.0000 -1.0000 0915636 1573884621.60 151.5359 59.9963 32.0000 1.9520 1.9603 408.6736 410.8015 0.3260 -1.0000 -1.0000 0915698 1573884621.70 151.5359 59.9963 32.0000 1.9518 1.9601 408.7385 410.8660 0.3260 -1.0000 -1.0000 0915917 1573884621.80 151.5359 59.9963 32.0000 1.9525 1.9608 408.6950 410.8237 0.3262 -1.0000 -1.0000 0915979 1573884621.90 151.3794 59.9963 32.0000 1.9523 1.9607 408.7540 410.8839 0.3264 -1.0000 -1.0000 0916042 1573884622.00 151.3794 59.9963 32.0000 1.9517 1.9601 408.7878 410.9211 0.3268 -1.0000 -1.0000 0916104 1573884622.10 151.3794 59.9963 32.0000 1.9519 1.9603 408.8025 410.9367 0.3269 -1.0000 -1.0000 0916167 1573884622.20 151.3794 59.9963 32.0000 1.9513 1.9597 408.7965 410.9307 0.3269 -1.0000 -1.0000 0916229 1573884622.30 151.3794 59.9963 32.0000 1.9525 1.9609 408.7210 410.8551 0.3270 -1.0000 -1.0000 0916448 1573884622.40 151.3794 59.9963 32.0000 1.9528 1.9612 408.6946 410.8297 0.3272 -1.0000 -1.0000 0916511 1573884622.50 151.4813 59.9963 32.0000 1.9532 1.9615 408.6678 410.8023 0.3271 -1.0000 -1.0000 0916573 1573884622.60 151.4813 59.9963 32.0000 1.9524 1.9608 408.6144 410.7481 0.3269 -1.0000 -1.0000 0916651 1573884622.70 151.4813 59.9963 32.0000 1.9531 1.9615 408.5450 410.6790 0.3272 -1.0000 -1.0000 0916714 1573884622.80 151.4813 59.9963 32.0000 1.9525 1.9608 408.7398 410.8739 0.3270 -1.0000 -1.0000 0916933 1573884622.90 151.4813 59.9963 32.0000 1.9515 1.9599 408.9058 411.0415 0.3272 -1.0000 -1.0000 0917011 1573884623.00 151.4501 59.9963 32.0000 1.9517 1.9601 408.7894 410.9252 0.3271 -1.0000 -1.0000 0917073 1573884623.10 151.4491 59.9963 32.0000 1.9526 1.9610 408.8336 410.9694 0.3271 -1.0000 -1.0000 0917151 1573884623.20 151.4491 59.9963 32.0000 1.9518 1.9602 408.7617 410.8975 0.3273 -1.0000 -1.0000 0917214 1573884623.30 151.4491 59.9963 32.0000 1.9521 1.9605 408.7443 410.8803 0.3272 -1.0000 -1.0000 0917433 1573884623.40 151.4491 59.9963 32.0000 1.9520 1.9604 408.6554 410.7921 0.3274 -1.0000 -1.0000 0917511 1573884623.50 151.4512 59.9963 32.0000 1.9521 1.9604 408.7295 410.8658 0.3273 -1.0000 -1.0000 0917557 1573884623.60 151.4633 59.9963 32.0000 1.9527 1.9611 408.6967 410.8323 0.3272 -1.0000 -1.0000 0917620 1573884623.70 151.4633 59.9963 32.0000 1.9527 1.9610 408.5947 410.7306 0.3274 -1.0000 -1.0000 0917698 1573884623.80 151.4633 59.9963 32.0000 1.9539 1.9623 408.6327 410.7689 0.3273 -1.0000 -1.0000 0918198 1573884623.90 151.4633 59.9963 32.0000 1.9530 1.9614 408.5812 410.7181 0.3275 -1.0000 -1.0000 0918276 1573884624.00 151.4633 59.9963 32.0000 1.9528 1.9612 408.6444 410.7796 0.3271 -1.0000 -1.0000 0918339 1573884624.10 151.5247 59.9963 32.0000 1.9528 1.9612 408.6201 410.7543 0.3271 -1.0000 -1.0000 0918401 1573884624.20 151.5247 59.9963 32.0000 1.9522 1.9605 408.5705 410.7029 0.3268 -1.0000 -1.0000 0918464 1573884624.30 151.5247 59.9963 32.0000 1.9514 1.9598 408.7525 410.8856 0.3268 -1.0000 -1.0000 0918651 1573884624.40 151.5247 59.9963 32.0000 1.9518 1.9602 408.7222 410.8546 0.3267 -1.0000 -1.0000 0918714 1573884624.50 151.5247 59.9963 32.0000 1.9518 1.9602 408.7545 410.8867 0.3268 -1.0000 -1.0000 0918776 1573884624.60 151.4567 59.9965 32.0000 1.9518 1.9602 408.7857 410.9200 0.3269 -1.0000 -1.0000 0918854 1573884624.70 151.4039 59.9966 32.0000 1.9522 1.9606 408.7736 410.9076 0.3269 -1.0000 -1.0000 0918917 1573884624.80 151.4039 59.9966 32.0000 1.9525 1.9609 408.7157 410.8493 0.3270 -1.0000 -1.0000 0919151 1573884624.90 151.4039 59.9966 32.0000 1.9526 1.9610 408.6856 410.8207 0.3271 -1.0000 -1.0000 0919229 1573884625.00 151.4039 59.9966 32.0000 1.9517 1.9600 408.6471 410.7806 0.3268 -1.0000 -1.0000 0919292 1573884625.10 151.4039 59.9966 32.0000 1.9518 1.9601 408.6911 410.8241 0.3269 -1.0000 -1.0000 0919354 1573884625.20 151.4363 59.9966 32.0000 1.9523 1.9606 408.7539 410.8863 0.3267 -1.0000 -1.0000 0919417 1573884625.30 151.5061 59.9966 32.0000 1.9520 1.9604 408.7795 410.9129 0.3268 -1.0000 -1.0000 0919479 1573884625.40 151.5061 59.9966 32.0000 1.9524 1.9607 408.7767 410.9107 0.3269 -1.0000 -1.0000 0919683 1573884625.50 151.5061 59.9966 32.0000 1.9514 1.9597 408.7750 410.9066 0.3267 -1.0000 -1.0000 0919745 1573884625.60 151.5061 59.9966 32.0000 1.9516 1.9599 408.7539 410.8874 0.3269 -1.0000 -1.0000 0919807 1573884625.70 151.5061 59.9966 32.0000 1.9520 1.9603 408.7070 410.8395 0.3267 -1.0000 -1.0000 0919870 1573884625.80 151.4370 59.9966 32.0000 1.9522 1.9605 408.6163 410.7494 0.3268 -1.0000 -1.0000 0919933 1573884625.90 151.4370 59.9966 32.0000 1.9525 1.9609 408.6052 410.7369 0.3267 -1.0000 -1.0000 0920120 1573884626.00 151.4370 59.9966 32.0000 1.9522 1.9606 408.5985 410.7305 0.3268 -1.0000 -1.0000 0920183 1573884626.10 151.4370 59.9966 32.0000 1.9525 1.9608 408.6296 410.7627 0.3268 -1.0000 -1.0000 0920245 1573884626.20 151.4370 59.9966 32.0000 1.9520 1.9603 408.8697 411.0024 0.3266 -1.0000 -1.0000 0920323 1573884626.30 151.4370 59.9966 32.0000 1.9519 1.9602 408.7433 410.8758 0.3268 -1.0000 -1.0000 0920386 1573884626.40 151.5918 59.9966 32.0000 1.9519 1.9602 408.8240 410.9568 0.3267 -1.0000 -1.0000 0920667 1573884626.50 151.5918 59.9966 32.0000 1.9515 1.9599 408.7546 410.8876 0.3268 -1.0000 -1.0000 0920730 1573884626.60 151.5918 59.9966 32.0000 1.9527 1.9611 408.8606 410.9942 0.3268 -1.0000 -1.0000 0920807 1573884626.70 151.5918 59.9966 32.0000 1.9530 1.9613 408.7757 410.9091 0.3269 -1.0000 -1.0000 0920870 1573884626.80 151.5918 59.9966 32.0000 1.9525 1.9608 408.7881 410.9224 0.3269 -1.0000 -1.0000 0920933 1573884626.90 151.5901 59.9966 32.0000 1.9531 1.9615 408.7185 410.8528 0.3270 -1.0000 -1.0000 0921167 1573884627.00 151.5901 59.9966 32.0000 1.9528 1.9611 408.6147 410.7476 0.3270 -1.0000 -1.0000 0921479 1573884627.10 151.5901 59.9966 32.0000 1.9525 1.9609 408.6603 410.7944 0.3270 -1.0000 -1.0000 0921557 1573884627.20 151.5901 59.9966 32.0000 1.9529 1.9613 408.6084 410.7441 0.3274 -1.0000 -1.0000 0921620 1573884627.30 151.5901 59.9966 32.0000 1.9528 1.9612 408.6868 410.8241 0.3274 -1.0000 -1.0000 0921683 1573884627.40 151.5901 59.9966 32.0000 1.9513 1.9597 408.7016 410.8378 0.3273 -1.0000 -1.0000 0921776 1573884627.50 151.4757 59.9966 32.0000 1.9519 1.9603 408.6633 410.7996 0.3274 -1.0000 -1.0000 0921839 1573884627.60 151.4614 59.9966 32.0000 1.9515 1.9599 408.7557 410.8925 0.3274 -1.0000 -1.0000 0921901 1573884627.70 151.4614 59.9966 32.0000 1.9516 1.9600 408.7808 410.9185 0.3275 -1.0000 -1.0000 0921979 1573884627.80 151.4614 59.9966 32.0000 1.9517 1.9601 408.8427 410.9806 0.3276 -1.0000 -1.0000 0922026 1573884627.90 151.4614 59.9966 32.0000 1.9527 1.9611 408.8279 410.9695 0.3280 -1.0000 -1.0000 0922089 1573884628.00 151.4614 59.9966 32.0000 1.9530 1.9614 408.7180 410.8588 0.3280 -1.0000 -1.0000 0922167 1573884628.10 151.5665 59.9966 32.0000 1.9523 1.9607 408.7330 410.8739 0.3282 -1.0000 -1.0000 0922230 1573884628.20 151.5665 59.9966 32.0000 1.9523 1.9607 408.6913 410.8345 0.3283 -1.0000 -1.0000 0922292 1573884628.30 151.5665 59.9966 32.0000 1.9520 1.9604 408.7073 410.8497 0.3283 -1.0000 -1.0000 0922370 1573884628.40 151.5665 59.9966 32.0000 1.9528 1.9612 408.5795 410.7228 0.3285 -1.0000 -1.0000 0922433 1573884628.50 151.5665 59.9966 32.0000 1.9526 1.9610 408.6231 410.7665 0.3285 -1.0000 -1.0000 0922683 1573884628.60 151.4456 59.9966 32.0000 1.9517 1.9601 408.6848 410.8281 0.3284 -1.0000 -1.0000 0922761 1573884628.70 151.4456 59.9966 32.0000 1.9524 1.9608 408.7915 410.9372 0.3287 -1.0000 -1.0000 0922823 1573884628.80 151.4456 59.9966 32.0000 1.9520 1.9604 408.7934 410.9385 0.3285 -1.0000 -1.0000 0922886 1573884628.90 151.4456 59.9966 32.0000 1.9517 1.9601 408.7649 410.9083 0.3283 -1.0000 -1.0000 0922948 1573884629.00 151.4456 59.9966 32.0000 1.9521 1.9605 408.7570 410.9004 0.3284 -1.0000 -1.0000 0923339 1573884629.10 151.4516 59.9966 32.0000 1.9515 1.9600 408.7511 410.8956 0.3286 -1.0000 -1.0000 0923417 1573884629.20 151.4574 59.9966 32.0000 1.9524 1.9608 408.8610 411.0064 0.3285 -1.0000 -1.0000 0923479 1573884629.30 151.4574 59.9966 32.0000 1.9519 1.9603 408.8090 410.9522 0.3284 -1.0000 -1.0000 0923542 1573884629.40 151.4574 59.9966 32.0000 1.9521 1.9605 408.7654 410.9103 0.3287 -1.0000 -1.0000 0923636 1573884629.50 151.4574 59.9966 32.0000 1.9526 1.9610 408.5823 410.7245 0.3283 -1.0000 -1.0000 0923698 1573884629.60 151.4574 59.9966 32.0000 1.9524 1.9608 408.5480 410.6905 0.3283 -1.0000 -1.0000 0923761 1573884629.70 151.4574 59.9966 32.0000 1.9525 1.9609 408.5481 410.6902 0.3284 -1.0000 -1.0000 0923839 1573884629.80 151.4183 59.9971 32.0000 1.9519 1.9603 408.6144 410.7561 0.3281 -1.0000 -1.0000 0923901 1573884629.90 151.4183 59.9971 32.0000 1.9527 1.9611 408.6015 410.7416 0.3280 -1.0000 -1.0000 0923964 1573884630.00 151.4183 59.9971 32.0000 1.9522 1.9606 408.6349 410.7769 0.3283 -1.0000 -1.0000 0924151 1573884630.10 151.4183 59.9971 32.0000 1.9518 1.9602 408.5696 410.7122 0.3284 -1.0000 -1.0000 0924214 1573884630.20 151.4183 59.9971 32.0000 1.9519 1.9603 408.6591 410.8023 0.3284 -1.0000 -1.0000 0924276 1573884630.30 151.4598 59.9971 32.0000 1.9522 1.9606 408.7609 410.9038 0.3283 -1.0000 -1.0000 0924354 1573884630.40 151.4617 59.9971 32.0000 1.9524 1.9608 408.8188 410.9638 0.3285 -1.0000 -1.0000 0924417 1573884630.50 151.4617 59.9971 32.0000 1.9515 1.9600 408.8399 410.9839 0.3283 -1.0000 -1.0000 0924980 1573884630.60 151.4617 59.9971 32.0000 1.9516 1.9600 408.7850 410.9284 0.3284 -1.0000 -1.0000 0925042 1573884630.70 151.4617 59.9971 32.0000 1.9515 1.9599 408.7659 410.9069 0.3281 -1.0000 -1.0000 0925105 1573884630.80 151.4617 59.9971 32.0000 1.9525 1.9609 408.7869 410.9312 0.3285 -1.0000 -1.0000 0925167 1573884630.90 151.5583 59.9971 32.0000 1.9533 1.9617 408.7455 410.8914 0.3289 -1.0000 -1.0000 0925261 1573884631.00 151.5583 59.9971 32.0000 1.9531 1.9615 408.6234 410.7674 0.3285 -1.0000 -1.0000 0925354 1573884631.10 151.5583 59.9971 32.0000 1.9534 1.9618 408.6817 410.8254 0.3285 -1.0000 -1.0000 0925433 1573884631.20 151.5583 59.9971 32.0000 1.9524 1.9608 408.6438 410.7867 0.3284 -1.0000 -1.0000 0925495 1573884631.30 151.5583 59.9971 32.0000 1.9521 1.9605 408.6452 410.7889 0.3285 -1.0000 -1.0000 0925557 1573884631.40 151.4684 59.9971 32.0000 1.9519 1.9603 408.7977 410.9417 0.3285 -1.0000 -1.0000 0925636 1573884631.50 151.4684 59.9971 32.0000 1.9523 1.9608 408.8076 410.9511 0.3283 -1.0000 -1.0000 0925839 1573884631.60 151.4684 59.9971 32.0000 1.9520 1.9604 408.7571 410.9003 0.3283 -1.0000 -1.0000 0925886 1573884631.70 151.4684 59.9971 32.0000 1.9517 1.9601 408.7510 410.8940 0.3283 -1.0000 -1.0000 0925964 1573884631.80 151.4684 59.9971 32.0000 1.9520 1.9604 408.7680 410.9124 0.3286 -1.0000 -1.0000 0926026 1573884631.90 151.4684 59.9971 32.0000 1.9524 1.9608 408.7433 410.8872 0.3285 -1.0000 -1.0000 0926089 1573884632.00 151.5028 59.9971 32.0000 1.9522 1.9606 408.6775 410.8215 0.3286 -1.0000 -1.0000 0926167 1573884632.10 151.5484 59.9971 32.0000 1.9526 1.9610 408.6054 410.7488 0.3284 -1.0000 -1.0000 0926230 1573884632.20 151.5484 59.9971 32.0000 1.9526 1.9610 408.5930 410.7365 0.3285 -1.0000 -1.0000 0926292 1573884632.30 151.5484 59.9971 32.0000 1.9530 1.9614 408.5967 410.7396 0.3285 -1.0000 -1.0000 0926370 1573884632.40 151.5484 59.9971 32.0000 1.9518 1.9602 408.6323 410.7748 0.3283 -1.0000 -1.0000 0926433 1573884632.50 151.5484 59.9971 32.0000 1.9518 1.9602 408.7964 410.9397 0.3283 -1.0000 -1.0000 0926495 1573884632.60 151.4937 59.9971 32.0000 1.9522 1.9606 408.7113 410.8534 0.3282 -1.0000 -1.0000 0926573 1573884632.70 151.4937 59.9971 32.0000 1.9520 1.9604 408.7978 410.9399 0.3282 -1.0000 -1.0000 0926636 1573884632.80 151.4937 59.9971 32.0000 1.9519 1.9603 408.7820 410.9256 0.3284 -1.0000 -1.0000 0926698 1573884632.90 151.4937 59.9971 32.0000 1.9523 1.9607 408.7922 410.9347 0.3281 -1.0000 -1.0000 0926776 1573884633.00 151.4937 59.9971 32.0000 1.9530 1.9614 408.7609 410.9031 0.3283 -1.0000 -1.0000 0926823 1573884633.10 151.5210 59.9971 32.0000 1.9524 1.9608 408.7249 410.8672 0.3283 -1.0000 -1.0000 0927323 1573884633.20 151.5235 59.9971 32.0000 1.9528 1.9612 408.6062 410.7491 0.3284 -1.0000 -1.0000 0927386 1573884633.30 151.5235 59.9971 32.0000 1.9530 1.9614 408.5898 410.7324 0.3284 -1.0000 -1.0000 0927448 1573884633.40 151.5235 59.9971 32.0000 1.9531 1.9615 408.6731 410.8171 0.3285 -1.0000 -1.0000 0927511 1573884633.50 151.5235 59.9971 32.0000 1.9527 1.9611 408.7024 410.8463 0.3285 -1.0000 -1.0000 0927573 1573884633.60 151.5235 59.9971 32.0000 1.9518 1.9603 408.8140 410.9592 0.3286 -1.0000 -1.0000 0927683 1573884633.70 151.4676 59.9971 32.0000 1.9512 1.9596 408.8314 410.9755 0.3284 -1.0000 -1.0000 0927745 1573884633.80 151.4676 59.9971 32.0000 1.9513 1.9598 408.8565 411.0003 0.3283 -1.0000 -1.0000 0927807 1573884633.90 151.4676 59.9971 32.0000 1.9517 1.9601 408.8017 410.9473 0.3287 -1.0000 -1.0000 0927870 1573884634.00 151.4676 59.9971 32.0000 1.9519 1.9603 408.6841 410.8284 0.3285 -1.0000 -1.0000 0927948 1573884634.10 151.4676 59.9971 32.0000 1.9520 1.9605 408.6025 410.7452 0.3285 -1.0000 -1.0000 0928573 1573884634.20 151.4676 59.9971 32.0000 1.9521 1.9605 408.6020 410.7456 0.3285 -1.0000 -1.0000 0928651 1573884634.30 151.5095 59.9971 32.0000 1.9526 1.9610 408.6385 410.7850 0.3288 -1.0000 -1.0000 0928730 1573884634.40 151.5095 59.9971 32.0000 1.9522 1.9606 408.5734 410.7168 0.3285 -1.0000 -1.0000 0928792 1573884634.50 151.5095 59.9971 32.0000 1.9526 1.9610 408.5855 410.7306 0.3289 -1.0000 -1.0000 0928854 1573884634.60 151.5095 59.9971 32.0000 1.9524 1.9608 408.6783 410.8239 0.3288 -1.0000 -1.0000 0928917 1573884634.70 151.5095 59.9971 32.0000 1.9524 1.9608 408.6244 410.7706 0.3289 -1.0000 -1.0000 0928980 1573884634.80 151.5068 59.9967 32.0000 1.9523 1.9607 408.7131 410.8587 0.3287 -1.0000 -1.0000 0929057 1573884634.90 151.5037 59.9962 32.0000 1.9524 1.9608 408.7038 410.8510 0.3291 -1.0000 -1.0000 0929120 1573884635.00 151.5037 59.9962 32.0000 1.9514 1.9598 408.7756 410.9235 0.3290 -1.0000 -1.0000 0929198 1573884635.10 151.5037 59.9962 32.0000 1.9516 1.9600 408.7781 410.9258 0.3290 -1.0000 -1.0000 0929261 1573884635.20 151.5037 59.9962 32.0000 1.9520 1.9604 408.7586 410.9057 0.3289 -1.0000 -1.0000 0929323 1573884635.30 151.5037 59.9962 32.0000 1.9519 1.9604 408.7648 410.9115 0.3289 -1.0000 -1.0000 0929386 1573884635.40 151.5117 59.9962 32.0000 1.9524 1.9608 408.8166 410.9645 0.3289 -1.0000 -1.0000 0929464 1573884635.50 151.5117 59.9962 32.0000 1.9520 1.9604 408.7830 410.9289 0.3287 -1.0000 -1.0000 0929526 1573884635.60 151.5117 59.9962 32.0000 1.9526 1.9610 408.8164 410.9614 0.3285 -1.0000 -1.0000 0929589 1573884635.70 151.5117 59.9962 32.0000 1.9533 1.9618 408.7013 410.8473 0.3287 -1.0000 -1.0000 0930183 1573884635.80 151.5117 59.9962 32.0000 1.9527 1.9611 408.6577 410.8015 0.3285 -1.0000 -1.0000 0930245 1573884635.90 151.5937 59.9962 32.0000 1.9530 1.9615 408.6867 410.8297 0.3283 -1.0000 -1.0000 0930323 1573884636.00 151.5937 59.9962 32.0000 1.9525 1.9609 408.6434 410.7840 0.3281 -1.0000 -1.0000 0930401 1573884636.10 151.5937 59.9962 32.0000 1.9532 1.9616 408.6394 410.7818 0.3284 -1.0000 -1.0000 0930464 1573884636.20 151.5937 59.9962 32.0000 1.9521 1.9605 408.7510 410.8941 0.3283 -1.0000 -1.0000 0930526 1573884636.30 151.5937 59.9962 32.0000 1.9519 1.9604 408.8228 410.9662 0.3283 -1.0000 -1.0000 0930605 1573884636.40 151.5937 59.9962 32.0000 1.9519 1.9603 408.8124 410.9556 0.3282 -1.0000 -1.0000 0930667 1573884636.50 151.4372 59.9962 32.0000 1.9520 1.9604 408.7586 410.9037 0.3289 -1.0000 -1.0000 0930730 1573884636.60 151.4372 59.9962 32.0000 1.9520 1.9605 408.7860 410.9312 0.3286 -1.0000 -1.0000 0930792 1573884636.70 151.4372 59.9962 32.0000 1.9517 1.9601 408.7368 410.8816 0.3287 -1.0000 -1.0000 0930870 1573884636.80 151.4372 59.9962 32.0000 1.9523 1.9607 408.7440 410.8888 0.3286 -1.0000 -1.0000 0930933 1573884636.90 151.4372 59.9962 32.0000 1.9527 1.9611 408.6609 410.8055 0.3287 -1.0000 -1.0000 0930995 1573884637.00 151.4372 59.9962 32.0000 1.9536 1.9621 408.6668 410.8115 0.3285 -1.0000 -1.0000 0931057 1573884637.10 151.5573 59.9962 32.0000 1.9536 1.9621 408.6851 410.8288 0.3285 -1.0000 -1.0000 0931136 1573884637.20 151.5573 59.9962 32.0000 1.9530 1.9614 408.6292 410.7745 0.3288 -1.0000 -1.0000 0931198 1573884637.30 151.5573 59.9962 32.0000 1.9532 1.9617 408.7284 410.8743 0.3286 -1.0000 -1.0000 0931261 1573884637.40 151.5573 59.9962 32.0000 1.9524 1.9608 408.7727 410.9170 0.3285 -1.0000 -1.0000 0931339 1573884637.50 151.5573 59.9962 32.0000 1.9524 1.9608 408.7745 410.9221 0.3289 -1.0000 -1.0000 0931386 1573884637.60 151.5573 59.9962 32.0000 1.9520 1.9604 408.8141 410.9589 0.3285 -1.0000 -1.0000 0931448 1573884637.70 151.5573 59.9962 32.0000 1.9518 1.9602 408.8427 410.9870 0.3285 -1.0000 -1.0000 0931839 1573884637.80 151.5573 59.9962 32.0000 1.9519 1.9603 408.6917 410.8381 0.3289 -1.0000 -1.0000 0931901 1573884637.90 151.5573 59.9962 32.0000 1.9531 1.9616 408.7848 410.9321 0.3290 -1.0000 -1.0000 0931964 1573884638.00 151.5573 59.9962 32.0000 1.9527 1.9611 408.7348 410.8798 0.3286 -1.0000 -1.0000 0932042 1573884638.10 151.5573 59.9962 32.0000 1.9525 1.9610 408.6554 410.8001 0.3286 -1.0000 -1.0000 0932104 1573884638.20 151.4956 59.9962 32.0000 1.9529 1.9614 408.6245 410.7684 0.3285 -1.0000 -1.0000 0932339 1573884638.30 151.4953 59.9962 32.0000 1.9532 1.9616 408.5938 410.7392 0.3288 -1.0000 -1.0000 0932417 1573884638.40 151.4953 59.9962 32.0000 1.9530 1.9614 408.6998 410.8446 0.3285 -1.0000 -1.0000 0932480 1573884638.50 151.4953 59.9962 32.0000 1.9523 1.9608 408.6524 410.7957 0.3285 -1.0000 -1.0000 0932542 1573884638.60 151.4953 59.9962 32.0000 1.9527 1.9612 408.7236 410.8677 0.3285 -1.0000 -1.0000 0932620 1573884638.70 151.4953 59.9962 32.0000 1.9522 1.9606 408.7669 410.9102 0.3284 -1.0000 -1.0000 0932854 1573884638.80 151.4953 59.9962 32.0000 1.9523 1.9607 408.7431 410.8877 0.3286 -1.0000 -1.0000 0932917 1573884638.90 151.5354 59.9962 32.0000 1.9519 1.9603 408.7761 410.9204 0.3285 -1.0000 -1.0000 0932980 1573884639.00 151.5354 59.9962 32.0000 1.9525 1.9609 408.8487 410.9951 0.3288 -1.0000 -1.0000 0933042 1573884639.10 151.5354 59.9962 32.0000 1.9528 1.9613 408.6940 410.8396 0.3287 -1.0000 -1.0000 0933120 1573884639.20 151.5354 59.9962 32.0000 1.9532 1.9617 408.7022 410.8469 0.3287 -1.0000 -1.0000 0933339 1573884639.30 151.5354 59.9962 32.0000 1.9523 1.9608 408.4765 410.6220 0.3288 -1.0000 -1.0000 0933417 1573884639.40 151.5354 59.9962 32.0000 1.9530 1.9614 408.6115 410.7569 0.3288 -1.0000 -1.0000 0933495 1573884639.50 151.5354 59.9962 32.0000 1.9524 1.9609 408.5803 410.7245 0.3286 -1.0000 -1.0000 0933557 1573884639.60 151.5022 59.9968 32.0000 1.9523 1.9608 408.7312 410.8760 0.3285 -1.0000 -1.0000 0933620 1573884639.70 151.5022 59.9968 32.0000 1.9521 1.9605 408.7114 410.8557 0.3286 -1.0000 -1.0000 0933698 1573884639.80 151.5022 59.9968 32.0000 1.9522 1.9606 408.7997 410.9451 0.3286 -1.0000 -1.0000 0933761 1573884639.90 151.5022 59.9968 32.0000 1.9523 1.9607 408.7984 410.9426 0.3285 -1.0000 -1.0000 0933823 1573884640.00 151.5022 59.9968 32.0000 1.9518 1.9602 408.8328 410.9775 0.3285 -1.0000 -1.0000 0933901 1573884640.10 151.5173 59.9968 32.0000 1.9512 1.9596 408.7915 410.9363 0.3286 -1.0000 -1.0000 0933964 1573884640.20 151.5489 59.9968 32.0000 1.9521 1.9605 408.7799 410.9234 0.3282 -1.0000 -1.0000 0934026 1573884640.30 151.5489 59.9968 32.0000 1.9518 1.9602 408.7715 410.9143 0.3283 -1.0000 -1.0000 0934198 1573884640.40 151.5489 59.9968 32.0000 1.9522 1.9606 408.7390 410.8816 0.3282 -1.0000 -1.0000 0934276 1573884640.50 151.5489 59.9968 32.0000 1.9515 1.9599 408.6193 410.7606 0.3282 -1.0000 -1.0000 0934339 1573884640.60 151.5489 59.9968 32.0000 1.9522 1.9606 408.6476 410.7872 0.3279 -1.0000 -1.0000 0934401 1573884640.70 151.4727 59.9968 32.0000 1.9526 1.9610 408.5903 410.7306 0.3279 -1.0000 -1.0000 0934464 1573884640.80 151.4727 59.9968 32.0000 1.9530 1.9614 408.5791 410.7182 0.3279 -1.0000 -1.0000 0935417 1573884640.90 151.4727 59.9968 32.0000 1.9531 1.9616 408.6234 410.7623 0.3277 -1.0000 -1.0000 0935479 1573884641.00 151.4727 59.9968 32.0000 1.9524 1.9608 408.8092 410.9514 0.3280 -1.0000 -1.0000 0935557 1573884641.10 151.4727 59.9968 32.0000 1.9523 1.9607 408.7795 410.9188 0.3277 -1.0000 -1.0000 0935636 1573884641.20 151.5553 59.9968 32.0000 1.9518 1.9602 408.7885 410.9281 0.3278 -1.0000 -1.0000 0935698 1573884641.30 151.5553 59.9968 32.0000 1.9522 1.9606 408.7409 410.8810 0.3279 -1.0000 -1.0000 0935761 1573884641.40 151.5553 59.9968 32.0000 1.9515 1.9599 408.8088 410.9496 0.3280 -1.0000 -1.0000 0935823 1573884641.50 151.5553 59.9968 32.0000 1.9518 1.9602 408.6807 410.8211 0.3279 -1.0000 -1.0000 0935901 1573884641.60 151.5553 59.9968 32.0000 1.9519 1.9603 408.5443 410.6832 0.3279 -1.0000 -1.0000 0935964 1573884641.70 151.5553 59.9968 32.0000 1.9522 1.9606 408.5547 410.6957 0.3283 -1.0000 -1.0000 0936042 1573884641.80 151.4384 59.9968 32.0000 1.9520 1.9604 408.6348 410.7760 0.3280 -1.0000 -1.0000 0936089 1573884641.90 151.4384 59.9968 32.0000 1.9522 1.9606 408.6927 410.8327 0.3279 -1.0000 -1.0000 0936167 1573884642.00 151.4384 59.9968 32.0000 1.9516 1.9600 408.7080 410.8489 0.3281 -1.0000 -1.0000 0936230 1573884642.10 151.4384 59.9968 32.0000 1.9525 1.9609 408.7743 410.9178 0.3285 -1.0000 -1.0000 0936292 1573884642.20 151.4384 59.9968 32.0000 1.9519 1.9603 408.6984 410.8410 0.3283 -1.0000 -1.0000 0936370 1573884642.30 151.5737 59.9968 32.0000 1.9523 1.9607 408.7467 410.8889 0.3282 -1.0000 -1.0000 0936448 1573884642.40 151.6167 59.9968 32.0000 1.9524 1.9608 408.7588 410.9002 0.3280 -1.0000 -1.0000 0936495 1573884642.50 151.6167 59.9968 32.0000 1.9524 1.9608 408.8028 410.9461 0.3283 -1.0000 -1.0000 0936573 1573884642.60 151.6167 59.9968 32.0000 1.9532 1.9616 408.6497 410.7915 0.3282 -1.0000 -1.0000 0936636 1573884642.70 151.6167 59.9968 32.0000 1.9533 1.9617 408.6499 410.7910 0.3281 -1.0000 -1.0000 0936698 1573884642.80 151.6167 59.9968 32.0000 1.9531 1.9615 408.6262 410.7671 0.3280 -1.0000 -1.0000 0936761 1573884642.90 151.6167 59.9968 32.0000 1.9524 1.9608 408.6740 410.8138 0.3279 -1.0000 -1.0000 0936839 1573884643.00 151.4848 59.9968 32.0000 1.9519 1.9603 408.7301 410.8701 0.3278 -1.0000 -1.0000 0936901 1573884643.10 151.4848 59.9968 32.0000 1.9519 1.9603 408.7847 410.9248 0.3279 -1.0000 -1.0000 0936980 1573884643.20 151.4848 59.9968 32.0000 1.9522 1.9606 408.7243 410.8651 0.3279 -1.0000 -1.0000 0937042 1573884643.30 151.4848 59.9968 32.0000 1.9519 1.9603 408.7660 410.9047 0.3276 -1.0000 -1.0000 0937667 1573884643.40 151.4848 59.9968 32.0000 1.9517 1.9601 408.7845 410.9267 0.3281 -1.0000 -1.0000 0937729 1573884643.50 151.4310 59.9968 32.0000 1.9515 1.9599 408.7339 410.8751 0.3281 -1.0000 -1.0000 0937792 1573884643.60 151.4269 59.9968 32.0000 1.9532 1.9616 408.6701 410.8104 0.3280 -1.0000 -1.0000 0937854 1573884643.70 151.4269 59.9968 32.0000 1.9520 1.9604 408.6169 410.7573 0.3281 -1.0000 -1.0000 0937933 1573884643.80 151.4269 59.9968 32.0000 1.9534 1.9618 408.6434 410.7849 0.3282 -1.0000 -1.0000 0937995 1573884643.90 151.4269 59.9968 32.0000 1.9529 1.9613 408.5606 410.7016 0.3281 -1.0000 -1.0000 0938057 1573884644.00 151.4269 59.9968 32.0000 1.9526 1.9610 408.6548 410.7957 0.3281 -1.0000 -1.0000 0938136 1573884644.10 151.5512 59.9968 32.0000 1.9534 1.9618 408.6554 410.7964 0.3281 -1.0000 -1.0000 0938198 1573884644.20 151.5512 59.9968 32.0000 1.9526 1.9610 408.6655 410.8060 0.3281 -1.0000 -1.0000 0938261 1573884644.30 151.5512 59.9968 32.0000 1.9522 1.9606 408.6326 410.7753 0.3283 -1.0000 -1.0000 0938339 1573884644.40 151.5512 59.9968 32.0000 1.9521 1.9605 408.7162 410.8585 0.3282 -1.0000 -1.0000 0938573 1573884644.50 151.5512 59.9968 32.0000 1.9520 1.9604 408.6537 410.7964 0.3283 -1.0000 -1.0000 0938636 1573884644.60 151.4704 59.9964 32.0000 1.9522 1.9606 408.7011 410.8438 0.3284 -1.0000 -1.0000 0938698 1573884644.70 151.4653 59.9963 32.0000 1.9518 1.9602 408.6869 410.8314 0.3286 -1.0000 -1.0000 0938761 1573884644.80 151.4653 59.9963 32.0000 1.9513 1.9597 408.7454 410.8890 0.3284 -1.0000 -1.0000 0938823 1573884644.90 151.4653 59.9963 32.0000 1.9516 1.9600 408.7720 410.9164 0.3285 -1.0000 -1.0000 0938901 1573884645.00 151.4653 59.9963 32.0000 1.9528 1.9612 408.8402 410.9851 0.3284 -1.0000 -1.0000 0938964 1573884645.10 151.4723 59.9963 32.0000 1.9517 1.9601 408.7326 410.8746 0.3283 -1.0000 -1.0000 0939042 1573884645.20 151.5774 59.9963 32.0000 1.9536 1.9620 408.5790 410.7213 0.3283 -1.0000 -1.0000 0939104 1573884645.30 151.5774 59.9963 32.0000 1.9528 1.9613 408.6924 410.8371 0.3286 -1.0000 -1.0000 0939167 1573884645.40 151.5774 59.9963 32.0000 1.9530 1.9614 408.5517 410.6950 0.3285 -1.0000 -1.0000 0939823 1573884645.50 151.5774 59.9963 32.0000 1.9531 1.9615 408.5949 410.7380 0.3285 -1.0000 -1.0000 0939886 1573884645.60 151.5774 59.9963 32.0000 1.9525 1.9609 408.6588 410.8031 0.3285 -1.0000 -1.0000 0939948 1573884645.70 151.5491 59.9963 32.0000 1.9525 1.9609 408.5909 410.7338 0.3284 -1.0000 -1.0000 0940026 1573884645.80 151.5489 59.9963 32.0000 1.9523 1.9607 408.6621 410.8062 0.3286 -1.0000 -1.0000 0940089 1573884645.90 151.5489 59.9963 32.0000 1.9522 1.9606 408.6831 410.8296 0.3289 -1.0000 -1.0000 0940151 1573884646.00 151.5489 59.9963 32.0000 1.9515 1.9599 408.7947 410.9407 0.3287 -1.0000 -1.0000 0940230 1573884646.10 151.5489 59.9963 32.0000 1.9517 1.9602 408.7575 410.9028 0.3286 -1.0000 -1.0000 0940292 1573884646.20 151.5489 59.9963 32.0000 1.9516 1.9601 408.7835 410.9285 0.3286 -1.0000 -1.0000 0940354 1573884646.30 151.5366 59.9963 32.0000 1.9524 1.9609 408.6839 410.8294 0.3287 -1.0000 -1.0000 0940433 1573884646.40 151.5366 59.9963 32.0000 1.9529 1.9613 408.7038 410.8498 0.3289 -1.0000 -1.0000 0940495 1573884646.50 151.5366 59.9963 32.0000 1.9532 1.9616 408.6831 410.8306 0.3291 -1.0000 -1.0000 0940557 1573884646.60 151.5366 59.9963 32.0000 1.9529 1.9613 408.5503 410.6976 0.3292 -1.0000 -1.0000 0940636 1573884646.70 151.5366 59.9963 32.0000 1.9529 1.9613 408.5426 410.6907 0.3293 -1.0000 -1.0000 0940698 1573884646.80 151.5366 59.9963 32.0000 1.9525 1.9610 408.5856 410.7325 0.3290 -1.0000 -1.0000 0940761 1573884646.90 151.5178 59.9963 32.0000 1.9531 1.9615 408.5201 410.6667 0.3291 -1.0000 -1.0000 0940823 1573884647.00 151.5178 59.9963 32.0000 1.9526 1.9610 408.6009 410.7476 0.3290 -1.0000 -1.0000 0940886 1573884647.10 151.5178 59.9963 32.0000 1.9523 1.9607 408.6494 410.7986 0.3294 -1.0000 -1.0000 0940964 1573884647.20 151.5178 59.9963 32.0000 1.9522 1.9607 408.5586 410.7069 0.3292 -1.0000 -1.0000 0941026 1573884647.30 151.5178 59.9963 32.0000 1.9520 1.9605 408.6073 410.7538 0.3290 -1.0000 -1.0000 0941089 1573884647.40 151.5178 59.9963 32.0000 1.9522 1.9606 408.7046 410.8529 0.3292 -1.0000 -1.0000 0941183 1573884647.50 151.4491 59.9963 32.0000 1.9523 1.9608 408.7154 410.8645 0.3293 -1.0000 -1.0000 0941433 1573884647.60 151.4491 59.9963 32.0000 1.9520 1.9605 408.6798 410.8296 0.3294 -1.0000 -1.0000 0941495 1573884647.70 151.4491 59.9963 32.0000 1.9524 1.9609 408.5832 410.7319 0.3293 -1.0000 -1.0000 0941573 1573884647.80 151.4491 59.9963 32.0000 1.9530 1.9614 408.6241 410.7729 0.3293 -1.0000 -1.0000 0941636 1573884647.90 151.4491 59.9963 32.0000 1.9529 1.9613 408.6570 410.8063 0.3293 -1.0000 -1.0000 0941698 1573884648.00 151.4491 59.9963 32.0000 1.9535 1.9620 408.6279 410.7776 0.3295 -1.0000 -1.0000 0941933 1573884648.10 151.5647 59.9963 32.0000 1.9530 1.9614 408.5974 410.7480 0.3296 -1.0000 -1.0000 0941995 1573884648.20 151.5647 59.9963 32.0000 1.9525 1.9610 408.5782 410.7264 0.3293 -1.0000 -1.0000 0942057 1573884648.30 151.5647 59.9963 32.0000 1.9533 1.9617 408.5578 410.7076 0.3295 -1.0000 -1.0000 0942120 1573884648.40 151.5647 59.9963 32.0000 1.9527 1.9611 408.5121 410.6618 0.3295 -1.0000 -1.0000 0942183 1573884648.50 151.5647 59.9963 32.0000 1.9524 1.9608 408.7339 410.8852 0.3296 -1.0000 -1.0000 0942417 1573884648.60 151.5647 59.9963 32.0000 1.9521 1.9605 408.7660 410.9183 0.3297 -1.0000 -1.0000 0942495 1573884648.70 151.4458 59.9963 32.0000 1.9511 1.9596 408.6753 410.8266 0.3296 -1.0000 -1.0000 0942557 1573884648.80 151.4458 59.9963 32.0000 1.9522 1.9606 408.5933 410.7423 0.3293 -1.0000 -1.0000 0942620 1573884648.90 151.4458 59.9963 32.0000 1.9532 1.9616 408.5990 410.7486 0.3295 -1.0000 -1.0000 0942683 1573884649.00 151.4458 59.9963 32.0000 1.9525 1.9609 408.5229 410.6736 0.3297 -1.0000 -1.0000 0943433 1573884649.10 151.4458 59.9963 32.0000 1.9528 1.9613 408.5517 410.7017 0.3296 -1.0000 -1.0000 0943511 1573884649.20 151.5394 59.9963 32.0000 1.9529 1.9613 408.5771 410.7294 0.3298 -1.0000 -1.0000 0943573 1573884649.30 151.5394 59.9963 32.0000 1.9523 1.9608 408.6479 410.8001 0.3298 -1.0000 -1.0000 0943636 1573884649.40 151.5394 59.9963 32.0000 1.9521 1.9605 408.6299 410.7823 0.3299 -1.0000 -1.0000 0943698 1573884649.50 151.5394 59.9963 32.0000 1.9527 1.9611 408.6885 410.8423 0.3300 -1.0000 -1.0000 0943761 1573884649.60 151.5394 59.9963 32.0000 1.9523 1.9608 408.6749 410.8287 0.3301 -1.0000 -1.0000 0943823 1573884649.70 151.5109 59.9965 32.0000 1.9525 1.9609 408.6052 410.7596 0.3302 -1.0000 -1.0000 0943901 1573884649.80 151.4871 59.9967 32.0000 1.9520 1.9605 408.5793 410.7335 0.3301 -1.0000 -1.0000 0943964 1573884649.90 151.4871 59.9967 32.0000 1.9522 1.9607 408.4770 410.6301 0.3301 -1.0000 -1.0000 0944026 1573884650.00 151.4871 59.9967 32.0000 1.9523 1.9607 408.5315 410.6838 0.3299 -1.0000 -1.0000 0944104 1573884650.10 151.4871 59.9967 32.0000 1.9521 1.9605 408.5057 410.6590 0.3302 -1.0000 -1.0000 0944167 1573884650.20 151.4871 59.9967 32.0000 1.9525 1.9610 408.5892 410.7440 0.3303 -1.0000 -1.0000 0944230 1573884650.30 151.4887 59.9967 32.0000 1.9523 1.9608 408.5499 410.7056 0.3304 -1.0000 -1.0000 0944307 1573884650.40 151.5155 59.9967 32.0000 1.9518 1.9603 408.6834 410.8395 0.3304 -1.0000 -1.0000 0944370 1573884650.50 151.5155 59.9967 32.0000 1.9513 1.9597 408.6951 410.8509 0.3303 -1.0000 -1.0000 0944433 1573884650.60 151.5155 59.9967 32.0000 1.9516 1.9600 408.6705 410.8260 0.3303 -1.0000 -1.0000 0944511 1573884650.70 151.5155 59.9967 32.0000 1.9521 1.9605 408.7295 410.8854 0.3304 -1.0000 -1.0000 0944573 1573884650.80 151.5155 59.9967 32.0000 1.9516 1.9601 408.7443 410.9015 0.3305 -1.0000 -1.0000 0944698 1573884650.90 151.5155 59.9967 32.0000 1.9521 1.9606 408.6301 410.7862 0.3304 -1.0000 -1.0000 0944776 1573884651.00 151.5070 59.9967 32.0000 1.9518 1.9602 408.6556 410.8115 0.3304 -1.0000 -1.0000 0944839 1573884651.10 151.5063 59.9967 32.0000 1.9529 1.9614 408.6272 410.7823 0.3302 -1.0000 -1.0000 0944917 1573884651.20 151.5063 59.9967 32.0000 1.9527 1.9612 408.5486 410.7018 0.3301 -1.0000 -1.0000 0944980 1573884651.30 151.5063 59.9967 32.0000 1.9528 1.9613 408.5592 410.7145 0.3304 -1.0000 -1.0000 0945042 1573884651.40 151.5063 59.9967 32.0000 1.9520 1.9605 408.5296 410.6848 0.3303 -1.0000 -1.0000 0945104 1573884651.50 151.5063 59.9967 32.0000 1.9522 1.9607 408.7430 410.8985 0.3303 -1.0000 -1.0000 0945167 1573884651.60 151.4321 59.9967 32.0000 1.9526 1.9611 408.6985 410.8546 0.3303 -1.0000 -1.0000 0946104 1573884651.70 151.4205 59.9967 32.0000 1.9522 1.9607 408.7445 410.9000 0.3302 -1.0000 -1.0000 0946198 1573884651.80 151.4205 59.9967 32.0000 1.9518 1.9603 408.7638 410.9211 0.3304 -1.0000 -1.0000 0946261 1573884651.90 151.4205 59.9967 32.0000 1.9523 1.9607 408.5627 410.7170 0.3303 -1.0000 -1.0000 0946323 1573884652.00 151.4205 59.9967 32.0000 1.9531 1.9616 408.5800 410.7357 0.3304 -1.0000 -1.0000 0946401 1573884652.10 151.4205 59.9967 32.0000 1.9529 1.9614 408.6480 410.8037 0.3303 -1.0000 -1.0000 0946464 1573884652.20 151.4205 59.9967 32.0000 1.9529 1.9614 408.5712 410.7266 0.3303 -1.0000 -1.0000 0946526 1573884652.30 151.5211 59.9967 32.0000 1.9526 1.9611 408.5517 410.7067 0.3303 -1.0000 -1.0000 0946589 1573884652.40 151.5211 59.9967 32.0000 1.9525 1.9610 408.5509 410.7082 0.3305 -1.0000 -1.0000 0946651 1573884652.50 151.5211 59.9967 32.0000 1.9520 1.9605 408.5075 410.6618 0.3302 -1.0000 -1.0000 0946714 1573884652.60 151.5211 59.9967 32.0000 1.9521 1.9605 408.6338 410.7876 0.3300 -1.0000 -1.0000 0946792 1573884652.70 151.5146 59.9967 32.0000 1.9521 1.9606 408.6613 410.8158 0.3301 -1.0000 -1.0000 0946854 1573884652.80 151.5146 59.9967 32.0000 1.9519 1.9604 408.7045 410.8587 0.3301 -1.0000 -1.0000 0946917 1573884652.90 151.5146 59.9967 32.0000 1.9518 1.9602 408.6950 410.8493 0.3301 -1.0000 -1.0000 0946995 1573884653.00 151.5146 59.9967 32.0000 1.9526 1.9611 408.6006 410.7549 0.3301 -1.0000 -1.0000 0947057 1573884653.10 151.5146 59.9967 32.0000 1.9527 1.9611 408.5788 410.7326 0.3301 -1.0000 -1.0000 0947120 1573884653.20 151.5146 59.9967 32.0000 1.9534 1.9618 408.5854 410.7396 0.3302 -1.0000 -1.0000 0947183 1573884653.30 151.5146 59.9967 32.0000 1.9535 1.9620 408.5140 410.6668 0.3301 -1.0000 -1.0000 0947245 1573884653.40 151.5146 59.9967 32.0000 1.9532 1.9616 408.5392 410.6929 0.3301 -1.0000 -1.0000 0947323 1573884653.50 151.5146 59.9967 32.0000 1.9534 1.9619 408.5363 410.6891 0.3300 -1.0000 -1.0000 0947386 1573884653.60 151.5146 59.9967 32.0000 1.9535 1.9619 408.5520 410.7037 0.3298 -1.0000 -1.0000 0947448 1573884653.70 151.5146 59.9967 32.0000 1.9528 1.9612 408.6162 410.7679 0.3297 -1.0000 -1.0000 0947964 1573884653.80 151.5412 59.9967 32.0000 1.9528 1.9613 408.6514 410.8041 0.3299 -1.0000 -1.0000 0948198 1573884653.90 151.5412 59.9967 32.0000 1.9520 1.9604 408.7048 410.8585 0.3299 -1.0000 -1.0000 0948261 1573884654.00 151.5412 59.9967 32.0000 1.9522 1.9606 408.7512 410.9051 0.3301 -1.0000 -1.0000 0948323 1573884654.10 151.5412 59.9967 32.0000 1.9522 1.9606 408.6742 410.8287 0.3301 -1.0000 -1.0000 0948386 1573884654.20 151.5412 59.9967 32.0000 1.9526 1.9610 408.6350 410.7883 0.3301 -1.0000 -1.0000 0948448 1573884654.30 151.5412 59.9967 32.0000 1.9529 1.9614 408.6137 410.7689 0.3301 -1.0000 -1.0000 0948526 1573884654.40 151.5412 59.9967 32.0000 1.9533 1.9618 408.5648 410.7171 0.3305 -1.0000 -1.0000 0948589 1573884654.50 151.5412 59.9967 32.0000 1.9523 1.9608 408.6201 410.7741 0.3301 -1.0000 -1.0000 0948651 1573884654.60 151.5412 59.9967 32.0000 1.9531 1.9615 408.6440 410.7984 0.3301 -1.0000 -1.0000 0948730 1573884654.70 151.5412 59.9967 32.0000 1.9533 1.9617 408.6467 410.7991 0.3298 -1.0000 -1.0000 0948792 1573884654.80 151.5412 59.9967 32.0000 1.9530 1.9615 408.7437 410.8990 0.3301 -1.0000 -1.0000 0948854 1573884654.90 151.5412 59.9967 32.0000 1.9529 1.9613 408.7732 410.9276 0.3301 -1.0000 -1.0000 0948933 1573884655.00 151.5893 59.9968 32.0000 1.9523 1.9608 408.7749 410.9301 0.3302 -1.0000 -1.0000 0948995 1573884655.10 151.5893 59.9968 32.0000 1.9524 1.9608 408.7098 410.8648 0.3302 -1.0000 -1.0000 0949073 1573884655.20 151.5893 59.9968 32.0000 1.9524 1.9608 408.6658 410.8205 0.3302 -1.0000 -1.0000 0949167 1573884655.30 151.5893 59.9968 32.0000 1.9534 1.9618 408.5245 410.6785 0.3302 -1.0000 -1.0000 0949229 1573884655.40 151.5893 59.9968 32.0000 1.9526 1.9610 408.6144 410.7687 0.3301 -1.0000 -1.0000 0949292 1573884655.50 151.4604 59.9968 32.0000 1.9528 1.9613 408.5571 410.7103 0.3301 -1.0000 -1.0000 0949354 1573884655.60 151.4461 59.9968 32.0000 1.9517 1.9602 408.6090 410.7619 0.3299 -1.0000 -1.0000 0949417 1573884655.70 151.4461 59.9968 32.0000 1.9524 1.9609 408.6632 410.8181 0.3302 -1.0000 -1.0000 0949714 1573884655.80 151.4461 59.9968 32.0000 1.9527 1.9612 408.7062 410.8613 0.3302 -1.0000 -1.0000 0949776 1573884655.90 151.4461 59.9968 32.0000 1.9530 1.9614 408.6456 410.8002 0.3302 -1.0000 -1.0000 0949839 1573884656.00 151.4544 59.9968 32.0000 1.9523 1.9607 408.7503 410.9066 0.3303 -1.0000 -1.0000 0949917 1573884656.10 151.5360 59.9968 32.0000 1.9520 1.9605 408.7157 410.8716 0.3303 -1.0000 -1.0000 0949979 1573884656.20 151.5360 59.9968 32.0000 1.9516 1.9600 408.7346 410.8907 0.3303 -1.0000 -1.0000 0950417 1573884656.30 151.5360 59.9968 32.0000 1.9523 1.9607 408.6772 410.8320 0.3302 -1.0000 -1.0000 0950480 1573884656.40 151.5360 59.9968 32.0000 1.9526 1.9610 408.5419 410.6963 0.3304 -1.0000 -1.0000 0950542 1573884656.50 151.5360 59.9968 32.0000 1.9525 1.9610 408.5323 410.6854 0.3298 -1.0000 -1.0000 0950604 1573884656.60 151.5360 59.9968 32.0000 1.9525 1.9610 408.5541 410.7062 0.3299 -1.0000 -1.0000 0950683 1573884656.70 151.5539 59.9968 32.0000 1.9518 1.9603 408.6738 410.8267 0.3299 -1.0000 -1.0000 0950745 1573884656.80 151.5539 59.9968 32.0000 1.9520 1.9605 408.8041 410.9586 0.3301 -1.0000 -1.0000 0950807 1573884656.90 151.5539 59.9968 32.0000 1.9524 1.9609 408.7429 410.8986 0.3303 -1.0000 -1.0000 0950886 1573884657.00 151.5539 59.9968 32.0000 1.9518 1.9603 408.7821 410.9377 0.3302 -1.0000 -1.0000 0950948 1573884657.10 151.5539 59.9968 32.0000 1.9520 1.9605 408.6402 410.7942 0.3301 -1.0000 -1.0000 0951011 1573884657.20 151.5539 59.9968 32.0000 1.9531 1.9616 408.5617 410.7149 0.3300 -1.0000 -1.0000 0951073 1573884657.30 151.5539 59.9968 32.0000 1.9529 1.9614 408.5258 410.6797 0.3302 -1.0000 -1.0000 0951448 1573884657.40 151.5539 59.9968 32.0000 1.9533 1.9618 408.4649 410.6182 0.3301 -1.0000 -1.0000 0951526 1573884657.50 151.4235 59.9968 32.0000 1.9525 1.9609 408.6610 410.8148 0.3300 -1.0000 -1.0000 0951604 1573884657.60 151.4235 59.9968 32.0000 1.9522 1.9606 408.6873 410.8415 0.3300 -1.0000 -1.0000 0951667 1573884657.70 151.4235 59.9968 32.0000 1.9521 1.9606 408.7508 410.9051 0.3301 -1.0000 -1.0000 0951745 1573884657.80 151.5709 59.9968 32.0000 1.9523 1.9607 408.7451 410.8999 0.3301 -1.0000 -1.0000 0951933 1573884657.90 151.5709 59.9968 32.0000 1.9523 1.9608 408.6730 410.8272 0.3301 -1.0000 -1.0000 0951995 1573884658.00 151.5709 59.9968 32.0000 1.9521 1.9605 408.6689 410.8233 0.3301 -1.0000 -1.0000 0952073 1573884658.10 151.5709 59.9968 32.0000 1.9523 1.9607 408.6774 410.8319 0.3301 -1.0000 -1.0000 0952136 1573884658.20 151.5709 59.9968 32.0000 1.9529 1.9613 408.6457 410.7991 0.3300 -1.0000 -1.0000 0952198 1573884658.30 151.4806 59.9968 32.0000 1.9525 1.9610 408.5669 410.7201 0.3300 -1.0000 -1.0000 0952276 1573884658.40 151.4806 59.9968 32.0000 1.9526 1.9610 408.5131 410.6642 0.3298 -1.0000 -1.0000 0952339 1573884658.50 151.4806 59.9968 32.0000 1.9528 1.9613 408.5895 410.7411 0.3297 -1.0000 -1.0000 0952401 1573884658.60 151.4806 59.9968 32.0000 1.9523 1.9607 408.6520 410.8038 0.3298 -1.0000 -1.0000 0952480 1573884658.70 151.4806 59.9968 32.0000 1.9525 1.9609 408.6180 410.7686 0.3296 -1.0000 -1.0000 0952542 1573884658.80 151.4806 59.9968 32.0000 1.9529 1.9613 408.6387 410.7903 0.3296 -1.0000 -1.0000 0952667 1573884658.90 151.5166 59.9968 32.0000 1.9522 1.9606 408.7132 410.8640 0.3295 -1.0000 -1.0000 0952730 1573884659.00 151.5166 59.9968 32.0000 1.9522 1.9607 408.8567 411.0079 0.3295 -1.0000 -1.0000 0952792 1573884659.10 151.5166 59.9968 32.0000 1.9525 1.9610 408.7631 410.9141 0.3294 -1.0000 -1.0000 0952870 1573884659.20 151.5166 59.9968 32.0000 1.9522 1.9606 408.6875 410.8391 0.3298 -1.0000 -1.0000 0952933 1573884659.30 151.5166 59.9968 32.0000 1.9520 1.9604 408.7459 410.8974 0.3296 -1.0000 -1.0000 0953151 1573884659.40 151.5188 59.9968 32.0000 1.9518 1.9603 408.7616 410.9137 0.3298 -1.0000 -1.0000 0953229 1573884659.50 151.5188 59.9968 32.0000 1.9523 1.9608 408.7864 410.9397 0.3298 -1.0000 -1.0000 0953292 1573884659.60 151.5188 59.9968 32.0000 1.9524 1.9608 408.7040 410.8569 0.3298 -1.0000 -1.0000 0953354 1573884659.70 151.5188 59.9968 32.0000 1.9527 1.9611 408.6460 410.7986 0.3299 -1.0000 -1.0000 0953433 1573884659.80 151.5188 59.9968 32.0000 1.9529 1.9613 408.5557 410.7066 0.3296 -1.0000 -1.0000 0953854 1573884659.90 151.5343 59.9971 32.0000 1.9529 1.9613 408.5548 410.7045 0.3296 -1.0000 -1.0000 0953917 1573884660.00 151.5433 59.9972 32.0000 1.9525 1.9609 408.6400 410.7923 0.3299 -1.0000 -1.0000 0953995 1573884660.10 151.5433 59.9972 32.0000 1.9530 1.9614 408.5942 410.7448 0.3296 -1.0000 -1.0000 0954057 1573884660.20 151.5433 59.9972 32.0000 1.9532 1.9616 408.7240 410.8765 0.3298 -1.0000 -1.0000 0954120 1573884660.30 151.5433 59.9972 32.0000 1.9533 1.9618 408.7634 410.9162 0.3298 -1.0000 -1.0000 0954198 1573884660.40 151.5433 59.9972 32.0000 1.9528 1.9613 408.7800 410.9335 0.3298 -1.0000 -1.0000 0954370 1573884660.50 151.5433 59.9972 32.0000 1.9526 1.9610 408.7629 410.9141 0.3295 -1.0000 -1.0000 0954433 1573884660.60 151.5433 59.9972 32.0000 1.9527 1.9612 408.7507 410.9028 0.3298 -1.0000 -1.0000 0954526 1573884660.70 151.5433 59.9972 32.0000 1.9519 1.9604 408.7586 410.9111 0.3297 -1.0000 -1.0000 0954589 1573884660.80 151.5433 59.9972 32.0000 1.9523 1.9607 408.8071 410.9597 0.3298 -1.0000 -1.0000 0954667 1573884660.90 151.5433 59.9972 32.0000 1.9531 1.9615 408.6572 410.8108 0.3301 -1.0000 -1.0000 0955011 1573884661.00 151.6061 59.9972 32.0000 1.9532 1.9616 408.6510 410.8057 0.3301 -1.0000 -1.0000 0955073 1573884661.10 151.5030 59.9972 32.0000 1.9530 1.9614 408.5550 410.7079 0.3300 -1.0000 -1.0000 0955151 1573884661.20 151.4637 59.9972 32.0000 1.9524 1.9609 408.6870 410.8409 0.3300 -1.0000 -1.0000 0955214 1573884661.30 151.4637 59.9972 32.0000 1.9518 1.9603 408.6896 410.8429 0.3300 -1.0000 -1.0000 0955276 1573884661.40 151.4637 59.9972 32.0000 1.9522 1.9606 408.6717 410.8252 0.3299 -1.0000 -1.0000 0955464 1573884661.50 151.4637 59.9972 32.0000 1.9518 1.9602 408.7633 410.9172 0.3301 -1.0000 -1.0000 0955526 1573884661.60 151.5424 59.9972 32.0000 1.9518 1.9602 408.8089 410.9637 0.3301 -1.0000 -1.0000 0955589 1573884661.70 151.5424 59.9972 32.0000 1.9520 1.9605 408.7454 410.9001 0.3302 -1.0000 -1.0000 0955651 1573884661.80 151.5424 59.9972 32.0000 1.9519 1.9604 408.8061 410.9624 0.3303 -1.0000 -1.0000 0955714 1573884661.90 151.5424 59.9972 32.0000 1.9522 1.9606 408.7444 410.8995 0.3301 -1.0000 -1.0000 0955839 1573884662.00 151.5424 59.9972 32.0000 1.9533 1.9618 408.5667 410.7197 0.3300 -1.0000 -1.0000 0955917 1573884662.10 151.5553 59.9972 32.0000 1.9525 1.9610 408.5596 410.7133 0.3302 -1.0000 -1.0000 0955979 1573884662.20 151.5559 59.9972 32.0000 1.9525 1.9609 408.5758 410.7300 0.3302 -1.0000 -1.0000 0956042 1573884662.30 151.5559 59.9972 32.0000 1.9523 1.9608 408.6438 410.7977 0.3300 -1.0000 -1.0000 0956120 1573884662.40 151.5559 59.9972 32.0000 1.9518 1.9603 408.7223 410.8767 0.3302 -1.0000 -1.0000 0956448 1573884662.50 151.5559 59.9972 32.0000 1.9517 1.9602 408.6826 410.8374 0.3301 -1.0000 -1.0000 0956511 1573884662.60 151.5429 59.9972 32.0000 1.9526 1.9610 408.7714 410.9265 0.3302 -1.0000 -1.0000 0956573 1573884662.70 151.5022 59.9972 32.0000 1.9524 1.9609 408.7713 410.9263 0.3301 -1.0000 -1.0000 0956636 1573884662.80 151.5022 59.9972 32.0000 1.9517 1.9601 408.7845 410.9399 0.3302 -1.0000 -1.0000 0956698 1573884662.90 151.5022 59.9972 32.0000 1.9531 1.9616 408.6946 410.8492 0.3301 -1.0000 -1.0000 0956839 1573884663.00 151.5022 59.9972 32.0000 1.9525 1.9610 408.7240 410.8787 0.3302 -1.0000 -1.0000 0956901 1573884663.10 151.5022 59.9972 32.0000 1.9530 1.9615 408.6289 410.7841 0.3302 -1.0000 -1.0000 0956979 1573884663.20 151.5568 59.9972 32.0000 1.9530 1.9615 408.5636 410.7173 0.3302 -1.0000 -1.0000 0957042 1573884663.30 151.5568 59.9972 32.0000 1.9526 1.9611 408.5323 410.6869 0.3302 -1.0000 -1.0000 0957104 1573884663.40 151.5568 59.9972 32.0000 1.9524 1.9608 408.6052 410.7593 0.3302 -1.0000 -1.0000 0958230 1573884663.50 151.5568 59.9972 32.0000 1.9525 1.9610 408.6728 410.8285 0.3303 -1.0000 -1.0000 0958292 1573884663.60 151.5568 59.9972 32.0000 1.9520 1.9604 408.5968 410.7525 0.3304 -1.0000 -1.0000 0958354 1573884663.70 151.4702 59.9972 32.0000 1.9517 1.9601 408.6694 410.8255 0.3303 -1.0000 -1.0000 0958433 1573884663.80 151.4425 59.9972 32.0000 1.9522 1.9607 408.6793 410.8351 0.3304 -1.0000 -1.0000 0958495 1573884663.90 151.4425 59.9972 32.0000 1.9523 1.9608 408.7955 410.9527 0.3304 -1.0000 -1.0000 0958557 1573884664.00 151.4425 59.9972 32.0000 1.9521 1.9606 408.7255 410.8823 0.3304 -1.0000 -1.0000 0958636 1573884664.10 151.4425 59.9972 32.0000 1.9519 1.9604 408.6872 410.8440 0.3305 -1.0000 -1.0000 0958698 1573884664.20 151.4425 59.9972 32.0000 1.9521 1.9605 408.7006 410.8572 0.3304 -1.0000 -1.0000 0958761 1573884664.30 151.4425 59.9972 32.0000 1.9526 1.9611 408.6193 410.7766 0.3305 -1.0000 -1.0000 0958823 1573884664.40 151.4425 59.9972 32.0000 1.9533 1.9618 408.6268 410.7829 0.3304 -1.0000 -1.0000 0959245 1573884664.50 151.4425 59.9972 32.0000 1.9530 1.9614 408.5533 410.7100 0.3306 -1.0000 -1.0000 0959323 1573884664.60 151.4425 59.9972 32.0000 1.9526 1.9610 408.5997 410.7561 0.3304 -1.0000 -1.0000 0959386 1573884664.70 151.4425 59.9972 32.0000 1.9528 1.9612 408.5927 410.7475 0.3303 -1.0000 -1.0000 0959464 1573884664.80 151.4446 59.9968 32.0000 1.9528 1.9612 408.6543 410.8085 0.3301 -1.0000 -1.0000 0959526 1573884664.90 151.4981 59.9968 32.0000 1.9529 1.9614 408.6309 410.7855 0.3302 -1.0000 -1.0000 0959589 1573884665.00 151.5322 59.9968 32.0000 1.9520 1.9604 408.7630 410.9192 0.3303 -1.0000 -1.0000 0959683 1573884665.10 151.5322 59.9968 32.0000 1.9523 1.9607 408.7714 410.9274 0.3303 -1.0000 -1.0000 0959761 1573884665.20 151.5322 59.9968 32.0000 1.9521 1.9605 408.7154 410.8714 0.3303 -1.0000 -1.0000 0959823 1573884665.30 151.5322 59.9968 32.0000 1.9523 1.9607 408.6433 410.7981 0.3302 -1.0000 -1.0000 0959886 1573884665.40 151.5322 59.9968 32.0000 1.9534 1.9619 408.5411 410.6946 0.3300 -1.0000 -1.0000 0959964 1573884665.50 151.5322 59.9968 32.0000 1.9530 1.9615 408.6184 410.7724 0.3301 -1.0000 -1.0000 1000026 1573884665.60 151.5322 59.9968 32.0000 1.9536 1.9621 408.5423 410.6949 0.3300 -1.0000 -1.0000 1000089 1573884665.70 151.5322 59.9968 32.0000 1.9522 1.9607 408.6622 410.8168 0.3302 -1.0000 -1.0000 1000167 1573884665.80 151.5322 59.9968 32.0000 1.9520 1.9604 408.6682 410.8227 0.3301 -1.0000 -1.0000 1000230 1573884665.90 151.5009 59.9968 32.0000 1.9531 1.9615 408.6426 410.7957 0.3299 -1.0000 -1.0000 1000292 1573884666.00 151.5009 59.9968 32.0000 1.9523 1.9608 408.6412 410.7931 0.3298 -1.0000 -1.0000 1000354 1573884666.10 151.5009 59.9968 32.0000 1.9516 1.9600 408.7802 410.9339 0.3298 -1.0000 -1.0000 1000417 1573884666.20 151.5009 59.9968 32.0000 1.9519 1.9604 408.7142 410.8664 0.3298 -1.0000 -1.0000 1000479 1573884666.30 151.5009 59.9968 32.0000 1.9517 1.9601 408.7054 410.8584 0.3299 -1.0000 -1.0000 1000557 1573884666.40 151.5009 59.9968 32.0000 1.9524 1.9608 408.7067 410.8584 0.3297 -1.0000 -1.0000 1000620 1573884666.50 151.5009 59.9968 32.0000 1.9530 1.9614 408.5914 410.7422 0.3296 -1.0000 -1.0000 1000683 1573884666.60 151.5125 59.9968 32.0000 1.9533 1.9617 408.5460 410.6955 0.3295 -1.0000 -1.0000 1000761 1573884666.70 151.5223 59.9968 32.0000 1.9529 1.9613 408.6948 410.8444 0.3294 -1.0000 -1.0000 1000823 1573884666.80 151.5223 59.9968 32.0000 1.9522 1.9606 408.6647 410.8156 0.3295 -1.0000 -1.0000 1000886 1573884666.90 151.5223 59.9968 32.0000 1.9529 1.9614 408.7216 410.8720 0.3295 -1.0000 -1.0000 1000964 1573884667.00 151.5223 59.9968 32.0000 1.9520 1.9605 408.7166 410.8671 0.3295 -1.0000 -1.0000 1001839 1573884667.10 151.5223 59.9968 32.0000 1.9519 1.9603 408.6905 410.8407 0.3294 -1.0000 -1.0000 1001917 1573884667.20 151.4632 59.9968 32.0000 1.9518 1.9603 408.7246 410.8749 0.3295 -1.0000 -1.0000 1001979 1573884667.30 151.4632 59.9968 32.0000 1.9524 1.9608 408.7520 410.9023 0.3294 -1.0000 -1.0000 1002042 1573884667.40 151.4632 59.9968 32.0000 1.9515 1.9600 408.6859 410.8374 0.3296 -1.0000 -1.0000 1002104 1573884667.50 151.4632 59.9968 32.0000 1.9519 1.9603 408.7195 410.8698 0.3294 -1.0000 -1.0000 1002198 1573884667.60 151.4632 59.9968 32.0000 1.9528 1.9612 408.6514 410.8011 0.3294 -1.0000 -1.0000 1002261 1573884667.70 151.4343 59.9968 32.0000 1.9529 1.9613 408.6314 410.7807 0.3294 -1.0000 -1.0000 1002339 1573884667.80 151.4343 59.9968 32.0000 1.9527 1.9612 408.5821 410.7306 0.3293 -1.0000 -1.0000 1002401 1573884667.90 151.4343 59.9968 32.0000 1.9521 1.9605 408.7417 410.8919 0.3295 -1.0000 -1.0000 1002464 1573884668.00 151.4343 59.9968 32.0000 1.9518 1.9603 408.7550 410.9052 0.3295 -1.0000 -1.0000 1002542 1573884668.10 151.4343 59.9968 32.0000 1.9515 1.9599 408.7977 410.9489 0.3294 -1.0000 -1.0000 1002604 1573884668.20 151.4343 59.9968 32.0000 1.9510 1.9595 408.7953 410.9451 0.3293 -1.0000 -1.0000 1002667 1573884668.30 151.5206 59.9968 32.0000 1.9511 1.9595 408.7197 410.8692 0.3293 -1.0000 -1.0000 1002745 1573884668.40 151.5341 59.9968 32.0000 1.9515 1.9600 408.7742 410.9242 0.3294 -1.0000 -1.0000 1002807 1573884668.50 151.5341 59.9968 32.0000 1.9520 1.9604 408.6536 410.8033 0.3294 -1.0000 -1.0000 1002870 1573884668.60 151.5341 59.9968 32.0000 1.9523 1.9607 408.6192 410.7691 0.3294 -1.0000 -1.0000 1002948 1573884668.70 151.5341 59.9968 32.0000 1.9526 1.9610 408.4896 410.6372 0.3293 -1.0000 -1.0000 1003011 1573884668.80 151.5341 59.9968 32.0000 1.9526 1.9610 408.5576 410.7067 0.3294 -1.0000 -1.0000 1003073 1573884668.90 151.4339 59.9968 32.0000 1.9525 1.9610 408.5815 410.7319 0.3297 -1.0000 -1.0000 1003151 1573884669.00 151.4339 59.9968 32.0000 1.9531 1.9616 408.6806 410.8325 0.3296 -1.0000 -1.0000 1003214 1573884669.10 151.4339 59.9968 32.0000 1.9518 1.9602 408.7626 410.9128 0.3294 -1.0000 -1.0000 1003433 1573884669.20 151.4339 59.9968 32.0000 1.9515 1.9599 408.7692 410.9213 0.3297 -1.0000 -1.0000 1003495 1573884669.30 151.4339 59.9968 32.0000 1.9517 1.9601 408.7563 410.9082 0.3297 -1.0000 -1.0000 1003557 1573884669.40 151.4694 59.9968 32.0000 1.9520 1.9605 408.6663 410.8188 0.3298 -1.0000 -1.0000 1003636 1573884669.50 151.4694 59.9968 32.0000 1.9523 1.9607 408.7166 410.8688 0.3298 -1.0000 -1.0000 1003698 1573884669.60 151.4694 59.9968 32.0000 1.9521 1.9605 408.6188 410.7708 0.3298 -1.0000 -1.0000 1003761 1573884669.70 151.4694 59.9968 32.0000 1.9526 1.9610 408.6078 410.7595 0.3297 -1.0000 -1.0000 1003839 1573884669.80 151.4694 59.9968 32.0000 1.9525 1.9609 408.6480 410.7993 0.3297 -1.0000 -1.0000 1003901 1573884669.90 151.4694 59.9968 32.0000 1.9522 1.9606 408.8332 410.9852 0.3296 -1.0000 -1.0000 1003964 1573884670.00 151.4691 59.9971 32.0000 1.9521 1.9605 408.7926 410.9452 0.3299 -1.0000 -1.0000 1004042 1573884670.10 151.4691 59.9971 32.0000 1.9521 1.9606 408.7802 410.9318 0.3297 -1.0000 -1.0000 1004214 1573884670.20 151.4691 59.9971 32.0000 1.9515 1.9600 408.6963 410.8490 0.3298 -1.0000 -1.0000 1004276 1573884670.30 151.4691 59.9971 32.0000 1.9511 1.9595 408.7076 410.8600 0.3298 -1.0000 -1.0000 1004339 1573884670.40 151.4691 59.9971 32.0000 1.9519 1.9604 408.6680 410.8211 0.3299 -1.0000 -1.0000 1004401 1573884670.50 151.4691 59.9971 32.0000 1.9523 1.9607 408.6149 410.7673 0.3299 -1.0000 -1.0000 1004464 1573884670.60 151.4695 59.9971 32.0000 1.9525 1.9609 408.6172 410.7680 0.3296 -1.0000 -1.0000 1004698 1573884670.70 151.4770 59.9971 32.0000 1.9526 1.9611 408.5233 410.6744 0.3298 -1.0000 -1.0000 1004761 1573884670.80 151.4770 59.9971 32.0000 1.9525 1.9609 408.4967 410.6489 0.3299 -1.0000 -1.0000 1004823 1573884670.90 151.4770 59.9971 32.0000 1.9528 1.9612 408.4703 410.6228 0.3300 -1.0000 -1.0000 1004901 1573884671.00 151.4770 59.9971 32.0000 1.9527 1.9612 408.7490 410.9016 0.3298 -1.0000 -1.0000 1004964 1573884671.10 151.4770 59.9971 32.0000 1.9519 1.9604 408.6859 410.8384 0.3297 -1.0000 -1.0000 1005511 1573884671.20 151.5209 59.9971 32.0000 1.9522 1.9606 408.7524 410.9047 0.3297 -1.0000 -1.0000 1005573 1573884671.30 151.5209 59.9971 32.0000 1.9523 1.9608 408.7288 410.8810 0.3297 -1.0000 -1.0000 1005636 1573884671.40 151.5209 59.9971 32.0000 1.9523 1.9608 408.6183 410.7694 0.3298 -1.0000 -1.0000 1005698 1573884671.50 151.5209 59.9971 32.0000 1.9525 1.9610 408.5138 410.6653 0.3297 -1.0000 -1.0000 1005761 1573884671.60 151.5209 59.9971 32.0000 1.9518 1.9602 408.4836 410.6349 0.3297 -1.0000 -1.0000 1005823 1573884671.70 151.5209 59.9971 32.0000 1.9531 1.9615 408.4976 410.6476 0.3296 -1.0000 -1.0000 1005901 1573884671.80 151.5209 59.9971 32.0000 1.9521 1.9606 408.5731 410.7225 0.3294 -1.0000 -1.0000 1005964 1573884671.90 151.5209 59.9971 32.0000 1.9519 1.9603 408.4485 410.5983 0.3297 -1.0000 -1.0000 1006026 1573884672.00 151.5209 59.9971 32.0000 1.9523 1.9607 408.5689 410.7196 0.3295 -1.0000 -1.0000 1006104 1573884672.10 151.5209 59.9971 32.0000 1.9516 1.9601 408.6497 410.8004 0.3297 -1.0000 -1.0000 1006339 1573884672.20 151.3783 59.9971 32.0000 1.9514 1.9599 408.6476 410.7984 0.3296 -1.0000 -1.0000 1006401 1573884672.30 151.3783 59.9971 32.0000 1.9515 1.9600 408.6324 410.7834 0.3297 -1.0000 -1.0000 1006480 1573884672.40 151.4642 59.9971 32.0000 1.9520 1.9605 408.6077 410.7589 0.3297 -1.0000 -1.0000 1006542 1573884672.50 151.4642 59.9971 32.0000 1.9529 1.9613 408.5786 410.7307 0.3299 -1.0000 -1.0000 1006604 1573884672.60 151.4642 59.9971 32.0000 1.9525 1.9609 408.5669 410.7196 0.3300 -1.0000 -1.0000 1006683 1573884672.70 151.4642 59.9971 32.0000 1.9525 1.9609 408.4792 410.6306 0.3298 -1.0000 -1.0000 1006948 1573884672.80 151.4642 59.9971 32.0000 1.9522 1.9606 408.6117 410.7625 0.3297 -1.0000 -1.0000 1007011 1573884672.90 151.4634 59.9971 32.0000 1.9526 1.9611 408.5571 410.7083 0.3297 -1.0000 -1.0000 1007089 1573884673.00 151.4558 59.9971 32.0000 1.9527 1.9612 408.6103 410.7627 0.3299 -1.0000 -1.0000 1007151 1573884673.10 151.4558 59.9971 32.0000 1.9520 1.9605 408.5500 410.7019 0.3298 -1.0000 -1.0000 1007229 1573884673.20 151.4558 59.9971 32.0000 1.9522 1.9607 408.6440 410.7961 0.3298 -1.0000 -1.0000 1007292 1573884673.30 151.4558 59.9971 32.0000 1.9517 1.9601 408.7388 410.8918 0.3299 -1.0000 -1.0000 1007354 1573884673.40 151.4558 59.9971 32.0000 1.9514 1.9598 408.7606 410.9148 0.3300 -1.0000 -1.0000 1007433 1573884673.50 151.4558 59.9971 32.0000 1.9526 1.9611 408.7672 410.9208 0.3299 -1.0000 -1.0000 1007495 1573884673.60 151.4558 59.9971 32.0000 1.9526 1.9610 408.6836 410.8359 0.3298 -1.0000 -1.0000 1007557 1573884673.70 151.4558 59.9971 32.0000 1.9523 1.9607 408.5532 410.7058 0.3300 -1.0000 -1.0000 1007620 1573884673.80 151.5135 59.9971 32.0000 1.9529 1.9613 408.5687 410.7218 0.3300 -1.0000 -1.0000 1007683 1573884673.90 151.5332 59.9971 32.0000 1.9530 1.9614 408.5680 410.7206 0.3300 -1.0000 -1.0000 1007745 1573884674.00 151.5332 59.9971 32.0000 1.9529 1.9614 408.5375 410.6915 0.3302 -1.0000 -1.0000 1007823 1573884674.10 151.5332 59.9971 32.0000 1.9526 1.9610 408.5249 410.6777 0.3299 -1.0000 -1.0000 1007886 1573884674.20 151.4716 59.9971 32.0000 1.9520 1.9605 408.5621 410.7155 0.3300 -1.0000 -1.0000 1008776 1573884674.30 151.4716 59.9971 32.0000 1.9521 1.9605 408.6144 410.7662 0.3297 -1.0000 -1.0000 1008839 1573884674.40 151.4716 59.9971 32.0000 1.9516 1.9600 408.7717 410.9245 0.3299 -1.0000 -1.0000 1008901 1573884674.50 151.4716 59.9971 32.0000 1.9518 1.9602 408.7352 410.8896 0.3301 -1.0000 -1.0000 1008964 1573884674.60 151.4716 59.9971 32.0000 1.9519 1.9603 408.8277 410.9808 0.3298 -1.0000 -1.0000 1009042 1573884674.70 151.4716 59.9971 32.0000 1.9518 1.9602 408.7284 410.8809 0.3298 -1.0000 -1.0000 1009104 1573884674.80 151.4910 59.9964 32.0000 1.9515 1.9599 408.6155 410.7664 0.3296 -1.0000 -1.0000 1009167 1573884674.90 151.4910 59.9964 32.0000 1.9525 1.9609 408.5587 410.7100 0.3298 -1.0000 -1.0000 1009245 1573884675.00 151.4910 59.9964 32.0000 1.9534 1.9618 408.5315 410.6840 0.3299 -1.0000 -1.0000 1009307 1573884675.10 151.4910 59.9964 32.0000 1.9523 1.9608 408.6097 410.7624 0.3299 -1.0000 -1.0000 1009386 1573884675.20 151.4910 59.9964 32.0000 1.9522 1.9606 408.6078 410.7598 0.3298 -1.0000 -1.0000 1009557 1573884675.30 151.4910 59.9964 32.0000 1.9515 1.9599 408.7029 410.8557 0.3299 -1.0000 -1.0000 1009620 1573884675.40 151.4890 59.9964 32.0000 1.9522 1.9607 408.6930 410.8438 0.3295 -1.0000 -1.0000 1009698 1573884675.50 151.4890 59.9964 32.0000 1.9522 1.9606 408.7433 410.8950 0.3297 -1.0000 -1.0000 1009761 1573884675.60 151.4890 59.9964 32.0000 1.9529 1.9613 408.6971 410.8492 0.3298 -1.0000 -1.0000 1009823 1573884675.70 151.4890 59.9964 32.0000 1.9531 1.9615 408.5406 410.6915 0.3297 -1.0000 -1.0000 1009979 1573884675.80 151.4890 59.9964 32.0000 1.9524 1.9609 408.5778 410.7284 0.3296 -1.0000 -1.0000 1010042 1573884675.90 151.4890 59.9964 32.0000 1.9527 1.9611 408.5837 410.7348 0.3297 -1.0000 -1.0000 1010104 1573884676.00 151.4890 59.9964 32.0000 1.9523 1.9607 408.5460 410.6963 0.3296 -1.0000 -1.0000 1010167 1573884676.10 151.4890 59.9964 32.0000 1.9524 1.9608 408.5565 410.7065 0.3295 -1.0000 -1.0000 1010229 1573884676.20 151.4890 59.9964 32.0000 1.9524 1.9608 408.5129 410.6628 0.3296 -1.0000 -1.0000 1010292 1573884676.30 151.4890 59.9964 32.0000 1.9523 1.9608 408.5370 410.6861 0.3294 -1.0000 -1.0000 1010432 1573884676.40 151.4890 59.9964 32.0000 1.9520 1.9605 408.6619 410.8106 0.3293 -1.0000 -1.0000 1010495 1573884676.50 151.5101 59.9964 32.0000 1.9521 1.9606 408.6429 410.7916 0.3293 -1.0000 -1.0000 1010557 1573884676.60 151.5101 59.9964 32.0000 1.9521 1.9606 408.7981 410.9486 0.3294 -1.0000 -1.0000 1010636 1573884676.70 151.5101 59.9964 32.0000 1.9517 1.9601 408.8306 410.9809 0.3294 -1.0000 -1.0000 1010698 1573884676.80 151.5101 59.9964 32.0000 1.9521 1.9606 408.7635 410.9139 0.3295 -1.0000 -1.0000 1010979 1573884676.90 151.5101 59.9964 32.0000 1.9515 1.9599 408.7611 410.9120 0.3295 -1.0000 -1.0000 1011042 1573884677.00 151.5101 59.9964 32.0000 1.9513 1.9597 408.7255 410.8760 0.3294 -1.0000 -1.0000 1011104 1573884677.10 151.5101 59.9964 32.0000 1.9515 1.9600 408.7522 410.9039 0.3297 -1.0000 -1.0000 1011182 1573884677.20 151.4416 59.9964 32.0000 1.9518 1.9603 408.6658 410.8167 0.3296 -1.0000 -1.0000 1011245 1573884677.30 151.4245 59.9964 32.0000 1.9527 1.9611 408.6800 410.8290 0.3292 -1.0000 -1.0000 1011479 1573884677.40 151.4245 59.9964 32.0000 1.9521 1.9605 408.6746 410.8256 0.3296 -1.0000 -1.0000 1011557 1573884677.50 151.4245 59.9964 32.0000 1.9525 1.9610 408.6033 410.7545 0.3296 -1.0000 -1.0000 1011620 1573884677.60 151.4245 59.9964 32.0000 1.9525 1.9610 408.5855 410.7356 0.3295 -1.0000 -1.0000 1011901 1573884677.70 151.4245 59.9964 32.0000 1.9524 1.9608 408.5996 410.7502 0.3295 -1.0000 -1.0000 1011964 1573884677.80 151.4245 59.9964 32.0000 1.9517 1.9601 408.7549 410.9053 0.3295 -1.0000 -1.0000 1012026 1573884677.90 151.4434 59.9964 32.0000 1.9524 1.9608 408.6661 410.8173 0.3296 -1.0000 -1.0000 1012089 1573884678.00 151.5204 59.9964 32.0000 1.9522 1.9607 408.7278 410.8791 0.3296 -1.0000 -1.0000 1012167 1573884678.10 151.5204 59.9964 32.0000 1.9524 1.9608 408.8310 410.9839 0.3298 -1.0000 -1.0000 1012229 1573884678.20 151.5204 59.9964 32.0000 1.9520 1.9604 408.8370 410.9889 0.3295 -1.0000 -1.0000 1012292 1573884678.30 151.5204 59.9964 32.0000 1.9512 1.9597 408.7630 410.9138 0.3297 -1.0000 -1.0000 1012729 1573884678.40 151.5144 59.9964 32.0000 1.9515 1.9599 408.7593 410.9138 0.3300 -1.0000 -1.0000 1012792 1573884678.50 151.4163 59.9964 32.0000 1.9527 1.9611 408.7069 410.8591 0.3297 -1.0000 -1.0000 1012854 1573884678.60 151.4163 59.9964 32.0000 1.9524 1.9609 408.6582 410.8121 0.3301 -1.0000 -1.0000 1012933 1573884678.70 151.4163 59.9964 32.0000 1.9527 1.9611 408.6764 410.8303 0.3300 -1.0000 -1.0000 1013011 1573884678.80 151.4163 59.9964 32.0000 1.9525 1.9610 408.6441 410.7976 0.3300 -1.0000 -1.0000 1013198 1573884678.90 151.4163 59.9964 32.0000 1.9529 1.9613 408.6922 410.8456 0.3300 -1.0000 -1.0000 1013261 1573884679.00 151.4650 59.9964 32.0000 1.9524 1.9609 408.6937 410.8478 0.3301 -1.0000 -1.0000 1013323 1573884679.10 151.4713 59.9964 32.0000 1.9522 1.9607 408.6609 410.8158 0.3302 -1.0000 -1.0000 1013401 1573884679.20 151.4713 59.9964 32.0000 1.9516 1.9601 408.6516 410.8048 0.3300 -1.0000 -1.0000 1013464 1573884679.30 151.4713 59.9964 32.0000 1.9517 1.9602 408.6807 410.8346 0.3299 -1.0000 -1.0000 1013573 1573884679.40 151.4713 59.9964 32.0000 1.9519 1.9603 408.7125 410.8667 0.3301 -1.0000 -1.0000 1013636 1573884679.50 151.4713 59.9964 32.0000 1.9520 1.9605 408.8144 410.9699 0.3302 -1.0000 -1.0000 1013698 1573884679.60 151.4453 59.9962 32.0000 1.9522 1.9607 408.7618 410.9176 0.3303 -1.0000 -1.0000 1013761 1573884679.70 151.4063 59.9959 32.0000 1.9522 1.9606 408.7811 410.9379 0.3304 -1.0000 -1.0000 1013839 1573884679.80 151.4063 59.9959 32.0000 1.9511 1.9596 408.7024 410.8576 0.3302 -1.0000 -1.0000 1014073 1573884679.90 151.4063 59.9959 32.0000 1.9512 1.9597 408.6363 410.7913 0.3302 -1.0000 -1.0000 1014136 1573884680.00 151.4063 59.9959 32.0000 1.9520 1.9605 408.5701 410.7260 0.3305 -1.0000 -1.0000 1014214 1573884680.10 151.4063 59.9959 32.0000 1.9519 1.9604 408.5417 410.6963 0.3302 -1.0000 -1.0000 1014276 1573884680.20 151.4063 59.9959 32.0000 1.9524 1.9609 408.6545 410.8095 0.3303 -1.0000 -1.0000 1014339 1573884680.30 151.4996 59.9959 32.0000 1.9525 1.9610 408.6747 410.8296 0.3302 -1.0000 -1.0000 1014401 1573884680.40 151.4996 59.9959 32.0000 1.9518 1.9602 408.7098 410.8647 0.3302 -1.0000 -1.0000 1014464 1573884680.50 151.4996 59.9959 32.0000 1.9524 1.9609 408.7244 410.8804 0.3303 -1.0000 -1.0000 1014526 1573884680.60 151.4996 59.9959 32.0000 1.9518 1.9603 408.8330 410.9894 0.3303 -1.0000 -1.0000 1014604 1573884680.70 151.4996 59.9959 32.0000 1.9517 1.9601 408.8130 410.9694 0.3303 -1.0000 -1.0000 1014682 1573884680.80 151.4996 59.9959 32.0000 1.9520 1.9604 408.7568 410.9142 0.3306 -1.0000 -1.0000 1014870 1573884680.90 151.5364 59.9959 32.0000 1.9522 1.9606 408.6736 410.8290 0.3302 -1.0000 -1.0000 1014964 1573884681.00 151.5364 59.9959 32.0000 1.9525 1.9610 408.5678 410.7225 0.3302 -1.0000 -1.0000 1015026 1573884681.10 151.5364 59.9959 32.0000 1.9530 1.9614 408.6725 410.8275 0.3303 -1.0000 -1.0000 1015104 1573884681.20 151.5364 59.9959 32.0000 1.9529 1.9614 408.7493 410.9038 0.3300 -1.0000 -1.0000 1015167 1573884681.30 151.5364 59.9959 32.0000 1.9522 1.9606 408.6962 410.8517 0.3302 -1.0000 -1.0000 1015229 1573884681.40 151.5131 59.9959 32.0000 1.9514 1.9598 408.7039 410.8579 0.3300 -1.0000 -1.0000 1015511 1573884681.50 151.5122 59.9959 32.0000 1.9520 1.9605 408.7580 410.9131 0.3302 -1.0000 -1.0000 1015573 1573884681.60 151.5122 59.9959 32.0000 1.9521 1.9605 408.7652 410.9201 0.3301 -1.0000 -1.0000 1015636 1573884681.70 151.5122 59.9959 32.0000 1.9522 1.9606 408.8318 410.9864 0.3299 -1.0000 -1.0000 1015714 1573884681.80 151.5122 59.9959 32.0000 1.9532 1.9616 408.7416 410.8951 0.3300 -1.0000 -1.0000 1015776 1573884681.90 151.5122 59.9959 32.0000 1.9529 1.9614 408.5863 410.7400 0.3300 -1.0000 -1.0000 1016011 1573884682.00 151.5451 59.9959 32.0000 1.9530 1.9614 408.6098 410.7629 0.3301 -1.0000 -1.0000 1016073 1573884682.10 151.5451 59.9959 32.0000 1.9529 1.9614 408.5996 410.7530 0.3300 -1.0000 -1.0000 1016136 1573884682.20 151.5451 59.9959 32.0000 1.9519 1.9603 408.7577 410.9112 0.3299 -1.0000 -1.0000 1016198 1573884682.30 151.5451 59.9959 32.0000 1.9515 1.9599 408.7901 410.9448 0.3300 -1.0000 -1.0000 1016276 1573884682.40 151.5451 59.9959 32.0000 1.9520 1.9604 408.7271 410.8814 0.3302 -1.0000 -1.0000 1016511 1573884682.50 151.5220 59.9959 32.0000 1.9527 1.9611 408.7209 410.8761 0.3300 -1.0000 -1.0000 1016573 1573884682.60 151.4747 59.9959 32.0000 1.9524 1.9608 408.6721 410.8271 0.3302 -1.0000 -1.0000 1016636 1573884682.70 151.4747 59.9959 32.0000 1.9515 1.9600 408.7163 410.8720 0.3303 -1.0000 -1.0000 1016714 1573884682.80 151.4747 59.9959 32.0000 1.9519 1.9603 408.6307 410.7835 0.3300 -1.0000 -1.0000 1016761 1573884682.90 151.4747 59.9959 32.0000 1.9532 1.9616 408.5595 410.7140 0.3302 -1.0000 -1.0000 1016839 1573884683.00 151.4747 59.9959 32.0000 1.9525 1.9609 408.5686 410.7232 0.3303 -1.0000 -1.0000 1017214 1573884683.10 151.4624 59.9959 32.0000 1.9531 1.9616 408.5495 410.7043 0.3303 -1.0000 -1.0000 1017292 1573884683.20 151.4624 59.9959 32.0000 1.9535 1.9619 408.6652 410.8202 0.3302 -1.0000 -1.0000 1017354 1573884683.30 151.4624 59.9959 32.0000 1.9523 1.9607 408.6918 410.8476 0.3304 -1.0000 -1.0000 1017417 1573884683.40 151.4624 59.9959 32.0000 1.9519 1.9604 408.7820 410.9364 0.3300 -1.0000 -1.0000 1017495 1573884683.50 151.4624 59.9959 32.0000 1.9520 1.9605 408.7458 410.9015 0.3303 -1.0000 -1.0000 1017729 1573884683.60 151.5448 59.9959 32.0000 1.9520 1.9605 408.7630 410.9201 0.3305 -1.0000 -1.0000 1017792 1573884683.70 151.5448 59.9959 32.0000 1.9526 1.9611 408.7659 410.9216 0.3302 -1.0000 -1.0000 1017854 1573884683.80 151.5448 59.9959 32.0000 1.9528 1.9613 408.6647 410.8196 0.3302 -1.0000 -1.0000 1017917 1573884683.90 151.5448 59.9959 32.0000 1.9528 1.9612 408.5766 410.7312 0.3302 -1.0000 -1.0000 1017979 1573884684.00 151.5448 59.9959 32.0000 1.9524 1.9609 408.6015 410.7557 0.3301 -1.0000 -1.0000 1018214 1573884684.10 151.5448 59.9959 32.0000 1.9526 1.9611 408.6528 410.8068 0.3300 -1.0000 -1.0000 1018276 1573884684.20 151.5285 59.9959 32.0000 1.9525 1.9609 408.6786 410.8317 0.3299 -1.0000 -1.0000 1018323 1573884684.30 151.4765 59.9959 32.0000 1.9522 1.9607 408.7341 410.8874 0.3299 -1.0000 -1.0000 1018401 1573884684.40 151.4765 59.9959 32.0000 1.9520 1.9604 408.7163 410.8689 0.3298 -1.0000 -1.0000 1018667 1573884684.50 151.4765 59.9959 32.0000 1.9526 1.9610 408.8005 410.9534 0.3298 -1.0000 -1.0000 1018730 1573884684.60 151.4765 59.9959 32.0000 1.9524 1.9608 408.6669 410.8198 0.3299 -1.0000 -1.0000 1018807 1573884684.70 151.4765 59.9959 32.0000 1.9531 1.9615 408.6941 410.8480 0.3300 -1.0000 -1.0000 1018870 1573884684.80 151.6107 59.9961 32.0000 1.9537 1.9622 408.6462 410.8003 0.3301 -1.0000 -1.0000 1018933 1573884684.90 151.6107 59.9961 32.0000 1.9532 1.9616 408.5499 410.7030 0.3299 -1.0000 -1.0000 1018995 1573884685.00 151.6107 59.9961 32.0000 1.9527 1.9611 408.5592 410.7108 0.3299 -1.0000 -1.0000 1019854 1573884685.10 151.6107 59.9961 32.0000 1.9531 1.9616 408.5620 410.7143 0.3298 -1.0000 -1.0000 1019964 1573884685.20 151.6107 59.9961 32.0000 1.9525 1.9609 408.6732 410.8269 0.3300 -1.0000 -1.0000 1020026 1573884685.30 151.5080 59.9961 32.0000 1.9519 1.9604 408.5902 410.7432 0.3299 -1.0000 -1.0000 1020089 1573884685.40 151.4908 59.9961 32.0000 1.9526 1.9611 408.6213 410.7743 0.3300 -1.0000 -1.0000 1020151 1573884685.50 151.4908 59.9961 32.0000 1.9519 1.9603 408.6586 410.8122 0.3300 -1.0000 -1.0000 1020214 1573884685.60 151.4908 59.9961 32.0000 1.9523 1.9607 408.7641 410.9182 0.3300 -1.0000 -1.0000 1020276 1573884685.70 151.4908 59.9961 32.0000 1.9517 1.9601 408.8160 410.9704 0.3300 -1.0000 -1.0000 1020354 1573884685.80 151.4908 59.9961 32.0000 1.9521 1.9605 408.7203 410.8758 0.3302 -1.0000 -1.0000 1020417 1573884685.90 151.4826 59.9961 32.0000 1.9518 1.9602 408.6590 410.8126 0.3300 -1.0000 -1.0000 1020480 1573884686.00 151.4826 59.9961 32.0000 1.9536 1.9621 408.5480 410.7018 0.3302 -1.0000 -1.0000 1020557 1573884686.10 151.4826 59.9961 32.0000 1.9534 1.9619 408.6186 410.7722 0.3301 -1.0000 -1.0000 1020620 1573884686.20 151.4826 59.9961 32.0000 1.9530 1.9615 408.6048 410.7588 0.3301 -1.0000 -1.0000 1020683 1573884686.30 151.4826 59.9961 32.0000 1.9524 1.9609 408.7030 410.8579 0.3302 -1.0000 -1.0000 1020761 1573884686.40 151.4826 59.9961 32.0000 1.9517 1.9602 408.7579 410.9112 0.3299 -1.0000 -1.0000 1020823 1573884686.50 151.4681 59.9961 32.0000 1.9520 1.9604 408.7495 410.9028 0.3299 -1.0000 -1.0000 1020886 1573884686.60 151.4681 59.9961 32.0000 1.9519 1.9604 408.8370 410.9909 0.3299 -1.0000 -1.0000 1020948 1573884686.70 151.4681 59.9961 32.0000 1.9519 1.9603 408.6780 410.8321 0.3301 -1.0000 -1.0000 1021026 1573884686.80 151.4681 59.9961 32.0000 1.9521 1.9606 408.6017 410.7551 0.3300 -1.0000 -1.0000 1021089 1573884686.90 151.4681 59.9961 32.0000 1.9521 1.9605 408.6039 410.7565 0.3299 -1.0000 -1.0000 1021167 1573884687.00 151.4681 59.9961 32.0000 1.9527 1.9611 408.5891 410.7434 0.3302 -1.0000 -1.0000 1021229 1573884687.10 151.4681 59.9961 32.0000 1.9519 1.9603 408.6997 410.8538 0.3301 -1.0000 -1.0000 1021292 1573884687.20 151.4681 59.9961 32.0000 1.9523 1.9608 408.6321 410.7868 0.3302 -1.0000 -1.0000 1021370 1573884687.30 151.4681 59.9961 32.0000 1.9524 1.9608 408.6316 410.7856 0.3301 -1.0000 -1.0000 1021433 1573884687.40 151.4681 59.9961 32.0000 1.9524 1.9608 408.6837 410.8384 0.3301 -1.0000 -1.0000 1021495 1573884687.50 151.4681 59.9961 32.0000 1.9514 1.9599 408.7459 410.9015 0.3303 -1.0000 -1.0000 1021651 1573884687.60 151.4681 59.9961 32.0000 1.9517 1.9601 408.7155 410.8715 0.3304 -1.0000 -1.0000 1021854 1573884687.70 151.5573 59.9961 32.0000 1.9522 1.9607 408.7276 410.8845 0.3304 -1.0000 -1.0000 1021933 1573884687.80 151.5573 59.9961 32.0000 1.9520 1.9605 408.8159 410.9726 0.3304 -1.0000 -1.0000 1021995 1573884687.90 151.5573 59.9961 32.0000 1.9519 1.9604 408.7093 410.8674 0.3305 -1.0000 -1.0000 1022057 1573884688.00 151.5573 59.9961 32.0000 1.9520 1.9604 408.7532 410.9097 0.3305 -1.0000 -1.0000 1022120 1573884688.10 151.5573 59.9961 32.0000 1.9522 1.9607 408.6709 410.8287 0.3307 -1.0000 -1.0000 1022714 1573884688.20 151.5573 59.9961 32.0000 1.9521 1.9606 408.5835 410.7425 0.3308 -1.0000 -1.0000 1022776 1573884688.30 151.4681 59.9961 32.0000 1.9528 1.9613 408.5385 410.6961 0.3308 -1.0000 -1.0000 1022854 1573884688.40 151.4470 59.9961 32.0000 1.9526 1.9610 408.5513 410.7098 0.3308 -1.0000 -1.0000 1022917 1573884688.50 151.4470 59.9961 32.0000 1.9525 1.9609 408.5943 410.7505 0.3305 -1.0000 -1.0000 1022980 1573884688.60 151.4470 59.9961 32.0000 1.9521 1.9606 408.7756 410.9337 0.3307 -1.0000 -1.0000 1023057 1573884688.70 151.4470 59.9961 32.0000 1.9522 1.9607 408.7933 410.9521 0.3307 -1.0000 -1.0000 1023120 1573884688.80 151.4445 59.9961 32.0000 1.9524 1.9608 408.8718 411.0292 0.3305 -1.0000 -1.0000 1023183 1573884688.90 151.4108 59.9961 32.0000 1.9523 1.9607 408.7818 410.9400 0.3306 -1.0000 -1.0000 1023245 1573884689.00 151.4108 59.9961 32.0000 1.9526 1.9611 408.6425 410.7998 0.3306 -1.0000 -1.0000 1023307 1573884689.10 151.4108 59.9961 32.0000 1.9526 1.9611 408.6465 410.8050 0.3307 -1.0000 -1.0000 1023386 1573884689.20 151.4108 59.9961 32.0000 1.9529 1.9614 408.6237 410.7812 0.3306 -1.0000 -1.0000 1023448 1573884689.30 151.4108 59.9961 32.0000 1.9527 1.9611 408.6129 410.7703 0.3306 -1.0000 -1.0000 1023511 1573884689.40 151.4108 59.9961 32.0000 1.9526 1.9610 408.5078 410.6620 0.3302 -1.0000 -1.0000 1023589 1573884689.50 151.4818 59.9964 32.0000 1.9528 1.9612 408.6246 410.7795 0.3303 -1.0000 -1.0000 1023651 1573884689.60 151.4818 59.9964 32.0000 1.9525 1.9609 408.6228 410.7779 0.3303 -1.0000 -1.0000 1024120 1573884689.70 151.4818 59.9964 32.0000 1.9517 1.9602 408.8428 411.0007 0.3305 -1.0000 -1.0000 1024183 1573884689.80 151.4818 59.9964 32.0000 1.9512 1.9597 408.7966 410.9531 0.3303 -1.0000 -1.0000 1024245 1573884689.90 151.4818 59.9964 32.0000 1.9510 1.9595 408.7676 410.9255 0.3306 -1.0000 -1.0000 1024307 1573884690.00 151.4818 59.9964 32.0000 1.9515 1.9599 408.8227 410.9814 0.3307 -1.0000 -1.0000 1024386 1573884690.10 151.4818 59.9964 32.0000 1.9531 1.9616 408.6969 410.8558 0.3308 -1.0000 -1.0000 1024448 1573884690.20 151.4818 59.9964 32.0000 1.9530 1.9615 408.6685 410.8270 0.3307 -1.0000 -1.0000 1024511 1573884690.30 151.4818 59.9964 32.0000 1.9532 1.9617 408.6560 410.8132 0.3306 -1.0000 -1.0000 1024589 1573884690.40 151.4818 59.9964 32.0000 1.9533 1.9618 408.6502 410.8088 0.3308 -1.0000 -1.0000 1024651 1573884690.50 151.4818 59.9964 32.0000 1.9532 1.9617 408.6854 410.8437 0.3307 -1.0000 -1.0000 1024714 1573884690.60 151.4818 59.9964 32.0000 1.9528 1.9613 408.6558 410.8143 0.3308 -1.0000 -1.0000 1024776 1573884690.70 151.4818 59.9964 32.0000 1.9534 1.9618 408.5980 410.7552 0.3305 -1.0000 -1.0000 1024839 1573884690.80 151.5106 59.9964 32.0000 1.9528 1.9613 408.6955 410.8515 0.3304 -1.0000 -1.0000 1024901 1573884690.90 151.5106 59.9964 32.0000 1.9518 1.9602 408.7283 410.8855 0.3304 -1.0000 -1.0000 1024980 1573884691.00 151.5106 59.9964 32.0000 1.9520 1.9604 408.7465 410.9031 0.3305 -1.0000 -1.0000 1025042 1573884691.10 151.5106 59.9964 32.0000 1.9521 1.9606 408.7684 410.9261 0.3305 -1.0000 -1.0000 1025104 1573884691.20 151.5106 59.9964 32.0000 1.9514 1.9599 408.8213 410.9792 0.3306 -1.0000 -1.0000 1025761 1573884691.30 151.5106 59.9964 32.0000 1.9524 1.9609 408.7801 410.9377 0.3305 -1.0000 -1.0000 1025823 1573884691.40 151.5106 59.9964 32.0000 1.9520 1.9605 408.7273 410.8847 0.3306 -1.0000 -1.0000 1025901 1573884691.50 151.5106 59.9964 32.0000 1.9521 1.9606 408.6895 410.8475 0.3306 -1.0000 -1.0000 1025964 1573884691.60 151.5106 59.9964 32.0000 1.9525 1.9610 408.6844 410.8424 0.3307 -1.0000 -1.0000 1026026 1573884691.70 151.5106 59.9964 32.0000 1.9534 1.9618 408.8607 411.0184 0.3306 -1.0000 -1.0000 1026104 1573884691.80 151.5106 59.9964 32.0000 1.9531 1.9616 408.6861 410.8436 0.3305 -1.0000 -1.0000 1026167 1573884691.90 151.5120 59.9964 32.0000 1.9528 1.9612 408.5455 410.7033 0.3307 -1.0000 -1.0000 1026230 1573884692.00 151.5291 59.9964 32.0000 1.9529 1.9613 408.6056 410.7616 0.3305 -1.0000 -1.0000 1026307 1573884692.10 151.5291 59.9964 32.0000 1.9525 1.9610 408.5411 410.6973 0.3305 -1.0000 -1.0000 1026370 1573884692.20 151.5291 59.9964 32.0000 1.9526 1.9611 408.5544 410.7107 0.3304 -1.0000 -1.0000 1026432 1573884692.30 151.5291 59.9964 32.0000 1.9521 1.9605 408.6126 410.7673 0.3303 -1.0000 -1.0000 1026495 1573884692.40 151.5291 59.9964 32.0000 1.9518 1.9603 408.7611 410.9177 0.3304 -1.0000 -1.0000 1026557 1573884692.50 151.5291 59.9964 32.0000 1.9517 1.9601 408.8121 410.9697 0.3305 -1.0000 -1.0000 1026620 1573884692.60 151.4715 59.9964 32.0000 1.9518 1.9603 408.7097 410.8675 0.3306 -1.0000 -1.0000 1026698 1573884692.70 151.4715 59.9964 32.0000 1.9523 1.9607 408.7075 410.8651 0.3305 -1.0000 -1.0000 1026761 1573884692.80 151.4715 59.9964 32.0000 1.9527 1.9611 408.7577 410.9144 0.3304 -1.0000 -1.0000 1026823 1573884692.90 151.4715 59.9964 32.0000 1.9529 1.9614 408.6809 410.8382 0.3305 -1.0000 -1.0000 1026886 1573884693.00 151.4715 59.9964 32.0000 1.9531 1.9616 408.6294 410.7858 0.3305 -1.0000 -1.0000 1026948 1573884693.10 151.5256 59.9964 32.0000 1.9533 1.9617 408.5611 410.7168 0.3304 -1.0000 -1.0000 1027026 1573884693.20 151.5464 59.9964 32.0000 1.9530 1.9615 408.5791 410.7344 0.3304 -1.0000 -1.0000 1027714 1573884693.30 151.5464 59.9964 32.0000 1.9528 1.9613 408.5676 410.7230 0.3303 -1.0000 -1.0000 1027776 1573884693.40 151.5464 59.9964 32.0000 1.9526 1.9611 408.7124 410.8676 0.3302 -1.0000 -1.0000 1027854 1573884693.50 151.5464 59.9964 32.0000 1.9520 1.9605 408.6661 410.8228 0.3305 -1.0000 -1.0000 1027917 1573884693.60 151.5464 59.9964 32.0000 1.9517 1.9601 408.7055 410.8623 0.3304 -1.0000 -1.0000 1027979 1573884693.70 151.5315 59.9964 32.0000 1.9525 1.9610 408.6124 410.7689 0.3306 -1.0000 -1.0000 1028042 1573884693.80 151.5315 59.9964 32.0000 1.9525 1.9609 408.5760 410.7317 0.3304 -1.0000 -1.0000 1028120 1573884693.90 151.5315 59.9964 32.0000 1.9527 1.9611 408.5660 410.7217 0.3303 -1.0000 -1.0000 1028183 1573884694.00 151.5315 59.9964 32.0000 1.9529 1.9614 408.5807 410.7366 0.3305 -1.0000 -1.0000 1028245 1573884694.10 151.5315 59.9964 32.0000 1.9522 1.9607 408.5388 410.6946 0.3304 -1.0000 -1.0000 1028307 1573884694.20 151.5315 59.9964 32.0000 1.9530 1.9614 408.6081 410.7637 0.3303 -1.0000 -1.0000 1028386 1573884694.30 151.5315 59.9964 32.0000 1.9526 1.9610 408.6382 410.7946 0.3304 -1.0000 -1.0000 1028448 1573884694.40 151.5315 59.9964 32.0000 1.9523 1.9607 408.7553 410.9118 0.3304 -1.0000 -1.0000 1028511 1573884694.50 151.5315 59.9964 32.0000 1.9524 1.9608 408.7487 410.9054 0.3304 -1.0000 -1.0000 1028573 1573884694.60 151.5315 59.9964 32.0000 1.9523 1.9608 408.7953 410.9520 0.3304 -1.0000 -1.0000 1028667 1573884694.70 151.5315 59.9964 32.0000 1.9525 1.9610 408.8385 410.9963 0.3306 -1.0000 -1.0000 1028776 1573884694.80 151.4943 59.9961 32.0000 1.9530 1.9615 408.7228 410.8811 0.3307 -1.0000 -1.0000 1028839 1573884694.90 151.4943 59.9961 32.0000 1.9534 1.9619 408.5822 410.7386 0.3305 -1.0000 -1.0000 1028901 1573884695.00 151.4943 59.9961 32.0000 1.9528 1.9613 408.5633 410.7200 0.3305 -1.0000 -1.0000 1028964 1573884695.10 151.4943 59.9961 32.0000 1.9529 1.9614 408.5953 410.7513 0.3304 -1.0000 -1.0000 1029042 1573884695.20 151.4943 59.9961 32.0000 1.9520 1.9604 408.5829 410.7394 0.3306 -1.0000 -1.0000 1029104 1573884695.30 151.4943 59.9961 32.0000 1.9523 1.9607 408.6784 410.8355 0.3304 -1.0000 -1.0000 1029745 1573884695.40 151.5564 59.9961 32.0000 1.9519 1.9603 408.7425 410.8987 0.3304 -1.0000 -1.0000 1029823 1573884695.50 151.5564 59.9961 32.0000 1.9518 1.9603 408.7358 410.8944 0.3307 -1.0000 -1.0000 1029886 1573884695.60 151.5564 59.9961 32.0000 1.9514 1.9598 408.7486 410.9068 0.3306 -1.0000 -1.0000 1029948 1573884695.70 151.5564 59.9961 32.0000 1.9530 1.9615 408.7495 410.9069 0.3305 -1.0000 -1.0000 1030011 1573884695.80 151.5564 59.9961 32.0000 1.9522 1.9606 408.6830 410.8402 0.3306 -1.0000 -1.0000 1030089 1573884695.90 151.5564 59.9961 32.0000 1.9532 1.9617 408.6517 410.8098 0.3307 -1.0000 -1.0000 1030151 1573884696.00 151.4814 59.9961 32.0000 1.9524 1.9609 408.5427 410.6996 0.3305 -1.0000 -1.0000 1030230 1573884696.10 151.4759 59.9961 32.0000 1.9527 1.9611 408.5468 410.7032 0.3305 -1.0000 -1.0000 1030292 1573884696.20 151.4759 59.9961 32.0000 1.9522 1.9607 408.6085 410.7656 0.3306 -1.0000 -1.0000 1030354 1573884696.30 151.4759 59.9961 32.0000 1.9524 1.9609 408.5582 410.7152 0.3306 -1.0000 -1.0000 1030417 1573884696.40 151.4759 59.9961 32.0000 1.9521 1.9606 408.8301 410.9894 0.3307 -1.0000 -1.0000 1030480 1573884696.50 151.4759 59.9961 32.0000 1.9522 1.9607 408.7661 410.9236 0.3305 -1.0000 -1.0000 1030542 1573884696.60 151.5376 59.9961 32.0000 1.9520 1.9604 408.7691 410.9251 0.3303 -1.0000 -1.0000 1030620 1573884696.70 151.5376 59.9961 32.0000 1.9516 1.9601 408.7713 410.9287 0.3304 -1.0000 -1.0000 1030683 1573884696.80 151.5376 59.9961 32.0000 1.9527 1.9611 408.6453 410.8014 0.3304 -1.0000 -1.0000 1030745 1573884696.90 151.5376 59.9961 32.0000 1.9527 1.9612 408.6231 410.7795 0.3305 -1.0000 -1.0000 1030823 1573884697.00 151.5376 59.9961 32.0000 1.9524 1.9609 408.5403 410.6962 0.3304 -1.0000 -1.0000 1030886 1573884697.10 151.5376 59.9961 32.0000 1.9529 1.9613 408.5314 410.6870 0.3304 -1.0000 -1.0000 1030948 1573884697.20 151.5376 59.9961 32.0000 1.9525 1.9609 408.5848 410.7411 0.3305 -1.0000 -1.0000 1031011 1573884697.30 151.5376 59.9961 32.0000 1.9517 1.9602 408.5585 410.7158 0.3306 -1.0000 -1.0000 1031495 1573884697.40 151.5376 59.9961 32.0000 1.9517 1.9602 408.6352 410.7915 0.3304 -1.0000 -1.0000 1031557 1573884697.50 151.5376 59.9961 32.0000 1.9520 1.9604 408.7177 410.8745 0.3305 -1.0000 -1.0000 1031620 1573884697.60 151.5376 59.9961 32.0000 1.9521 1.9605 408.7902 410.9466 0.3304 -1.0000 -1.0000 1031683 1573884697.70 151.5376 59.9961 32.0000 1.9527 1.9612 408.7738 410.9313 0.3305 -1.0000 -1.0000 1031761 1573884697.80 151.4491 59.9961 32.0000 1.9522 1.9606 408.7968 410.9550 0.3306 -1.0000 -1.0000 1031823 1573884697.90 151.4491 59.9961 32.0000 1.9525 1.9610 408.7142 410.8721 0.3306 -1.0000 -1.0000 1032011 1573884698.00 151.4491 59.9961 32.0000 1.9523 1.9608 408.7336 410.8914 0.3306 -1.0000 -1.0000 1032073 1573884698.10 151.4491 59.9961 32.0000 1.9522 1.9606 408.6853 410.8428 0.3305 -1.0000 -1.0000 1032136 1573884698.20 151.4491 59.9961 32.0000 1.9531 1.9616 408.6091 410.7655 0.3306 -1.0000 -1.0000 1032198 1573884698.30 151.5535 59.9961 32.0000 1.9521 1.9606 408.6368 410.7941 0.3305 -1.0000 -1.0000 1032276 1573884698.40 151.5656 59.9961 32.0000 1.9533 1.9618 408.6154 410.7722 0.3305 -1.0000 -1.0000 1032339 1573884698.50 151.5656 59.9961 32.0000 1.9535 1.9620 408.6395 410.7961 0.3305 -1.0000 -1.0000 1032401 1573884698.60 151.5656 59.9961 32.0000 1.9529 1.9614 408.6572 410.8133 0.3304 -1.0000 -1.0000 1032480 1573884698.70 151.5656 59.9961 32.0000 1.9516 1.9600 408.6453 410.8017 0.3305 -1.0000 -1.0000 1032542 1573884698.80 151.5643 59.9961 32.0000 1.9529 1.9614 408.7242 410.8821 0.3305 -1.0000 -1.0000 1032604 1573884698.90 151.4667 59.9961 32.0000 1.9522 1.9607 408.7628 410.9199 0.3304 -1.0000 -1.0000 1032839 1573884699.00 151.4667 59.9961 32.0000 1.9524 1.9609 408.7649 410.9225 0.3306 -1.0000 -1.0000 1032901 1573884699.10 151.4667 59.9961 32.0000 1.9522 1.9607 408.7348 410.8921 0.3304 -1.0000 -1.0000 1032979 1573884699.20 151.4667 59.9961 32.0000 1.9527 1.9611 408.7986 410.9546 0.3302 -1.0000 -1.0000 1033042 1573884699.30 151.4667 59.9961 32.0000 1.9526 1.9610 408.6175 410.7731 0.3304 -1.0000 -1.0000 1033089 1573884699.40 151.5823 59.9961 32.0000 1.9532 1.9617 408.7286 410.8859 0.3305 -1.0000 -1.0000 1033792 1573884699.50 151.5823 59.9961 32.0000 1.9525 1.9610 408.6378 410.7943 0.3304 -1.0000 -1.0000 1033854 1573884699.60 151.5823 59.9961 32.0000 1.9529 1.9613 408.5593 410.7155 0.3304 -1.0000 -1.0000 1033917 1573884699.70 151.5823 59.9961 32.0000 1.9533 1.9618 408.6458 410.8007 0.3302 -1.0000 -1.0000 1033995 1573884699.80 151.5823 59.9961 32.0000 1.9527 1.9612 408.7264 410.8825 0.3304 -1.0000 -1.0000 1034057 1573884699.90 151.5823 59.9961 32.0000 1.9518 1.9603 408.8036 410.9599 0.3303 -1.0000 -1.0000 1034120 1573884700.00 151.5823 59.9961 32.0000 1.9514 1.9598 408.8732 411.0299 0.3303 -1.0000 -1.0000 1034198 1573884700.10 151.5823 59.9961 32.0000 1.9528 1.9613 408.7561 410.9118 0.3303 -1.0000 -1.0000 1034261 1573884700.20 151.5823 59.9961 32.0000 1.9533 1.9617 408.7584 410.9131 0.3301 -1.0000 -1.0000 1034323 1573884700.30 151.5823 59.9961 32.0000 1.9534 1.9619 408.7395 410.8956 0.3304 -1.0000 -1.0000 1034401 1573884700.40 151.5823 59.9961 32.0000 1.9533 1.9617 408.6615 410.8166 0.3301 -1.0000 -1.0000 1034526 1573884700.50 151.5823 59.9961 32.0000 1.9532 1.9616 408.6422 410.7968 0.3302 -1.0000 -1.0000 1034589 1573884700.60 151.5638 59.9964 32.0000 1.9523 1.9608 408.6168 410.7711 0.3302 -1.0000 -1.0000 1034651 1573884700.70 151.5535 59.9965 32.0000 1.9524 1.9608 408.6446 410.7987 0.3300 -1.0000 -1.0000 1034714 1573884700.80 151.5535 59.9965 32.0000 1.9524 1.9608 408.6598 410.8125 0.3299 -1.0000 -1.0000 1034776 1573884700.90 151.5535 59.9965 32.0000 1.9516 1.9601 408.7459 410.8998 0.3301 -1.0000 -1.0000 1035573 1573884701.00 151.5535 59.9965 32.0000 1.9526 1.9610 408.7912 410.9461 0.3301 -1.0000 -1.0000 1035636 1573884701.10 151.5510 59.9965 32.0000 1.9520 1.9604 408.7198 410.8727 0.3298 -1.0000 -1.0000 1035698 1573884701.20 151.4743 59.9965 32.0000 1.9522 1.9607 408.7204 410.8729 0.3298 -1.0000 -1.0000 1035761 1573884701.30 151.4743 59.9965 32.0000 1.9521 1.9606 408.7828 410.9355 0.3297 -1.0000 -1.0000 1035823 1573884701.40 151.4743 59.9965 32.0000 1.9527 1.9612 408.7804 410.9344 0.3299 -1.0000 -1.0000 1036042 1573884701.50 151.4743 59.9965 32.0000 1.9524 1.9608 408.6370 410.7893 0.3298 -1.0000 -1.0000 1036104 1573884701.60 151.4743 59.9965 32.0000 1.9531 1.9616 408.6480 410.7999 0.3297 -1.0000 -1.0000 1036167 1573884701.70 151.4743 59.9965 32.0000 1.9538 1.9623 408.7024 410.8553 0.3299 -1.0000 -1.0000 1036229 1573884701.80 151.4743 59.9965 32.0000 1.9531 1.9615 408.6236 410.7751 0.3296 -1.0000 -1.0000 1036292 1573884701.90 151.4743 59.9965 32.0000 1.9526 1.9610 408.6675 410.8178 0.3295 -1.0000 -1.0000 1036354 1573884702.00 151.4743 59.9965 32.0000 1.9527 1.9611 408.7707 410.9220 0.3296 -1.0000 -1.0000 1036432 1573884702.10 151.4743 59.9965 32.0000 1.9528 1.9612 408.8521 411.0047 0.3295 -1.0000 -1.0000 1036495 1573884702.20 151.4743 59.9965 32.0000 1.9527 1.9612 408.8429 410.9933 0.3294 -1.0000 -1.0000 1036557 1573884702.30 151.5224 59.9965 32.0000 1.9529 1.9613 408.8718 411.0217 0.3293 -1.0000 -1.0000 1036620 1573884702.40 151.6977 59.9965 32.0000 1.9529 1.9614 408.7223 410.8722 0.3294 -1.0000 -1.0000 1036683 1573884702.50 151.6977 59.9965 32.0000 1.9534 1.9618 408.7289 410.8787 0.3294 -1.0000 -1.0000 1036745 1573884702.60 151.6977 59.9965 32.0000 1.9530 1.9615 408.6206 410.7712 0.3296 -1.0000 -1.0000 1036823 1573884702.70 151.5480 59.9965 32.0000 1.9527 1.9611 408.6377 410.7882 0.3296 -1.0000 -1.0000 1036886 1573884702.80 151.5493 59.9965 32.0000 1.9535 1.9619 408.6061 410.7566 0.3296 -1.0000 -1.0000 1036948 1573884702.90 151.5493 59.9965 32.0000 1.9531 1.9615 408.5655 410.7166 0.3297 -1.0000 -1.0000 1037026 1573884703.00 151.5493 59.9965 32.0000 1.9535 1.9620 408.6682 410.8196 0.3297 -1.0000 -1.0000 1037089 1573884703.10 151.5493 59.9965 32.0000 1.9526 1.9611 408.7927 410.9449 0.3296 -1.0000 -1.0000 1037167 1573884703.20 151.5493 59.9965 32.0000 1.9527 1.9612 408.7940 410.9467 0.3298 -1.0000 -1.0000 1037229 1573884703.30 151.5493 59.9965 32.0000 1.9527 1.9612 408.8171 410.9702 0.3298 -1.0000 -1.0000 1037292 1573884703.40 151.5634 59.9965 32.0000 1.9530 1.9615 408.8351 410.9901 0.3301 -1.0000 -1.0000 1037354 1573884703.50 151.5775 59.9965 32.0000 1.9526 1.9610 408.7756 410.9297 0.3300 -1.0000 -1.0000 1037479 1573884703.60 151.5775 59.9965 32.0000 1.9525 1.9609 408.6948 410.8482 0.3300 -1.0000 -1.0000 1037542 1573884703.70 151.5775 59.9965 32.0000 1.9517 1.9602 408.7976 410.9506 0.3297 -1.0000 -1.0000 1037620 1573884703.80 151.5775 59.9965 32.0000 1.9523 1.9607 408.5970 410.7478 0.3296 -1.0000 -1.0000 1037683 1573884703.90 151.5775 59.9965 32.0000 1.9530 1.9614 408.6307 410.7808 0.3294 -1.0000 -1.0000 1037745 1573884704.00 151.5775 59.9965 32.0000 1.9524 1.9608 408.5647 410.7138 0.3294 -1.0000 -1.0000 1037839 1573884704.10 151.5775 59.9965 32.0000 1.9530 1.9614 408.6579 410.8066 0.3293 -1.0000 -1.0000 1037901 1573884704.20 151.5775 59.9965 32.0000 1.9522 1.9606 408.6535 410.8021 0.3292 -1.0000 -1.0000 1037964 1573884704.30 151.5775 59.9965 32.0000 1.9528 1.9612 408.6261 410.7741 0.3291 -1.0000 -1.0000 1038042 1573884704.40 151.5775 59.9965 32.0000 1.9519 1.9604 408.6546 410.8024 0.3292 -1.0000 -1.0000 1038104 1573884704.50 151.5775 59.9965 32.0000 1.9523 1.9608 408.7212 410.8684 0.3289 -1.0000 -1.0000 1038980 1573884704.60 151.4099 59.9965 32.0000 1.9524 1.9609 408.7783 410.9259 0.3290 -1.0000 -1.0000 1039057 1573884704.70 151.4099 59.9965 32.0000 1.9521 1.9605 408.7826 410.9310 0.3291 -1.0000 -1.0000 1039120 1573884704.80 151.4099 59.9965 32.0000 1.9519 1.9603 408.7378 410.8855 0.3290 -1.0000 -1.0000 1039183 1573884704.90 151.4099 59.9965 32.0000 1.9524 1.9608 408.6085 410.7547 0.3290 -1.0000 -1.0000 1039245 1573884705.00 151.4099 59.9965 32.0000 1.9532 1.9616 408.6635 410.8113 0.3292 -1.0000 -1.0000 1039307 1573884705.10 151.5127 59.9963 32.0000 1.9534 1.9619 408.6055 410.7524 0.3289 -1.0000 -1.0000 1039386 1573884705.20 151.5127 59.9963 32.0000 1.9534 1.9618 408.6331 410.7805 0.3291 -1.0000 -1.0000 1039448 1573884705.30 151.5127 59.9963 32.0000 1.9523 1.9607 408.6660 410.8125 0.3289 -1.0000 -1.0000 1039511 1573884705.40 151.5127 59.9963 32.0000 1.9521 1.9605 408.7068 410.8529 0.3288 -1.0000 -1.0000 1039620 1573884705.50 151.5127 59.9963 32.0000 1.9517 1.9601 408.7396 410.8889 0.3293 -1.0000 -1.0000 1039683 1573884705.60 151.5127 59.9963 32.0000 1.9520 1.9605 408.7837 410.9326 0.3292 -1.0000 -1.0000 1039745 1573884705.70 151.4524 59.9963 32.0000 1.9509 1.9594 408.7544 410.9019 0.3289 -1.0000 -1.0000 1039823 1573884705.80 151.4524 59.9963 32.0000 1.9524 1.9608 408.6967 410.8452 0.3292 -1.0000 -1.0000 1039886 1573884705.90 151.4524 59.9963 32.0000 1.9520 1.9604 408.6920 410.8402 0.3291 -1.0000 -1.0000 1039948 1573884706.00 151.4524 59.9963 32.0000 1.9519 1.9604 408.6450 410.7924 0.3291 -1.0000 -1.0000 1040136 1573884706.10 151.5848 59.9963 32.0000 1.9523 1.9607 408.6619 410.8100 0.3291 -1.0000 -1.0000 1040198 1573884706.20 151.5848 59.9963 32.0000 1.9524 1.9609 408.7558 410.9035 0.3291 -1.0000 -1.0000 1040261 1573884706.30 151.5848 59.9963 32.0000 1.9523 1.9607 408.7900 410.9394 0.3292 -1.0000 -1.0000 1040323 1573884706.40 151.5848 59.9963 32.0000 1.9518 1.9602 408.7498 410.8971 0.3290 -1.0000 -1.0000 1040386 1573884706.50 151.5848 59.9963 32.0000 1.9524 1.9609 408.8471 410.9968 0.3293 -1.0000 -1.0000 1040448 1573884706.60 151.5848 59.9963 32.0000 1.9525 1.9609 408.8638 411.0135 0.3292 -1.0000 -1.0000 1040761 1573884706.70 151.5848 59.9963 32.0000 1.9521 1.9605 408.8653 411.0160 0.3293 -1.0000 -1.0000 1040823 1573884706.80 151.5848 59.9963 32.0000 1.9524 1.9609 408.8035 410.9519 0.3290 -1.0000 -1.0000 1040886 1573884706.90 151.5848 59.9963 32.0000 1.9530 1.9614 408.6552 410.8023 0.3290 -1.0000 -1.0000 1040964 1573884707.00 151.5848 59.9963 32.0000 1.9520 1.9604 408.6699 410.8172 0.3290 -1.0000 -1.0000 1041026 1573884707.10 151.5848 59.9963 32.0000 1.9517 1.9602 408.6883 410.8347 0.3289 -1.0000 -1.0000 1041261 1573884707.20 151.5848 59.9963 32.0000 1.9523 1.9607 408.7643 410.9113 0.3289 -1.0000 -1.0000 1041323 1573884707.30 151.5848 59.9963 32.0000 1.9521 1.9605 408.8457 410.9941 0.3291 -1.0000 -1.0000 1041386 1573884707.40 151.5566 59.9963 32.0000 1.9523 1.9607 408.8036 410.9516 0.3291 -1.0000 -1.0000 1041464 1573884707.50 151.5566 59.9963 32.0000 1.9524 1.9608 408.8408 410.9891 0.3291 -1.0000 -1.0000 1041526 1573884707.60 151.5566 59.9963 32.0000 1.9527 1.9612 408.8610 411.0123 0.3294 -1.0000 -1.0000 1041886 1573884707.70 151.5566 59.9963 32.0000 1.9525 1.9610 408.8958 411.0460 0.3294 -1.0000 -1.0000 1041948 1573884707.80 151.5191 59.9963 32.0000 1.9525 1.9609 408.7930 410.9443 0.3296 -1.0000 -1.0000 1042011 1573884707.90 151.5229 59.9963 32.0000 1.9522 1.9606 408.7631 410.9129 0.3294 -1.0000 -1.0000 1042073 1573884708.00 151.5526 59.9963 32.0000 1.9535 1.9619 408.6366 410.7871 0.3295 -1.0000 -1.0000 1042167 1573884708.10 151.5526 59.9963 32.0000 1.9536 1.9620 408.6503 410.7999 0.3294 -1.0000 -1.0000 1042761 1573884708.20 151.5526 59.9963 32.0000 1.9533 1.9617 408.6445 410.7931 0.3294 -1.0000 -1.0000 1042823 1573884708.30 151.5526 59.9963 32.0000 1.9528 1.9612 408.6553 410.8056 0.3295 -1.0000 -1.0000 1042901 1573884708.40 151.5526 59.9963 32.0000 1.9524 1.9608 408.7084 410.8576 0.3293 -1.0000 -1.0000 1042964 1573884708.50 151.4925 59.9963 32.0000 1.9524 1.9608 408.6943 410.8429 0.3292 -1.0000 -1.0000 1043026 1573884708.60 151.4470 59.9963 32.0000 1.9518 1.9602 408.8213 410.9697 0.3292 -1.0000 -1.0000 1043089 1573884708.70 151.4470 59.9963 32.0000 1.9511 1.9596 408.7792 410.9285 0.3293 -1.0000 -1.0000 1043151 1573884708.80 151.4470 59.9963 32.0000 1.9515 1.9599 408.7952 410.9424 0.3289 -1.0000 -1.0000 1043214 1573884708.90 151.4470 59.9963 32.0000 1.9519 1.9603 408.7289 410.8753 0.3289 -1.0000 -1.0000 1043292 1573884709.00 151.4470 59.9963 32.0000 1.9527 1.9611 408.7658 410.9127 0.3289 -1.0000 -1.0000 1043354 1573884709.10 151.4470 59.9963 32.0000 1.9527 1.9611 408.6652 410.8103 0.3287 -1.0000 -1.0000 1043432 1573884709.20 151.5155 59.9963 32.0000 1.9527 1.9611 408.5925 410.7372 0.3288 -1.0000 -1.0000 1043495 1573884709.30 151.5155 59.9963 32.0000 1.9528 1.9612 408.5937 410.7397 0.3289 -1.0000 -1.0000 1043557 1573884709.40 151.5155 59.9963 32.0000 1.9523 1.9608 408.6934 410.8387 0.3287 -1.0000 -1.0000 1043636 1573884709.50 151.5155 59.9963 32.0000 1.9516 1.9600 408.7403 410.8858 0.3287 -1.0000 -1.0000 1043698 1573884709.60 151.5155 59.9963 32.0000 1.9522 1.9606 408.7291 410.8762 0.3290 -1.0000 -1.0000 1043761 1573884709.70 151.4192 59.9968 32.0000 1.9523 1.9608 408.7483 410.8966 0.3291 -1.0000 -1.0000 1043823 1573884709.80 151.4128 59.9968 32.0000 1.9524 1.9608 408.8121 410.9614 0.3293 -1.0000 -1.0000 1043901 1573884709.90 151.4128 59.9968 32.0000 1.9522 1.9606 408.8126 410.9622 0.3293 -1.0000 -1.0000 1043979 1573884710.00 151.4128 59.9968 32.0000 1.9519 1.9604 408.7638 410.9147 0.3295 -1.0000 -1.0000 1044057 1573884710.10 151.4128 59.9968 32.0000 1.9518 1.9602 408.7580 410.9081 0.3293 -1.0000 -1.0000 1044104 1573884710.20 151.4128 59.9968 32.0000 1.9526 1.9610 408.6005 410.7495 0.3294 -1.0000 -1.0000 1044229 1573884710.30 151.4128 59.9968 32.0000 1.9521 1.9606 408.6009 410.7501 0.3293 -1.0000 -1.0000 1044308 1573884710.40 151.4128 59.9968 32.0000 1.9522 1.9606 408.5834 410.7320 0.3293 -1.0000 -1.0000 1044370 1573884710.50 151.4128 59.9968 32.0000 1.9521 1.9605 408.6942 410.8449 0.3295 -1.0000 -1.0000 1044432 1573884710.60 151.4128 59.9968 32.0000 1.9519 1.9604 408.7640 410.9148 0.3295 -1.0000 -1.0000 1044511 1573884710.70 151.4128 59.9968 32.0000 1.9523 1.9607 408.8803 411.0311 0.3294 -1.0000 -1.0000 1045151 1573884710.80 151.4473 59.9968 32.0000 1.9523 1.9607 408.8028 410.9535 0.3294 -1.0000 -1.0000 1045214 1573884710.90 151.5240 59.9968 32.0000 1.9521 1.9605 408.8748 411.0245 0.3293 -1.0000 -1.0000 1045292 1573884711.00 151.5240 59.9968 32.0000 1.9521 1.9606 408.8106 410.9621 0.3297 -1.0000 -1.0000 1045370 1573884711.10 151.5240 59.9968 32.0000 1.9519 1.9604 408.8621 411.0132 0.3294 -1.0000 -1.0000 1045526 1573884711.20 151.5240 59.9968 32.0000 1.9518 1.9602 408.7935 410.9442 0.3295 -1.0000 -1.0000 1045589 1573884711.30 151.5240 59.9968 32.0000 1.9527 1.9611 408.6655 410.8161 0.3295 -1.0000 -1.0000 1045683 1573884711.40 151.4178 59.9968 32.0000 1.9524 1.9609 408.6936 410.8442 0.3295 -1.0000 -1.0000 1045761 1573884711.50 151.4125 59.9968 32.0000 1.9524 1.9608 408.5752 410.7241 0.3293 -1.0000 -1.0000 1045823 1573884711.60 151.4125 59.9968 32.0000 1.9521 1.9605 408.5948 410.7448 0.3296 -1.0000 -1.0000 1045886 1573884711.70 151.4125 59.9968 32.0000 1.9520 1.9605 408.6767 410.8287 0.3297 -1.0000 -1.0000 1045948 1573884711.80 151.4125 59.9968 32.0000 1.9517 1.9601 408.7349 410.8862 0.3296 -1.0000 -1.0000 1046011 1573884711.90 151.4138 59.9968 32.0000 1.9520 1.9605 408.7144 410.8659 0.3297 -1.0000 -1.0000 1046073 1573884712.00 151.4419 59.9968 32.0000 1.9517 1.9601 408.7637 410.9163 0.3298 -1.0000 -1.0000 1046151 1573884712.10 151.4419 59.9968 32.0000 1.9519 1.9603 408.8082 410.9610 0.3298 -1.0000 -1.0000 1046214 1573884712.20 151.4419 59.9968 32.0000 1.9519 1.9603 408.7992 410.9514 0.3297 -1.0000 -1.0000 1046386 1573884712.30 151.4419 59.9968 32.0000 1.9518 1.9602 408.7687 410.9207 0.3298 -1.0000 -1.0000 1046448 1573884712.40 151.4419 59.9968 32.0000 1.9522 1.9606 408.7353 410.8876 0.3297 -1.0000 -1.0000 1046511 1573884712.50 151.4419 59.9968 32.0000 1.9523 1.9607 408.6462 410.7967 0.3295 -1.0000 -1.0000 1046573 1573884712.60 151.5418 59.9968 32.0000 1.9527 1.9611 408.6578 410.8088 0.3296 -1.0000 -1.0000 1046651 1573884712.70 151.5418 59.9968 32.0000 1.9525 1.9609 408.6953 410.8461 0.3295 -1.0000 -1.0000 1046714 1573884712.80 151.5418 59.9968 32.0000 1.9522 1.9606 408.7339 410.8857 0.3297 -1.0000 -1.0000 1046839 1573884712.90 151.5418 59.9968 32.0000 1.9522 1.9607 408.7476 410.8989 0.3296 -1.0000 -1.0000 1046917 1573884713.00 151.5418 59.9968 32.0000 1.9517 1.9602 408.8181 410.9691 0.3294 -1.0000 -1.0000 1046980 1573884713.10 151.5418 59.9968 32.0000 1.9517 1.9602 408.8015 410.9521 0.3295 -1.0000 -1.0000 1047042 1573884713.20 151.4425 59.9968 32.0000 1.9522 1.9606 408.8102 410.9623 0.3297 -1.0000 -1.0000 1047104 1573884713.30 151.4425 59.9968 32.0000 1.9519 1.9603 408.7581 410.9096 0.3296 -1.0000 -1.0000 1047604 1573884713.40 151.4425 59.9968 32.0000 1.9519 1.9603 408.7794 410.9307 0.3296 -1.0000 -1.0000 1047667 1573884713.50 151.4425 59.9968 32.0000 1.9523 1.9607 408.6842 410.8348 0.3295 -1.0000 -1.0000 1047729 1573884713.60 151.4425 59.9968 32.0000 1.9531 1.9615 408.6452 410.7944 0.3294 -1.0000 -1.0000 1047792 1573884713.70 151.4335 59.9968 32.0000 1.9525 1.9609 408.6451 410.7948 0.3294 -1.0000 -1.0000 1047870 1573884713.80 151.4335 59.9968 32.0000 1.9515 1.9600 408.6500 410.8001 0.3296 -1.0000 -1.0000 1048011 1573884713.90 151.4335 59.9968 32.0000 1.9513 1.9597 408.7883 410.9406 0.3297 -1.0000 -1.0000 1048073 1573884714.00 151.4335 59.9968 32.0000 1.9514 1.9599 408.7512 410.9035 0.3298 -1.0000 -1.0000 1048136 1573884714.10 151.4335 59.9968 32.0000 1.9523 1.9607 408.7573 410.9108 0.3300 -1.0000 -1.0000 1048198 1573884714.20 151.5113 59.9968 32.0000 1.9512 1.9596 408.8720 411.0266 0.3300 -1.0000 -1.0000 1048261 1573884714.30 151.5350 59.9968 32.0000 1.9516 1.9601 408.7195 410.8738 0.3301 -1.0000 -1.0000 1048589 1573884714.40 151.5350 59.9968 32.0000 1.9522 1.9606 408.7109 410.8659 0.3303 -1.0000 -1.0000 1048651 1573884714.50 151.5350 59.9968 32.0000 1.9530 1.9615 408.6182 410.7729 0.3301 -1.0000 -1.0000 1048714 1573884714.60 151.5350 59.9968 32.0000 1.9522 1.9607 408.5777 410.7320 0.3302 -1.0000 -1.0000 1048776 1573884714.70 151.4895 59.9968 32.0000 1.9522 1.9607 408.6922 410.8468 0.3301 -1.0000 -1.0000 1048839 1573884714.80 151.3885 59.9969 32.0000 1.9519 1.9603 408.6965 410.8510 0.3301 -1.0000 -1.0000 1048917 1573884714.90 151.3885 59.9969 32.0000 1.9514 1.9599 408.6711 410.8264 0.3303 -1.0000 -1.0000 1048980 1573884715.00 151.3885 59.9969 32.0000 1.9514 1.9599 408.7309 410.8874 0.3303 -1.0000 -1.0000 1049058 1573884715.10 151.3885 59.9969 32.0000 1.9523 1.9607 408.7424 410.8986 0.3304 -1.0000 -1.0000 1049136 1573884715.20 151.3885 59.9969 32.0000 1.9520 1.9605 408.7647 410.9217 0.3304 -1.0000 -1.0000 1049198 1573884715.30 151.5349 59.9969 32.0000 1.9527 1.9611 408.6055 410.7620 0.3305 -1.0000 -1.0000 1049370 1573884715.40 151.5349 59.9969 32.0000 1.9522 1.9607 408.6177 410.7746 0.3305 -1.0000 -1.0000 1049448 1573884715.50 151.5349 59.9969 32.0000 1.9528 1.9613 408.5358 410.6929 0.3307 -1.0000 -1.0000 1049511 1573884715.60 151.5349 59.9969 32.0000 1.9531 1.9616 408.6399 410.7976 0.3306 -1.0000 -1.0000 1049573 1573884715.70 151.5349 59.9969 32.0000 1.9525 1.9610 408.7158 410.8733 0.3306 -1.0000 -1.0000 1049636 1573884715.80 151.5349 59.9969 32.0000 1.9520 1.9605 408.7281 410.8858 0.3306 -1.0000 -1.0000 1050386 1573884715.90 151.5519 59.9969 32.0000 1.9524 1.9609 408.6154 410.7734 0.3307 -1.0000 -1.0000 1050448 1573884716.00 151.5654 59.9969 32.0000 1.9530 1.9615 408.6772 410.8346 0.3306 -1.0000 -1.0000 1050511 1573884716.10 151.5654 59.9969 32.0000 1.9530 1.9615 408.5607 410.7179 0.3306 -1.0000 -1.0000 1050573 1573884716.20 151.5654 59.9969 32.0000 1.9529 1.9614 408.6086 410.7660 0.3306 -1.0000 -1.0000 1050636 1573884716.30 151.5654 59.9969 32.0000 1.9524 1.9608 408.6254 410.7831 0.3307 -1.0000 -1.0000 1050714 1573884716.40 151.5654 59.9969 32.0000 1.9522 1.9607 408.6370 410.7936 0.3304 -1.0000 -1.0000 1050776 1573884716.50 151.3694 59.9969 32.0000 1.9512 1.9597 408.6237 410.7798 0.3305 -1.0000 -1.0000 1050839 1573884716.60 151.3694 59.9969 32.0000 1.9513 1.9598 408.7726 410.9310 0.3305 -1.0000 -1.0000 1050917 1573884716.70 151.3694 59.9969 32.0000 1.9514 1.9599 408.7010 410.8579 0.3307 -1.0000 -1.0000 1050980 1573884716.80 151.3694 59.9969 32.0000 1.9519 1.9603 408.7501 410.9088 0.3307 -1.0000 -1.0000 1051042 1573884716.90 151.3694 59.9969 32.0000 1.9525 1.9609 408.6957 410.8536 0.3306 -1.0000 -1.0000 1051104 1573884717.00 151.4808 59.9969 32.0000 1.9533 1.9618 408.5546 410.7115 0.3306 -1.0000 -1.0000 1051183 1573884717.10 151.4897 59.9969 32.0000 1.9530 1.9615 408.5195 410.6757 0.3305 -1.0000 -1.0000 1051245 1573884717.20 151.4897 59.9969 32.0000 1.9529 1.9614 408.5702 410.7265 0.3305 -1.0000 -1.0000 1051308 1573884717.30 151.4897 59.9969 32.0000 1.9528 1.9612 408.5843 410.7404 0.3304 -1.0000 -1.0000 1051370 1573884717.40 151.4897 59.9969 32.0000 1.9522 1.9606 408.5741 410.7297 0.3304 -1.0000 -1.0000 1051448 1573884717.50 151.4897 59.9969 32.0000 1.9523 1.9607 408.5800 410.7365 0.3305 -1.0000 -1.0000 1051511 1573884717.60 151.4897 59.9969 32.0000 1.9519 1.9604 408.6495 410.8064 0.3306 -1.0000 -1.0000 1051573 1573884717.70 151.4897 59.9969 32.0000 1.9511 1.9596 408.7016 410.8572 0.3303 -1.0000 -1.0000 1051651 1573884717.80 151.4897 59.9969 32.0000 1.9512 1.9596 408.7915 410.9490 0.3305 -1.0000 -1.0000 1051823 1573884717.90 151.4897 59.9969 32.0000 1.9521 1.9606 408.7233 410.8823 0.3309 -1.0000 -1.0000 1052026 1573884718.00 151.4897 59.9969 32.0000 1.9519 1.9604 408.7089 410.8663 0.3306 -1.0000 -1.0000 1052089 1573884718.10 151.4780 59.9969 32.0000 1.9532 1.9617 408.5339 410.6908 0.3306 -1.0000 -1.0000 1052183 1573884718.20 151.4604 59.9969 32.0000 1.9528 1.9613 408.5970 410.7539 0.3305 -1.0000 -1.0000 1052245 1573884718.30 151.4604 59.9969 32.0000 1.9524 1.9608 408.5855 410.7430 0.3306 -1.0000 -1.0000 1052323 1573884718.40 151.4604 59.9969 32.0000 1.9521 1.9605 408.6480 410.8040 0.3305 -1.0000 -1.0000 1052745 1573884718.50 151.4604 59.9969 32.0000 1.9517 1.9601 408.6997 410.8565 0.3303 -1.0000 -1.0000 1052823 1573884718.60 151.4604 59.9969 32.0000 1.9520 1.9605 408.7878 410.9449 0.3304 -1.0000 -1.0000 1052886 1573884718.70 151.4946 59.9969 32.0000 1.9527 1.9612 408.7716 410.9272 0.3302 -1.0000 -1.0000 1052948 1573884718.80 151.5162 59.9969 32.0000 1.9516 1.9601 408.8560 411.0129 0.3304 -1.0000 -1.0000 1053011 1573884718.90 151.5162 59.9969 32.0000 1.9520 1.9605 408.7276 410.8863 0.3308 -1.0000 -1.0000 1053261 1573884719.00 151.5162 59.9969 32.0000 1.9526 1.9611 408.6222 410.7788 0.3306 -1.0000 -1.0000 1053323 1573884719.10 151.5162 59.9969 32.0000 1.9522 1.9607 408.5659 410.7244 0.3308 -1.0000 -1.0000 1053401 1573884719.20 151.5162 59.9969 32.0000 1.9526 1.9610 408.6368 410.7945 0.3306 -1.0000 -1.0000 1053464 1573884719.30 151.3733 59.9969 32.0000 1.9518 1.9603 408.7277 410.8856 0.3306 -1.0000 -1.0000 1053526 1573884719.40 151.3733 59.9969 32.0000 1.9516 1.9600 408.7266 410.8852 0.3306 -1.0000 -1.0000 1053761 1573884719.50 151.3733 59.9969 32.0000 1.9514 1.9598 408.6924 410.8513 0.3310 -1.0000 -1.0000 1053823 1573884719.60 151.3733 59.9969 32.0000 1.9520 1.9604 408.8079 410.9666 0.3307 -1.0000 -1.0000 1053886 1573884719.70 151.3733 59.9969 32.0000 1.9523 1.9607 408.7643 410.9237 0.3308 -1.0000 -1.0000 1053964 1573884719.80 151.5260 59.9969 32.0000 1.9523 1.9607 408.7445 410.9035 0.3308 -1.0000 -1.0000 1054026 1573884719.90 151.5295 59.9969 32.0000 1.9526 1.9610 408.7525 410.9131 0.3310 -1.0000 -1.0000 1054261 1573884720.00 151.5295 59.9969 32.0000 1.9525 1.9610 408.5936 410.7531 0.3310 -1.0000 -1.0000 1054339 1573884720.10 151.5295 59.9969 32.0000 1.9532 1.9617 408.6010 410.7596 0.3308 -1.0000 -1.0000 1054401 1573884720.20 151.5295 59.9969 32.0000 1.9528 1.9613 408.5342 410.6947 0.3312 -1.0000 -1.0000 1054464 1573884720.30 151.4937 59.9969 32.0000 1.9521 1.9606 408.6064 410.7666 0.3310 -1.0000 -1.0000 1054526 1573884720.40 151.4201 59.9969 32.0000 1.9508 1.9593 408.7672 410.9272 0.3309 -1.0000 -1.0000 1054745 1573884720.50 151.4201 59.9969 32.0000 1.9517 1.9602 408.8057 410.9664 0.3310 -1.0000 -1.0000 1054808 1573884720.60 151.4201 59.9969 32.0000 1.9519 1.9603 408.7408 410.9000 0.3308 -1.0000 -1.0000 1054870 1573884720.70 151.4201 59.9969 32.0000 1.9526 1.9611 408.7371 410.8976 0.3310 -1.0000 -1.0000 1054932 1573884720.80 151.4201 59.9969 32.0000 1.9527 1.9612 408.5924 410.7522 0.3310 -1.0000 -1.0000 1054995 1573884720.90 151.4790 59.9969 32.0000 1.9526 1.9610 408.5965 410.7542 0.3308 -1.0000 -1.0000 1055073 1573884721.00 151.4790 59.9969 32.0000 1.9525 1.9610 408.6264 410.7855 0.3309 -1.0000 -1.0000 1055292 1573884721.10 151.4790 59.9969 32.0000 1.9533 1.9618 408.6973 410.8574 0.3310 -1.0000 -1.0000 1055495 1573884721.20 151.4790 59.9969 32.0000 1.9526 1.9610 408.7109 410.8710 0.3309 -1.0000 -1.0000 1055558 1573884721.30 151.4790 59.9969 32.0000 1.9515 1.9600 408.7311 410.8911 0.3309 -1.0000 -1.0000 1055620 1573884721.40 151.5107 59.9969 32.0000 1.9522 1.9607 408.7343 410.8943 0.3309 -1.0000 -1.0000 1055683 1573884721.50 151.5107 59.9969 32.0000 1.9517 1.9601 408.7393 410.8993 0.3309 -1.0000 -1.0000 1055745 1573884721.60 151.5107 59.9969 32.0000 1.9523 1.9608 408.7817 410.9424 0.3310 -1.0000 -1.0000 1055839 1573884721.70 151.5107 59.9969 32.0000 1.9517 1.9602 408.8587 411.0192 0.3309 -1.0000 -1.0000 1055901 1573884721.80 151.5107 59.9969 32.0000 1.9516 1.9601 408.6929 410.8522 0.3309 -1.0000 -1.0000 1055964 1573884721.90 151.5107 59.9969 32.0000 1.9525 1.9610 408.7713 410.9319 0.3310 -1.0000 -1.0000 1056026 1573884722.00 151.4329 59.9969 32.0000 1.9514 1.9599 408.6853 410.8455 0.3310 -1.0000 -1.0000 1056104 1573884722.10 151.4329 59.9969 32.0000 1.9511 1.9595 408.7344 410.8938 0.3308 -1.0000 -1.0000 1056167 1573884722.20 151.4329 59.9969 32.0000 1.9526 1.9611 408.6303 410.7900 0.3310 -1.0000 -1.0000 1056229 1573884722.30 151.4329 59.9969 32.0000 1.9527 1.9611 408.6393 410.7987 0.3309 -1.0000 -1.0000 1056323 1573884722.40 151.4329 59.9969 32.0000 1.9530 1.9615 408.6215 410.7810 0.3309 -1.0000 -1.0000 1056386 1573884722.50 151.5921 59.9969 32.0000 1.9530 1.9614 408.6256 410.7838 0.3306 -1.0000 -1.0000 1056511 1573884722.60 151.5978 59.9969 32.0000 1.9523 1.9608 408.7414 410.9007 0.3309 -1.0000 -1.0000 1056604 1573884722.70 151.5978 59.9969 32.0000 1.9514 1.9599 408.7390 410.8994 0.3310 -1.0000 -1.0000 1056667 1573884722.80 151.5978 59.9969 32.0000 1.9519 1.9604 408.7749 410.9350 0.3309 -1.0000 -1.0000 1056729 1573884722.90 151.5978 59.9969 32.0000 1.9511 1.9595 408.7656 410.9228 0.3306 -1.0000 -1.0000 1056808 1573884723.00 151.5978 59.9969 32.0000 1.9514 1.9599 408.7212 410.8809 0.3309 -1.0000 -1.0000 1057042 1573884723.10 151.4181 59.9969 32.0000 1.9509 1.9594 408.8055 410.9655 0.3308 -1.0000 -1.0000 1057120 1573884723.20 151.4181 59.9969 32.0000 1.9514 1.9598 408.7079 410.8675 0.3308 -1.0000 -1.0000 1057182 1573884723.30 151.4181 59.9969 32.0000 1.9524 1.9609 408.7260 410.8838 0.3305 -1.0000 -1.0000 1057229 1573884723.40 151.4181 59.9969 32.0000 1.9524 1.9609 408.6934 410.8519 0.3307 -1.0000 -1.0000 1057307 1573884723.50 151.4181 59.9969 32.0000 1.9521 1.9606 408.6174 410.7747 0.3306 -1.0000 -1.0000 1058042 1573884723.60 151.4181 59.9969 32.0000 1.9534 1.9618 408.5711 410.7287 0.3307 -1.0000 -1.0000 1058120 1573884723.70 151.5194 59.9969 32.0000 1.9530 1.9615 408.6345 410.7917 0.3305 -1.0000 -1.0000 1058183 1573884723.80 151.5194 59.9969 32.0000 1.9526 1.9611 408.6344 410.7926 0.3306 -1.0000 -1.0000 1058261 1573884723.90 151.5194 59.9969 32.0000 1.9528 1.9613 408.7483 410.9054 0.3305 -1.0000 -1.0000 1058323 1573884724.00 151.5194 59.9969 32.0000 1.9518 1.9602 408.7139 410.8720 0.3307 -1.0000 -1.0000 1058386 1573884724.10 151.5194 59.9969 32.0000 1.9515 1.9600 408.7077 410.8658 0.3307 -1.0000 -1.0000 1058448 1573884724.20 151.5194 59.9969 32.0000 1.9519 1.9603 408.7388 410.8965 0.3305 -1.0000 -1.0000 1058542 1573884724.30 151.5349 59.9969 32.0000 1.9520 1.9605 408.8141 410.9736 0.3308 -1.0000 -1.0000 1058745 1573884724.40 151.5349 59.9969 32.0000 1.9519 1.9603 408.6967 410.8550 0.3307 -1.0000 -1.0000 1058808 1573884724.50 151.5349 59.9969 32.0000 1.9519 1.9604 408.6356 410.7923 0.3304 -1.0000 -1.0000 1058870 1573884724.60 151.5349 59.9969 32.0000 1.9528 1.9612 408.5214 410.6772 0.3305 -1.0000 -1.0000 1058948 1573884724.70 151.5349 59.9969 32.0000 1.9535 1.9620 408.6120 410.7679 0.3304 -1.0000 -1.0000 1059011 1573884724.80 151.5349 59.9969 32.0000 1.9526 1.9610 408.6700 410.8254 0.3303 -1.0000 -1.0000 1059073 1573884724.90 151.4900 59.9972 32.0000 1.9522 1.9607 408.6727 410.8276 0.3302 -1.0000 -1.0000 1059151 1573884725.00 151.4900 59.9972 32.0000 1.9519 1.9604 408.7529 410.9079 0.3301 -1.0000 -1.0000 1059214 1573884725.10 151.4900 59.9972 32.0000 1.9524 1.9609 408.7865 410.9412 0.3301 -1.0000 -1.0000 1059808 1573884725.20 151.4900 59.9972 32.0000 1.9525 1.9609 408.8031 410.9569 0.3300 -1.0000 -1.0000 1059870 1573884725.30 151.4900 59.9972 32.0000 1.9527 1.9612 408.8128 410.9681 0.3301 -1.0000 -1.0000 1059932 1573884725.40 151.6512 59.9972 32.0000 1.9524 1.9608 408.8347 410.9896 0.3301 -1.0000 -1.0000 1100011 1573884725.50 151.6512 59.9972 32.0000 1.9523 1.9607 408.7906 410.9474 0.3303 -1.0000 -1.0000 1100073 1573884725.60 151.6512 59.9972 32.0000 1.9525 1.9610 408.7480 410.9046 0.3305 -1.0000 -1.0000 1100136 1573884725.70 151.6512 59.9972 32.0000 1.9526 1.9611 408.8141 410.9705 0.3303 -1.0000 -1.0000 1100214 1573884725.80 151.6512 59.9972 32.0000 1.9528 1.9613 408.8010 410.9573 0.3304 -1.0000 -1.0000 1100276 1573884725.90 151.6105 59.9972 32.0000 1.9526 1.9611 408.6772 410.8341 0.3305 -1.0000 -1.0000 1100339 1573884726.00 151.4913 59.9972 32.0000 1.9534 1.9618 408.5589 410.7152 0.3305 -1.0000 -1.0000 1100417 1573884726.10 151.4913 59.9972 32.0000 1.9528 1.9613 408.5664 410.7232 0.3306 -1.0000 -1.0000 1100479 1573884726.20 151.4913 59.9972 32.0000 1.9528 1.9613 408.5512 410.7088 0.3307 -1.0000 -1.0000 1100542 1573884726.30 151.4913 59.9972 32.0000 1.9525 1.9610 408.6644 410.8215 0.3305 -1.0000 -1.0000 1100604 1573884726.40 151.4913 59.9972 32.0000 1.9532 1.9617 408.8017 410.9585 0.3305 -1.0000 -1.0000 1100667 1573884726.50 151.5426 59.9972 32.0000 1.9526 1.9611 408.7256 410.8841 0.3306 -1.0000 -1.0000 1100729 1573884726.60 151.5733 59.9972 32.0000 1.9527 1.9611 408.7040 410.8614 0.3306 -1.0000 -1.0000 1100808 1573884726.70 151.5733 59.9972 32.0000 1.9509 1.9594 408.8102 410.9692 0.3306 -1.0000 -1.0000 1100870 1573884726.80 151.5726 59.9972 32.0000 1.9521 1.9606 408.7523 410.9102 0.3306 -1.0000 -1.0000 1100932 1573884726.90 151.4662 59.9972 32.0000 1.9526 1.9611 408.8004 410.9609 0.3308 -1.0000 -1.0000 1101011 1573884727.00 151.4662 59.9972 32.0000 1.9522 1.9607 408.6799 410.8373 0.3306 -1.0000 -1.0000 1101073 1573884727.10 151.4662 59.9972 32.0000 1.9527 1.9612 408.5554 410.7120 0.3305 -1.0000 -1.0000 1101136 1573884727.20 151.4662 59.9972 32.0000 1.9523 1.9607 408.5137 410.6700 0.3306 -1.0000 -1.0000 1101198 1573884727.30 151.4662 59.9972 32.0000 1.9535 1.9620 408.5697 410.7275 0.3308 -1.0000 -1.0000 1101276 1573884727.40 151.4662 59.9972 32.0000 1.9529 1.9614 408.7054 410.8643 0.3308 -1.0000 -1.0000 1101339 1573884727.50 151.4662 59.9972 32.0000 1.9527 1.9612 408.6163 410.7753 0.3308 -1.0000 -1.0000 1101401 1573884727.60 151.4662 59.9972 32.0000 1.9526 1.9611 408.5557 410.7134 0.3307 -1.0000 -1.0000 1101542 1573884727.70 151.5409 59.9972 32.0000 1.9529 1.9613 408.6108 410.7692 0.3308 -1.0000 -1.0000 1101620 1573884727.80 151.5409 59.9972 32.0000 1.9525 1.9610 408.7671 410.9254 0.3306 -1.0000 -1.0000 1101683 1573884727.90 151.5409 59.9972 32.0000 1.9525 1.9610 408.7610 410.9191 0.3306 -1.0000 -1.0000 1101745 1573884728.00 151.5409 59.9972 32.0000 1.9528 1.9613 408.7186 410.8775 0.3308 -1.0000 -1.0000 1101808 1573884728.10 151.5409 59.9972 32.0000 1.9523 1.9608 408.7592 410.9182 0.3308 -1.0000 -1.0000 1101870 1573884728.20 151.5409 59.9972 32.0000 1.9531 1.9616 408.7670 410.9263 0.3308 -1.0000 -1.0000 1102823 1573884728.30 151.5623 59.9972 32.0000 1.9528 1.9613 408.7478 410.9077 0.3309 -1.0000 -1.0000 1102901 1573884728.40 151.5623 59.9972 32.0000 1.9526 1.9611 408.7094 410.8694 0.3308 -1.0000 -1.0000 1102964 1573884728.50 151.5623 59.9972 32.0000 1.9531 1.9616 408.6367 410.7954 0.3309 -1.0000 -1.0000 1103042 1573884728.60 151.5623 59.9972 32.0000 1.9528 1.9613 408.5516 410.7105 0.3309 -1.0000 -1.0000 1103104 1573884728.70 151.5623 59.9972 32.0000 1.9529 1.9613 408.6156 410.7748 0.3309 -1.0000 -1.0000 1103167 1573884728.80 151.5612 59.9972 32.0000 1.9528 1.9613 408.5901 410.7490 0.3309 -1.0000 -1.0000 1103245 1573884728.90 151.5041 59.9972 32.0000 1.9526 1.9611 408.6103 410.7698 0.3309 -1.0000 -1.0000 1103323 1573884729.00 151.5041 59.9972 32.0000 1.9531 1.9616 408.7048 410.8624 0.3307 -1.0000 -1.0000 1103386 1573884729.10 151.5041 59.9972 32.0000 1.9527 1.9612 408.7185 410.8783 0.3309 -1.0000 -1.0000 1103448 1573884729.20 151.5041 59.9972 32.0000 1.9522 1.9607 408.6297 410.7897 0.3309 -1.0000 -1.0000 1103620 1573884729.30 151.5041 59.9972 32.0000 1.9513 1.9598 408.7908 410.9501 0.3308 -1.0000 -1.0000 1103683 1573884729.40 151.5082 59.9972 32.0000 1.9520 1.9605 408.7582 410.9183 0.3310 -1.0000 -1.0000 1103761 1573884729.50 151.5054 59.9972 32.0000 1.9517 1.9602 408.7185 410.8788 0.3310 -1.0000 -1.0000 1103823 1573884729.60 151.5110 59.9970 32.0000 1.9523 1.9608 408.5995 410.7588 0.3308 -1.0000 -1.0000 1103886 1573884729.70 151.5110 59.9970 32.0000 1.9524 1.9608 408.6660 410.8239 0.3306 -1.0000 -1.0000 1104136 1573884729.80 151.5110 59.9970 32.0000 1.9522 1.9607 408.6824 410.8425 0.3309 -1.0000 -1.0000 1104198 1573884729.90 151.5110 59.9970 32.0000 1.9522 1.9607 408.6335 410.7916 0.3307 -1.0000 -1.0000 1104261 1573884730.00 151.5110 59.9970 32.0000 1.9531 1.9616 408.6433 410.8018 0.3308 -1.0000 -1.0000 1104323 1573884730.10 151.5110 59.9970 32.0000 1.9527 1.9612 408.6120 410.7716 0.3309 -1.0000 -1.0000 1104386 1573884730.20 151.5110 59.9970 32.0000 1.9530 1.9615 408.6199 410.7781 0.3308 -1.0000 -1.0000 1104636 1573884730.30 151.5110 59.9970 32.0000 1.9525 1.9610 408.5460 410.7025 0.3305 -1.0000 -1.0000 1104698 1573884730.40 151.5110 59.9970 32.0000 1.9525 1.9610 408.8111 410.9703 0.3308 -1.0000 -1.0000 1104761 1573884730.50 151.5110 59.9970 32.0000 1.9521 1.9606 408.8241 410.9845 0.3310 -1.0000 -1.0000 1104823 1573884730.60 151.5750 59.9970 32.0000 1.9518 1.9603 408.8049 410.9648 0.3308 -1.0000 -1.0000 1104901 1573884730.70 151.5750 59.9970 32.0000 1.9521 1.9605 408.7294 410.8893 0.3309 -1.0000 -1.0000 1105105 1573884730.80 151.5750 59.9970 32.0000 1.9526 1.9611 408.6588 410.8189 0.3310 -1.0000 -1.0000 1105167 1573884730.90 151.5750 59.9970 32.0000 1.9529 1.9614 408.5902 410.7495 0.3309 -1.0000 -1.0000 1105245 1573884731.00 151.5750 59.9970 32.0000 1.9532 1.9617 408.5105 410.6686 0.3308 -1.0000 -1.0000 1105308 1573884731.10 151.5750 59.9970 32.0000 1.9528 1.9613 408.6151 410.7737 0.3308 -1.0000 -1.0000 1105386 1573884731.20 151.4867 59.9970 32.0000 1.9521 1.9606 408.6416 410.8004 0.3308 -1.0000 -1.0000 1105729 1573884731.30 151.4691 59.9970 32.0000 1.9523 1.9608 408.7293 410.8897 0.3310 -1.0000 -1.0000 1105808 1573884731.40 151.4691 59.9970 32.0000 1.9523 1.9607 408.7885 410.9478 0.3308 -1.0000 -1.0000 1105886 1573884731.50 151.4691 59.9970 32.0000 1.9517 1.9602 408.7259 410.8851 0.3309 -1.0000 -1.0000 1105932 1573884731.60 151.4691 59.9970 32.0000 1.9527 1.9611 408.6633 410.8219 0.3307 -1.0000 -1.0000 1106026 1573884731.70 151.4878 59.9970 32.0000 1.9530 1.9614 408.6250 410.7828 0.3307 -1.0000 -1.0000 1106089 1573884731.80 151.5679 59.9970 32.0000 1.9531 1.9616 408.5777 410.7356 0.3307 -1.0000 -1.0000 1106151 1573884731.90 151.5679 59.9970 32.0000 1.9526 1.9611 408.5815 410.7389 0.3307 -1.0000 -1.0000 1106214 1573884732.00 151.5679 59.9970 32.0000 1.9536 1.9621 408.7584 410.9167 0.3306 -1.0000 -1.0000 1106308 1573884732.10 151.5679 59.9970 32.0000 1.9527 1.9612 408.6592 410.8163 0.3306 -1.0000 -1.0000 1106370 1573884732.20 151.5679 59.9970 32.0000 1.9523 1.9608 408.6320 410.7889 0.3305 -1.0000 -1.0000 1106432 1573884732.30 151.5641 59.9970 32.0000 1.9523 1.9608 408.7174 410.8746 0.3306 -1.0000 -1.0000 1106526 1573884732.40 151.5641 59.9970 32.0000 1.9527 1.9612 408.7705 410.9293 0.3308 -1.0000 -1.0000 1106589 1573884732.50 151.5641 59.9970 32.0000 1.9521 1.9606 408.7437 410.9011 0.3306 -1.0000 -1.0000 1106651 1573884732.60 151.5641 59.9970 32.0000 1.9526 1.9610 408.7500 410.9087 0.3307 -1.0000 -1.0000 1106714 1573884732.70 151.5641 59.9970 32.0000 1.9523 1.9607 408.7188 410.8761 0.3304 -1.0000 -1.0000 1106792 1573884732.80 151.5119 59.9970 32.0000 1.9531 1.9616 408.6959 410.8531 0.3306 -1.0000 -1.0000 1107058 1573884732.90 151.4626 59.9970 32.0000 1.9530 1.9614 408.6309 410.7889 0.3307 -1.0000 -1.0000 1107120 1573884733.00 151.4626 59.9970 32.0000 1.9541 1.9626 408.7079 410.8658 0.3306 -1.0000 -1.0000 1107183 1573884733.10 151.4626 59.9970 32.0000 1.9526 1.9611 408.7064 410.8639 0.3306 -1.0000 -1.0000 1107261 1573884733.20 151.4626 59.9970 32.0000 1.9518 1.9603 408.7148 410.8724 0.3306 -1.0000 -1.0000 1107323 1573884733.30 151.4626 59.9970 32.0000 1.9522 1.9606 408.7692 410.9263 0.3304 -1.0000 -1.0000 1107558 1573884733.40 151.5738 59.9970 32.0000 1.9528 1.9613 408.8731 411.0320 0.3307 -1.0000 -1.0000 1107620 1573884733.50 151.5738 59.9970 32.0000 1.9528 1.9612 408.7970 410.9557 0.3306 -1.0000 -1.0000 1107683 1573884733.60 151.5738 59.9970 32.0000 1.9522 1.9606 408.7910 410.9502 0.3308 -1.0000 -1.0000 1107745 1573884733.70 151.5738 59.9970 32.0000 1.9525 1.9610 408.8350 410.9951 0.3308 -1.0000 -1.0000 1107823 1573884733.80 151.5738 59.9970 32.0000 1.9530 1.9615 408.6252 410.7825 0.3306 -1.0000 -1.0000 1108058 1573884733.90 151.5738 59.9970 32.0000 1.9522 1.9607 408.6512 410.8083 0.3306 -1.0000 -1.0000 1108120 1573884734.00 151.4543 59.9970 32.0000 1.9530 1.9615 408.5746 410.7320 0.3306 -1.0000 -1.0000 1108182 1573884734.10 151.4543 59.9970 32.0000 1.9531 1.9616 408.6532 410.8092 0.3304 -1.0000 -1.0000 1108245 1573884734.20 151.4543 59.9970 32.0000 1.9514 1.9599 408.7315 410.8881 0.3304 -1.0000 -1.0000 1108323 1573884734.30 151.4543 59.9970 32.0000 1.9521 1.9606 408.5797 410.7367 0.3306 -1.0000 -1.0000 1108542 1573884734.40 151.4543 59.9970 32.0000 1.9524 1.9608 408.7068 410.8633 0.3304 -1.0000 -1.0000 1108620 1573884734.50 151.5021 59.9970 32.0000 1.9527 1.9612 408.7538 410.9107 0.3304 -1.0000 -1.0000 1108667 1573884734.60 151.5177 59.9970 32.0000 1.9521 1.9606 408.8819 411.0408 0.3306 -1.0000 -1.0000 1108745 1573884734.70 151.5177 59.9970 32.0000 1.9525 1.9610 408.7742 410.9313 0.3304 -1.0000 -1.0000 1108839 1573884734.80 151.5177 59.9970 32.0000 1.9519 1.9604 408.8499 411.0077 0.3305 -1.0000 -1.0000 1108901 1573884734.90 151.5177 59.9970 32.0000 1.9521 1.9606 408.6509 410.8088 0.3306 -1.0000 -1.0000 1109276 1573884735.00 151.5194 59.9970 32.0000 1.9531 1.9615 408.5723 410.7288 0.3305 -1.0000 -1.0000 1109339 1573884735.10 151.5480 59.9974 32.0000 1.9530 1.9615 408.6021 410.7586 0.3304 -1.0000 -1.0000 1109401 1573884735.20 151.5480 59.9974 32.0000 1.9530 1.9615 408.6235 410.7777 0.3302 -1.0000 -1.0000 1109464 1573884735.30 151.5480 59.9974 32.0000 1.9521 1.9606 408.6075 410.7639 0.3304 -1.0000 -1.0000 1109526 1573884735.40 151.5480 59.9974 32.0000 1.9523 1.9607 408.6329 410.7892 0.3305 -1.0000 -1.0000 1109792 1573884735.50 151.5480 59.9974 32.0000 1.9523 1.9608 408.4987 410.6516 0.3301 -1.0000 -1.0000 1109870 1573884735.60 151.5229 59.9974 32.0000 1.9524 1.9609 408.7205 410.8761 0.3303 -1.0000 -1.0000 1109932 1573884735.70 151.5213 59.9974 32.0000 1.9522 1.9606 408.8064 410.9629 0.3302 -1.0000 -1.0000 1109995 1573884735.80 151.5213 59.9974 32.0000 1.9517 1.9601 408.7476 410.9032 0.3302 -1.0000 -1.0000 1110073 1573884735.90 151.5213 59.9974 32.0000 1.9525 1.9609 408.8517 411.0074 0.3302 -1.0000 -1.0000 1110292 1573884736.00 151.5213 59.9974 32.0000 1.9534 1.9618 408.7057 410.8623 0.3305 -1.0000 -1.0000 1110370 1573884736.10 151.5213 59.9974 32.0000 1.9537 1.9622 408.6269 410.7821 0.3302 -1.0000 -1.0000 1110432 1573884736.20 151.5562 59.9974 32.0000 1.9534 1.9618 408.6262 410.7808 0.3303 -1.0000 -1.0000 1110495 1573884736.30 151.5562 59.9974 32.0000 1.9527 1.9611 408.6333 410.7893 0.3304 -1.0000 -1.0000 1110557 1573884736.40 151.5562 59.9974 32.0000 1.9522 1.9606 408.5887 410.7432 0.3302 -1.0000 -1.0000 1110792 1573884736.50 151.5562 59.9974 32.0000 1.9526 1.9610 408.7011 410.8571 0.3303 -1.0000 -1.0000 1110854 1573884736.60 151.5562 59.9974 32.0000 1.9523 1.9608 408.7948 410.9503 0.3301 -1.0000 -1.0000 1110932 1573884736.70 151.5457 59.9974 32.0000 1.9514 1.9599 408.7137 410.8704 0.3305 -1.0000 -1.0000 1110995 1573884736.80 151.4870 59.9974 32.0000 1.9512 1.9597 408.7698 410.9268 0.3304 -1.0000 -1.0000 1111058 1573884736.90 151.4870 59.9974 32.0000 1.9521 1.9606 408.8111 410.9680 0.3304 -1.0000 -1.0000 1111136 1573884737.00 151.4870 59.9974 32.0000 1.9524 1.9608 408.8163 410.9716 0.3302 -1.0000 -1.0000 1111198 1573884737.10 151.4870 59.9974 32.0000 1.9527 1.9611 408.7174 410.8734 0.3303 -1.0000 -1.0000 1111261 1573884737.20 151.4870 59.9974 32.0000 1.9531 1.9615 408.5921 410.7476 0.3305 -1.0000 -1.0000 1111323 1573884737.30 151.5827 59.9974 32.0000 1.9533 1.9618 408.5753 410.7297 0.3302 -1.0000 -1.0000 1111386 1573884737.40 151.5827 59.9974 32.0000 1.9534 1.9619 408.7474 410.9039 0.3305 -1.0000 -1.0000 1111776 1573884737.50 151.5827 59.9974 32.0000 1.9526 1.9611 408.7243 410.8810 0.3304 -1.0000 -1.0000 1111854 1573884737.60 151.5827 59.9974 32.0000 1.9521 1.9606 408.7776 410.9349 0.3305 -1.0000 -1.0000 1111917 1573884737.70 151.5827 59.9974 32.0000 1.9522 1.9606 408.7399 410.8979 0.3306 -1.0000 -1.0000 1111979 1573884737.80 151.5039 59.9974 32.0000 1.9516 1.9601 408.7767 410.9339 0.3305 -1.0000 -1.0000 1112058 1573884737.90 151.4715 59.9974 32.0000 1.9513 1.9598 408.6897 410.8470 0.3306 -1.0000 -1.0000 1112120 1573884738.00 151.4715 59.9974 32.0000 1.9519 1.9603 408.7534 410.9110 0.3305 -1.0000 -1.0000 1112182 1573884738.10 151.4715 59.9974 32.0000 1.9517 1.9601 408.7709 410.9291 0.3307 -1.0000 -1.0000 1112261 1573884738.20 151.4715 59.9974 32.0000 1.9526 1.9611 408.8163 410.9749 0.3306 -1.0000 -1.0000 1112448 1573884738.30 151.4715 59.9974 32.0000 1.9528 1.9613 408.5940 410.7504 0.3304 -1.0000 -1.0000 1112526 1573884738.40 151.6263 59.9974 32.0000 1.9525 1.9610 408.6483 410.8053 0.3307 -1.0000 -1.0000 1112604 1573884738.50 151.6263 59.9974 32.0000 1.9531 1.9616 408.6990 410.8540 0.3302 -1.0000 -1.0000 1112714 1573884738.60 151.6263 59.9974 32.0000 1.9536 1.9621 408.6397 410.7958 0.3304 -1.0000 -1.0000 1112792 1573884738.70 151.6263 59.9974 32.0000 1.9531 1.9616 408.6145 410.7700 0.3303 -1.0000 -1.0000 1112855 1573884738.80 151.6263 59.9974 32.0000 1.9531 1.9616 408.5922 410.7458 0.3300 -1.0000 -1.0000 1112917 1573884738.90 151.6263 59.9974 32.0000 1.9526 1.9610 408.7093 410.8636 0.3301 -1.0000 -1.0000 1112995 1573884739.00 151.4868 59.9974 32.0000 1.9522 1.9606 408.6623 410.8167 0.3301 -1.0000 -1.0000 1113058 1573884739.10 151.4868 59.9974 32.0000 1.9527 1.9611 408.6948 410.8491 0.3301 -1.0000 -1.0000 1113120 1573884739.20 151.4868 59.9974 32.0000 1.9536 1.9621 408.8618 411.0177 0.3302 -1.0000 -1.0000 1113183 1573884739.30 151.4868 59.9974 32.0000 1.9523 1.9608 408.8303 410.9857 0.3301 -1.0000 -1.0000 1113245 1573884739.40 151.4868 59.9974 32.0000 1.9518 1.9603 408.7949 410.9496 0.3302 -1.0000 -1.0000 1113323 1573884739.50 151.4860 59.9974 32.0000 1.9513 1.9598 408.9449 411.1020 0.3303 -1.0000 -1.0000 1113386 1573884739.60 151.4828 59.9974 32.0000 1.9520 1.9605 408.9087 411.0643 0.3301 -1.0000 -1.0000 1113448 1573884739.70 151.4828 59.9974 32.0000 1.9525 1.9609 408.7870 410.9427 0.3301 -1.0000 -1.0000 1113526 1573884739.80 151.4828 59.9974 32.0000 1.9527 1.9611 408.6889 410.8428 0.3301 -1.0000 -1.0000 1113589 1573884739.90 151.4828 59.9974 32.0000 1.9524 1.9609 408.6014 410.7551 0.3301 -1.0000 -1.0000 1113651 1573884740.00 151.4828 59.9974 32.0000 1.9527 1.9611 408.6552 410.8114 0.3304 -1.0000 -1.0000 1113886 1573884740.10 151.3963 59.9978 32.0000 1.9527 1.9611 408.6557 410.8099 0.3300 -1.0000 -1.0000 1113948 1573884740.20 151.3963 59.9978 32.0000 1.9524 1.9608 408.6739 410.8261 0.3298 -1.0000 -1.0000 1114011 1573884740.30 151.3963 59.9978 32.0000 1.9510 1.9595 408.6374 410.7908 0.3299 -1.0000 -1.0000 1114089 1573884740.40 151.3963 59.9978 32.0000 1.9517 1.9601 408.6275 410.7792 0.3298 -1.0000 -1.0000 1114151 1573884740.50 151.3963 59.9978 32.0000 1.9517 1.9602 408.7073 410.8589 0.3297 -1.0000 -1.0000 1114276 1573884740.60 151.4051 59.9978 32.0000 1.9524 1.9609 408.8288 410.9829 0.3300 -1.0000 -1.0000 1114339 1573884740.70 151.4222 59.9978 32.0000 1.9516 1.9601 408.8107 410.9642 0.3298 -1.0000 -1.0000 1114401 1573884740.80 151.4222 59.9978 32.0000 1.9519 1.9604 408.8457 411.0013 0.3301 -1.0000 -1.0000 1114464 1573884740.90 151.4222 59.9978 32.0000 1.9524 1.9609 408.6797 410.8321 0.3298 -1.0000 -1.0000 1114542 1573884741.00 151.4222 59.9978 32.0000 1.9526 1.9610 408.6108 410.7627 0.3297 -1.0000 -1.0000 1115573 1573884741.10 151.4222 59.9978 32.0000 1.9525 1.9609 408.6531 410.8054 0.3298 -1.0000 -1.0000 1115651 1573884741.20 151.5762 59.9978 32.0000 1.9522 1.9607 408.5977 410.7493 0.3297 -1.0000 -1.0000 1115714 1573884741.30 151.5762 59.9978 32.0000 1.9530 1.9614 408.6284 410.7804 0.3299 -1.0000 -1.0000 1115776 1573884741.40 151.5762 59.9978 32.0000 1.9527 1.9612 408.6294 410.7823 0.3298 -1.0000 -1.0000 1115854 1573884741.50 151.5762 59.9978 32.0000 1.9522 1.9607 408.5620 410.7122 0.3296 -1.0000 -1.0000 1115917 1573884741.60 151.5762 59.9978 32.0000 1.9521 1.9605 408.7383 410.8903 0.3297 -1.0000 -1.0000 1115979 1573884741.70 151.5123 59.9978 32.0000 1.9519 1.9603 408.7554 410.9078 0.3298 -1.0000 -1.0000 1116042 1573884741.80 151.5123 59.9978 32.0000 1.9519 1.9603 408.8323 410.9857 0.3298 -1.0000 -1.0000 1116104 1573884741.90 151.5123 59.9978 32.0000 1.9523 1.9608 408.8037 410.9564 0.3298 -1.0000 -1.0000 1116167 1573884742.00 151.5123 59.9978 32.0000 1.9528 1.9613 408.6255 410.7761 0.3296 -1.0000 -1.0000 1116245 1573884742.10 151.5123 59.9978 32.0000 1.9531 1.9615 408.5321 410.6842 0.3298 -1.0000 -1.0000 1116307 1573884742.20 151.5123 59.9978 32.0000 1.9526 1.9610 408.6202 410.7713 0.3296 -1.0000 -1.0000 1116370 1573884742.30 151.4992 59.9978 32.0000 1.9530 1.9614 408.5506 410.7010 0.3296 -1.0000 -1.0000 1116448 1573884742.40 151.4992 59.9978 32.0000 1.9529 1.9613 408.6530 410.8037 0.3295 -1.0000 -1.0000 1116511 1573884742.50 151.4992 59.9978 32.0000 1.9526 1.9610 408.7507 410.9025 0.3298 -1.0000 -1.0000 1116573 1573884742.60 151.4992 59.9978 32.0000 1.9525 1.9610 408.7746 410.9261 0.3296 -1.0000 -1.0000 1116636 1573884742.70 151.4992 59.9978 32.0000 1.9520 1.9605 408.7930 410.9448 0.3296 -1.0000 -1.0000 1116698 1573884742.80 151.5407 59.9978 32.0000 1.9527 1.9612 408.6580 410.8093 0.3297 -1.0000 -1.0000 1116761 1573884742.90 151.5407 59.9978 32.0000 1.9522 1.9606 408.5499 410.7004 0.3296 -1.0000 -1.0000 1116839 1573884743.00 151.5407 59.9978 32.0000 1.9526 1.9610 408.5840 410.7339 0.3295 -1.0000 -1.0000 1116901 1573884743.10 151.5407 59.9978 32.0000 1.9525 1.9609 408.5592 410.7097 0.3297 -1.0000 -1.0000 1117011 1573884743.20 151.5407 59.9978 32.0000 1.9522 1.9607 408.5769 410.7276 0.3296 -1.0000 -1.0000 1117073 1573884743.30 151.5109 59.9978 32.0000 1.9518 1.9603 408.5606 410.7112 0.3296 -1.0000 -1.0000 1117136 1573884743.40 151.4715 59.9978 32.0000 1.9520 1.9605 408.6065 410.7578 0.3297 -1.0000 -1.0000 1117198 1573884743.50 151.4715 59.9978 32.0000 1.9515 1.9599 408.7489 410.9002 0.3296 -1.0000 -1.0000 1117261 1573884743.60 151.4715 59.9978 32.0000 1.9519 1.9603 408.7968 410.9483 0.3297 -1.0000 -1.0000 1117511 1573884743.70 151.4715 59.9978 32.0000 1.9520 1.9604 408.7490 410.9003 0.3295 -1.0000 -1.0000 1117589 1573884743.80 151.4715 59.9978 32.0000 1.9518 1.9602 408.6728 410.8219 0.3294 -1.0000 -1.0000 1117651 1573884743.90 151.4416 59.9978 32.0000 1.9521 1.9605 408.5760 410.7260 0.3296 -1.0000 -1.0000 1117714 1573884744.00 151.4122 59.9978 32.0000 1.9529 1.9613 408.5415 410.6913 0.3295 -1.0000 -1.0000 1117776 1573884744.10 151.4122 59.9978 32.0000 1.9524 1.9609 408.6071 410.7569 0.3295 -1.0000 -1.0000 1118261 1573884744.20 151.4122 59.9978 32.0000 1.9511 1.9596 408.7233 410.8731 0.3293 -1.0000 -1.0000 1118323 1573884744.30 151.4122 59.9978 32.0000 1.9521 1.9605 408.7885 410.9385 0.3294 -1.0000 -1.0000 1118401 1573884744.40 151.4122 59.9978 32.0000 1.9515 1.9599 408.7014 410.8494 0.3291 -1.0000 -1.0000 1118464 1573884744.50 151.5550 59.9978 32.0000 1.9516 1.9600 408.8029 410.9528 0.3293 -1.0000 -1.0000 1118526 1573884744.60 151.5550 59.9978 32.0000 1.9514 1.9598 408.7563 410.9049 0.3292 -1.0000 -1.0000 1118605 1573884744.70 151.5550 59.9978 32.0000 1.9518 1.9603 408.8035 410.9533 0.3293 -1.0000 -1.0000 1118667 1573884744.80 151.5550 59.9978 32.0000 1.9517 1.9601 408.7748 410.9240 0.3293 -1.0000 -1.0000 1118729 1573884744.90 151.5550 59.9978 32.0000 1.9513 1.9598 408.7405 410.8885 0.3291 -1.0000 -1.0000 1118823 1573884745.00 151.4650 59.9971 32.0000 1.9520 1.9604 408.6466 410.7957 0.3292 -1.0000 -1.0000 1118917 1573884745.10 151.4650 59.9971 32.0000 1.9532 1.9617 408.6672 410.8159 0.3294 -1.0000 -1.0000 1119151 1573884745.20 151.4650 59.9971 32.0000 1.9531 1.9615 408.6481 410.7967 0.3292 -1.0000 -1.0000 1119214 1573884745.30 151.4650 59.9971 32.0000 1.9527 1.9611 408.6763 410.8252 0.3291 -1.0000 -1.0000 1119276 1573884745.40 151.4650 59.9971 32.0000 1.9529 1.9614 408.5640 410.7101 0.3289 -1.0000 -1.0000 1119339 1573884745.50 151.4650 59.9971 32.0000 1.9526 1.9610 408.6437 410.7922 0.3292 -1.0000 -1.0000 1119401 1573884745.60 151.5959 59.9971 32.0000 1.9533 1.9617 408.6078 410.7564 0.3293 -1.0000 -1.0000 1119636 1573884745.70 151.5959 59.9971 32.0000 1.9525 1.9609 408.6430 410.7924 0.3294 -1.0000 -1.0000 1119698 1573884745.80 151.5959 59.9971 32.0000 1.9535 1.9619 408.5914 410.7412 0.3295 -1.0000 -1.0000 1119761 1573884745.90 151.5959 59.9971 32.0000 1.9532 1.9616 408.6744 410.8258 0.3298 -1.0000 -1.0000 1119823 1573884746.00 151.5959 59.9971 32.0000 1.9528 1.9612 408.6724 410.8240 0.3297 -1.0000 -1.0000 1119901 1573884746.10 151.5959 59.9971 32.0000 1.9520 1.9605 408.7309 410.8828 0.3296 -1.0000 -1.0000 1120136 1573884746.20 151.4389 59.9971 32.0000 1.9516 1.9600 408.7146 410.8646 0.3294 -1.0000 -1.0000 1120198 1573884746.30 151.4389 59.9971 32.0000 1.9525 1.9610 408.6782 410.8297 0.3299 -1.0000 -1.0000 1120261 1573884746.40 151.4389 59.9971 32.0000 1.9526 1.9610 408.6464 410.7976 0.3298 -1.0000 -1.0000 1120339 1573884746.50 151.4389 59.9971 32.0000 1.9523 1.9608 408.5192 410.6709 0.3297 -1.0000 -1.0000 1120386 1573884746.60 151.4389 59.9971 32.0000 1.9531 1.9615 408.5785 410.7288 0.3296 -1.0000 -1.0000 1120464 1573884746.70 151.4389 59.9971 32.0000 1.9529 1.9614 408.6353 410.7866 0.3297 -1.0000 -1.0000 1120636 1573884746.80 151.4389 59.9971 32.0000 1.9522 1.9607 408.6247 410.7768 0.3299 -1.0000 -1.0000 1120698 1573884746.90 151.5082 59.9971 32.0000 1.9522 1.9606 408.6748 410.8267 0.3296 -1.0000 -1.0000 1120776 1573884747.00 151.5082 59.9971 32.0000 1.9526 1.9610 408.6436 410.7954 0.3298 -1.0000 -1.0000 1120839 1573884747.10 151.5082 59.9971 32.0000 1.9527 1.9612 408.6317 410.7842 0.3299 -1.0000 -1.0000 1120917 1573884747.20 151.5082 59.9971 32.0000 1.9521 1.9606 408.7733 410.9259 0.3297 -1.0000 -1.0000 1121136 1573884747.30 151.5206 59.9971 32.0000 1.9521 1.9605 408.7134 410.8656 0.3298 -1.0000 -1.0000 1121198 1573884747.40 151.5625 59.9971 32.0000 1.9528 1.9613 408.7770 410.9307 0.3299 -1.0000 -1.0000 1121276 1573884747.50 151.5625 59.9971 32.0000 1.9524 1.9609 408.6463 410.7986 0.3298 -1.0000 -1.0000 1121339 1573884747.60 151.5625 59.9971 32.0000 1.9527 1.9612 408.6353 410.7877 0.3299 -1.0000 -1.0000 1121401 1573884747.70 151.5625 59.9971 32.0000 1.9518 1.9603 408.6638 410.8167 0.3299 -1.0000 -1.0000 1121542 1573884747.80 151.5625 59.9971 32.0000 1.9526 1.9610 408.6027 410.7547 0.3299 -1.0000 -1.0000 1121604 1573884747.90 151.4439 59.9971 32.0000 1.9527 1.9612 408.5867 410.7404 0.3300 -1.0000 -1.0000 1121667 1573884748.00 151.4439 59.9971 32.0000 1.9530 1.9615 408.5243 410.6772 0.3300 -1.0000 -1.0000 1121745 1573884748.10 151.4439 59.9971 32.0000 1.9529 1.9613 408.6511 410.8050 0.3300 -1.0000 -1.0000 1121808 1573884748.20 151.4439 59.9971 32.0000 1.9527 1.9612 408.6289 410.7828 0.3302 -1.0000 -1.0000 1122151 1573884748.30 151.4439 59.9971 32.0000 1.9521 1.9606 408.7394 410.8942 0.3300 -1.0000 -1.0000 1122261 1573884748.40 151.5454 59.9971 32.0000 1.9521 1.9606 408.8380 410.9911 0.3298 -1.0000 -1.0000 1122308 1573884748.50 151.5454 59.9971 32.0000 1.9522 1.9607 408.8120 410.9657 0.3299 -1.0000 -1.0000 1122386 1573884748.60 151.5454 59.9971 32.0000 1.9518 1.9603 408.7291 410.8833 0.3301 -1.0000 -1.0000 1122448 1573884748.70 151.5454 59.9971 32.0000 1.9524 1.9608 408.7324 410.8875 0.3302 -1.0000 -1.0000 1122776 1573884748.80 151.5454 59.9971 32.0000 1.9525 1.9609 408.6392 410.7910 0.3298 -1.0000 -1.0000 1122839 1573884748.90 151.5454 59.9971 32.0000 1.9525 1.9610 408.6426 410.7953 0.3299 -1.0000 -1.0000 1122917 1573884749.00 151.4901 59.9971 32.0000 1.9526 1.9611 408.6115 410.7653 0.3301 -1.0000 -1.0000 1122979 1573884749.10 151.4901 59.9971 32.0000 1.9519 1.9603 408.5359 410.6892 0.3300 -1.0000 -1.0000 1123058 1573884749.20 151.4901 59.9971 32.0000 1.9525 1.9610 408.5755 410.7282 0.3300 -1.0000 -1.0000 1123292 1573884749.30 151.4901 59.9971 32.0000 1.9531 1.9616 408.5801 410.7341 0.3302 -1.0000 -1.0000 1123354 1573884749.40 151.4901 59.9971 32.0000 1.9523 1.9607 408.6856 410.8406 0.3302 -1.0000 -1.0000 1123417 1573884749.50 151.5767 59.9971 32.0000 1.9527 1.9612 408.8192 410.9755 0.3303 -1.0000 -1.0000 1123479 1573884749.60 151.5767 59.9971 32.0000 1.9520 1.9604 408.7944 410.9498 0.3301 -1.0000 -1.0000 1123542 1573884749.70 151.5767 59.9971 32.0000 1.9521 1.9606 408.8298 410.9844 0.3299 -1.0000 -1.0000 1123620 1573884749.80 151.5767 59.9971 32.0000 1.9513 1.9597 408.7535 410.9071 0.3300 -1.0000 -1.0000 1123808 1573884749.90 151.5767 59.9971 32.0000 1.9518 1.9603 408.7268 410.8824 0.3302 -1.0000 -1.0000 1123870 1573884750.00 151.5644 59.9969 32.0000 1.9514 1.9599 408.6298 410.7834 0.3300 -1.0000 -1.0000 1123932 1573884750.10 151.5287 59.9964 32.0000 1.9520 1.9605 408.5978 410.7521 0.3302 -1.0000 -1.0000 1123995 1573884750.20 151.5232 59.9964 32.0000 1.9529 1.9614 408.5560 410.7088 0.3300 -1.0000 -1.0000 1124058 1573884750.30 151.5085 59.9964 32.0000 1.9519 1.9604 408.5979 410.7513 0.3300 -1.0000 -1.0000 1124308 1573884750.40 151.5085 59.9964 32.0000 1.9526 1.9610 408.6081 410.7624 0.3302 -1.0000 -1.0000 1124386 1573884750.50 151.5085 59.9964 32.0000 1.9527 1.9612 408.5480 410.7031 0.3303 -1.0000 -1.0000 1124448 1573884750.60 151.4956 59.9964 32.0000 1.9518 1.9603 408.7897 410.9461 0.3304 -1.0000 -1.0000 1124511 1573884750.70 151.4937 59.9964 32.0000 1.9518 1.9603 408.7532 410.9101 0.3304 -1.0000 -1.0000 1124573 1573884750.80 151.4937 59.9964 32.0000 1.9517 1.9601 408.7269 410.8858 0.3307 -1.0000 -1.0000 1124761 1573884750.90 151.4937 59.9964 32.0000 1.9524 1.9608 408.6765 410.8337 0.3304 -1.0000 -1.0000 1124839 1573884751.00 151.4937 59.9964 32.0000 1.9530 1.9614 408.6541 410.8107 0.3305 -1.0000 -1.0000 1124901 1573884751.10 151.5037 59.9964 32.0000 1.9524 1.9609 408.6218 410.7779 0.3304 -1.0000 -1.0000 1124980 1573884751.20 151.5594 59.9964 32.0000 1.9525 1.9610 408.6342 410.7900 0.3304 -1.0000 -1.0000 1125026 1573884751.30 151.5594 59.9964 32.0000 1.9525 1.9610 408.5883 410.7434 0.3303 -1.0000 -1.0000 1125276 1573884751.40 151.5594 59.9964 32.0000 1.9530 1.9615 408.5666 410.7229 0.3305 -1.0000 -1.0000 1125370 1573884751.50 151.5594 59.9964 32.0000 1.9528 1.9612 408.5689 410.7252 0.3305 -1.0000 -1.0000 1125432 1573884751.60 151.5594 59.9964 32.0000 1.9520 1.9605 408.5429 410.6995 0.3306 -1.0000 -1.0000 1125495 1573884751.70 151.4716 59.9964 32.0000 1.9522 1.9606 408.7611 410.9176 0.3304 -1.0000 -1.0000 1125558 1573884751.80 151.4406 59.9964 32.0000 1.9524 1.9609 408.7393 410.8974 0.3306 -1.0000 -1.0000 1126323 1573884751.90 151.4406 59.9964 32.0000 1.9517 1.9602 408.8728 411.0315 0.3307 -1.0000 -1.0000 1126401 1573884752.00 151.4406 59.9964 32.0000 1.9515 1.9599 408.7771 410.9354 0.3306 -1.0000 -1.0000 1126480 1573884752.10 151.4406 59.9964 32.0000 1.9521 1.9606 408.7001 410.8564 0.3304 -1.0000 -1.0000 1126542 1573884752.20 151.4406 59.9964 32.0000 1.9507 1.9592 408.7528 410.9104 0.3306 -1.0000 -1.0000 1126605 1573884752.30 151.5894 59.9964 32.0000 1.9525 1.9610 408.7109 410.8683 0.3306 -1.0000 -1.0000 1126683 1573884752.40 151.5894 59.9964 32.0000 1.9526 1.9611 408.6684 410.8257 0.3306 -1.0000 -1.0000 1126745 1573884752.50 151.5894 59.9964 32.0000 1.9526 1.9610 408.6037 410.7609 0.3306 -1.0000 -1.0000 1126808 1573884752.60 151.5894 59.9964 32.0000 1.9524 1.9609 408.6531 410.8090 0.3304 -1.0000 -1.0000 1126870 1573884752.70 151.5894 59.9964 32.0000 1.9527 1.9612 408.5107 410.6673 0.3306 -1.0000 -1.0000 1126948 1573884752.80 151.4501 59.9964 32.0000 1.9521 1.9606 408.6733 410.8296 0.3303 -1.0000 -1.0000 1127011 1573884752.90 151.4412 59.9964 32.0000 1.9526 1.9611 408.6988 410.8561 0.3305 -1.0000 -1.0000 1127089 1573884753.00 151.4412 59.9964 32.0000 1.9519 1.9604 408.8125 410.9709 0.3307 -1.0000 -1.0000 1127136 1573884753.10 151.4412 59.9964 32.0000 1.9513 1.9598 408.8565 411.0154 0.3307 -1.0000 -1.0000 1127214 1573884753.20 151.4412 59.9964 32.0000 1.9520 1.9605 408.7410 410.9013 0.3309 -1.0000 -1.0000 1127276 1573884753.30 151.4434 59.9964 32.0000 1.9527 1.9611 408.6592 410.8173 0.3307 -1.0000 -1.0000 1127339 1573884753.40 151.5004 59.9964 32.0000 1.9530 1.9614 408.7083 410.8679 0.3309 -1.0000 -1.0000 1127417 1573884753.50 151.5004 59.9964 32.0000 1.9533 1.9618 408.6544 410.8135 0.3308 -1.0000 -1.0000 1127479 1573884753.60 151.5004 59.9964 32.0000 1.9530 1.9614 408.6717 410.8302 0.3309 -1.0000 -1.0000 1127542 1573884753.70 151.5004 59.9964 32.0000 1.9528 1.9613 408.7487 410.9081 0.3308 -1.0000 -1.0000 1127604 1573884753.80 151.5004 59.9964 32.0000 1.9522 1.9607 408.7837 410.9430 0.3308 -1.0000 -1.0000 1127667 1573884753.90 151.5004 59.9964 32.0000 1.9515 1.9600 408.7892 410.9486 0.3308 -1.0000 -1.0000 1127808 1573884754.00 151.5500 59.9964 32.0000 1.9527 1.9611 408.6310 410.7918 0.3313 -1.0000 -1.0000 1127870 1573884754.10 151.5500 59.9964 32.0000 1.9526 1.9611 408.7312 410.8919 0.3310 -1.0000 -1.0000 1127932 1573884754.20 151.5500 59.9964 32.0000 1.9529 1.9614 408.7364 410.8974 0.3311 -1.0000 -1.0000 1128011 1573884754.30 151.5500 59.9964 32.0000 1.9529 1.9614 408.6849 410.8458 0.3310 -1.0000 -1.0000 1128089 1573884754.40 151.5500 59.9964 32.0000 1.9517 1.9601 408.5931 410.7519 0.3309 -1.0000 -1.0000 1128261 1573884754.50 151.5334 59.9964 32.0000 1.9529 1.9614 408.5706 410.7313 0.3311 -1.0000 -1.0000 1128323 1573884754.60 151.4496 59.9964 32.0000 1.9520 1.9604 408.6452 410.8037 0.3307 -1.0000 -1.0000 1128401 1573884754.70 151.4496 59.9964 32.0000 1.9517 1.9601 408.6577 410.8181 0.3310 -1.0000 -1.0000 1128464 1573884754.80 151.4496 59.9964 32.0000 1.9520 1.9605 408.7187 410.8773 0.3307 -1.0000 -1.0000 1128526 1573884754.90 151.4496 59.9964 32.0000 1.9529 1.9614 408.7108 410.8712 0.3310 -1.0000 -1.0000 1129042 1573884755.00 151.4496 59.9964 32.0000 1.9530 1.9615 408.6939 410.8535 0.3308 -1.0000 -1.0000 1129105 1573884755.10 151.5416 59.9966 32.0000 1.9519 1.9604 408.8012 410.9600 0.3307 -1.0000 -1.0000 1129183 1573884755.20 151.5416 59.9966 32.0000 1.9519 1.9604 408.8148 410.9742 0.3308 -1.0000 -1.0000 1129245 1573884755.30 151.5416 59.9966 32.0000 1.9524 1.9608 408.8950 411.0551 0.3307 -1.0000 -1.0000 1129308 1573884755.40 151.5416 59.9966 32.0000 1.9527 1.9612 408.6961 410.8537 0.3306 -1.0000 -1.0000 1129401 1573884755.50 151.5416 59.9966 32.0000 1.9534 1.9619 408.5949 410.7520 0.3306 -1.0000 -1.0000 1129464 1573884755.60 151.5416 59.9966 32.0000 1.9530 1.9615 408.5809 410.7398 0.3308 -1.0000 -1.0000 1129526 1573884755.70 151.5416 59.9966 32.0000 1.9528 1.9613 408.5555 410.7126 0.3306 -1.0000 -1.0000 1129604 1573884755.80 151.5416 59.9966 32.0000 1.9523 1.9608 408.6494 410.8071 0.3307 -1.0000 -1.0000 1129667 1573884755.90 151.4861 59.9966 32.0000 1.9520 1.9605 408.5731 410.7294 0.3304 -1.0000 -1.0000 1129901 1573884756.00 151.4417 59.9966 32.0000 1.9518 1.9602 408.7124 410.8690 0.3305 -1.0000 -1.0000 1129979 1573884756.10 151.4417 59.9966 32.0000 1.9518 1.9603 408.7346 410.8918 0.3305 -1.0000 -1.0000 1130042 1573884756.20 151.4938 59.9966 32.0000 1.9523 1.9608 408.8856 411.0448 0.3305 -1.0000 -1.0000 1130104 1573884756.30 151.4938 59.9966 32.0000 1.9524 1.9609 408.8366 410.9936 0.3305 -1.0000 -1.0000 1130167 1573884756.40 151.4938 59.9966 32.0000 1.9522 1.9607 408.8396 410.9978 0.3306 -1.0000 -1.0000 1130401 1573884756.50 151.4938 59.9966 32.0000 1.9525 1.9610 408.7898 410.9475 0.3306 -1.0000 -1.0000 1130464 1573884756.60 151.4938 59.9966 32.0000 1.9527 1.9612 408.6917 410.8492 0.3306 -1.0000 -1.0000 1130542 1573884756.70 151.5586 59.9966 32.0000 1.9525 1.9609 408.6979 410.8562 0.3308 -1.0000 -1.0000 1130605 1573884756.80 151.5586 59.9966 32.0000 1.9527 1.9612 408.6946 410.8538 0.3308 -1.0000 -1.0000 1130667 1573884756.90 151.5586 59.9966 32.0000 1.9528 1.9613 408.5607 410.7179 0.3306 -1.0000 -1.0000 1131151 1573884757.00 151.5586 59.9966 32.0000 1.9529 1.9614 408.6106 410.7671 0.3305 -1.0000 -1.0000 1131214 1573884757.10 151.5586 59.9966 32.0000 1.9528 1.9613 408.6416 410.7996 0.3307 -1.0000 -1.0000 1131292 1573884757.20 151.5586 59.9966 32.0000 1.9524 1.9609 408.5701 410.7272 0.3306 -1.0000 -1.0000 1131354 1573884757.30 151.5028 59.9966 32.0000 1.9516 1.9601 408.8102 410.9672 0.3304 -1.0000 -1.0000 1131417 1573884757.40 151.4859 59.9966 32.0000 1.9513 1.9597 408.7652 410.9214 0.3303 -1.0000 -1.0000 1131495 1573884757.50 151.4859 59.9966 32.0000 1.9518 1.9603 408.7950 410.9498 0.3300 -1.0000 -1.0000 1131667 1573884757.60 151.4859 59.9966 32.0000 1.9525 1.9610 408.7625 410.9194 0.3305 -1.0000 -1.0000 1131729 1573884757.70 151.4859 59.9966 32.0000 1.9530 1.9615 408.7434 410.8999 0.3304 -1.0000 -1.0000 1131792 1573884757.80 151.4859 59.9966 32.0000 1.9529 1.9613 408.6253 410.7806 0.3303 -1.0000 -1.0000 1131854 1573884757.90 151.5726 59.9966 32.0000 1.9526 1.9611 408.7126 410.8680 0.3303 -1.0000 -1.0000 1131917 1573884758.00 151.5726 59.9966 32.0000 1.9538 1.9622 408.6836 410.8394 0.3303 -1.0000 -1.0000 1132183 1573884758.10 151.5726 59.9966 32.0000 1.9532 1.9617 408.6805 410.8353 0.3301 -1.0000 -1.0000 1132292 1573884758.20 151.5726 59.9966 32.0000 1.9529 1.9614 408.5168 410.6716 0.3303 -1.0000 -1.0000 1132355 1573884758.30 151.5726 59.9966 32.0000 1.9523 1.9608 408.6434 410.7977 0.3301 -1.0000 -1.0000 1132417 1573884758.40 151.4683 59.9966 32.0000 1.9522 1.9606 408.7369 410.8926 0.3303 -1.0000 -1.0000 1132480 1573884758.50 151.4170 59.9966 32.0000 1.9519 1.9604 408.8227 410.9786 0.3302 -1.0000 -1.0000 1132651 1573884758.60 151.4170 59.9966 32.0000 1.9515 1.9599 408.7938 410.9493 0.3302 -1.0000 -1.0000 1132714 1573884758.70 151.4170 59.9966 32.0000 1.9512 1.9597 408.7832 410.9395 0.3303 -1.0000 -1.0000 1132792 1573884758.80 151.4170 59.9966 32.0000 1.9515 1.9599 408.7348 410.8890 0.3300 -1.0000 -1.0000 1132855 1573884758.90 151.4170 59.9966 32.0000 1.9523 1.9608 408.7472 410.9024 0.3301 -1.0000 -1.0000 1132917 1573884759.00 151.5459 59.9966 32.0000 1.9529 1.9614 408.7645 410.9195 0.3302 -1.0000 -1.0000 1133042 1573884759.10 151.5459 59.9966 32.0000 1.9517 1.9602 408.7449 410.8985 0.3299 -1.0000 -1.0000 1133120 1573884759.20 151.5459 59.9966 32.0000 1.9520 1.9605 408.6284 410.7807 0.3299 -1.0000 -1.0000 1133183 1573884759.30 151.5459 59.9966 32.0000 1.9525 1.9610 408.6237 410.7769 0.3300 -1.0000 -1.0000 1133245 1573884759.40 151.5459 59.9966 32.0000 1.9528 1.9613 408.6088 410.7632 0.3302 -1.0000 -1.0000 1133323 1573884759.50 151.4858 59.9966 32.0000 1.9517 1.9602 408.7215 410.8778 0.3303 -1.0000 -1.0000 1133573 1573884759.60 151.4769 59.9966 32.0000 1.9514 1.9599 408.8011 410.9558 0.3301 -1.0000 -1.0000 1133620 1573884759.70 151.4769 59.9966 32.0000 1.9520 1.9604 408.8540 411.0076 0.3298 -1.0000 -1.0000 1133698 1573884759.80 151.4769 59.9966 32.0000 1.9519 1.9603 408.7923 410.9448 0.3297 -1.0000 -1.0000 1133761 1573884759.90 151.4769 59.9966 32.0000 1.9515 1.9599 408.6374 410.7894 0.3300 -1.0000 -1.0000 1133823 1573884760.00 151.4742 59.9965 32.0000 1.9525 1.9610 408.6460 410.7985 0.3298 -1.0000 -1.0000 1134011 1573884760.10 151.4596 59.9959 32.0000 1.9526 1.9611 408.6231 410.7755 0.3299 -1.0000 -1.0000 1134073 1573884760.20 151.4596 59.9959 32.0000 1.9526 1.9611 408.6927 410.8453 0.3298 -1.0000 -1.0000 1134151 1573884760.30 151.4596 59.9959 32.0000 1.9519 1.9604 408.7516 410.9044 0.3298 -1.0000 -1.0000 1134214 1573884760.40 151.4596 59.9959 32.0000 1.9516 1.9601 408.6763 410.8289 0.3297 -1.0000 -1.0000 1134276 1573884760.50 151.4596 59.9959 32.0000 1.9519 1.9604 408.7237 410.8755 0.3298 -1.0000 -1.0000 1134573 1573884760.60 151.4596 59.9959 32.0000 1.9522 1.9606 408.8254 410.9778 0.3297 -1.0000 -1.0000 1134636 1573884760.70 151.5435 59.9959 32.0000 1.9524 1.9609 408.7961 410.9501 0.3299 -1.0000 -1.0000 1134698 1573884760.80 151.5521 59.9959 32.0000 1.9521 1.9605 408.7864 410.9390 0.3297 -1.0000 -1.0000 1134761 1573884760.90 151.5521 59.9959 32.0000 1.9521 1.9606 408.7928 410.9456 0.3298 -1.0000 -1.0000 1134839 1573884761.00 151.5521 59.9959 32.0000 1.9523 1.9607 408.6675 410.8201 0.3297 -1.0000 -1.0000 1135011 1573884761.10 151.5521 59.9959 32.0000 1.9531 1.9616 408.6455 410.7952 0.3294 -1.0000 -1.0000 1135089 1573884761.20 151.5521 59.9959 32.0000 1.9529 1.9613 408.6299 410.7809 0.3297 -1.0000 -1.0000 1135151 1573884761.30 151.5157 59.9959 32.0000 1.9526 1.9610 408.6623 410.8128 0.3296 -1.0000 -1.0000 1135214 1573884761.40 151.5157 59.9959 32.0000 1.9528 1.9612 408.6273 410.7782 0.3296 -1.0000 -1.0000 1135292 1573884761.50 151.5157 59.9959 32.0000 1.9528 1.9612 408.6724 410.8238 0.3297 -1.0000 -1.0000 1135354 1573884761.60 151.5157 59.9959 32.0000 1.9526 1.9611 408.6514 410.8029 0.3296 -1.0000 -1.0000 1136058 1573884761.70 151.5157 59.9959 32.0000 1.9523 1.9607 408.6612 410.8114 0.3295 -1.0000 -1.0000 1136198 1573884761.80 151.5097 59.9959 32.0000 1.9522 1.9606 408.7386 410.8897 0.3296 -1.0000 -1.0000 1136261 1573884761.90 151.4948 59.9959 32.0000 1.9523 1.9607 408.8229 410.9740 0.3295 -1.0000 -1.0000 1136323 1573884762.00 151.4948 59.9959 32.0000 1.9517 1.9601 408.7723 410.9223 0.3294 -1.0000 -1.0000 1136401 1573884762.10 151.4948 59.9959 32.0000 1.9515 1.9600 408.7760 410.9275 0.3296 -1.0000 -1.0000 1136464 1573884762.20 151.4948 59.9959 32.0000 1.9524 1.9608 408.7568 410.9080 0.3295 -1.0000 -1.0000 1136526 1573884762.30 151.4948 59.9959 32.0000 1.9516 1.9601 408.7608 410.9114 0.3295 -1.0000 -1.0000 1136620 1573884762.40 151.4167 59.9959 32.0000 1.9520 1.9604 408.7374 410.8888 0.3296 -1.0000 -1.0000 1136683 1573884762.50 151.4167 59.9959 32.0000 1.9521 1.9605 408.6690 410.8180 0.3294 -1.0000 -1.0000 1136761 1573884762.60 151.4167 59.9959 32.0000 1.9519 1.9603 408.6221 410.7718 0.3294 -1.0000 -1.0000 1136823 1573884762.70 151.4167 59.9959 32.0000 1.9527 1.9612 408.6108 410.7627 0.3298 -1.0000 -1.0000 1136886 1573884762.80 151.4167 59.9959 32.0000 1.9531 1.9615 408.5833 410.7337 0.3295 -1.0000 -1.0000 1136948 1573884762.90 151.4468 59.9959 32.0000 1.9532 1.9616 408.6800 410.8301 0.3294 -1.0000 -1.0000 1137026 1573884763.00 151.5446 59.9959 32.0000 1.9524 1.9608 408.7690 410.9206 0.3297 -1.0000 -1.0000 1137089 1573884763.10 151.5446 59.9959 32.0000 1.9517 1.9601 408.8285 410.9800 0.3296 -1.0000 -1.0000 1137292 1573884763.20 151.5446 59.9959 32.0000 1.9520 1.9605 408.7918 410.9433 0.3296 -1.0000 -1.0000 1137354 1573884763.30 151.5446 59.9959 32.0000 1.9528 1.9613 408.6930 410.8443 0.3296 -1.0000 -1.0000 1137417 1573884763.40 151.5446 59.9959 32.0000 1.9527 1.9612 408.6194 410.7698 0.3296 -1.0000 -1.0000 1137479 1573884763.50 151.4604 59.9959 32.0000 1.9522 1.9606 408.6317 410.7825 0.3296 -1.0000 -1.0000 1137542 1573884763.60 151.4604 59.9959 32.0000 1.9528 1.9612 408.6346 410.7838 0.3294 -1.0000 -1.0000 1137651 1573884763.70 151.4604 59.9959 32.0000 1.9528 1.9613 408.6472 410.7985 0.3297 -1.0000 -1.0000 1137729 1573884763.80 151.4604 59.9959 32.0000 1.9525 1.9609 408.7162 410.8678 0.3296 -1.0000 -1.0000 1137792 1573884763.90 151.4604 59.9959 32.0000 1.9523 1.9607 408.7857 410.9370 0.3295 -1.0000 -1.0000 1137854 1573884764.00 151.4974 59.9959 32.0000 1.9526 1.9610 408.8529 411.0049 0.3296 -1.0000 -1.0000 1137932 1573884764.10 151.5277 59.9959 32.0000 1.9519 1.9604 408.7649 410.9159 0.3295 -1.0000 -1.0000 1138151 1573884764.20 151.5277 59.9959 32.0000 1.9532 1.9617 408.6954 410.8468 0.3297 -1.0000 -1.0000 1138229 1573884764.30 151.5277 59.9959 32.0000 1.9526 1.9611 408.7086 410.8595 0.3295 -1.0000 -1.0000 1138292 1573884764.40 151.5277 59.9959 32.0000 1.9532 1.9617 408.6278 410.7781 0.3296 -1.0000 -1.0000 1138354 1573884764.50 151.5277 59.9959 32.0000 1.9525 1.9610 408.6529 410.8037 0.3296 -1.0000 -1.0000 1138417 1573884764.60 151.5255 59.9960 32.0000 1.9528 1.9612 408.5554 410.7049 0.3294 -1.0000 -1.0000 1138651 1573884764.70 151.4996 59.9966 32.0000 1.9530 1.9614 408.6383 410.7884 0.3296 -1.0000 -1.0000 1138745 1573884764.80 151.4996 59.9966 32.0000 1.9524 1.9608 408.6402 410.7905 0.3295 -1.0000 -1.0000 1138808 1573884764.90 151.4996 59.9966 32.0000 1.9524 1.9609 408.6196 410.7695 0.3295 -1.0000 -1.0000 1139089 1573884765.00 151.4996 59.9966 32.0000 1.9524 1.9608 408.6797 410.8295 0.3294 -1.0000 -1.0000 1139151 1573884765.10 151.4996 59.9966 32.0000 1.9526 1.9611 408.6141 410.7620 0.3293 -1.0000 -1.0000 1139229 1573884765.20 151.4996 59.9966 32.0000 1.9521 1.9605 408.8111 410.9619 0.3293 -1.0000 -1.0000 1139292 1573884765.30 151.4996 59.9966 32.0000 1.9508 1.9593 408.7572 410.9064 0.3293 -1.0000 -1.0000 1139354 1573884765.40 151.4996 59.9966 32.0000 1.9522 1.9607 408.7781 410.9300 0.3296 -1.0000 -1.0000 1139417 1573884765.50 151.4681 59.9966 32.0000 1.9526 1.9610 408.6737 410.8237 0.3294 -1.0000 -1.0000 1139479 1573884765.60 151.4681 59.9966 32.0000 1.9536 1.9620 408.5966 410.7448 0.3292 -1.0000 -1.0000 1139542 1573884765.70 151.4774 59.9966 32.0000 1.9526 1.9611 408.6001 410.7482 0.3292 -1.0000 -1.0000 1139776 1573884765.80 151.5023 59.9966 32.0000 1.9531 1.9616 408.5652 410.7141 0.3293 -1.0000 -1.0000 1139839 1573884765.90 151.5023 59.9966 32.0000 1.9527 1.9611 408.6653 410.8148 0.3294 -1.0000 -1.0000 1139901 1573884766.00 151.5023 59.9966 32.0000 1.9523 1.9607 408.7405 410.8907 0.3294 -1.0000 -1.0000 1139979 1573884766.10 151.5023 59.9966 32.0000 1.9525 1.9609 408.6924 410.8425 0.3294 -1.0000 -1.0000 1140042 1573884766.20 151.5023 59.9966 32.0000 1.9524 1.9608 408.7576 410.9080 0.3295 -1.0000 -1.0000 1140292 1573884766.30 151.5108 59.9966 32.0000 1.9515 1.9600 408.6901 410.8402 0.3294 -1.0000 -1.0000 1140370 1573884766.40 151.5238 59.9966 32.0000 1.9522 1.9606 408.6701 410.8190 0.3293 -1.0000 -1.0000 1140432 1573884766.50 151.5238 59.9966 32.0000 1.9528 1.9612 408.5914 410.7404 0.3293 -1.0000 -1.0000 1140495 1573884766.60 151.5238 59.9966 32.0000 1.9531 1.9615 408.5794 410.7275 0.3292 -1.0000 -1.0000 1140558 1573884766.70 151.5238 59.9966 32.0000 1.9526 1.9610 408.7322 410.8827 0.3294 -1.0000 -1.0000 1140917 1573884766.80 151.5238 59.9966 32.0000 1.9522 1.9606 408.6591 410.8072 0.3292 -1.0000 -1.0000 1140980 1573884766.90 151.4554 59.9966 32.0000 1.9524 1.9608 408.6359 410.7848 0.3293 -1.0000 -1.0000 1141058 1573884767.00 151.4554 59.9966 32.0000 1.9515 1.9600 408.6869 410.8350 0.3292 -1.0000 -1.0000 1141120 1573884767.10 151.5221 59.9966 32.0000 1.9528 1.9612 408.8043 410.9554 0.3296 -1.0000 -1.0000 1141198 1573884767.20 151.5221 59.9966 32.0000 1.9524 1.9608 408.8451 410.9951 0.3293 -1.0000 -1.0000 1141526 1573884767.30 151.5221 59.9966 32.0000 1.9514 1.9599 408.8175 410.9692 0.3295 -1.0000 -1.0000 1141589 1573884767.40 151.5221 59.9966 32.0000 1.9522 1.9607 408.7496 410.9003 0.3296 -1.0000 -1.0000 1141651 1573884767.50 151.5322 59.9966 32.0000 1.9522 1.9606 408.5889 410.7393 0.3295 -1.0000 -1.0000 1141714 1573884767.60 151.5326 59.9966 32.0000 1.9518 1.9603 408.6365 410.7882 0.3297 -1.0000 -1.0000 1141776 1573884767.70 151.5326 59.9966 32.0000 1.9522 1.9607 408.5763 410.7273 0.3297 -1.0000 -1.0000 1141854 1573884767.80 151.5326 59.9966 32.0000 1.9517 1.9601 408.6802 410.8332 0.3299 -1.0000 -1.0000 1141917 1573884767.90 151.5326 59.9966 32.0000 1.9519 1.9604 408.7141 410.8679 0.3300 -1.0000 -1.0000 1141979 1573884768.00 151.5326 59.9966 32.0000 1.9510 1.9595 408.7962 410.9513 0.3301 -1.0000 -1.0000 1142058 1573884768.10 151.5326 59.9966 32.0000 1.9520 1.9604 408.8456 411.0011 0.3302 -1.0000 -1.0000 1142120 1573884768.20 151.5326 59.9966 32.0000 1.9519 1.9604 408.7511 410.9064 0.3302 -1.0000 -1.0000 1142183 1573884768.30 151.4314 59.9966 32.0000 1.9507 1.9591 408.7452 410.9017 0.3305 -1.0000 -1.0000 1142245 1573884768.40 151.4314 59.9966 32.0000 1.9518 1.9602 408.8290 410.9850 0.3303 -1.0000 -1.0000 1142323 1573884768.50 151.4314 59.9966 32.0000 1.9513 1.9597 408.8247 410.9819 0.3304 -1.0000 -1.0000 1142432 1573884768.60 151.4314 59.9966 32.0000 1.9529 1.9614 408.6768 410.8333 0.3304 -1.0000 -1.0000 1142526 1573884768.70 151.4314 59.9966 32.0000 1.9526 1.9610 408.6737 410.8290 0.3303 -1.0000 -1.0000 1142776 1573884768.80 151.5598 59.9966 32.0000 1.9512 1.9597 408.5841 410.7399 0.3304 -1.0000 -1.0000 1142839 1573884768.90 151.5598 59.9966 32.0000 1.9526 1.9611 408.5633 410.7189 0.3304 -1.0000 -1.0000 1142917 1573884769.00 151.5598 59.9966 32.0000 1.9523 1.9608 408.6724 410.8272 0.3302 -1.0000 -1.0000 1142980 1573884769.10 151.5598 59.9966 32.0000 1.9527 1.9611 408.5686 410.7230 0.3302 -1.0000 -1.0000 1143058 1573884769.20 151.5598 59.9966 32.0000 1.9523 1.9608 408.6125 410.7666 0.3301 -1.0000 -1.0000 1143276 1573884769.30 151.5598 59.9966 32.0000 1.9519 1.9604 408.7130 410.8677 0.3301 -1.0000 -1.0000 1143339 1573884769.40 151.4337 59.9966 32.0000 1.9521 1.9606 408.7299 410.8844 0.3301 -1.0000 -1.0000 1143417 1573884769.50 151.4337 59.9966 32.0000 1.9518 1.9602 408.6974 410.8531 0.3303 -1.0000 -1.0000 1143479 1573884769.60 151.4337 59.9966 32.0000 1.9520 1.9604 408.7787 410.9339 0.3303 -1.0000 -1.0000 1143542 1573884769.70 151.4337 59.9966 32.0000 1.9523 1.9608 408.7795 410.9362 0.3302 -1.0000 -1.0000 1143604 1573884769.80 151.4337 59.9966 32.0000 1.9528 1.9612 408.6825 410.8382 0.3304 -1.0000 -1.0000 1143808 1573884769.90 151.4410 59.9967 32.0000 1.9524 1.9608 408.7518 410.9076 0.3302 -1.0000 -1.0000 1143870 1573884770.00 151.4673 59.9970 32.0000 1.9529 1.9614 408.5609 410.7151 0.3302 -1.0000 -1.0000 1143932 1573884770.10 151.4673 59.9970 32.0000 1.9527 1.9612 408.5912 410.7459 0.3302 -1.0000 -1.0000 1143995 1573884770.20 151.4673 59.9970 32.0000 1.9521 1.9605 408.6817 410.8370 0.3303 -1.0000 -1.0000 1144058 1573884770.30 151.4673 59.9970 32.0000 1.9525 1.9610 408.5656 410.7204 0.3302 -1.0000 -1.0000 1144308 1573884770.40 151.4673 59.9970 32.0000 1.9513 1.9598 408.7582 410.9135 0.3302 -1.0000 -1.0000 1144370 1573884770.50 151.4673 59.9970 32.0000 1.9517 1.9602 408.8980 411.0545 0.3303 -1.0000 -1.0000 1144432 1573884770.60 151.4245 59.9970 32.0000 1.9517 1.9601 408.8127 410.9699 0.3304 -1.0000 -1.0000 1144511 1573884770.70 151.4245 59.9970 32.0000 1.9513 1.9598 408.8163 410.9728 0.3304 -1.0000 -1.0000 1144573 1573884770.80 151.4245 59.9970 32.0000 1.9518 1.9603 408.6659 410.8228 0.3305 -1.0000 -1.0000 1144792 1573884770.90 151.4245 59.9970 32.0000 1.9518 1.9603 408.7177 410.8736 0.3303 -1.0000 -1.0000 1144870 1573884771.00 151.4245 59.9970 32.0000 1.9522 1.9607 408.6497 410.8055 0.3303 -1.0000 -1.0000 1144932 1573884771.10 151.4715 59.9970 32.0000 1.9523 1.9607 408.6336 410.7888 0.3303 -1.0000 -1.0000 1145011 1573884771.20 151.5036 59.9970 32.0000 1.9527 1.9612 408.6715 410.8280 0.3305 -1.0000 -1.0000 1145073 1573884771.30 151.5036 59.9970 32.0000 1.9532 1.9616 408.6165 410.7718 0.3303 -1.0000 -1.0000 1145542 1573884771.40 151.5036 59.9970 32.0000 1.9533 1.9618 408.7063 410.8632 0.3305 -1.0000 -1.0000 1145620 1573884771.50 151.5036 59.9970 32.0000 1.9530 1.9614 408.7559 410.9129 0.3304 -1.0000 -1.0000 1145682 1573884771.60 151.5036 59.9970 32.0000 1.9524 1.9608 408.7188 410.8754 0.3304 -1.0000 -1.0000 1145745 1573884771.70 151.5329 59.9970 32.0000 1.9521 1.9606 408.7003 410.8570 0.3305 -1.0000 -1.0000 1145823 1573884771.80 151.5329 59.9970 32.0000 1.9520 1.9605 408.7599 410.9178 0.3306 -1.0000 -1.0000 1146292 1573884771.90 151.5329 59.9970 32.0000 1.9521 1.9605 408.7069 410.8630 0.3303 -1.0000 -1.0000 1146355 1573884772.00 151.5329 59.9970 32.0000 1.9526 1.9611 408.6704 410.8272 0.3306 -1.0000 -1.0000 1146432 1573884772.10 151.5329 59.9970 32.0000 1.9525 1.9610 408.6845 410.8442 0.3310 -1.0000 -1.0000 1146495 1573884772.20 151.4616 59.9970 32.0000 1.9525 1.9610 408.5349 410.6915 0.3306 -1.0000 -1.0000 1146558 1573884772.30 151.4081 59.9970 32.0000 1.9529 1.9614 408.5817 410.7392 0.3305 -1.0000 -1.0000 1146636 1573884772.40 151.4081 59.9970 32.0000 1.9524 1.9609 408.5674 410.7237 0.3306 -1.0000 -1.0000 1146714 1573884772.50 151.4081 59.9970 32.0000 1.9522 1.9607 408.5418 410.6980 0.3305 -1.0000 -1.0000 1146761 1573884772.60 151.4081 59.9970 32.0000 1.9514 1.9599 408.6806 410.8386 0.3307 -1.0000 -1.0000 1146855 1573884772.70 151.4081 59.9970 32.0000 1.9516 1.9601 408.8132 410.9719 0.3307 -1.0000 -1.0000 1146917 1573884772.80 151.4081 59.9970 32.0000 1.9511 1.9596 408.7550 410.9150 0.3309 -1.0000 -1.0000 1147151 1573884772.90 151.5128 59.9970 32.0000 1.9518 1.9603 408.7979 410.9564 0.3307 -1.0000 -1.0000 1147229 1573884773.00 151.5128 59.9970 32.0000 1.9521 1.9606 408.6976 410.8559 0.3307 -1.0000 -1.0000 1147292 1573884773.10 151.5128 59.9970 32.0000 1.9520 1.9605 408.5764 410.7329 0.3305 -1.0000 -1.0000 1147370 1573884773.20 151.5128 59.9970 32.0000 1.9529 1.9613 408.6767 410.8347 0.3307 -1.0000 -1.0000 1147432 1573884773.30 151.5050 59.9970 32.0000 1.9523 1.9607 408.5807 410.7386 0.3308 -1.0000 -1.0000 1147495 1573884773.40 151.4930 59.9970 32.0000 1.9525 1.9610 408.5417 410.7007 0.3310 -1.0000 -1.0000 1147636 1573884773.50 151.4930 59.9970 32.0000 1.9529 1.9614 408.6198 410.7797 0.3309 -1.0000 -1.0000 1147698 1573884773.60 151.4930 59.9970 32.0000 1.9527 1.9612 408.5913 410.7497 0.3308 -1.0000 -1.0000 1147761 1573884773.70 151.4930 59.9970 32.0000 1.9525 1.9609 408.6043 410.7623 0.3307 -1.0000 -1.0000 1147839 1573884773.80 151.4930 59.9970 32.0000 1.9522 1.9607 408.5595 410.7178 0.3308 -1.0000 -1.0000 1147901 1573884773.90 151.5220 59.9970 32.0000 1.9522 1.9607 408.6454 410.8044 0.3308 -1.0000 -1.0000 1147964 1573884774.00 151.5220 59.9970 32.0000 1.9521 1.9606 408.7086 410.8668 0.3307 -1.0000 -1.0000 1148042 1573884774.10 151.5220 59.9970 32.0000 1.9519 1.9604 408.7529 410.9126 0.3309 -1.0000 -1.0000 1148104 1573884774.20 151.5220 59.9970 32.0000 1.9517 1.9601 408.7940 410.9543 0.3309 -1.0000 -1.0000 1148167 1573884774.30 151.5220 59.9970 32.0000 1.9520 1.9605 408.7764 410.9359 0.3309 -1.0000 -1.0000 1148229 1573884774.40 151.4734 59.9970 32.0000 1.9511 1.9596 408.7242 410.8853 0.3311 -1.0000 -1.0000 1148823 1573884774.50 151.4680 59.9970 32.0000 1.9528 1.9612 408.6349 410.7942 0.3309 -1.0000 -1.0000 1148932 1573884774.60 151.4680 59.9970 32.0000 1.9521 1.9606 408.5042 410.6622 0.3308 -1.0000 -1.0000 1148995 1573884774.70 151.4680 59.9970 32.0000 1.9518 1.9602 408.5611 410.7200 0.3309 -1.0000 -1.0000 1149058 1573884774.80 151.4680 59.9970 32.0000 1.9522 1.9607 408.5847 410.7440 0.3310 -1.0000 -1.0000 1149120 1573884774.90 151.4667 59.9970 32.0000 1.9515 1.9599 408.7166 410.8764 0.3309 -1.0000 -1.0000 1149198 1573884775.00 151.4376 59.9973 32.0000 1.9508 1.9593 408.7750 410.9343 0.3308 -1.0000 -1.0000 1149261 1573884775.10 151.4376 59.9973 32.0000 1.9511 1.9596 408.7718 410.9316 0.3309 -1.0000 -1.0000 1149558 1573884775.20 151.4376 59.9973 32.0000 1.9514 1.9599 408.7420 410.9007 0.3307 -1.0000 -1.0000 1149620 1573884775.30 151.4376 59.9973 32.0000 1.9526 1.9610 408.5417 410.6985 0.3306 -1.0000 -1.0000 1149682 1573884775.40 151.4376 59.9973 32.0000 1.9529 1.9614 408.5674 410.7256 0.3308 -1.0000 -1.0000 1149745 1573884775.50 151.4376 59.9973 32.0000 1.9526 1.9611 408.5434 410.7011 0.3307 -1.0000 -1.0000 1149823 1573884775.60 151.3965 59.9973 32.0000 1.9518 1.9602 408.5517 410.7105 0.3308 -1.0000 -1.0000 1149886 1573884775.70 151.3965 59.9973 32.0000 1.9524 1.9609 408.6139 410.7717 0.3307 -1.0000 -1.0000 1149964 1573884775.80 151.3965 59.9973 32.0000 1.9520 1.9605 408.6440 410.8028 0.3308 -1.0000 -1.0000 1150026 1573884775.90 151.3965 59.9973 32.0000 1.9522 1.9607 408.6649 410.8235 0.3307 -1.0000 -1.0000 1150151 1573884776.00 151.3965 59.9973 32.0000 1.9512 1.9596 408.7088 410.8674 0.3308 -1.0000 -1.0000 1150214 1573884776.10 151.3965 59.9973 32.0000 1.9512 1.9597 408.7286 410.8874 0.3307 -1.0000 -1.0000 1150276 1573884776.20 151.3965 59.9973 32.0000 1.9515 1.9600 408.7073 410.8657 0.3308 -1.0000 -1.0000 1150339 1573884776.30 151.3965 59.9973 32.0000 1.9512 1.9597 408.7612 410.9209 0.3309 -1.0000 -1.0000 1150417 1573884776.40 151.3965 59.9973 32.0000 1.9517 1.9602 408.6970 410.8569 0.3309 -1.0000 -1.0000 1150792 1573884776.50 151.3965 59.9973 32.0000 1.9530 1.9615 408.6022 410.7616 0.3310 -1.0000 -1.0000 1150855 1573884776.60 151.3965 59.9973 32.0000 1.9523 1.9608 408.5535 410.7145 0.3313 -1.0000 -1.0000 1150932 1573884776.70 151.5487 59.9973 32.0000 1.9529 1.9614 408.5221 410.6833 0.3312 -1.0000 -1.0000 1150995 1573884776.80 151.5487 59.9973 32.0000 1.9524 1.9609 408.5494 410.7085 0.3310 -1.0000 -1.0000 1151058 1573884776.90 151.5487 59.9973 32.0000 1.9530 1.9615 408.5599 410.7200 0.3311 -1.0000 -1.0000 1151276 1573884777.00 151.5487 59.9973 32.0000 1.9530 1.9615 408.6932 410.8545 0.3312 -1.0000 -1.0000 1151339 1573884777.10 151.5487 59.9973 32.0000 1.9530 1.9615 408.6659 410.8275 0.3311 -1.0000 -1.0000 1151417 1573884777.20 151.4646 59.9973 32.0000 1.9524 1.9609 408.7042 410.8656 0.3312 -1.0000 -1.0000 1151479 1573884777.30 151.4646 59.9973 32.0000 1.9523 1.9607 408.6510 410.8118 0.3311 -1.0000 -1.0000 1151542 1573884777.40 151.4646 59.9973 32.0000 1.9521 1.9605 408.7326 410.8932 0.3310 -1.0000 -1.0000 1151620 1573884777.50 151.4646 59.9973 32.0000 1.9520 1.9605 408.7132 410.8738 0.3311 -1.0000 -1.0000 1151792 1573884777.60 151.4646 59.9973 32.0000 1.9527 1.9612 408.7762 410.9376 0.3311 -1.0000 -1.0000 1151854 1573884777.70 151.4646 59.9973 32.0000 1.9525 1.9610 408.6655 410.8265 0.3312 -1.0000 -1.0000 1151932 1573884777.80 151.4656 59.9973 32.0000 1.9530 1.9615 408.6419 410.8020 0.3309 -1.0000 -1.0000 1151995 1573884777.90 151.5098 59.9973 32.0000 1.9531 1.9616 408.5736 410.7330 0.3310 -1.0000 -1.0000 1152386 1573884778.00 151.5098 59.9973 32.0000 1.9532 1.9616 408.6086 410.7682 0.3310 -1.0000 -1.0000 1152464 1573884778.10 151.5098 59.9973 32.0000 1.9530 1.9615 408.6546 410.8149 0.3311 -1.0000 -1.0000 1152511 1573884778.20 151.5098 59.9973 32.0000 1.9526 1.9611 408.6734 410.8353 0.3312 -1.0000 -1.0000 1152589 1573884778.30 151.5098 59.9973 32.0000 1.9524 1.9608 408.6542 410.8145 0.3310 -1.0000 -1.0000 1152651 1573884778.40 151.5527 59.9973 32.0000 1.9515 1.9600 408.6941 410.8551 0.3311 -1.0000 -1.0000 1152714 1573884778.50 151.5527 59.9973 32.0000 1.9520 1.9604 408.7364 410.8962 0.3309 -1.0000 -1.0000 1152776 1573884778.60 151.5527 59.9973 32.0000 1.9522 1.9607 408.6757 410.8361 0.3311 -1.0000 -1.0000 1152855 1573884778.70 151.5527 59.9973 32.0000 1.9520 1.9605 408.7263 410.8865 0.3309 -1.0000 -1.0000 1152917 1573884778.80 151.5527 59.9973 32.0000 1.9520 1.9605 408.8330 410.9942 0.3310 -1.0000 -1.0000 1152980 1573884778.90 151.5527 59.9973 32.0000 1.9516 1.9601 408.8353 410.9965 0.3311 -1.0000 -1.0000 1153058 1573884779.00 151.4800 59.9973 32.0000 1.9518 1.9603 408.7107 410.8723 0.3312 -1.0000 -1.0000 1153589 1573884779.10 151.4800 59.9973 32.0000 1.9521 1.9606 408.7346 410.8963 0.3312 -1.0000 -1.0000 1153651 1573884779.20 151.4800 59.9973 32.0000 1.9524 1.9609 408.7959 410.9576 0.3311 -1.0000 -1.0000 1153714 1573884779.30 151.4800 59.9973 32.0000 1.9524 1.9609 408.7710 410.9332 0.3311 -1.0000 -1.0000 1153776 1573884779.40 151.4800 59.9973 32.0000 1.9525 1.9610 408.6720 410.8324 0.3311 -1.0000 -1.0000 1153854 1573884779.50 151.5067 59.9973 32.0000 1.9527 1.9611 408.6279 410.7880 0.3310 -1.0000 -1.0000 1153932 1573884779.60 151.5067 59.9973 32.0000 1.9525 1.9610 408.6363 410.7970 0.3310 -1.0000 -1.0000 1154042 1573884779.70 151.5067 59.9973 32.0000 1.9517 1.9602 408.6627 410.8220 0.3309 -1.0000 -1.0000 1154120 1573884779.80 151.5067 59.9973 32.0000 1.9516 1.9601 408.6294 410.7898 0.3311 -1.0000 -1.0000 1154167 1573884779.90 151.5067 59.9973 32.0000 1.9513 1.9598 408.7407 410.9015 0.3309 -1.0000 -1.0000 1154245 1573884780.00 151.5067 59.9973 32.0000 1.9513 1.9598 408.6706 410.8294 0.3308 -1.0000 -1.0000 1154308 1573884780.10 151.4739 59.9978 32.0000 1.9520 1.9605 408.7898 410.9509 0.3311 -1.0000 -1.0000 1154370 1573884780.20 151.4739 59.9978 32.0000 1.9518 1.9603 408.8691 411.0305 0.3310 -1.0000 -1.0000 1154448 1573884780.30 151.4739 59.9978 32.0000 1.9512 1.9597 408.7292 410.8892 0.3309 -1.0000 -1.0000 1154511 1573884780.40 151.4739 59.9978 32.0000 1.9512 1.9597 408.8355 410.9972 0.3311 -1.0000 -1.0000 1154573 1573884780.50 151.4739 59.9978 32.0000 1.9523 1.9608 408.6838 410.8449 0.3311 -1.0000 -1.0000 1154636 1573884780.60 151.4739 59.9978 32.0000 1.9528 1.9612 408.7247 410.8850 0.3310 -1.0000 -1.0000 1154823 1573884780.70 151.4739 59.9978 32.0000 1.9520 1.9604 408.6547 410.8161 0.3311 -1.0000 -1.0000 1154886 1573884780.80 151.4739 59.9978 32.0000 1.9527 1.9612 408.6253 410.7843 0.3308 -1.0000 -1.0000 1154948 1573884780.90 151.4739 59.9978 32.0000 1.9520 1.9605 408.7200 410.8790 0.3307 -1.0000 -1.0000 1155026 1573884781.00 151.4739 59.9978 32.0000 1.9520 1.9605 408.7335 410.8923 0.3307 -1.0000 -1.0000 1155089 1573884781.10 151.4739 59.9978 32.0000 1.9512 1.9596 408.7349 410.8926 0.3306 -1.0000 -1.0000 1155432 1573884781.20 151.4798 59.9978 32.0000 1.9520 1.9605 408.7604 410.9189 0.3307 -1.0000 -1.0000 1155495 1573884781.30 151.5025 59.9978 32.0000 1.9526 1.9611 408.7126 410.8712 0.3307 -1.0000 -1.0000 1155558 1573884781.40 151.5025 59.9978 32.0000 1.9518 1.9603 408.7868 410.9459 0.3308 -1.0000 -1.0000 1155620 1573884781.50 151.5025 59.9978 32.0000 1.9524 1.9609 408.6511 410.8094 0.3307 -1.0000 -1.0000 1155886 1573884781.60 151.5025 59.9978 32.0000 1.9529 1.9613 408.6198 410.7780 0.3307 -1.0000 -1.0000 1155948 1573884781.70 151.5025 59.9978 32.0000 1.9522 1.9606 408.5955 410.7536 0.3308 -1.0000 -1.0000 1156011 1573884781.80 151.4551 59.9978 32.0000 1.9523 1.9608 408.5920 410.7513 0.3309 -1.0000 -1.0000 1156073 1573884781.90 151.4551 59.9978 32.0000 1.9527 1.9611 408.5722 410.7320 0.3310 -1.0000 -1.0000 1156151 1573884782.00 151.4551 59.9978 32.0000 1.9522 1.9607 408.7297 410.8893 0.3309 -1.0000 -1.0000 1156229 1573884782.10 151.4551 59.9978 32.0000 1.9526 1.9610 408.7857 410.9468 0.3311 -1.0000 -1.0000 1156292 1573884782.20 151.4551 59.9978 32.0000 1.9517 1.9602 408.8314 410.9929 0.3311 -1.0000 -1.0000 1156355 1573884782.30 151.4551 59.9978 32.0000 1.9526 1.9611 408.7102 410.8713 0.3311 -1.0000 -1.0000 1156417 1573884782.40 151.5191 59.9978 32.0000 1.9525 1.9610 408.6728 410.8344 0.3313 -1.0000 -1.0000 1156480 1573884782.50 151.5424 59.9978 32.0000 1.9523 1.9608 408.6568 410.8185 0.3312 -1.0000 -1.0000 1156542 1573884782.60 151.5424 59.9978 32.0000 1.9525 1.9610 408.5862 410.7469 0.3312 -1.0000 -1.0000 1157042 1573884782.70 151.5424 59.9978 32.0000 1.9520 1.9605 408.6238 410.7856 0.3313 -1.0000 -1.0000 1157105 1573884782.80 151.5424 59.9978 32.0000 1.9528 1.9613 408.6270 410.7869 0.3310 -1.0000 -1.0000 1157167 1573884782.90 151.5424 59.9978 32.0000 1.9529 1.9614 408.5798 410.7393 0.3309 -1.0000 -1.0000 1157245 1573884783.00 151.4861 59.9978 32.0000 1.9529 1.9614 408.6443 410.8042 0.3310 -1.0000 -1.0000 1157308 1573884783.10 151.4861 59.9978 32.0000 1.9525 1.9609 408.7580 410.9182 0.3309 -1.0000 -1.0000 1157558 1573884783.20 151.4861 59.9978 32.0000 1.9524 1.9609 408.8071 410.9676 0.3309 -1.0000 -1.0000 1157620 1573884783.30 151.4861 59.9978 32.0000 1.9523 1.9608 408.7777 410.9376 0.3309 -1.0000 -1.0000 1157682 1573884783.40 151.4861 59.9978 32.0000 1.9526 1.9611 408.8171 410.9773 0.3309 -1.0000 -1.0000 1157745 1573884783.50 151.5922 59.9978 32.0000 1.9518 1.9603 408.8179 410.9789 0.3310 -1.0000 -1.0000 1157808 1573884783.60 151.6085 59.9978 32.0000 1.9523 1.9607 408.6680 410.8278 0.3310 -1.0000 -1.0000 1157870 1573884783.70 151.6085 59.9978 32.0000 1.9524 1.9609 408.8330 410.9925 0.3308 -1.0000 -1.0000 1157964 1573884783.80 151.6085 59.9978 32.0000 1.9526 1.9611 408.6536 410.8140 0.3311 -1.0000 -1.0000 1158011 1573884783.90 151.6085 59.9978 32.0000 1.9525 1.9610 408.6038 410.7635 0.3309 -1.0000 -1.0000 1158089 1573884784.00 151.6085 59.9978 32.0000 1.9530 1.9615 408.6253 410.7850 0.3310 -1.0000 -1.0000 1158151 1573884784.10 151.4780 59.9978 32.0000 1.9527 1.9612 408.5509 410.7105 0.3310 -1.0000 -1.0000 1158214 1573884784.20 151.4403 59.9978 32.0000 1.9520 1.9605 408.6476 410.8076 0.3310 -1.0000 -1.0000 1158308 1573884784.30 151.4403 59.9978 32.0000 1.9523 1.9608 408.7375 410.8980 0.3310 -1.0000 -1.0000 1158386 1573884784.40 151.4403 59.9978 32.0000 1.9527 1.9611 408.7133 410.8732 0.3308 -1.0000 -1.0000 1158448 1573884784.50 151.4403 59.9978 32.0000 1.9520 1.9605 408.7419 410.9030 0.3311 -1.0000 -1.0000 1158511 1573884784.60 151.4403 59.9978 32.0000 1.9521 1.9606 408.8259 410.9875 0.3311 -1.0000 -1.0000 1158589 1573884784.70 151.3968 59.9977 32.0000 1.9521 1.9606 408.7782 410.9390 0.3310 -1.0000 -1.0000 1158808 1573884784.80 151.3904 59.9977 32.0000 1.9519 1.9603 408.7604 410.9209 0.3310 -1.0000 -1.0000 1158870 1573884784.90 151.3904 59.9977 32.0000 1.9515 1.9600 408.8084 410.9690 0.3309 -1.0000 -1.0000 1158948 1573884785.00 151.3904 59.9977 32.0000 1.9519 1.9604 408.7741 410.9351 0.3312 -1.0000 -1.0000 1159011 1573884785.10 151.3904 59.9977 32.0000 1.9526 1.9610 408.6582 410.8186 0.3310 -1.0000 -1.0000 1159089 1573884785.20 151.4116 59.9977 32.0000 1.9532 1.9616 408.6602 410.8194 0.3308 -1.0000 -1.0000 1159870 1573884785.30 151.5813 59.9977 32.0000 1.9530 1.9615 408.6455 410.8043 0.3308 -1.0000 -1.0000 1159932 1573884785.40 151.5813 59.9977 32.0000 1.9531 1.9616 408.7053 410.8644 0.3308 -1.0000 -1.0000 1159995 1573884785.50 151.5813 59.9977 32.0000 1.9528 1.9613 408.6744 410.8318 0.3305 -1.0000 -1.0000 1200057 1573884785.60 151.5813 59.9977 32.0000 1.9522 1.9607 408.7246 410.8827 0.3307 -1.0000 -1.0000 1200136 1573884785.70 151.5813 59.9977 32.0000 1.9520 1.9605 408.7929 410.9509 0.3306 -1.0000 -1.0000 1200214 1573884785.80 151.5374 59.9977 32.0000 1.9514 1.9599 408.8100 410.9691 0.3308 -1.0000 -1.0000 1200355 1573884785.90 151.5374 59.9977 32.0000 1.9526 1.9611 408.7562 410.9153 0.3307 -1.0000 -1.0000 1200417 1573884786.00 151.5374 59.9977 32.0000 1.9527 1.9612 408.8228 410.9817 0.3307 -1.0000 -1.0000 1200480 1573884786.10 151.5374 59.9977 32.0000 1.9536 1.9621 408.6575 410.8159 0.3307 -1.0000 -1.0000 1200558 1573884786.20 151.5374 59.9977 32.0000 1.9534 1.9619 408.6543 410.8144 0.3311 -1.0000 -1.0000 1200620 1573884786.30 151.5362 59.9977 32.0000 1.9531 1.9616 408.6505 410.8111 0.3309 -1.0000 -1.0000 1200682 1573884786.40 151.5112 59.9977 32.0000 1.9540 1.9625 408.7229 410.8817 0.3308 -1.0000 -1.0000 1200745 1573884786.50 151.5112 59.9977 32.0000 1.9532 1.9617 408.7100 410.8691 0.3308 -1.0000 -1.0000 1200808 1573884786.60 151.5112 59.9977 32.0000 1.9529 1.9614 408.6895 410.8481 0.3308 -1.0000 -1.0000 1200886 1573884786.70 151.5112 59.9977 32.0000 1.9519 1.9604 408.7101 410.8705 0.3310 -1.0000 -1.0000 1201167 1573884786.80 151.5112 59.9977 32.0000 1.9525 1.9610 408.7861 410.9454 0.3307 -1.0000 -1.0000 1201229 1573884786.90 151.5112 59.9977 32.0000 1.9523 1.9608 408.8315 410.9913 0.3308 -1.0000 -1.0000 1201308 1573884787.00 151.5112 59.9977 32.0000 1.9522 1.9607 408.8336 410.9930 0.3307 -1.0000 -1.0000 1201370 1573884787.10 151.5112 59.9977 32.0000 1.9524 1.9609 408.7953 410.9529 0.3305 -1.0000 -1.0000 1201448 1573884787.20 151.5112 59.9977 32.0000 1.9525 1.9610 408.6536 410.8111 0.3306 -1.0000 -1.0000 1201511 1573884787.30 151.5112 59.9977 32.0000 1.9527 1.9612 408.7397 410.8975 0.3306 -1.0000 -1.0000 1201651 1573884787.40 151.5112 59.9977 32.0000 1.9527 1.9612 408.7023 410.8600 0.3306 -1.0000 -1.0000 1201714 1573884787.50 151.5112 59.9977 32.0000 1.9524 1.9609 408.6628 410.8215 0.3307 -1.0000 -1.0000 1201776 1573884787.60 151.4646 59.9977 32.0000 1.9524 1.9609 408.5909 410.7480 0.3306 -1.0000 -1.0000 1201839 1573884787.70 151.4646 59.9977 32.0000 1.9529 1.9613 408.5986 410.7547 0.3304 -1.0000 -1.0000 1201917 1573884787.80 151.4646 59.9977 32.0000 1.9536 1.9621 408.6141 410.7711 0.3305 -1.0000 -1.0000 1202932 1573884787.90 151.4646 59.9977 32.0000 1.9523 1.9607 408.6512 410.8087 0.3307 -1.0000 -1.0000 1202995 1573884788.00 151.4646 59.9977 32.0000 1.9518 1.9603 408.6662 410.8220 0.3303 -1.0000 -1.0000 1203073 1573884788.10 151.4646 59.9977 32.0000 1.9513 1.9598 408.7214 410.8780 0.3305 -1.0000 -1.0000 1203136 1573884788.20 151.4973 59.9977 32.0000 1.9520 1.9605 408.7203 410.8787 0.3307 -1.0000 -1.0000 1203198 1573884788.30 151.4973 59.9977 32.0000 1.9515 1.9599 408.7814 410.9404 0.3307 -1.0000 -1.0000 1203261 1573884788.40 151.4973 59.9977 32.0000 1.9517 1.9601 408.7615 410.9199 0.3308 -1.0000 -1.0000 1203323 1573884788.50 151.4973 59.9977 32.0000 1.9516 1.9601 408.7521 410.9112 0.3307 -1.0000 -1.0000 1203386 1573884788.60 151.4973 59.9977 32.0000 1.9516 1.9601 408.7189 410.8769 0.3306 -1.0000 -1.0000 1203464 1573884788.70 151.4973 59.9977 32.0000 1.9525 1.9609 408.5563 410.7134 0.3307 -1.0000 -1.0000 1203526 1573884788.80 151.4215 59.9977 32.0000 1.9526 1.9611 408.5419 410.6999 0.3308 -1.0000 -1.0000 1203589 1573884788.90 151.4020 59.9977 32.0000 1.9522 1.9607 408.7341 410.8945 0.3309 -1.0000 -1.0000 1203682 1573884789.00 151.4020 59.9977 32.0000 1.9523 1.9608 408.8198 410.9784 0.3307 -1.0000 -1.0000 1203745 1573884789.10 151.4020 59.9977 32.0000 1.9517 1.9601 408.6915 410.8507 0.3309 -1.0000 -1.0000 1203823 1573884789.20 151.4020 59.9977 32.0000 1.9516 1.9601 408.8100 410.9696 0.3309 -1.0000 -1.0000 1203886 1573884789.30 151.4020 59.9977 32.0000 1.9517 1.9601 408.8023 410.9642 0.3311 -1.0000 -1.0000 1203948 1573884789.40 151.4316 59.9977 32.0000 1.9521 1.9605 408.7905 410.9504 0.3308 -1.0000 -1.0000 1204026 1573884789.50 151.4316 59.9977 32.0000 1.9516 1.9600 408.6920 410.8538 0.3312 -1.0000 -1.0000 1204089 1573884789.60 151.4316 59.9977 32.0000 1.9526 1.9611 408.6668 410.8276 0.3311 -1.0000 -1.0000 1204151 1573884789.70 151.4316 59.9977 32.0000 1.9514 1.9599 408.7172 410.8783 0.3311 -1.0000 -1.0000 1204229 1573884789.80 151.4316 59.9977 32.0000 1.9528 1.9613 408.6257 410.7864 0.3311 -1.0000 -1.0000 1204292 1573884789.90 151.4316 59.9977 32.0000 1.9521 1.9606 408.5902 410.7498 0.3310 -1.0000 -1.0000 1204355 1573884790.00 151.4316 59.9977 32.0000 1.9519 1.9604 408.5258 410.6862 0.3312 -1.0000 -1.0000 1204417 1573884790.10 151.4316 59.9977 32.0000 1.9518 1.9603 408.5833 410.7446 0.3312 -1.0000 -1.0000 1204495 1573884790.20 151.4316 59.9977 32.0000 1.9522 1.9607 408.6056 410.7664 0.3311 -1.0000 -1.0000 1204542 1573884790.30 151.4316 59.9977 32.0000 1.9528 1.9612 408.6211 410.7829 0.3313 -1.0000 -1.0000 1204620 1573884790.40 151.4316 59.9977 32.0000 1.9524 1.9608 408.6636 410.8245 0.3312 -1.0000 -1.0000 1204682 1573884790.50 151.4316 59.9977 32.0000 1.9521 1.9606 408.7227 410.8842 0.3311 -1.0000 -1.0000 1204745 1573884790.60 151.4316 59.9977 32.0000 1.9522 1.9607 408.7910 410.9528 0.3312 -1.0000 -1.0000 1204823 1573884790.70 151.5384 59.9977 32.0000 1.9521 1.9606 408.7751 410.9381 0.3313 -1.0000 -1.0000 1204886 1573884790.80 151.5384 59.9977 32.0000 1.9521 1.9606 408.8171 410.9789 0.3311 -1.0000 -1.0000 1204948 1573884790.90 151.5384 59.9977 32.0000 1.9522 1.9607 408.5901 410.7519 0.3313 -1.0000 -1.0000 1205026 1573884791.00 151.5384 59.9977 32.0000 1.9527 1.9612 408.5808 410.7421 0.3312 -1.0000 -1.0000 1205089 1573884791.10 151.5384 59.9977 32.0000 1.9523 1.9608 408.6009 410.7622 0.3313 -1.0000 -1.0000 1205167 1573884791.20 151.5043 59.9977 32.0000 1.9524 1.9609 408.5865 410.7508 0.3316 -1.0000 -1.0000 1205229 1573884791.30 151.4567 59.9977 32.0000 1.9523 1.9608 408.5930 410.7541 0.3312 -1.0000 -1.0000 1205292 1573884791.40 151.4567 59.9977 32.0000 1.9522 1.9607 408.6016 410.7640 0.3314 -1.0000 -1.0000 1205573 1573884791.50 151.4567 59.9977 32.0000 1.9531 1.9616 408.5584 410.7205 0.3314 -1.0000 -1.0000 1205636 1573884791.60 151.4567 59.9977 32.0000 1.9516 1.9601 408.6263 410.7887 0.3314 -1.0000 -1.0000 1205698 1573884791.70 151.4567 59.9977 32.0000 1.9517 1.9601 408.6718 410.8337 0.3312 -1.0000 -1.0000 1205776 1573884791.80 151.4755 59.9977 32.0000 1.9518 1.9603 408.7648 410.9287 0.3316 -1.0000 -1.0000 1205839 1573884791.90 151.4755 59.9977 32.0000 1.9516 1.9601 408.8173 410.9821 0.3315 -1.0000 -1.0000 1206558 1573884792.00 151.4755 59.9977 32.0000 1.9521 1.9606 408.7099 410.8732 0.3314 -1.0000 -1.0000 1206636 1573884792.10 151.4755 59.9977 32.0000 1.9524 1.9609 408.6102 410.7740 0.3315 -1.0000 -1.0000 1206729 1573884792.20 151.4755 59.9977 32.0000 1.9527 1.9612 408.5722 410.7343 0.3314 -1.0000 -1.0000 1206807 1573884792.30 151.4755 59.9977 32.0000 1.9531 1.9615 408.4981 410.6601 0.3314 -1.0000 -1.0000 1206870 1573884792.40 151.4755 59.9977 32.0000 1.9526 1.9611 408.5695 410.7315 0.3314 -1.0000 -1.0000 1206932 1573884792.50 151.4755 59.9977 32.0000 1.9522 1.9607 408.7439 410.9073 0.3316 -1.0000 -1.0000 1206995 1573884792.60 151.4755 59.9977 32.0000 1.9517 1.9602 408.8032 410.9676 0.3315 -1.0000 -1.0000 1207073 1573884792.70 151.4755 59.9977 32.0000 1.9512 1.9596 408.9332 411.0976 0.3314 -1.0000 -1.0000 1207136 1573884792.80 151.4755 59.9977 32.0000 1.9514 1.9599 408.9083 411.0726 0.3314 -1.0000 -1.0000 1207198 1573884792.90 151.5283 59.9977 32.0000 1.9521 1.9606 408.8396 411.0037 0.3315 -1.0000 -1.0000 1207276 1573884793.00 151.5376 59.9977 32.0000 1.9525 1.9609 408.6809 410.8441 0.3315 -1.0000 -1.0000 1207339 1573884793.10 151.5376 59.9977 32.0000 1.9524 1.9609 408.7100 410.8748 0.3317 -1.0000 -1.0000 1207417 1573884793.20 151.5376 59.9977 32.0000 1.9523 1.9608 408.6165 410.7797 0.3314 -1.0000 -1.0000 1207479 1573884793.30 151.5376 59.9977 32.0000 1.9531 1.9616 408.5965 410.7587 0.3313 -1.0000 -1.0000 1207542 1573884793.40 151.5376 59.9977 32.0000 1.9529 1.9614 408.6278 410.7889 0.3312 -1.0000 -1.0000 1207604 1573884793.50 151.4605 59.9977 32.0000 1.9526 1.9611 408.7290 410.8917 0.3314 -1.0000 -1.0000 1207667 1573884793.60 151.4605 59.9977 32.0000 1.9521 1.9605 408.7820 410.9443 0.3313 -1.0000 -1.0000 1207729 1573884793.70 151.4605 59.9977 32.0000 1.9526 1.9610 408.7451 410.9087 0.3316 -1.0000 -1.0000 1207808 1573884793.80 151.4605 59.9977 32.0000 1.9516 1.9601 408.8169 410.9812 0.3315 -1.0000 -1.0000 1207870 1573884793.90 151.4605 59.9977 32.0000 1.9514 1.9599 408.6782 410.8411 0.3315 -1.0000 -1.0000 1207932 1573884794.00 151.4605 59.9977 32.0000 1.9526 1.9611 408.7619 410.9255 0.3314 -1.0000 -1.0000 1208073 1573884794.10 151.4605 59.9977 32.0000 1.9525 1.9610 408.6903 410.8540 0.3316 -1.0000 -1.0000 1208136 1573884794.20 151.4605 59.9977 32.0000 1.9521 1.9606 408.7106 410.8740 0.3315 -1.0000 -1.0000 1208198 1573884794.30 151.4605 59.9977 32.0000 1.9522 1.9607 408.5893 410.7519 0.3314 -1.0000 -1.0000 1208261 1573884794.40 151.4605 59.9977 32.0000 1.9527 1.9612 408.5852 410.7480 0.3315 -1.0000 -1.0000 1208339 1573884794.50 151.4605 59.9977 32.0000 1.9519 1.9604 408.6287 410.7921 0.3315 -1.0000 -1.0000 1208573 1573884794.60 151.4605 59.9977 32.0000 1.9520 1.9605 408.6790 410.8425 0.3315 -1.0000 -1.0000 1208636 1573884794.70 151.4605 59.9977 32.0000 1.9518 1.9603 408.7702 410.9341 0.3315 -1.0000 -1.0000 1208698 1573884794.80 151.4605 59.9977 32.0000 1.9521 1.9606 408.6885 410.8511 0.3313 -1.0000 -1.0000 1208761 1573884794.90 151.4605 59.9977 32.0000 1.9510 1.9595 408.6863 410.8491 0.3315 -1.0000 -1.0000 1208839 1573884795.00 151.4605 59.9977 32.0000 1.9510 1.9595 408.8902 411.0543 0.3314 -1.0000 -1.0000 1209120 1573884795.10 151.4605 59.9977 32.0000 1.9517 1.9602 408.7654 410.9288 0.3314 -1.0000 -1.0000 1209198 1573884795.20 151.4509 59.9975 32.0000 1.9519 1.9604 408.8634 411.0278 0.3315 -1.0000 -1.0000 1209261 1573884795.30 151.4504 59.9975 32.0000 1.9512 1.9597 408.8254 410.9893 0.3314 -1.0000 -1.0000 1209323 1573884795.40 151.5184 59.9975 32.0000 1.9526 1.9611 408.6020 410.7640 0.3313 -1.0000 -1.0000 1209401 1573884795.50 151.5767 59.9975 32.0000 1.9525 1.9610 408.6021 410.7643 0.3314 -1.0000 -1.0000 1209854 1573884795.60 151.5767 59.9975 32.0000 1.9530 1.9615 408.6363 410.7972 0.3311 -1.0000 -1.0000 1209917 1573884795.70 151.5444 59.9975 32.0000 1.9535 1.9619 408.6358 410.7966 0.3311 -1.0000 -1.0000 1209995 1573884795.80 151.4332 59.9975 32.0000 1.9533 1.9618 408.5730 410.7345 0.3314 -1.0000 -1.0000 1210058 1573884795.90 151.4332 59.9975 32.0000 1.9529 1.9614 408.5598 410.7219 0.3314 -1.0000 -1.0000 1210120 1573884796.00 151.4332 59.9975 32.0000 1.9525 1.9610 408.6988 410.8609 0.3313 -1.0000 -1.0000 1210323 1573884796.10 151.4332 59.9975 32.0000 1.9523 1.9608 408.7055 410.8692 0.3316 -1.0000 -1.0000 1210386 1573884796.20 151.4332 59.9975 32.0000 1.9525 1.9610 408.7687 410.9326 0.3315 -1.0000 -1.0000 1210448 1573884796.30 151.4602 59.9975 32.0000 1.9529 1.9614 408.7199 410.8843 0.3316 -1.0000 -1.0000 1210511 1573884796.40 151.4711 59.9975 32.0000 1.9520 1.9605 408.7875 410.9521 0.3316 -1.0000 -1.0000 1210573 1573884796.50 151.4711 59.9975 32.0000 1.9516 1.9601 408.7101 410.8744 0.3315 -1.0000 -1.0000 1210808 1573884796.60 151.4711 59.9975 32.0000 1.9518 1.9603 408.6880 410.8509 0.3314 -1.0000 -1.0000 1210886 1573884796.70 151.4711 59.9975 32.0000 1.9521 1.9606 408.6448 410.8080 0.3315 -1.0000 -1.0000 1210948 1573884796.80 151.4711 59.9975 32.0000 1.9526 1.9611 408.5976 410.7583 0.3311 -1.0000 -1.0000 1211011 1573884796.90 151.4711 59.9975 32.0000 1.9526 1.9610 408.6167 410.7777 0.3312 -1.0000 -1.0000 1211073 1573884797.00 151.4711 59.9975 32.0000 1.9524 1.9609 408.5696 410.7301 0.3311 -1.0000 -1.0000 1211136 1573884797.10 151.5182 59.9975 32.0000 1.9527 1.9612 408.6538 410.8159 0.3313 -1.0000 -1.0000 1211214 1573884797.20 151.5182 59.9975 32.0000 1.9533 1.9617 408.6641 410.8257 0.3312 -1.0000 -1.0000 1211276 1573884797.30 151.5182 59.9975 32.0000 1.9519 1.9604 408.7064 410.8677 0.3312 -1.0000 -1.0000 1211339 1573884797.40 151.5182 59.9975 32.0000 1.9518 1.9603 408.8048 410.9686 0.3314 -1.0000 -1.0000 1211417 1573884797.50 151.5911 59.9975 32.0000 1.9520 1.9605 408.7706 410.9331 0.3313 -1.0000 -1.0000 1211479 1573884797.60 151.6057 59.9975 32.0000 1.9526 1.9611 408.7401 410.9025 0.3313 -1.0000 -1.0000 1211542 1573884797.70 151.6057 59.9975 32.0000 1.9521 1.9606 408.6989 410.8604 0.3312 -1.0000 -1.0000 1211604 1573884797.80 151.6057 59.9975 32.0000 1.9524 1.9609 408.7242 410.8867 0.3312 -1.0000 -1.0000 1211682 1573884797.90 151.6057 59.9975 32.0000 1.9520 1.9604 408.6900 410.8512 0.3312 -1.0000 -1.0000 1211729 1573884798.00 151.6057 59.9975 32.0000 1.9527 1.9612 408.5300 410.6905 0.3313 -1.0000 -1.0000 1211807 1573884798.10 151.4747 59.9975 32.0000 1.9524 1.9608 408.5177 410.6801 0.3314 -1.0000 -1.0000 1212182 1573884798.20 151.4485 59.9975 32.0000 1.9526 1.9611 408.5656 410.7269 0.3313 -1.0000 -1.0000 1212245 1573884798.30 151.4485 59.9975 32.0000 1.9528 1.9613 408.5886 410.7509 0.3313 -1.0000 -1.0000 1212323 1573884798.40 151.4485 59.9975 32.0000 1.9520 1.9605 408.5947 410.7553 0.3311 -1.0000 -1.0000 1212386 1573884798.50 151.4485 59.9975 32.0000 1.9521 1.9606 408.6644 410.8258 0.3312 -1.0000 -1.0000 1212448 1573884798.60 151.4485 59.9975 32.0000 1.9522 1.9607 408.7461 410.9066 0.3310 -1.0000 -1.0000 1212823 1573884798.70 151.4485 59.9975 32.0000 1.9522 1.9607 408.7544 410.9164 0.3312 -1.0000 -1.0000 1212948 1573884798.80 151.4485 59.9975 32.0000 1.9527 1.9612 408.6723 410.8339 0.3312 -1.0000 -1.0000 1213011 1573884798.90 151.4485 59.9975 32.0000 1.9526 1.9611 408.6604 410.8228 0.3314 -1.0000 -1.0000 1213073 1573884799.00 151.4485 59.9975 32.0000 1.9522 1.9607 408.6705 410.8326 0.3314 -1.0000 -1.0000 1213136 1573884799.10 151.4485 59.9975 32.0000 1.9528 1.9613 408.5608 410.7234 0.3315 -1.0000 -1.0000 1213214 1573884799.20 151.4629 59.9975 32.0000 1.9520 1.9605 408.5941 410.7558 0.3313 -1.0000 -1.0000 1213276 1573884799.30 151.5813 59.9975 32.0000 1.9520 1.9605 408.6680 410.8305 0.3314 -1.0000 -1.0000 1213339 1573884799.40 151.5813 59.9975 32.0000 1.9521 1.9606 408.6592 410.8222 0.3315 -1.0000 -1.0000 1213417 1573884799.50 151.5813 59.9975 32.0000 1.9520 1.9604 408.7806 410.9447 0.3315 -1.0000 -1.0000 1213479 1573884799.60 151.5813 59.9975 32.0000 1.9515 1.9600 408.7062 410.8706 0.3316 -1.0000 -1.0000 1213807 1573884799.70 151.5813 59.9975 32.0000 1.9517 1.9602 408.7477 410.9130 0.3318 -1.0000 -1.0000 1213886 1573884799.80 151.4519 59.9970 32.0000 1.9520 1.9605 408.7561 410.9209 0.3316 -1.0000 -1.0000 1213948 1573884799.90 151.4519 59.9970 32.0000 1.9533 1.9618 408.6005 410.7643 0.3317 -1.0000 -1.0000 1214011 1573884800.00 151.4519 59.9970 32.0000 1.9532 1.9617 408.6324 410.7969 0.3317 -1.0000 -1.0000 1214089 1573884800.10 151.4519 59.9970 32.0000 1.9530 1.9615 408.5205 410.6834 0.3316 -1.0000 -1.0000 1214167 1573884800.20 151.4519 59.9970 32.0000 1.9522 1.9607 408.5545 410.7180 0.3317 -1.0000 -1.0000 1214229 1573884800.30 151.4519 59.9970 32.0000 1.9524 1.9609 408.6140 410.7779 0.3316 -1.0000 -1.0000 1214308 1573884800.40 151.5629 59.9970 32.0000 1.9523 1.9608 408.6296 410.7952 0.3318 -1.0000 -1.0000 1214370 1573884800.50 151.5629 59.9970 32.0000 1.9527 1.9612 408.6059 410.7699 0.3317 -1.0000 -1.0000 1214432 1573884800.60 151.5629 59.9970 32.0000 1.9522 1.9607 408.7094 410.8730 0.3314 -1.0000 -1.0000 1214495 1573884800.70 151.5629 59.9970 32.0000 1.9519 1.9604 408.7182 410.8824 0.3315 -1.0000 -1.0000 1214682 1573884800.80 151.5629 59.9970 32.0000 1.9521 1.9606 408.7288 410.8921 0.3315 -1.0000 -1.0000 1214745 1573884800.90 151.4786 59.9970 32.0000 1.9520 1.9605 408.7017 410.8657 0.3316 -1.0000 -1.0000 1214823 1573884801.00 151.4660 59.9970 32.0000 1.9522 1.9607 408.7512 410.9155 0.3316 -1.0000 -1.0000 1214870 1573884801.10 151.4660 59.9970 32.0000 1.9528 1.9613 408.7382 410.9029 0.3316 -1.0000 -1.0000 1214948 1573884801.20 151.4660 59.9970 32.0000 1.9519 1.9604 408.6257 410.7905 0.3318 -1.0000 -1.0000 1215432 1573884801.30 151.4660 59.9970 32.0000 1.9528 1.9613 408.6761 410.8398 0.3316 -1.0000 -1.0000 1215495 1573884801.40 151.4660 59.9970 32.0000 1.9534 1.9619 408.6281 410.7918 0.3316 -1.0000 -1.0000 1215573 1573884801.50 151.4660 59.9970 32.0000 1.9533 1.9618 408.7402 410.9045 0.3316 -1.0000 -1.0000 1215636 1573884801.60 151.4660 59.9970 32.0000 1.9526 1.9611 408.6891 410.8529 0.3317 -1.0000 -1.0000 1215932 1573884801.70 151.4660 59.9970 32.0000 1.9528 1.9613 408.7942 410.9598 0.3317 -1.0000 -1.0000 1215995 1573884801.80 151.4660 59.9970 32.0000 1.9521 1.9606 408.8270 410.9918 0.3316 -1.0000 -1.0000 1216057 1573884801.90 151.4660 59.9970 32.0000 1.9524 1.9609 408.7066 410.8697 0.3315 -1.0000 -1.0000 1216120 1573884802.00 151.5319 59.9970 32.0000 1.9527 1.9612 408.7576 410.9227 0.3317 -1.0000 -1.0000 1216198 1573884802.10 151.5335 59.9970 32.0000 1.9524 1.9609 408.7343 410.8985 0.3315 -1.0000 -1.0000 1216261 1573884802.20 151.5335 59.9970 32.0000 1.9527 1.9612 408.7569 410.9213 0.3317 -1.0000 -1.0000 1216589 1573884802.30 151.5335 59.9970 32.0000 1.9521 1.9606 408.7548 410.9210 0.3318 -1.0000 -1.0000 1216667 1573884802.40 151.5335 59.9970 32.0000 1.9522 1.9607 408.7199 410.8856 0.3318 -1.0000 -1.0000 1216729 1573884802.50 151.5187 59.9970 32.0000 1.9532 1.9617 408.6187 410.7832 0.3318 -1.0000 -1.0000 1216792 1573884802.60 151.5022 59.9970 32.0000 1.9541 1.9626 408.6656 410.8319 0.3319 -1.0000 -1.0000 1216854 1573884802.70 151.5022 59.9970 32.0000 1.9533 1.9618 408.6551 410.8199 0.3317 -1.0000 -1.0000 1216917 1573884802.80 151.5022 59.9970 32.0000 1.9523 1.9608 408.5703 410.7353 0.3318 -1.0000 -1.0000 1216979 1573884802.90 151.5022 59.9970 32.0000 1.9523 1.9608 408.7141 410.8783 0.3315 -1.0000 -1.0000 1217057 1573884803.00 151.5022 59.9970 32.0000 1.9524 1.9609 408.8059 410.9699 0.3315 -1.0000 -1.0000 1217120 1573884803.10 151.4538 59.9970 32.0000 1.9517 1.9602 408.6776 410.8425 0.3316 -1.0000 -1.0000 1217198 1573884803.20 151.4538 59.9970 32.0000 1.9522 1.9607 408.7161 410.8795 0.3315 -1.0000 -1.0000 1217323 1573884803.30 151.4538 59.9970 32.0000 1.9519 1.9604 408.7193 410.8842 0.3317 -1.0000 -1.0000 1217386 1573884803.40 151.4538 59.9970 32.0000 1.9517 1.9602 408.6768 410.8419 0.3318 -1.0000 -1.0000 1217464 1573884803.50 151.4538 59.9970 32.0000 1.9527 1.9612 408.6808 410.8458 0.3317 -1.0000 -1.0000 1217542 1573884803.60 151.4538 59.9970 32.0000 1.9524 1.9609 408.5980 410.7627 0.3318 -1.0000 -1.0000 1217604 1573884803.70 151.4598 59.9970 32.0000 1.9523 1.9608 408.5816 410.7471 0.3318 -1.0000 -1.0000 1217682 1573884803.80 151.6006 59.9970 32.0000 1.9540 1.9625 408.5890 410.7535 0.3318 -1.0000 -1.0000 1217823 1573884803.90 151.6006 59.9970 32.0000 1.9528 1.9613 408.6267 410.7924 0.3319 -1.0000 -1.0000 1217886 1573884804.00 151.6006 59.9970 32.0000 1.9527 1.9612 408.6680 410.8339 0.3319 -1.0000 -1.0000 1217948 1573884804.10 151.6006 59.9970 32.0000 1.9521 1.9606 408.7685 410.9335 0.3316 -1.0000 -1.0000 1218011 1573884804.20 151.6006 59.9970 32.0000 1.9521 1.9606 408.7183 410.8838 0.3319 -1.0000 -1.0000 1218073 1573884804.30 151.6006 59.9970 32.0000 1.9521 1.9606 408.7758 410.9420 0.3317 -1.0000 -1.0000 1218417 1573884804.40 151.5684 59.9970 32.0000 1.9520 1.9605 408.7952 410.9593 0.3316 -1.0000 -1.0000 1218479 1573884804.50 151.5684 59.9970 32.0000 1.9522 1.9607 408.7857 410.9511 0.3317 -1.0000 -1.0000 1218542 1573884804.60 151.5684 59.9970 32.0000 1.9525 1.9610 408.7210 410.8856 0.3316 -1.0000 -1.0000 1218605 1573884804.70 151.5684 59.9970 32.0000 1.9530 1.9615 408.5651 410.7284 0.3316 -1.0000 -1.0000 1218667 1573884804.80 151.5684 59.9970 32.0000 1.9520 1.9605 408.5288 410.6915 0.3315 -1.0000 -1.0000 1218823 1573884804.90 151.5684 59.9970 32.0000 1.9526 1.9611 408.6110 410.7746 0.3315 -1.0000 -1.0000 1218901 1573884805.00 151.5575 59.9970 32.0000 1.9533 1.9618 408.5529 410.7149 0.3313 -1.0000 -1.0000 1218964 1573884805.10 151.4657 59.9970 32.0000 1.9530 1.9615 408.6118 410.7753 0.3316 -1.0000 -1.0000 1219026 1573884805.20 151.4792 59.9970 32.0000 1.9520 1.9605 408.7013 410.8655 0.3317 -1.0000 -1.0000 1219105 1573884805.30 151.5369 59.9972 32.0000 1.9529 1.9614 408.6515 410.8159 0.3316 -1.0000 -1.0000 1219464 1573884805.40 151.5369 59.9972 32.0000 1.9513 1.9598 408.7486 410.9120 0.3315 -1.0000 -1.0000 1219542 1573884805.50 151.5369 59.9972 32.0000 1.9511 1.9596 408.5796 410.7438 0.3318 -1.0000 -1.0000 1219604 1573884805.60 151.5760 59.9972 32.0000 1.9524 1.9609 408.6349 410.8010 0.3320 -1.0000 -1.0000 1219667 1573884805.70 151.5760 59.9972 32.0000 1.9530 1.9615 408.5966 410.7618 0.3318 -1.0000 -1.0000 1219745 1573884805.80 151.5760 59.9972 32.0000 1.9530 1.9616 408.5551 410.7198 0.3317 -1.0000 -1.0000 1219808 1573884805.90 151.5760 59.9972 32.0000 1.9519 1.9604 408.7363 410.9007 0.3316 -1.0000 -1.0000 1219870 1573884806.00 151.5760 59.9972 32.0000 1.9527 1.9612 408.7014 410.8667 0.3318 -1.0000 -1.0000 1219932 1573884806.10 151.5760 59.9972 32.0000 1.9523 1.9608 408.5781 410.7423 0.3316 -1.0000 -1.0000 1219995 1573884806.20 151.4532 59.9972 32.0000 1.9526 1.9611 408.7532 410.9184 0.3318 -1.0000 -1.0000 1220058 1573884806.30 151.4532 59.9972 32.0000 1.9517 1.9602 408.7401 410.9050 0.3316 -1.0000 -1.0000 1220589 1573884806.40 151.4532 59.9972 32.0000 1.9517 1.9602 408.7666 410.9331 0.3319 -1.0000 -1.0000 1220651 1573884806.50 151.4532 59.9972 32.0000 1.9516 1.9601 408.7973 410.9629 0.3317 -1.0000 -1.0000 1220714 1573884806.60 151.4532 59.9972 32.0000 1.9518 1.9603 408.6553 410.8196 0.3316 -1.0000 -1.0000 1220776 1573884806.70 151.4532 59.9972 32.0000 1.9525 1.9610 408.5752 410.7381 0.3316 -1.0000 -1.0000 1220839 1573884806.80 151.4532 59.9972 32.0000 1.9529 1.9614 408.5937 410.7580 0.3317 -1.0000 -1.0000 1220901 1573884806.90 151.4467 59.9972 32.0000 1.9528 1.9613 408.5617 410.7266 0.3318 -1.0000 -1.0000 1220979 1573884807.00 151.4767 59.9972 32.0000 1.9522 1.9606 408.5274 410.6911 0.3316 -1.0000 -1.0000 1221042 1573884807.10 151.4767 59.9972 32.0000 1.9524 1.9609 408.5567 410.7196 0.3315 -1.0000 -1.0000 1221120 1573884807.20 151.4767 59.9972 32.0000 1.9518 1.9603 408.5264 410.6898 0.3316 -1.0000 -1.0000 1221182 1573884807.30 151.4767 59.9972 32.0000 1.9511 1.9595 408.5472 410.7102 0.3316 -1.0000 -1.0000 1221354 1573884807.40 151.4767 59.9972 32.0000 1.9515 1.9600 408.5607 410.7241 0.3316 -1.0000 -1.0000 1221432 1573884807.50 151.4131 59.9972 32.0000 1.9521 1.9605 408.5292 410.6930 0.3316 -1.0000 -1.0000 1221495 1573884807.60 151.4131 59.9972 32.0000 1.9514 1.9599 408.5889 410.7530 0.3317 -1.0000 -1.0000 1221558 1573884807.70 151.4131 59.9972 32.0000 1.9522 1.9607 408.6753 410.8395 0.3316 -1.0000 -1.0000 1221620 1573884807.80 151.4131 59.9972 32.0000 1.9523 1.9608 408.6591 410.8234 0.3317 -1.0000 -1.0000 1221682 1573884807.90 151.4042 59.9972 32.0000 1.9522 1.9607 408.5714 410.7363 0.3318 -1.0000 -1.0000 1221808 1573884808.00 151.4042 59.9972 32.0000 1.9522 1.9607 408.5841 410.7502 0.3321 -1.0000 -1.0000 1221886 1573884808.10 151.4042 59.9972 32.0000 1.9521 1.9606 408.5224 410.6872 0.3318 -1.0000 -1.0000 1221948 1573884808.20 151.4042 59.9972 32.0000 1.9535 1.9620 408.5089 410.6739 0.3319 -1.0000 -1.0000 1222011 1573884808.30 151.4042 59.9972 32.0000 1.9525 1.9610 408.5710 410.7363 0.3318 -1.0000 -1.0000 1222089 1573884808.40 151.4262 59.9972 32.0000 1.9524 1.9609 408.6244 410.7890 0.3318 -1.0000 -1.0000 1222308 1573884808.50 151.5536 59.9972 32.0000 1.9525 1.9610 408.5962 410.7611 0.3317 -1.0000 -1.0000 1222370 1573884808.60 151.5536 59.9972 32.0000 1.9520 1.9605 408.6334 410.7991 0.3318 -1.0000 -1.0000 1222448 1573884808.70 151.5536 59.9972 32.0000 1.9522 1.9607 408.6423 410.8063 0.3316 -1.0000 -1.0000 1222511 1573884808.80 151.5536 59.9972 32.0000 1.9525 1.9609 408.7092 410.8734 0.3316 -1.0000 -1.0000 1222573 1573884808.90 151.5536 59.9972 32.0000 1.9517 1.9601 408.8160 410.9823 0.3319 -1.0000 -1.0000 1223120 1573884809.00 151.5536 59.9972 32.0000 1.9517 1.9602 408.7796 410.9450 0.3317 -1.0000 -1.0000 1223182 1573884809.10 151.5536 59.9972 32.0000 1.9514 1.9598 408.7030 410.8671 0.3315 -1.0000 -1.0000 1223261 1573884809.20 151.5521 59.9972 32.0000 1.9525 1.9610 408.4701 410.6334 0.3317 -1.0000 -1.0000 1223323 1573884809.30 151.4063 59.9972 32.0000 1.9524 1.9609 408.5182 410.6829 0.3319 -1.0000 -1.0000 1223386 1573884809.40 151.4063 59.9972 32.0000 1.9525 1.9610 408.5198 410.6842 0.3317 -1.0000 -1.0000 1223589 1573884809.50 151.4063 59.9972 32.0000 1.9521 1.9606 408.5418 410.7050 0.3316 -1.0000 -1.0000 1223651 1573884809.60 151.4988 59.9977 32.0000 1.9519 1.9604 408.5699 410.7345 0.3318 -1.0000 -1.0000 1223714 1573884809.70 151.5552 59.9977 32.0000 1.9521 1.9606 408.6815 410.8462 0.3316 -1.0000 -1.0000 1223792 1573884809.80 151.5552 59.9977 32.0000 1.9522 1.9607 408.7336 410.8998 0.3318 -1.0000 -1.0000 1223854 1573884809.90 151.5552 59.9977 32.0000 1.9518 1.9603 408.7040 410.8690 0.3317 -1.0000 -1.0000 1224167 1573884810.00 151.5552 59.9977 32.0000 1.9533 1.9618 408.6347 410.7990 0.3316 -1.0000 -1.0000 1224245 1573884810.10 151.5552 59.9977 32.0000 1.9521 1.9606 408.5961 410.7602 0.3317 -1.0000 -1.0000 1224308 1573884810.20 151.4845 59.9977 32.0000 1.9518 1.9603 408.5884 410.7528 0.3318 -1.0000 -1.0000 1224370 1573884810.30 151.4845 59.9977 32.0000 1.9523 1.9608 408.5773 410.7413 0.3316 -1.0000 -1.0000 1224448 1573884810.40 151.4845 59.9977 32.0000 1.9515 1.9600 408.4403 410.6026 0.3315 -1.0000 -1.0000 1224667 1573884810.50 151.4845 59.9977 32.0000 1.9524 1.9609 408.4362 410.5982 0.3315 -1.0000 -1.0000 1224729 1573884810.60 151.4845 59.9977 32.0000 1.9518 1.9603 408.5504 410.7140 0.3317 -1.0000 -1.0000 1224808 1573884810.70 151.4845 59.9977 32.0000 1.9523 1.9608 408.5860 410.7515 0.3319 -1.0000 -1.0000 1224870 1573884810.80 151.4845 59.9977 32.0000 1.9530 1.9615 408.6962 410.8624 0.3319 -1.0000 -1.0000 1224932 1573884810.90 151.4845 59.9977 32.0000 1.9525 1.9610 408.7374 410.9038 0.3319 -1.0000 -1.0000 1225073 1573884811.00 151.4864 59.9977 32.0000 1.9516 1.9601 408.7507 410.9153 0.3317 -1.0000 -1.0000 1225136 1573884811.10 151.4864 59.9977 32.0000 1.9517 1.9602 408.6352 410.8003 0.3318 -1.0000 -1.0000 1225198 1573884811.20 151.4864 59.9977 32.0000 1.9529 1.9614 408.5553 410.7208 0.3320 -1.0000 -1.0000 1225261 1573884811.30 151.4864 59.9977 32.0000 1.9531 1.9616 408.5865 410.7511 0.3318 -1.0000 -1.0000 1225323 1573884811.40 151.5522 59.9977 32.0000 1.9526 1.9611 408.5384 410.7041 0.3318 -1.0000 -1.0000 1225401 1573884811.50 151.5522 59.9977 32.0000 1.9519 1.9604 408.6421 410.8064 0.3317 -1.0000 -1.0000 1225464 1573884811.60 151.5522 59.9977 32.0000 1.9519 1.9604 408.6454 410.8106 0.3319 -1.0000 -1.0000 1225526 1573884811.70 151.5522 59.9977 32.0000 1.9518 1.9603 408.5958 410.7618 0.3319 -1.0000 -1.0000 1225604 1573884811.80 151.5522 59.9977 32.0000 1.9507 1.9592 408.7304 410.8964 0.3318 -1.0000 -1.0000 1225667 1573884811.90 151.5293 59.9977 32.0000 1.9517 1.9602 408.6922 410.8578 0.3318 -1.0000 -1.0000 1225839 1573884812.00 151.4682 59.9977 32.0000 1.9514 1.9599 408.7907 410.9577 0.3319 -1.0000 -1.0000 1225901 1573884812.10 151.4682 59.9977 32.0000 1.9515 1.9600 408.7825 410.9484 0.3318 -1.0000 -1.0000 1225964 1573884812.20 151.4682 59.9977 32.0000 1.9518 1.9603 408.5726 410.7383 0.3320 -1.0000 -1.0000 1226042 1573884812.30 151.4682 59.9977 32.0000 1.9528 1.9613 408.5192 410.6845 0.3319 -1.0000 -1.0000 1226151 1573884812.40 151.4682 59.9977 32.0000 1.9527 1.9612 408.5319 410.6965 0.3318 -1.0000 -1.0000 1226339 1573884812.50 151.5202 59.9977 32.0000 1.9524 1.9609 408.5902 410.7556 0.3319 -1.0000 -1.0000 1226401 1573884812.60 151.5242 59.9977 32.0000 1.9524 1.9609 408.8010 410.9670 0.3318 -1.0000 -1.0000 1226479 1573884812.70 151.5242 59.9977 32.0000 1.9522 1.9607 408.7572 410.9234 0.3319 -1.0000 -1.0000 1226542 1573884812.80 151.5242 59.9977 32.0000 1.9517 1.9602 408.7531 410.9203 0.3320 -1.0000 -1.0000 1226605 1573884812.90 151.5242 59.9977 32.0000 1.9519 1.9604 408.7329 410.9001 0.3320 -1.0000 -1.0000 1226667 1573884813.00 151.5242 59.9977 32.0000 1.9518 1.9603 408.6301 410.7958 0.3319 -1.0000 -1.0000 1227573 1573884813.10 151.5266 59.9977 32.0000 1.9523 1.9608 408.6745 410.8391 0.3316 -1.0000 -1.0000 1227651 1573884813.20 151.5266 59.9977 32.0000 1.9528 1.9613 408.5897 410.7540 0.3316 -1.0000 -1.0000 1227714 1573884813.30 151.5266 59.9977 32.0000 1.9519 1.9604 408.5755 410.7391 0.3317 -1.0000 -1.0000 1227776 1573884813.40 151.5266 59.9977 32.0000 1.9517 1.9602 408.5681 410.7321 0.3316 -1.0000 -1.0000 1227854 1573884813.50 151.5266 59.9977 32.0000 1.9527 1.9612 408.5733 410.7402 0.3319 -1.0000 -1.0000 1227917 1573884813.60 151.4442 59.9977 32.0000 1.9521 1.9606 408.6668 410.8312 0.3316 -1.0000 -1.0000 1227979 1573884813.70 151.4442 59.9977 32.0000 1.9513 1.9598 408.7234 410.8897 0.3320 -1.0000 -1.0000 1228058 1573884813.80 151.4442 59.9977 32.0000 1.9511 1.9596 408.7795 410.9455 0.3318 -1.0000 -1.0000 1228120 1573884813.90 151.4442 59.9977 32.0000 1.9514 1.9599 408.8122 410.9783 0.3318 -1.0000 -1.0000 1228182 1573884814.00 151.4442 59.9977 32.0000 1.9521 1.9606 408.8526 411.0185 0.3317 -1.0000 -1.0000 1228245 1573884814.10 151.4578 59.9977 32.0000 1.9527 1.9612 408.6924 410.8561 0.3315 -1.0000 -1.0000 1228308 1573884814.20 151.5195 59.9977 32.0000 1.9525 1.9610 408.5723 410.7363 0.3318 -1.0000 -1.0000 1228370 1573884814.30 151.5195 59.9977 32.0000 1.9526 1.9611 408.6364 410.8010 0.3317 -1.0000 -1.0000 1228448 1573884814.40 151.5195 59.9977 32.0000 1.9525 1.9610 408.5677 410.7306 0.3315 -1.0000 -1.0000 1228511 1573884814.50 151.5195 59.9977 32.0000 1.9522 1.9607 408.6243 410.7876 0.3315 -1.0000 -1.0000 1228808 1573884814.60 151.5195 59.9977 32.0000 1.9515 1.9599 408.6412 410.8047 0.3316 -1.0000 -1.0000 1228886 1573884814.70 151.5195 59.9977 32.0000 1.9509 1.9594 408.6819 410.8453 0.3315 -1.0000 -1.0000 1228948 1573884814.80 151.4372 59.9977 32.0000 1.9507 1.9592 408.7044 410.8679 0.3315 -1.0000 -1.0000 1229011 1573884814.90 151.4294 59.9977 32.0000 1.9509 1.9593 408.7417 410.9047 0.3314 -1.0000 -1.0000 1229089 1573884815.00 151.4294 59.9977 32.0000 1.9508 1.9593 408.6705 410.8336 0.3315 -1.0000 -1.0000 1229354 1573884815.10 151.4294 59.9977 32.0000 1.9507 1.9592 408.6553 410.8186 0.3315 -1.0000 -1.0000 1229432 1573884815.20 151.4294 59.9977 32.0000 1.9513 1.9598 408.6960 410.8601 0.3315 -1.0000 -1.0000 1229495 1573884815.30 151.4296 59.9977 32.0000 1.9519 1.9603 408.6743 410.8381 0.3316 -1.0000 -1.0000 1229558 1573884815.40 151.4362 59.9977 32.0000 1.9519 1.9604 408.7054 410.8699 0.3316 -1.0000 -1.0000 1229636 1573884815.50 151.4362 59.9977 32.0000 1.9520 1.9605 408.6335 410.7970 0.3316 -1.0000 -1.0000 1230636 1573884815.60 151.4362 59.9977 32.0000 1.9523 1.9608 408.5490 410.7136 0.3318 -1.0000 -1.0000 1230698 1573884815.70 151.4362 59.9977 32.0000 1.9517 1.9601 408.5806 410.7436 0.3314 -1.0000 -1.0000 1230761 1573884815.80 151.4362 59.9977 32.0000 1.9519 1.9604 408.5742 410.7363 0.3314 -1.0000 -1.0000 1230839 1573884815.90 151.5091 59.9977 32.0000 1.9508 1.9593 408.6934 410.8574 0.3316 -1.0000 -1.0000 1230901 1573884816.00 151.5248 59.9977 32.0000 1.9517 1.9602 408.6982 410.8619 0.3315 -1.0000 -1.0000 1230979 1573884816.10 151.5248 59.9977 32.0000 1.9510 1.9595 408.7430 410.9069 0.3315 -1.0000 -1.0000 1231042 1573884816.20 151.5248 59.9977 32.0000 1.9514 1.9598 408.7743 410.9386 0.3316 -1.0000 -1.0000 1231105 1573884816.30 151.5248 59.9977 32.0000 1.9507 1.9592 408.7254 410.8899 0.3316 -1.0000 -1.0000 1231167 1573884816.40 151.5070 59.9977 32.0000 1.9514 1.9599 408.6329 410.7973 0.3317 -1.0000 -1.0000 1231229 1573884816.50 151.3954 59.9977 32.0000 1.9520 1.9605 408.6387 410.8030 0.3317 -1.0000 -1.0000 1231292 1573884816.60 151.3954 59.9977 32.0000 1.9519 1.9604 408.7204 410.8856 0.3317 -1.0000 -1.0000 1231370 1573884816.70 151.3954 59.9977 32.0000 1.9522 1.9606 408.4755 410.6375 0.3315 -1.0000 -1.0000 1231432 1573884816.80 151.3954 59.9977 32.0000 1.9532 1.9617 408.5509 410.7146 0.3316 -1.0000 -1.0000 1231495 1573884816.90 151.3954 59.9977 32.0000 1.9522 1.9607 408.6825 410.8468 0.3317 -1.0000 -1.0000 1231573 1573884817.00 151.3956 59.9977 32.0000 1.9513 1.9598 408.6755 410.8404 0.3317 -1.0000 -1.0000 1231636 1573884817.10 151.3982 59.9977 32.0000 1.9520 1.9605 408.7620 410.9270 0.3317 -1.0000 -1.0000 1231714 1573884817.20 151.3982 59.9977 32.0000 1.9515 1.9600 408.6995 410.8635 0.3316 -1.0000 -1.0000 1231776 1573884817.30 151.3982 59.9977 32.0000 1.9512 1.9597 408.7302 410.8965 0.3318 -1.0000 -1.0000 1231839 1573884817.40 151.3982 59.9977 32.0000 1.9528 1.9613 408.6588 410.8238 0.3318 -1.0000 -1.0000 1231901 1573884817.50 151.3982 59.9977 32.0000 1.9523 1.9608 408.5607 410.7246 0.3316 -1.0000 -1.0000 1231964 1573884817.60 151.3982 59.9977 32.0000 1.9526 1.9610 408.6469 410.8104 0.3315 -1.0000 -1.0000 1232026 1573884817.70 151.3982 59.9977 32.0000 1.9525 1.9610 408.4898 410.6525 0.3316 -1.0000 -1.0000 1232104 1573884817.80 151.3982 59.9977 32.0000 1.9523 1.9608 408.5154 410.6779 0.3314 -1.0000 -1.0000 1232167 1573884817.90 151.3982 59.9977 32.0000 1.9518 1.9603 408.6033 410.7663 0.3315 -1.0000 -1.0000 1232229 1573884818.00 151.3982 59.9977 32.0000 1.9513 1.9598 408.6008 410.7642 0.3316 -1.0000 -1.0000 1232308 1573884818.10 151.3982 59.9977 32.0000 1.9517 1.9602 408.6618 410.8249 0.3314 -1.0000 -1.0000 1232370 1573884818.20 151.4007 59.9977 32.0000 1.9513 1.9598 408.6780 410.8416 0.3315 -1.0000 -1.0000 1232432 1573884818.30 151.4359 59.9977 32.0000 1.9514 1.9599 408.6843 410.8478 0.3315 -1.0000 -1.0000 1232495 1573884818.40 151.4359 59.9977 32.0000 1.9514 1.9599 408.6740 410.8374 0.3315 -1.0000 -1.0000 1232558 1573884818.50 151.4359 59.9977 32.0000 1.9526 1.9611 408.7049 410.8682 0.3315 -1.0000 -1.0000 1232620 1573884818.60 151.4359 59.9977 32.0000 1.9519 1.9604 408.5579 410.7206 0.3315 -1.0000 -1.0000 1232932 1573884818.70 151.4359 59.9977 32.0000 1.9524 1.9609 408.5802 410.7430 0.3315 -1.0000 -1.0000 1232995 1573884818.80 151.4359 59.9977 32.0000 1.9524 1.9609 408.4888 410.6512 0.3315 -1.0000 -1.0000 1233058 1573884818.90 151.4643 59.9977 32.0000 1.9524 1.9609 408.5728 410.7353 0.3315 -1.0000 -1.0000 1233136 1573884819.00 151.4643 59.9977 32.0000 1.9518 1.9603 408.5928 410.7557 0.3315 -1.0000 -1.0000 1233245 1573884819.10 151.4643 59.9977 32.0000 1.9512 1.9597 408.6145 410.7777 0.3315 -1.0000 -1.0000 1233323 1573884819.20 151.4643 59.9977 32.0000 1.9515 1.9600 408.7230 410.8869 0.3316 -1.0000 -1.0000 1233495 1573884819.30 151.4643 59.9977 32.0000 1.9517 1.9602 408.6619 410.8264 0.3317 -1.0000 -1.0000 1233542 1573884819.40 151.4274 59.9977 32.0000 1.9514 1.9599 408.7788 410.9443 0.3317 -1.0000 -1.0000 1233620 1573884819.50 151.3767 59.9977 32.0000 1.9516 1.9601 408.7283 410.8936 0.3318 -1.0000 -1.0000 1233682 1573884819.60 151.3767 59.9977 32.0000 1.9512 1.9597 408.7027 410.8678 0.3317 -1.0000 -1.0000 1233745 1573884819.70 151.3767 59.9977 32.0000 1.9522 1.9607 408.5906 410.7550 0.3317 -1.0000 -1.0000 1234104 1573884819.80 151.3767 59.9977 32.0000 1.9521 1.9606 408.5645 410.7275 0.3315 -1.0000 -1.0000 1234167 1573884819.90 151.3767 59.9977 32.0000 1.9525 1.9610 408.5581 410.7232 0.3318 -1.0000 -1.0000 1234229 1573884820.00 151.5509 59.9969 32.0000 1.9528 1.9613 408.6288 410.7929 0.3316 -1.0000 -1.0000 1234292 1573884820.10 151.5509 59.9969 32.0000 1.9516 1.9601 408.6809 410.8447 0.3316 -1.0000 -1.0000 1234355 1573884820.20 151.5509 59.9969 32.0000 1.9521 1.9606 408.6971 410.8614 0.3316 -1.0000 -1.0000 1234417 1573884820.30 151.5509 59.9969 32.0000 1.9521 1.9606 408.6898 410.8544 0.3317 -1.0000 -1.0000 1234495 1573884820.40 151.5509 59.9969 32.0000 1.9516 1.9601 408.7593 410.9247 0.3316 -1.0000 -1.0000 1234558 1573884820.50 151.4087 59.9969 32.0000 1.9519 1.9604 408.6560 410.8211 0.3318 -1.0000 -1.0000 1234620 1573884820.60 151.4087 59.9969 32.0000 1.9517 1.9602 408.7031 410.8694 0.3319 -1.0000 -1.0000 1234698 1573884820.70 151.4087 59.9969 32.0000 1.9513 1.9598 408.7290 410.8938 0.3316 -1.0000 -1.0000 1235214 1573884820.80 151.4087 59.9969 32.0000 1.9518 1.9603 408.5856 410.7490 0.3316 -1.0000 -1.0000 1235276 1573884820.90 151.4087 59.9969 32.0000 1.9522 1.9607 408.5422 410.7077 0.3319 -1.0000 -1.0000 1235354 1573884821.00 151.4087 59.9969 32.0000 1.9527 1.9612 408.5170 410.6814 0.3317 -1.0000 -1.0000 1235417 1573884821.10 151.4087 59.9969 32.0000 1.9522 1.9607 408.5440 410.7071 0.3315 -1.0000 -1.0000 1235479 1573884821.20 151.4087 59.9969 32.0000 1.9518 1.9603 408.7294 410.8934 0.3316 -1.0000 -1.0000 1235558 1573884821.30 151.4990 59.9969 32.0000 1.9513 1.9598 408.7518 410.9173 0.3318 -1.0000 -1.0000 1235620 1573884821.40 151.4990 59.9969 32.0000 1.9523 1.9608 408.7644 410.9306 0.3319 -1.0000 -1.0000 1235682 1573884821.50 151.4990 59.9969 32.0000 1.9519 1.9604 408.7292 410.8947 0.3317 -1.0000 -1.0000 1235745 1573884821.60 151.4990 59.9969 32.0000 1.9520 1.9605 408.7230 410.8877 0.3317 -1.0000 -1.0000 1235808 1573884821.70 151.4990 59.9969 32.0000 1.9523 1.9608 408.7101 410.8748 0.3317 -1.0000 -1.0000 1235886 1573884821.80 151.4990 59.9969 32.0000 1.9523 1.9608 408.6297 410.7951 0.3318 -1.0000 -1.0000 1235948 1573884821.90 151.5284 59.9969 32.0000 1.9519 1.9604 408.6455 410.8107 0.3319 -1.0000 -1.0000 1236011 1573884822.00 151.5350 59.9969 32.0000 1.9527 1.9612 408.5663 410.7328 0.3321 -1.0000 -1.0000 1236089 1573884822.10 151.5350 59.9969 32.0000 1.9533 1.9618 408.5704 410.7356 0.3317 -1.0000 -1.0000 1236151 1573884822.20 151.5350 59.9969 32.0000 1.9529 1.9614 408.5614 410.7258 0.3318 -1.0000 -1.0000 1236355 1573884822.30 151.5350 59.9969 32.0000 1.9528 1.9613 408.6906 410.8570 0.3320 -1.0000 -1.0000 1236495 1573884822.40 151.5350 59.9969 32.0000 1.9517 1.9602 408.7465 410.9130 0.3320 -1.0000 -1.0000 1236558 1573884822.50 151.5350 59.9969 32.0000 1.9523 1.9608 408.7652 410.9335 0.3322 -1.0000 -1.0000 1236620 1573884822.60 151.5350 59.9969 32.0000 1.9511 1.9596 408.7194 410.8860 0.3319 -1.0000 -1.0000 1236698 1573884822.70 151.5350 59.9969 32.0000 1.9522 1.9607 408.6023 410.7696 0.3322 -1.0000 -1.0000 1236808 1573884822.80 151.5350 59.9969 32.0000 1.9527 1.9612 408.6854 410.8535 0.3321 -1.0000 -1.0000 1236870 1573884822.90 151.5350 59.9969 32.0000 1.9524 1.9609 408.6605 410.8290 0.3323 -1.0000 -1.0000 1236948 1573884823.00 151.5350 59.9969 32.0000 1.9522 1.9607 408.5583 410.7265 0.3323 -1.0000 -1.0000 1237011 1573884823.10 151.5049 59.9969 32.0000 1.9523 1.9608 408.4933 410.6619 0.3325 -1.0000 -1.0000 1237089 1573884823.20 151.5049 59.9969 32.0000 1.9521 1.9606 408.4785 410.6455 0.3323 -1.0000 -1.0000 1237151 1573884823.30 151.5049 59.9969 32.0000 1.9522 1.9607 408.5424 410.7114 0.3325 -1.0000 -1.0000 1237573 1573884823.40 151.5049 59.9969 32.0000 1.9525 1.9611 408.6784 410.8466 0.3321 -1.0000 -1.0000 1237651 1573884823.50 151.5049 59.9969 32.0000 1.9515 1.9600 408.6566 410.8254 0.3323 -1.0000 -1.0000 1237714 1573884823.60 151.5049 59.9969 32.0000 1.9517 1.9603 408.7010 410.8705 0.3324 -1.0000 -1.0000 1237776 1573884823.70 151.4840 59.9969 32.0000 1.9515 1.9600 408.7010 410.8711 0.3325 -1.0000 -1.0000 1237839 1573884823.80 151.4840 59.9969 32.0000 1.9520 1.9606 408.7920 410.9623 0.3325 -1.0000 -1.0000 1237901 1573884823.90 151.4840 59.9969 32.0000 1.9524 1.9609 408.7202 410.8905 0.3325 -1.0000 -1.0000 1237979 1573884824.00 151.4840 59.9969 32.0000 1.9519 1.9604 408.6615 410.8311 0.3324 -1.0000 -1.0000 1238058 1573884824.10 151.4840 59.9969 32.0000 1.9521 1.9606 408.6223 410.7919 0.3325 -1.0000 -1.0000 1238120 1573884824.20 151.5400 59.9969 32.0000 1.9526 1.9611 408.5937 410.7625 0.3324 -1.0000 -1.0000 1238182 1573884824.30 151.5629 59.9969 32.0000 1.9527 1.9612 408.5645 410.7344 0.3327 -1.0000 -1.0000 1238323 1573884824.40 151.5629 59.9969 32.0000 1.9525 1.9610 408.5690 410.7398 0.3326 -1.0000 -1.0000 1238386 1573884824.50 151.5629 59.9969 32.0000 1.9525 1.9610 408.5701 410.7382 0.3323 -1.0000 -1.0000 1238448 1573884824.60 151.5629 59.9969 32.0000 1.9518 1.9603 408.7595 410.9290 0.3324 -1.0000 -1.0000 1238526 1573884824.70 151.5629 59.9969 32.0000 1.9515 1.9600 408.6941 410.8637 0.3324 -1.0000 -1.0000 1238573 1573884824.80 151.4425 59.9975 32.0000 1.9516 1.9601 408.7292 410.8992 0.3325 -1.0000 -1.0000 1238667 1573884824.90 151.4425 59.9975 32.0000 1.9525 1.9610 408.7109 410.8805 0.3324 -1.0000 -1.0000 1238729 1573884825.00 151.4425 59.9975 32.0000 1.9519 1.9605 408.6743 410.8432 0.3324 -1.0000 -1.0000 1238792 1573884825.10 151.4425 59.9975 32.0000 1.9521 1.9606 408.5929 410.7619 0.3324 -1.0000 -1.0000 1238870 1573884825.20 151.4425 59.9975 32.0000 1.9522 1.9608 408.6209 410.7897 0.3323 -1.0000 -1.0000 1238932 1573884825.30 151.4425 59.9975 32.0000 1.9525 1.9610 408.4825 410.6487 0.3322 -1.0000 -1.0000 1239558 1573884825.40 151.5157 59.9975 32.0000 1.9529 1.9614 408.5253 410.6942 0.3324 -1.0000 -1.0000 1239636 1573884825.50 151.5157 59.9975 32.0000 1.9521 1.9606 408.5478 410.7173 0.3325 -1.0000 -1.0000 1239698 1573884825.60 151.5157 59.9975 32.0000 1.9529 1.9614 408.5192 410.6876 0.3324 -1.0000 -1.0000 1239776 1573884825.70 151.5157 59.9975 32.0000 1.9520 1.9605 408.6580 410.8263 0.3322 -1.0000 -1.0000 1239839 1573884825.80 151.5157 59.9975 32.0000 1.9515 1.9601 408.6928 410.8628 0.3326 -1.0000 -1.0000 1240339 1573884825.90 151.5157 59.9975 32.0000 1.9509 1.9594 408.7323 410.9021 0.3324 -1.0000 -1.0000 1240401 1573884826.00 151.4788 59.9975 32.0000 1.9517 1.9602 408.6631 410.8324 0.3324 -1.0000 -1.0000 1240479 1573884826.10 151.4788 59.9975 32.0000 1.9526 1.9611 408.5974 410.7674 0.3326 -1.0000 -1.0000 1240542 1573884826.20 151.4788 59.9975 32.0000 1.9522 1.9607 408.5550 410.7230 0.3324 -1.0000 -1.0000 1240605 1573884826.30 151.4788 59.9975 32.0000 1.9525 1.9610 408.5369 410.7059 0.3324 -1.0000 -1.0000 1240682 1573884826.40 151.4788 59.9975 32.0000 1.9528 1.9613 408.4984 410.6657 0.3322 -1.0000 -1.0000 1240745 1573884826.50 151.4092 59.9975 32.0000 1.9523 1.9609 408.5448 410.7134 0.3324 -1.0000 -1.0000 1240808 1573884826.60 151.4045 59.9975 32.0000 1.9527 1.9612 408.5648 410.7329 0.3322 -1.0000 -1.0000 1240870 1573884826.70 151.4045 59.9975 32.0000 1.9526 1.9611 408.5187 410.6865 0.3323 -1.0000 -1.0000 1240948 1573884826.80 151.4045 59.9975 32.0000 1.9521 1.9607 408.7151 410.8842 0.3323 -1.0000 -1.0000 1241011 1573884826.90 151.4045 59.9975 32.0000 1.9520 1.9605 408.7802 410.9495 0.3324 -1.0000 -1.0000 1241073 1573884827.00 151.4096 59.9975 32.0000 1.9521 1.9606 408.7502 410.9204 0.3324 -1.0000 -1.0000 1241136 1573884827.10 151.5286 59.9975 32.0000 1.9521 1.9606 408.6564 410.8265 0.3325 -1.0000 -1.0000 1241214 1573884827.20 151.5286 59.9975 32.0000 1.9518 1.9603 408.5969 410.7667 0.3325 -1.0000 -1.0000 1241276 1573884827.30 151.5286 59.9975 32.0000 1.9519 1.9604 408.6130 410.7825 0.3325 -1.0000 -1.0000 1241823 1573884827.40 151.5286 59.9975 32.0000 1.9521 1.9606 408.5021 410.6712 0.3325 -1.0000 -1.0000 1241901 1573884827.50 151.5286 59.9975 32.0000 1.9520 1.9605 408.5113 410.6796 0.3323 -1.0000 -1.0000 1241964 1573884827.60 151.5102 59.9975 32.0000 1.9524 1.9609 408.4383 410.6054 0.3322 -1.0000 -1.0000 1242120 1573884827.70 151.4183 59.9975 32.0000 1.9523 1.9608 408.5795 410.7477 0.3324 -1.0000 -1.0000 1242198 1573884827.80 151.4183 59.9975 32.0000 1.9514 1.9599 408.5951 410.7639 0.3323 -1.0000 -1.0000 1242261 1573884827.90 151.4183 59.9975 32.0000 1.9522 1.9608 408.6579 410.8256 0.3321 -1.0000 -1.0000 1242323 1573884828.00 151.4183 59.9975 32.0000 1.9519 1.9604 408.7193 410.8876 0.3322 -1.0000 -1.0000 1242386 1573884828.10 151.4183 59.9975 32.0000 1.9518 1.9603 408.7768 410.9468 0.3325 -1.0000 -1.0000 1242448 1573884828.20 151.5909 59.9975 32.0000 1.9523 1.9608 408.6669 410.8351 0.3322 -1.0000 -1.0000 1242511 1573884828.30 151.5909 59.9975 32.0000 1.9525 1.9610 408.7467 410.9169 0.3324 -1.0000 -1.0000 1242589 1573884828.40 151.5909 59.9975 32.0000 1.9525 1.9610 408.6456 410.8136 0.3322 -1.0000 -1.0000 1242667 1573884828.50 151.5909 59.9975 32.0000 1.9531 1.9617 408.6443 410.8144 0.3325 -1.0000 -1.0000 1242745 1573884828.60 151.5909 59.9975 32.0000 1.9519 1.9604 408.6225 410.7915 0.3324 -1.0000 -1.0000 1242995 1573884828.70 151.5909 59.9975 32.0000 1.9522 1.9607 408.5603 410.7281 0.3322 -1.0000 -1.0000 1243058 1573884828.80 151.4859 59.9975 32.0000 1.9516 1.9602 408.4884 410.6554 0.3322 -1.0000 -1.0000 1243120 1573884828.90 151.4859 59.9975 32.0000 1.9530 1.9615 408.4826 410.6502 0.3322 -1.0000 -1.0000 1243198 1573884829.00 151.4859 59.9975 32.0000 1.9523 1.9608 408.5714 410.7389 0.3322 -1.0000 -1.0000 1243261 1573884829.10 151.4859 59.9975 32.0000 1.9518 1.9603 408.7122 410.8815 0.3324 -1.0000 -1.0000 1243323 1573884829.20 151.4859 59.9975 32.0000 1.9517 1.9602 408.7867 410.9567 0.3323 -1.0000 -1.0000 1243386 1573884829.30 151.4859 59.9975 32.0000 1.9516 1.9601 408.7663 410.9353 0.3323 -1.0000 -1.0000 1243448 1573884829.40 151.4859 59.9975 32.0000 1.9527 1.9612 408.6574 410.8268 0.3324 -1.0000 -1.0000 1243604 1573884829.50 151.4859 59.9975 32.0000 1.9527 1.9612 408.6922 410.8615 0.3324 -1.0000 -1.0000 1243667 1573884829.60 151.4859 59.9975 32.0000 1.9530 1.9615 408.6310 410.7992 0.3322 -1.0000 -1.0000 1243729 1573884829.70 151.4859 59.9975 32.0000 1.9537 1.9622 408.6044 410.7733 0.3324 -1.0000 -1.0000 1243808 1573884829.80 151.4859 59.9975 32.0000 1.9533 1.9618 408.5634 410.7318 0.3323 -1.0000 -1.0000 1243870 1573884829.90 151.5345 59.9975 32.0000 1.9528 1.9613 408.5692 410.7380 0.3324 -1.0000 -1.0000 1244198 1573884830.00 151.5345 59.9975 32.0000 1.9524 1.9609 408.6557 410.8234 0.3322 -1.0000 -1.0000 1244276 1573884830.10 151.5345 59.9975 32.0000 1.9523 1.9608 408.6636 410.8311 0.3320 -1.0000 -1.0000 1244339 1573884830.20 151.5345 59.9975 32.0000 1.9523 1.9608 408.7227 410.8909 0.3323 -1.0000 -1.0000 1244401 1573884830.30 151.5345 59.9975 32.0000 1.9516 1.9601 408.7824 410.9490 0.3320 -1.0000 -1.0000 1244479 1573884830.40 151.5345 59.9975 32.0000 1.9517 1.9603 408.7416 410.9091 0.3320 -1.0000 -1.0000 1244558 1573884830.50 151.5345 59.9975 32.0000 1.9523 1.9608 408.6493 410.8154 0.3319 -1.0000 -1.0000 1244620 1573884830.60 151.4367 59.9975 32.0000 1.9527 1.9612 408.6065 410.7723 0.3320 -1.0000 -1.0000 1244698 1573884830.70 151.4367 59.9975 32.0000 1.9524 1.9609 408.5691 410.7376 0.3323 -1.0000 -1.0000 1244761 1573884830.80 151.4367 59.9975 32.0000 1.9525 1.9610 408.5535 410.7208 0.3321 -1.0000 -1.0000 1244823 1573884830.90 151.4367 59.9975 32.0000 1.9523 1.9608 408.6059 410.7734 0.3322 -1.0000 -1.0000 1245105 1573884831.00 151.4367 59.9975 32.0000 1.9526 1.9611 408.5784 410.7449 0.3321 -1.0000 -1.0000 1245167 1573884831.10 151.4367 59.9975 32.0000 1.9522 1.9607 408.7484 410.9174 0.3323 -1.0000 -1.0000 1245245 1573884831.20 151.4367 59.9975 32.0000 1.9524 1.9609 408.7307 410.8994 0.3323 -1.0000 -1.0000 1245323 1573884831.30 151.4367 59.9975 32.0000 1.9525 1.9610 408.7288 410.8978 0.3323 -1.0000 -1.0000 1245386 1573884831.40 151.5041 59.9975 32.0000 1.9525 1.9610 408.7693 410.9385 0.3323 -1.0000 -1.0000 1245620 1573884831.50 151.5041 59.9975 32.0000 1.9526 1.9611 408.6363 410.8034 0.3320 -1.0000 -1.0000 1245682 1573884831.60 151.5041 59.9975 32.0000 1.9527 1.9612 408.5306 410.6976 0.3322 -1.0000 -1.0000 1245745 1573884831.70 151.5041 59.9975 32.0000 1.9529 1.9614 408.5939 410.7610 0.3321 -1.0000 -1.0000 1245823 1573884831.80 151.5041 59.9975 32.0000 1.9520 1.9605 408.5060 410.6730 0.3322 -1.0000 -1.0000 1245886 1573884831.90 151.5041 59.9975 32.0000 1.9521 1.9606 408.5736 410.7407 0.3323 -1.0000 -1.0000 1246104 1573884832.00 151.4664 59.9975 32.0000 1.9523 1.9608 408.6011 410.7692 0.3322 -1.0000 -1.0000 1246182 1573884832.10 151.4309 59.9975 32.0000 1.9523 1.9608 408.6432 410.8101 0.3321 -1.0000 -1.0000 1246245 1573884832.20 151.4309 59.9975 32.0000 1.9515 1.9600 408.7325 410.9010 0.3322 -1.0000 -1.0000 1246308 1573884832.30 151.4309 59.9975 32.0000 1.9518 1.9603 408.7322 410.9008 0.3323 -1.0000 -1.0000 1246370 1573884832.40 151.4309 59.9975 32.0000 1.9520 1.9605 408.7557 410.9246 0.3323 -1.0000 -1.0000 1246432 1573884832.50 151.4309 59.9975 32.0000 1.9526 1.9611 408.6431 410.8123 0.3325 -1.0000 -1.0000 1246839 1573884832.60 151.5221 59.9975 32.0000 1.9525 1.9610 408.6273 410.7972 0.3325 -1.0000 -1.0000 1246901 1573884832.70 151.5393 59.9975 32.0000 1.9530 1.9616 408.5236 410.6934 0.3326 -1.0000 -1.0000 1246964 1573884832.80 151.5393 59.9975 32.0000 1.9528 1.9613 408.4872 410.6562 0.3326 -1.0000 -1.0000 1247026 1573884832.90 151.5393 59.9975 32.0000 1.9528 1.9613 408.5677 410.7378 0.3326 -1.0000 -1.0000 1247105 1573884833.00 151.5393 59.9975 32.0000 1.9520 1.9605 408.5183 410.6864 0.3323 -1.0000 -1.0000 1247167 1573884833.10 151.5289 59.9975 32.0000 1.9519 1.9604 408.5895 410.7576 0.3323 -1.0000 -1.0000 1247245 1573884833.20 151.4683 59.9975 32.0000 1.9525 1.9610 408.6746 410.8435 0.3323 -1.0000 -1.0000 1247308 1573884833.30 151.4683 59.9975 32.0000 1.9517 1.9602 408.7684 410.9373 0.3323 -1.0000 -1.0000 1247370 1573884833.40 151.4683 59.9975 32.0000 1.9512 1.9598 408.7163 410.8860 0.3325 -1.0000 -1.0000 1247432 1573884833.50 151.4683 59.9975 32.0000 1.9520 1.9605 408.6354 410.8044 0.3323 -1.0000 -1.0000 1247573 1573884833.60 151.4683 59.9975 32.0000 1.9530 1.9615 408.5664 410.7346 0.3324 -1.0000 -1.0000 1247636 1573884833.70 151.4683 59.9975 32.0000 1.9531 1.9616 408.5811 410.7510 0.3325 -1.0000 -1.0000 1247714 1573884833.80 151.5350 59.9975 32.0000 1.9519 1.9604 408.4958 410.6641 0.3323 -1.0000 -1.0000 1247776 1573884833.90 151.5350 59.9975 32.0000 1.9526 1.9611 408.5344 410.7023 0.3323 -1.0000 -1.0000 1247839 1573884834.00 151.5350 59.9975 32.0000 1.9521 1.9607 408.5347 410.7040 0.3326 -1.0000 -1.0000 1247917 1573884834.10 151.5350 59.9975 32.0000 1.9522 1.9607 408.5734 410.7419 0.3322 -1.0000 -1.0000 1247979 1573884834.20 151.5350 59.9975 32.0000 1.9515 1.9600 408.6406 410.8080 0.3322 -1.0000 -1.0000 1248042 1573884834.30 151.5350 59.9975 32.0000 1.9515 1.9600 408.8086 410.9782 0.3323 -1.0000 -1.0000 1248120 1573884834.40 151.5433 59.9975 32.0000 1.9511 1.9596 408.7517 410.9201 0.3322 -1.0000 -1.0000 1248182 1573884834.50 151.5433 59.9975 32.0000 1.9516 1.9601 408.6736 410.8419 0.3323 -1.0000 -1.0000 1248417 1573884834.60 151.5433 59.9975 32.0000 1.9515 1.9600 408.6060 410.7741 0.3323 -1.0000 -1.0000 1248495 1573884834.70 151.5433 59.9975 32.0000 1.9520 1.9605 408.5078 410.6752 0.3322 -1.0000 -1.0000 1248558 1573884834.80 151.5433 59.9975 32.0000 1.9524 1.9610 408.5498 410.7163 0.3321 -1.0000 -1.0000 1248620 1573884834.90 151.4206 59.9969 32.0000 1.9523 1.9608 408.5463 410.7136 0.3322 -1.0000 -1.0000 1248698 1573884835.00 151.4206 59.9969 32.0000 1.9517 1.9602 408.6478 410.8164 0.3323 -1.0000 -1.0000 1248917 1573884835.10 151.4206 59.9969 32.0000 1.9508 1.9593 408.6989 410.8674 0.3322 -1.0000 -1.0000 1248995 1573884835.20 151.4206 59.9969 32.0000 1.9511 1.9596 408.6857 410.8549 0.3323 -1.0000 -1.0000 1249058 1573884835.30 151.4206 59.9969 32.0000 1.9516 1.9601 408.7314 410.8997 0.3322 -1.0000 -1.0000 1249120 1573884835.40 151.4438 59.9969 32.0000 1.9516 1.9601 408.6959 410.8645 0.3323 -1.0000 -1.0000 1249198 1573884835.50 151.5828 59.9969 32.0000 1.9521 1.9607 408.7182 410.8894 0.3325 -1.0000 -1.0000 1249932 1573884835.60 151.5828 59.9969 32.0000 1.9525 1.9610 408.6535 410.8219 0.3323 -1.0000 -1.0000 1249995 1573884835.70 151.5828 59.9969 32.0000 1.9520 1.9605 408.6930 410.8622 0.3324 -1.0000 -1.0000 1250073 1573884835.80 151.5828 59.9969 32.0000 1.9528 1.9613 408.6117 410.7800 0.3323 -1.0000 -1.0000 1250136 1573884835.90 151.5828 59.9969 32.0000 1.9532 1.9617 408.5152 410.6827 0.3322 -1.0000 -1.0000 1250198 1573884836.00 151.5828 59.9969 32.0000 1.9528 1.9613 408.6244 410.7927 0.3323 -1.0000 -1.0000 1250355 1573884836.10 151.5828 59.9969 32.0000 1.9528 1.9613 408.7408 410.9087 0.3320 -1.0000 -1.0000 1250417 1573884836.20 151.5828 59.9969 32.0000 1.9516 1.9601 408.7262 410.8924 0.3320 -1.0000 -1.0000 1250479 1573884836.30 151.5828 59.9969 32.0000 1.9521 1.9606 408.7358 410.9039 0.3322 -1.0000 -1.0000 1250542 1573884836.40 151.5828 59.9969 32.0000 1.9521 1.9606 408.6816 410.8488 0.3321 -1.0000 -1.0000 1250605 1573884836.50 151.5651 59.9969 32.0000 1.9518 1.9603 408.7816 410.9492 0.3320 -1.0000 -1.0000 1250667 1573884836.60 151.5323 59.9969 32.0000 1.9529 1.9614 408.6237 410.7898 0.3320 -1.0000 -1.0000 1250745 1573884836.70 151.5323 59.9969 32.0000 1.9532 1.9617 408.4901 410.6564 0.3321 -1.0000 -1.0000 1250808 1573884836.80 151.5323 59.9969 32.0000 1.9520 1.9605 408.5777 410.7444 0.3321 -1.0000 -1.0000 1250870 1573884836.90 151.5323 59.9969 32.0000 1.9527 1.9612 408.5662 410.7321 0.3319 -1.0000 -1.0000 1250948 1573884837.00 151.5323 59.9969 32.0000 1.9522 1.9607 408.6157 410.7812 0.3319 -1.0000 -1.0000 1251011 1573884837.10 151.4742 59.9969 32.0000 1.9518 1.9603 408.5695 410.7356 0.3320 -1.0000 -1.0000 1251073 1573884837.20 151.4742 59.9969 32.0000 1.9522 1.9607 408.6324 410.7990 0.3320 -1.0000 -1.0000 1251151 1573884837.30 151.4746 59.9969 32.0000 1.9517 1.9602 408.6862 410.8519 0.3319 -1.0000 -1.0000 1251214 1573884837.40 151.4746 59.9969 32.0000 1.9519 1.9604 408.6735 410.8394 0.3318 -1.0000 -1.0000 1251292 1573884837.50 151.4746 59.9969 32.0000 1.9520 1.9605 408.7381 410.9050 0.3320 -1.0000 -1.0000 1251417 1573884837.60 151.4746 59.9969 32.0000 1.9512 1.9597 408.6934 410.8610 0.3321 -1.0000 -1.0000 1251479 1573884837.70 151.4746 59.9969 32.0000 1.9520 1.9605 408.7427 410.9097 0.3320 -1.0000 -1.0000 1251558 1573884837.80 151.4746 59.9969 32.0000 1.9516 1.9601 408.7281 410.8938 0.3318 -1.0000 -1.0000 1251620 1573884837.90 151.4746 59.9969 32.0000 1.9516 1.9601 408.7812 410.9481 0.3319 -1.0000 -1.0000 1251698 1573884838.00 151.4746 59.9969 32.0000 1.9520 1.9605 408.6032 410.7691 0.3320 -1.0000 -1.0000 1251870 1573884838.10 151.4746 59.9969 32.0000 1.9527 1.9612 408.5296 410.6946 0.3318 -1.0000 -1.0000 1251932 1573884838.20 151.4746 59.9969 32.0000 1.9521 1.9606 408.5711 410.7374 0.3320 -1.0000 -1.0000 1251995 1573884838.30 151.4746 59.9969 32.0000 1.9524 1.9609 408.5437 410.7099 0.3321 -1.0000 -1.0000 1252089 1573884838.40 151.4746 59.9969 32.0000 1.9523 1.9608 408.5548 410.7207 0.3319 -1.0000 -1.0000 1252167 1573884838.50 151.4746 59.9969 32.0000 1.9519 1.9604 408.5756 410.7420 0.3320 -1.0000 -1.0000 1252229 1573884838.60 151.4746 59.9969 32.0000 1.9521 1.9606 408.5690 410.7346 0.3319 -1.0000 -1.0000 1252355 1573884838.70 151.4746 59.9969 32.0000 1.9520 1.9605 408.5672 410.7339 0.3322 -1.0000 -1.0000 1252417 1573884838.80 151.4232 59.9969 32.0000 1.9517 1.9603 408.6768 410.8454 0.3322 -1.0000 -1.0000 1252479 1573884838.90 151.4232 59.9969 32.0000 1.9511 1.9596 408.7314 410.8998 0.3323 -1.0000 -1.0000 1252558 1573884839.00 151.4232 59.9969 32.0000 1.9512 1.9597 408.7794 410.9473 0.3322 -1.0000 -1.0000 1252620 1573884839.10 151.4232 59.9969 32.0000 1.9514 1.9599 408.6421 410.8106 0.3322 -1.0000 -1.0000 1253448 1573884839.20 151.4232 59.9969 32.0000 1.9529 1.9614 408.4660 410.6331 0.3323 -1.0000 -1.0000 1253542 1573884839.30 151.4154 59.9969 32.0000 1.9527 1.9612 408.5391 410.7069 0.3323 -1.0000 -1.0000 1253620 1573884839.40 151.4151 59.9969 32.0000 1.9520 1.9605 408.5513 410.7203 0.3324 -1.0000 -1.0000 1253698 1573884839.50 151.4151 59.9969 32.0000 1.9522 1.9607 408.5224 410.6893 0.3322 -1.0000 -1.0000 1253745 1573884839.60 151.4151 59.9969 32.0000 1.9520 1.9605 408.5953 410.7626 0.3321 -1.0000 -1.0000 1253823 1573884839.70 151.4439 59.9969 32.0000 1.9519 1.9604 408.5269 410.6946 0.3322 -1.0000 -1.0000 1253886 1573884839.80 151.5426 59.9969 32.0000 1.9511 1.9596 408.6389 410.8057 0.3321 -1.0000 -1.0000 1253948 1573884839.90 151.5426 59.9969 32.0000 1.9509 1.9594 408.6717 410.8398 0.3322 -1.0000 -1.0000 1254011 1573884840.00 151.5426 59.9969 32.0000 1.9514 1.9600 408.6891 410.8581 0.3323 -1.0000 -1.0000 1254089 1573884840.10 151.5426 59.9969 32.0000 1.9517 1.9602 408.6504 410.8188 0.3323 -1.0000 -1.0000 1254151 1573884840.20 151.5426 59.9969 32.0000 1.9521 1.9606 408.6976 410.8665 0.3323 -1.0000 -1.0000 1254214 1573884840.30 151.4333 59.9973 32.0000 1.9523 1.9608 408.4831 410.6533 0.3325 -1.0000 -1.0000 1254292 1573884840.40 151.4733 59.9973 32.0000 1.9525 1.9610 408.6040 410.7719 0.3323 -1.0000 -1.0000 1254355 1573884840.50 151.5110 59.9973 32.0000 1.9530 1.9615 408.5759 410.7442 0.3323 -1.0000 -1.0000 1254417 1573884840.60 151.5110 59.9973 32.0000 1.9515 1.9600 408.6343 410.8037 0.3325 -1.0000 -1.0000 1254620 1573884840.70 151.5110 59.9973 32.0000 1.9519 1.9605 408.6746 410.8440 0.3323 -1.0000 -1.0000 1254682 1573884840.80 151.5110 59.9973 32.0000 1.9517 1.9602 408.7620 410.9312 0.3324 -1.0000 -1.0000 1254745 1573884840.90 151.5110 59.9973 32.0000 1.9509 1.9594 408.7184 410.8865 0.3323 -1.0000 -1.0000 1254808 1573884841.00 151.5110 59.9973 32.0000 1.9507 1.9592 408.6647 410.8343 0.3325 -1.0000 -1.0000 1254870 1573884841.10 151.5110 59.9973 32.0000 1.9512 1.9597 408.7126 410.8828 0.3325 -1.0000 -1.0000 1255120 1573884841.20 151.5110 59.9973 32.0000 1.9523 1.9608 408.6776 410.8467 0.3323 -1.0000 -1.0000 1255182 1573884841.30 151.5110 59.9973 32.0000 1.9513 1.9598 408.6023 410.7703 0.3323 -1.0000 -1.0000 1255245 1573884841.40 151.5110 59.9973 32.0000 1.9520 1.9605 408.5288 410.6974 0.3325 -1.0000 -1.0000 1255308 1573884841.50 151.4474 59.9973 32.0000 1.9520 1.9605 408.6054 410.7750 0.3325 -1.0000 -1.0000 1255370 1573884841.60 151.4474 59.9973 32.0000 1.9517 1.9602 408.6622 410.8314 0.3324 -1.0000 -1.0000 1255589 1573884841.70 151.4474 59.9973 32.0000 1.9522 1.9607 408.6539 410.8239 0.3325 -1.0000 -1.0000 1255667 1573884841.80 151.4474 59.9973 32.0000 1.9517 1.9602 408.7001 410.8698 0.3324 -1.0000 -1.0000 1255729 1573884841.90 151.4474 59.9973 32.0000 1.9517 1.9603 408.7531 410.9230 0.3325 -1.0000 -1.0000 1255792 1573884842.00 151.4474 59.9973 32.0000 1.9515 1.9600 408.7896 410.9599 0.3324 -1.0000 -1.0000 1255870 1573884842.10 151.5616 59.9973 32.0000 1.9520 1.9605 408.7475 410.9178 0.3326 -1.0000 -1.0000 1256620 1573884842.20 151.5566 59.9973 32.0000 1.9521 1.9607 408.7138 410.8842 0.3324 -1.0000 -1.0000 1256682 1573884842.30 151.5566 59.9973 32.0000 1.9515 1.9600 408.7010 410.8691 0.3323 -1.0000 -1.0000 1256823 1573884842.40 151.5566 59.9973 32.0000 1.9517 1.9602 408.6900 410.8592 0.3324 -1.0000 -1.0000 1256964 1573884842.50 151.5566 59.9973 32.0000 1.9524 1.9609 408.6196 410.7883 0.3323 -1.0000 -1.0000 1257026 1573884842.60 151.5280 59.9973 32.0000 1.9528 1.9613 408.6000 410.7693 0.3324 -1.0000 -1.0000 1257105 1573884842.70 151.4789 59.9973 32.0000 1.9523 1.9608 408.6255 410.7935 0.3323 -1.0000 -1.0000 1257167 1573884842.80 151.4789 59.9973 32.0000 1.9515 1.9600 408.6674 410.8365 0.3323 -1.0000 -1.0000 1257229 1573884842.90 151.4789 59.9973 32.0000 1.9514 1.9599 408.7146 410.8835 0.3323 -1.0000 -1.0000 1257292 1573884843.00 151.4789 59.9973 32.0000 1.9522 1.9607 408.6522 410.8211 0.3324 -1.0000 -1.0000 1257354 1573884843.10 151.4750 59.9973 32.0000 1.9521 1.9606 408.6696 410.8383 0.3322 -1.0000 -1.0000 1257432 1573884843.20 151.4602 59.9973 32.0000 1.9516 1.9601 408.6567 410.8256 0.3324 -1.0000 -1.0000 1257495 1573884843.30 151.4602 59.9973 32.0000 1.9529 1.9614 408.5464 410.7152 0.3324 -1.0000 -1.0000 1257558 1573884843.40 151.4602 59.9973 32.0000 1.9523 1.9608 408.5710 410.7398 0.3325 -1.0000 -1.0000 1257636 1573884843.50 151.4602 59.9973 32.0000 1.9531 1.9616 408.5217 410.6912 0.3326 -1.0000 -1.0000 1257698 1573884843.60 151.4602 59.9973 32.0000 1.9520 1.9605 408.5586 410.7283 0.3325 -1.0000 -1.0000 1257761 1573884843.70 151.4402 59.9973 32.0000 1.9525 1.9611 408.6258 410.7943 0.3322 -1.0000 -1.0000 1257823 1573884843.80 151.4402 59.9973 32.0000 1.9525 1.9610 408.6474 410.8171 0.3325 -1.0000 -1.0000 1257886 1573884843.90 151.4402 59.9973 32.0000 1.9526 1.9611 408.7701 410.9408 0.3324 -1.0000 -1.0000 1257948 1573884844.00 151.4402 59.9973 32.0000 1.9523 1.9608 408.8237 410.9945 0.3326 -1.0000 -1.0000 1258026 1573884844.10 151.4402 59.9973 32.0000 1.9514 1.9599 408.8267 410.9974 0.3325 -1.0000 -1.0000 1258089 1573884844.20 151.4402 59.9973 32.0000 1.9516 1.9601 408.7470 410.9182 0.3326 -1.0000 -1.0000 1258151 1573884844.30 151.4402 59.9973 32.0000 1.9520 1.9605 408.7848 410.9564 0.3327 -1.0000 -1.0000 1258229 1573884844.40 151.4402 59.9973 32.0000 1.9526 1.9611 408.6952 410.8660 0.3325 -1.0000 -1.0000 1258292 1573884844.50 151.4402 59.9973 32.0000 1.9518 1.9603 408.7641 410.9346 0.3325 -1.0000 -1.0000 1258355 1573884844.60 151.4402 59.9973 32.0000 1.9523 1.9608 408.7513 410.9207 0.3324 -1.0000 -1.0000 1258417 1573884844.70 151.4402 59.9973 32.0000 1.9524 1.9609 408.7189 410.8884 0.3323 -1.0000 -1.0000 1258870 1573884844.80 151.4967 59.9976 32.0000 1.9529 1.9614 408.5877 410.7553 0.3323 -1.0000 -1.0000 1258932 1573884844.90 151.5425 59.9981 32.0000 1.9528 1.9613 408.5646 410.7335 0.3325 -1.0000 -1.0000 1259011 1573884845.00 151.5425 59.9981 32.0000 1.9525 1.9611 408.5954 410.7651 0.3324 -1.0000 -1.0000 1259073 1573884845.10 151.5425 59.9981 32.0000 1.9518 1.9603 408.7001 410.8697 0.3325 -1.0000 -1.0000 1259136 1573884845.20 151.5425 59.9981 32.0000 1.9522 1.9608 408.6076 410.7772 0.3324 -1.0000 -1.0000 1259198 1573884845.30 151.5425 59.9981 32.0000 1.9522 1.9608 408.6536 410.8222 0.3324 -1.0000 -1.0000 1259261 1573884845.40 151.5183 59.9981 32.0000 1.9526 1.9611 408.7527 410.9235 0.3325 -1.0000 -1.0000 1259339 1573884845.50 151.5116 59.9981 32.0000 1.9519 1.9604 408.8552 411.0274 0.3327 -1.0000 -1.0000 1259401 1573884845.60 151.5116 59.9981 32.0000 1.9517 1.9602 408.7964 410.9657 0.3323 -1.0000 -1.0000 1259464 1573884845.70 151.5116 59.9981 32.0000 1.9521 1.9606 408.7750 410.9452 0.3325 -1.0000 -1.0000 1259901 1573884845.80 151.5116 59.9981 32.0000 1.9520 1.9606 408.6996 410.8695 0.3325 -1.0000 -1.0000 1259964 1573884845.90 151.5116 59.9981 32.0000 1.9525 1.9610 408.5778 410.7471 0.3325 -1.0000 -1.0000 1300073 1573884846.00 151.5598 59.9981 32.0000 1.9530 1.9616 408.5231 410.6927 0.3325 -1.0000 -1.0000 1300151 1573884846.10 151.5598 59.9981 32.0000 1.9534 1.9619 408.5692 410.7372 0.3322 -1.0000 -1.0000 1300214 1573884846.20 151.5598 59.9981 32.0000 1.9522 1.9607 408.6749 410.8430 0.3322 -1.0000 -1.0000 1300276 1573884846.30 151.5598 59.9981 32.0000 1.9530 1.9615 408.6880 410.8561 0.3322 -1.0000 -1.0000 1300354 1573884846.40 151.5598 59.9981 32.0000 1.9526 1.9611 408.7515 410.9211 0.3324 -1.0000 -1.0000 1300402 1573884846.50 151.5193 59.9981 32.0000 1.9517 1.9602 408.6944 410.8630 0.3324 -1.0000 -1.0000 1300464 1573884846.60 151.5096 59.9981 32.0000 1.9514 1.9599 408.7228 410.8933 0.3326 -1.0000 -1.0000 1300542 1573884846.70 151.5096 59.9981 32.0000 1.9515 1.9600 408.7406 410.9103 0.3324 -1.0000 -1.0000 1300604 1573884846.80 151.5096 59.9981 32.0000 1.9509 1.9594 408.7218 410.8919 0.3324 -1.0000 -1.0000 1300839 1573884846.90 151.5096 59.9981 32.0000 1.9515 1.9600 408.7687 410.9388 0.3325 -1.0000 -1.0000 1300917 1573884847.00 151.5078 59.9981 32.0000 1.9518 1.9603 408.5454 410.7141 0.3324 -1.0000 -1.0000 1300979 1573884847.10 151.4936 59.9981 32.0000 1.9528 1.9613 408.5724 410.7424 0.3326 -1.0000 -1.0000 1301058 1573884847.20 151.4936 59.9981 32.0000 1.9528 1.9613 408.6667 410.8374 0.3327 -1.0000 -1.0000 1301120 1573884847.30 151.4936 59.9981 32.0000 1.9527 1.9612 408.5798 410.7497 0.3325 -1.0000 -1.0000 1301182 1573884847.40 151.4936 59.9981 32.0000 1.9532 1.9617 408.5728 410.7409 0.3323 -1.0000 -1.0000 1301261 1573884847.50 151.4936 59.9981 32.0000 1.9527 1.9612 408.6149 410.7835 0.3323 -1.0000 -1.0000 1301323 1573884847.60 151.4522 59.9981 32.0000 1.9524 1.9609 408.5418 410.7109 0.3324 -1.0000 -1.0000 1301386 1573884847.70 151.4522 59.9981 32.0000 1.9520 1.9605 408.5370 410.7057 0.3325 -1.0000 -1.0000 1301448 1573884847.80 151.4522 59.9981 32.0000 1.9523 1.9608 408.5136 410.6814 0.3323 -1.0000 -1.0000 1301698 1573884847.90 151.4522 59.9981 32.0000 1.9523 1.9608 408.5743 410.7427 0.3324 -1.0000 -1.0000 1301745 1573884848.00 151.4522 59.9981 32.0000 1.9524 1.9609 408.5035 410.6710 0.3322 -1.0000 -1.0000 1301823 1573884848.10 151.4557 59.9981 32.0000 1.9520 1.9605 408.7781 410.9461 0.3321 -1.0000 -1.0000 1301886 1573884848.20 151.4642 59.9981 32.0000 1.9518 1.9603 408.7044 410.8735 0.3324 -1.0000 -1.0000 1301948 1573884848.30 151.4642 59.9981 32.0000 1.9516 1.9601 408.7001 410.8685 0.3321 -1.0000 -1.0000 1302432 1573884848.40 151.4642 59.9981 32.0000 1.9520 1.9605 408.7499 410.9167 0.3320 -1.0000 -1.0000 1302495 1573884848.50 151.4642 59.9981 32.0000 1.9519 1.9604 408.7265 410.8971 0.3325 -1.0000 -1.0000 1302573 1573884848.60 151.4642 59.9981 32.0000 1.9517 1.9602 408.6656 410.8342 0.3322 -1.0000 -1.0000 1302651 1573884848.70 151.5903 59.9981 32.0000 1.9522 1.9607 408.6914 410.8603 0.3323 -1.0000 -1.0000 1302714 1573884848.80 151.5903 59.9981 32.0000 1.9520 1.9605 408.6147 410.7823 0.3322 -1.0000 -1.0000 1302776 1573884848.90 151.5903 59.9981 32.0000 1.9526 1.9611 408.5634 410.7301 0.3320 -1.0000 -1.0000 1302839 1573884849.00 151.5903 59.9981 32.0000 1.9522 1.9607 408.6335 410.8016 0.3322 -1.0000 -1.0000 1302901 1573884849.10 151.5903 59.9981 32.0000 1.9524 1.9609 408.5067 410.6725 0.3320 -1.0000 -1.0000 1302979 1573884849.20 151.4939 59.9981 32.0000 1.9526 1.9611 408.7036 410.8699 0.3319 -1.0000 -1.0000 1303042 1573884849.30 151.4638 59.9981 32.0000 1.9518 1.9603 408.8760 411.0444 0.3321 -1.0000 -1.0000 1303604 1573884849.40 151.4638 59.9981 32.0000 1.9518 1.9603 408.7282 410.8959 0.3321 -1.0000 -1.0000 1303682 1573884849.50 151.4638 59.9981 32.0000 1.9518 1.9603 408.7455 410.9129 0.3320 -1.0000 -1.0000 1303745 1573884849.60 151.4638 59.9981 32.0000 1.9517 1.9602 408.7664 410.9331 0.3320 -1.0000 -1.0000 1303808 1573884849.70 151.4638 59.9981 32.0000 1.9527 1.9612 408.7810 410.9485 0.3319 -1.0000 -1.0000 1303886 1573884849.80 151.5979 59.9980 32.0000 1.9517 1.9602 408.8379 411.0062 0.3322 -1.0000 -1.0000 1303932 1573884849.90 151.5979 59.9980 32.0000 1.9525 1.9610 408.7993 410.9666 0.3320 -1.0000 -1.0000 1304011 1573884850.00 151.5979 59.9980 32.0000 1.9529 1.9614 408.6865 410.8544 0.3322 -1.0000 -1.0000 1304073 1573884850.10 151.5979 59.9980 32.0000 1.9526 1.9611 408.6931 410.8626 0.3324 -1.0000 -1.0000 1304136 1573884850.20 151.5979 59.9980 32.0000 1.9530 1.9615 408.5778 410.7442 0.3322 -1.0000 -1.0000 1304198 1573884850.30 151.5979 59.9980 32.0000 1.9528 1.9613 408.6453 410.8146 0.3323 -1.0000 -1.0000 1304339 1573884850.40 151.5979 59.9980 32.0000 1.9518 1.9603 408.7252 410.8934 0.3321 -1.0000 -1.0000 1304401 1573884850.50 151.5247 59.9980 32.0000 1.9515 1.9601 408.7164 410.8843 0.3321 -1.0000 -1.0000 1304464 1573884850.60 151.5247 59.9980 32.0000 1.9522 1.9607 408.7185 410.8861 0.3321 -1.0000 -1.0000 1304526 1573884850.70 151.5247 59.9980 32.0000 1.9526 1.9611 408.7805 410.9497 0.3324 -1.0000 -1.0000 1304605 1573884850.80 151.5247 59.9980 32.0000 1.9523 1.9608 408.8235 410.9943 0.3324 -1.0000 -1.0000 1304839 1573884850.90 151.5247 59.9980 32.0000 1.9519 1.9604 408.8055 410.9754 0.3325 -1.0000 -1.0000 1304901 1573884851.00 151.5247 59.9980 32.0000 1.9517 1.9603 408.7439 410.9127 0.3322 -1.0000 -1.0000 1304964 1573884851.10 151.6602 59.9980 32.0000 1.9527 1.9612 408.6678 410.8356 0.3322 -1.0000 -1.0000 1305042 1573884851.20 151.6602 59.9980 32.0000 1.9523 1.9608 408.6859 410.8538 0.3321 -1.0000 -1.0000 1305105 1573884851.30 151.6602 59.9980 32.0000 1.9534 1.9619 408.6769 410.8469 0.3324 -1.0000 -1.0000 1305339 1573884851.40 151.6602 59.9980 32.0000 1.9523 1.9608 408.6934 410.8620 0.3323 -1.0000 -1.0000 1305417 1573884851.50 151.6602 59.9980 32.0000 1.9536 1.9621 408.6018 410.7688 0.3320 -1.0000 -1.0000 1305479 1573884851.60 151.5257 59.9980 32.0000 1.9525 1.9610 408.6466 410.8151 0.3322 -1.0000 -1.0000 1305542 1573884851.70 151.5257 59.9980 32.0000 1.9517 1.9602 408.5799 410.7464 0.3321 -1.0000 -1.0000 1305604 1573884851.80 151.5257 59.9980 32.0000 1.9520 1.9605 408.7108 410.8791 0.3322 -1.0000 -1.0000 1305682 1573884851.90 151.5257 59.9980 32.0000 1.9517 1.9602 408.6745 410.8424 0.3322 -1.0000 -1.0000 1305854 1573884852.00 151.5257 59.9980 32.0000 1.9519 1.9604 408.7703 410.9384 0.3321 -1.0000 -1.0000 1305932 1573884852.10 151.5257 59.9980 32.0000 1.9515 1.9600 408.7949 410.9621 0.3319 -1.0000 -1.0000 1305995 1573884852.20 151.4498 59.9980 32.0000 1.9523 1.9608 408.6570 410.8244 0.3321 -1.0000 -1.0000 1306058 1573884852.30 151.4498 59.9980 32.0000 1.9514 1.9599 408.7142 410.8804 0.3319 -1.0000 -1.0000 1306120 1573884852.40 151.4498 59.9980 32.0000 1.9522 1.9607 408.6591 410.8244 0.3318 -1.0000 -1.0000 1306605 1573884852.50 151.4498 59.9980 32.0000 1.9517 1.9602 408.7007 410.8671 0.3319 -1.0000 -1.0000 1306667 1573884852.60 151.4498 59.9980 32.0000 1.9526 1.9611 408.5361 410.6999 0.3317 -1.0000 -1.0000 1306808 1573884852.70 151.5364 59.9980 32.0000 1.9522 1.9607 408.5465 410.7107 0.3317 -1.0000 -1.0000 1306870 1573884852.80 151.5478 59.9980 32.0000 1.9520 1.9605 408.5906 410.7557 0.3318 -1.0000 -1.0000 1306932 1573884852.90 151.5478 59.9980 32.0000 1.9518 1.9603 408.7176 410.8824 0.3316 -1.0000 -1.0000 1307182 1573884853.00 151.5478 59.9980 32.0000 1.9513 1.9598 408.6899 410.8535 0.3315 -1.0000 -1.0000 1307245 1573884853.10 151.5478 59.9980 32.0000 1.9508 1.9593 408.7119 410.8756 0.3315 -1.0000 -1.0000 1307308 1573884853.20 151.5355 59.9980 32.0000 1.9507 1.9592 408.6871 410.8512 0.3316 -1.0000 -1.0000 1307370 1573884853.30 151.4023 59.9980 32.0000 1.9514 1.9599 408.6514 410.8150 0.3315 -1.0000 -1.0000 1307432 1573884853.40 151.4023 59.9980 32.0000 1.9517 1.9602 408.7127 410.8765 0.3316 -1.0000 -1.0000 1307589 1573884853.50 151.4023 59.9980 32.0000 1.9521 1.9606 408.6295 410.7934 0.3315 -1.0000 -1.0000 1307651 1573884853.60 151.4023 59.9980 32.0000 1.9522 1.9607 408.5277 410.6918 0.3319 -1.0000 -1.0000 1307714 1573884853.70 151.4023 59.9980 32.0000 1.9529 1.9614 408.6269 410.7899 0.3314 -1.0000 -1.0000 1307792 1573884853.80 151.4826 59.9980 32.0000 1.9521 1.9605 408.6728 410.8355 0.3314 -1.0000 -1.0000 1307870 1573884853.90 151.4826 59.9980 32.0000 1.9523 1.9608 408.7104 410.8724 0.3312 -1.0000 -1.0000 1307932 1573884854.00 151.4826 59.9980 32.0000 1.9518 1.9603 408.7585 410.9223 0.3315 -1.0000 -1.0000 1308011 1573884854.10 151.4826 59.9980 32.0000 1.9517 1.9602 408.7665 410.9296 0.3313 -1.0000 -1.0000 1308073 1573884854.20 151.4826 59.9980 32.0000 1.9518 1.9603 408.6969 410.8586 0.3312 -1.0000 -1.0000 1308136 1573884854.30 151.4381 59.9980 32.0000 1.9514 1.9598 408.8075 410.9706 0.3314 -1.0000 -1.0000 1308214 1573884854.40 151.4095 59.9980 32.0000 1.9521 1.9606 408.6408 410.8032 0.3313 -1.0000 -1.0000 1308917 1573884854.50 151.4095 59.9980 32.0000 1.9529 1.9613 408.5645 410.7260 0.3313 -1.0000 -1.0000 1308979 1573884854.60 151.4095 59.9980 32.0000 1.9530 1.9615 408.5129 410.6767 0.3316 -1.0000 -1.0000 1309057 1573884854.70 151.4095 59.9980 32.0000 1.9522 1.9607 408.5947 410.7563 0.3313 -1.0000 -1.0000 1309120 1573884854.80 151.4095 59.9980 32.0000 1.9515 1.9600 408.6487 410.8097 0.3311 -1.0000 -1.0000 1309182 1573884854.90 151.5684 59.9979 32.0000 1.9512 1.9597 408.6527 410.8149 0.3314 -1.0000 -1.0000 1309245 1573884855.00 151.5684 59.9979 32.0000 1.9522 1.9607 408.6428 410.8065 0.3315 -1.0000 -1.0000 1309323 1573884855.10 151.5684 59.9979 32.0000 1.9511 1.9596 408.6757 410.8373 0.3311 -1.0000 -1.0000 1309401 1573884855.20 151.5684 59.9979 32.0000 1.9516 1.9601 408.6685 410.8300 0.3312 -1.0000 -1.0000 1309464 1573884855.30 151.5684 59.9979 32.0000 1.9522 1.9607 408.7427 410.9044 0.3312 -1.0000 -1.0000 1309526 1573884855.40 151.5684 59.9979 32.0000 1.9523 1.9608 408.7828 410.9453 0.3312 -1.0000 -1.0000 1309604 1573884855.50 151.5347 59.9979 32.0000 1.9530 1.9614 408.7098 410.8713 0.3311 -1.0000 -1.0000 1309651 1573884855.60 151.4505 59.9979 32.0000 1.9526 1.9611 408.6329 410.7935 0.3311 -1.0000 -1.0000 1309714 1573884855.70 151.4505 59.9979 32.0000 1.9528 1.9613 408.6233 410.7843 0.3312 -1.0000 -1.0000 1310011 1573884855.80 151.4505 59.9979 32.0000 1.9527 1.9611 408.6451 410.8052 0.3310 -1.0000 -1.0000 1310089 1573884855.90 151.4505 59.9979 32.0000 1.9523 1.9608 408.6057 410.7659 0.3311 -1.0000 -1.0000 1310136 1573884856.00 151.4505 59.9979 32.0000 1.9524 1.9609 408.5068 410.6662 0.3309 -1.0000 -1.0000 1310214 1573884856.10 151.4505 59.9979 32.0000 1.9532 1.9617 408.5416 410.7018 0.3311 -1.0000 -1.0000 1310276 1573884856.20 151.4505 59.9979 32.0000 1.9512 1.9597 408.5784 410.7391 0.3311 -1.0000 -1.0000 1310339 1573884856.30 151.4505 59.9979 32.0000 1.9519 1.9604 408.6573 410.8170 0.3309 -1.0000 -1.0000 1310417 1573884856.40 151.4505 59.9979 32.0000 1.9524 1.9609 408.7665 410.9259 0.3309 -1.0000 -1.0000 1310479 1573884856.50 151.4505 59.9979 32.0000 1.9521 1.9605 408.6803 410.8401 0.3309 -1.0000 -1.0000 1311136 1573884856.60 151.5075 59.9979 32.0000 1.9516 1.9601 408.7401 410.9010 0.3311 -1.0000 -1.0000 1311214 1573884856.70 151.5392 59.9979 32.0000 1.9517 1.9602 408.7652 410.9260 0.3310 -1.0000 -1.0000 1311276 1573884856.80 151.5392 59.9979 32.0000 1.9521 1.9606 408.6807 410.8416 0.3312 -1.0000 -1.0000 1311339 1573884856.90 151.5392 59.9979 32.0000 1.9524 1.9608 408.6489 410.8103 0.3312 -1.0000 -1.0000 1311417 1573884857.00 151.5392 59.9979 32.0000 1.9531 1.9616 408.5460 410.7074 0.3313 -1.0000 -1.0000 1311479 1573884857.10 151.5392 59.9979 32.0000 1.9529 1.9613 408.5515 410.7121 0.3311 -1.0000 -1.0000 1311542 1573884857.20 151.4826 59.9979 32.0000 1.9518 1.9603 408.5629 410.7243 0.3314 -1.0000 -1.0000 1311620 1573884857.30 151.4826 59.9979 32.0000 1.9518 1.9603 408.6549 410.8165 0.3313 -1.0000 -1.0000 1311682 1573884857.40 151.4826 59.9979 32.0000 1.9509 1.9594 408.7523 410.9143 0.3312 -1.0000 -1.0000 1311745 1573884857.50 151.4826 59.9979 32.0000 1.9514 1.9599 408.8505 411.0136 0.3313 -1.0000 -1.0000 1311808 1573884857.60 151.4826 59.9979 32.0000 1.9516 1.9601 408.7924 410.9547 0.3312 -1.0000 -1.0000 1311870 1573884857.70 151.4826 59.9979 32.0000 1.9517 1.9602 408.7678 410.9293 0.3311 -1.0000 -1.0000 1311948 1573884857.80 151.4965 59.9979 32.0000 1.9519 1.9604 408.7849 410.9458 0.3311 -1.0000 -1.0000 1312011 1573884857.90 151.4965 59.9979 32.0000 1.9517 1.9602 408.7764 410.9385 0.3312 -1.0000 -1.0000 1312073 1573884858.00 151.5132 59.9979 32.0000 1.9519 1.9604 408.6618 410.8234 0.3313 -1.0000 -1.0000 1312182 1573884858.10 151.5132 59.9979 32.0000 1.9527 1.9612 408.7133 410.8746 0.3312 -1.0000 -1.0000 1312245 1573884858.20 151.5132 59.9979 32.0000 1.9531 1.9616 408.5654 410.7272 0.3313 -1.0000 -1.0000 1312323 1573884858.30 151.5132 59.9979 32.0000 1.9522 1.9607 408.5686 410.7293 0.3311 -1.0000 -1.0000 1312401 1573884858.40 151.5132 59.9979 32.0000 1.9520 1.9605 408.6268 410.7875 0.3311 -1.0000 -1.0000 1312464 1573884858.50 151.5132 59.9979 32.0000 1.9517 1.9602 408.6851 410.8463 0.3312 -1.0000 -1.0000 1312526 1573884858.60 151.5132 59.9979 32.0000 1.9519 1.9604 408.7301 410.8928 0.3314 -1.0000 -1.0000 1312917 1573884858.70 151.5132 59.9979 32.0000 1.9519 1.9604 408.7947 410.9580 0.3313 -1.0000 -1.0000 1312979 1573884858.80 151.5132 59.9979 32.0000 1.9513 1.9598 408.7548 410.9163 0.3311 -1.0000 -1.0000 1313042 1573884858.90 151.5061 59.9979 32.0000 1.9519 1.9604 408.7474 410.9082 0.3310 -1.0000 -1.0000 1313120 1573884859.00 151.4475 59.9979 32.0000 1.9513 1.9598 408.6912 410.8530 0.3312 -1.0000 -1.0000 1313182 1573884859.10 151.4475 59.9979 32.0000 1.9517 1.9602 408.6362 410.7971 0.3312 -1.0000 -1.0000 1313557 1573884859.20 151.4475 59.9979 32.0000 1.9525 1.9610 408.5729 410.7334 0.3311 -1.0000 -1.0000 1313620 1573884859.30 151.4475 59.9979 32.0000 1.9527 1.9612 408.5661 410.7256 0.3310 -1.0000 -1.0000 1313682 1573884859.40 151.4475 59.9979 32.0000 1.9523 1.9608 408.5749 410.7361 0.3311 -1.0000 -1.0000 1313761 1573884859.50 151.5654 59.9979 32.0000 1.9523 1.9608 408.6064 410.7660 0.3310 -1.0000 -1.0000 1313839 1573884859.60 151.5751 59.9979 32.0000 1.9525 1.9610 408.5798 410.7395 0.3311 -1.0000 -1.0000 1313901 1573884859.70 151.5751 59.9979 32.0000 1.9528 1.9613 408.6223 410.7840 0.3312 -1.0000 -1.0000 1313964 1573884859.80 151.5751 59.9979 32.0000 1.9519 1.9604 408.6536 410.8143 0.3311 -1.0000 -1.0000 1314026 1573884859.90 151.5751 59.9979 32.0000 1.9515 1.9600 408.6510 410.8113 0.3311 -1.0000 -1.0000 1314089 1573884860.00 151.5751 59.9979 32.0000 1.9520 1.9605 408.6058 410.7672 0.3312 -1.0000 -1.0000 1314167 1573884860.10 151.4773 59.9972 32.0000 1.9521 1.9606 408.8045 410.9672 0.3313 -1.0000 -1.0000 1314229 1573884860.20 151.4773 59.9972 32.0000 1.9521 1.9606 408.7385 410.9006 0.3314 -1.0000 -1.0000 1314292 1573884860.30 151.4773 59.9972 32.0000 1.9516 1.9601 408.7886 410.9520 0.3313 -1.0000 -1.0000 1314370 1573884860.40 151.4773 59.9972 32.0000 1.9518 1.9603 408.5660 410.7270 0.3312 -1.0000 -1.0000 1314432 1573884860.50 151.4773 59.9972 32.0000 1.9526 1.9611 408.6493 410.8102 0.3311 -1.0000 -1.0000 1314495 1573884860.60 151.4927 59.9972 32.0000 1.9516 1.9601 408.5697 410.7303 0.3312 -1.0000 -1.0000 1314839 1573884860.70 151.5495 59.9972 32.0000 1.9523 1.9608 408.5312 410.6915 0.3312 -1.0000 -1.0000 1314901 1573884860.80 151.5495 59.9972 32.0000 1.9521 1.9606 408.4817 410.6435 0.3314 -1.0000 -1.0000 1314964 1573884860.90 151.5495 59.9972 32.0000 1.9530 1.9615 408.4929 410.6547 0.3314 -1.0000 -1.0000 1315026 1573884861.00 151.5495 59.9972 32.0000 1.9527 1.9612 408.5242 410.6849 0.3312 -1.0000 -1.0000 1315089 1573884861.10 151.5495 59.9972 32.0000 1.9523 1.9608 408.5875 410.7494 0.3314 -1.0000 -1.0000 1315386 1573884861.20 151.5097 59.9972 32.0000 1.9519 1.9604 408.6990 410.8623 0.3315 -1.0000 -1.0000 1315448 1573884861.30 151.5097 59.9972 32.0000 1.9515 1.9599 408.6664 410.8294 0.3315 -1.0000 -1.0000 1315511 1573884861.40 151.5097 59.9972 32.0000 1.9507 1.9592 408.8045 410.9690 0.3316 -1.0000 -1.0000 1315589 1573884861.50 151.5097 59.9972 32.0000 1.9519 1.9604 408.6768 410.8406 0.3315 -1.0000 -1.0000 1315651 1573884861.60 151.5097 59.9972 32.0000 1.9527 1.9612 408.6281 410.7909 0.3315 -1.0000 -1.0000 1315714 1573884861.70 151.5097 59.9972 32.0000 1.9529 1.9614 408.5040 410.6680 0.3317 -1.0000 -1.0000 1315839 1573884861.80 151.4689 59.9972 32.0000 1.9528 1.9613 408.4649 410.6285 0.3317 -1.0000 -1.0000 1315901 1573884861.90 151.4317 59.9972 32.0000 1.9517 1.9601 408.6666 410.8312 0.3317 -1.0000 -1.0000 1315964 1573884862.00 151.4317 59.9972 32.0000 1.9517 1.9602 408.7225 410.8870 0.3316 -1.0000 -1.0000 1316042 1573884862.10 151.4317 59.9972 32.0000 1.9519 1.9604 408.7538 410.9184 0.3316 -1.0000 -1.0000 1316120 1573884862.20 151.4317 59.9972 32.0000 1.9515 1.9600 408.7634 410.9302 0.3320 -1.0000 -1.0000 1316354 1573884862.30 151.4317 59.9972 32.0000 1.9518 1.9603 408.6233 410.7883 0.3319 -1.0000 -1.0000 1316432 1573884862.40 151.5158 59.9972 32.0000 1.9526 1.9611 408.6635 410.8303 0.3320 -1.0000 -1.0000 1316495 1573884862.50 151.5158 59.9972 32.0000 1.9522 1.9607 408.6600 410.8262 0.3319 -1.0000 -1.0000 1316714 1573884862.60 151.5158 59.9972 32.0000 1.9519 1.9604 408.6109 410.7759 0.3319 -1.0000 -1.0000 1316776 1573884862.70 151.5158 59.9972 32.0000 1.9522 1.9607 408.5369 410.7019 0.3317 -1.0000 -1.0000 1316870 1573884862.80 151.5158 59.9972 32.0000 1.9522 1.9606 408.5921 410.7562 0.3317 -1.0000 -1.0000 1316932 1573884862.90 151.4375 59.9972 32.0000 1.9519 1.9604 408.6355 410.7999 0.3317 -1.0000 -1.0000 1317011 1573884863.00 151.3917 59.9972 32.0000 1.9511 1.9596 408.5582 410.7221 0.3317 -1.0000 -1.0000 1317073 1573884863.10 151.3917 59.9972 32.0000 1.9508 1.9593 408.6548 410.8202 0.3318 -1.0000 -1.0000 1317151 1573884863.20 151.3917 59.9972 32.0000 1.9514 1.9599 408.7175 410.8833 0.3319 -1.0000 -1.0000 1317464 1573884863.30 151.3917 59.9972 32.0000 1.9512 1.9597 408.7906 410.9585 0.3320 -1.0000 -1.0000 1317526 1573884863.40 151.3917 59.9972 32.0000 1.9527 1.9612 408.6701 410.8370 0.3320 -1.0000 -1.0000 1317604 1573884863.50 151.4816 59.9972 32.0000 1.9522 1.9607 408.7053 410.8709 0.3319 -1.0000 -1.0000 1317667 1573884863.60 151.4816 59.9972 32.0000 1.9530 1.9615 408.6315 410.7983 0.3321 -1.0000 -1.0000 1317729 1573884863.70 151.4816 59.9972 32.0000 1.9524 1.9609 408.6675 410.8327 0.3318 -1.0000 -1.0000 1317948 1573884863.80 151.4816 59.9972 32.0000 1.9520 1.9605 408.6015 410.7662 0.3318 -1.0000 -1.0000 1318011 1573884863.90 151.4816 59.9972 32.0000 1.9519 1.9604 408.6361 410.8010 0.3317 -1.0000 -1.0000 1318073 1573884864.00 151.4816 59.9972 32.0000 1.9515 1.9600 408.5859 410.7517 0.3319 -1.0000 -1.0000 1318136 1573884864.10 151.5119 59.9972 32.0000 1.9509 1.9594 408.6417 410.8063 0.3317 -1.0000 -1.0000 1318198 1573884864.20 151.5119 59.9972 32.0000 1.9515 1.9600 408.7492 410.9161 0.3321 -1.0000 -1.0000 1318261 1573884864.30 151.5119 59.9972 32.0000 1.9519 1.9604 408.7274 410.8948 0.3320 -1.0000 -1.0000 1318339 1573884864.40 151.5119 59.9972 32.0000 1.9525 1.9610 408.7769 410.9440 0.3320 -1.0000 -1.0000 1318401 1573884864.50 151.5119 59.9972 32.0000 1.9522 1.9607 408.7629 410.9299 0.3319 -1.0000 -1.0000 1318464 1573884864.60 151.5106 59.9974 32.0000 1.9530 1.9615 408.6868 410.8537 0.3320 -1.0000 -1.0000 1318542 1573884864.70 151.5062 59.9982 32.0000 1.9527 1.9612 408.6739 410.8410 0.3321 -1.0000 -1.0000 1318714 1573884864.80 151.5062 59.9982 32.0000 1.9530 1.9615 408.6796 410.8480 0.3322 -1.0000 -1.0000 1318776 1573884864.90 151.5062 59.9982 32.0000 1.9535 1.9620 408.5994 410.7675 0.3322 -1.0000 -1.0000 1318839 1573884865.00 151.5062 59.9982 32.0000 1.9525 1.9610 408.5458 410.7127 0.3321 -1.0000 -1.0000 1318901 1573884865.10 151.5062 59.9982 32.0000 1.9533 1.9619 408.5792 410.7464 0.3321 -1.0000 -1.0000 1318979 1573884865.20 151.5531 59.9982 32.0000 1.9529 1.9614 408.6157 410.7838 0.3322 -1.0000 -1.0000 1319901 1573884865.30 151.5531 59.9982 32.0000 1.9523 1.9608 408.7059 410.8733 0.3321 -1.0000 -1.0000 1319964 1573884865.40 151.5531 59.9982 32.0000 1.9517 1.9602 408.7097 410.8773 0.3321 -1.0000 -1.0000 1320042 1573884865.50 151.5531 59.9982 32.0000 1.9518 1.9603 408.7279 410.8943 0.3319 -1.0000 -1.0000 1320104 1573884865.60 151.5531 59.9982 32.0000 1.9515 1.9600 408.7170 410.8838 0.3320 -1.0000 -1.0000 1320167 1573884865.70 151.5531 59.9982 32.0000 1.9517 1.9602 408.6815 410.8486 0.3321 -1.0000 -1.0000 1320245 1573884865.80 151.4868 59.9982 32.0000 1.9525 1.9610 408.7137 410.8807 0.3320 -1.0000 -1.0000 1320307 1573884865.90 151.4666 59.9982 32.0000 1.9522 1.9607 408.7215 410.8882 0.3320 -1.0000 -1.0000 1320370 1573884866.00 151.4666 59.9982 32.0000 1.9529 1.9614 408.6151 410.7815 0.3320 -1.0000 -1.0000 1320448 1573884866.10 151.4666 59.9982 32.0000 1.9533 1.9618 408.5260 410.6914 0.3320 -1.0000 -1.0000 1320511 1573884866.20 151.4666 59.9982 32.0000 1.9535 1.9620 408.5671 410.7342 0.3322 -1.0000 -1.0000 1320573 1573884866.30 151.4666 59.9982 32.0000 1.9528 1.9613 408.6161 410.7826 0.3319 -1.0000 -1.0000 1320651 1573884866.40 151.5472 59.9982 32.0000 1.9521 1.9606 408.6943 410.8614 0.3321 -1.0000 -1.0000 1320714 1573884866.50 151.5472 59.9982 32.0000 1.9521 1.9606 408.8174 410.9854 0.3321 -1.0000 -1.0000 1320776 1573884866.60 151.5472 59.9982 32.0000 1.9515 1.9600 408.6918 410.8578 0.3318 -1.0000 -1.0000 1320839 1573884866.70 151.5472 59.9982 32.0000 1.9518 1.9603 408.7966 410.9635 0.3319 -1.0000 -1.0000 1320917 1573884866.80 151.5472 59.9982 32.0000 1.9522 1.9607 408.8639 411.0315 0.3320 -1.0000 -1.0000 1321089 1573884866.90 151.4190 59.9982 32.0000 1.9515 1.9600 408.7620 410.9288 0.3319 -1.0000 -1.0000 1321167 1573884867.00 151.4190 59.9982 32.0000 1.9510 1.9595 408.8734 411.0412 0.3320 -1.0000 -1.0000 1321229 1573884867.10 151.4190 59.9982 32.0000 1.9521 1.9606 408.8211 410.9886 0.3319 -1.0000 -1.0000 1321292 1573884867.20 151.4190 59.9982 32.0000 1.9525 1.9610 408.7318 410.8988 0.3320 -1.0000 -1.0000 1321370 1573884867.30 151.4190 59.9982 32.0000 1.9530 1.9615 408.5935 410.7593 0.3319 -1.0000 -1.0000 1321589 1573884867.40 151.4190 59.9982 32.0000 1.9526 1.9611 408.6808 410.8470 0.3318 -1.0000 -1.0000 1321667 1573884867.50 151.5914 59.9982 32.0000 1.9533 1.9618 408.6323 410.7983 0.3320 -1.0000 -1.0000 1321729 1573884867.60 151.5914 59.9982 32.0000 1.9527 1.9612 408.6416 410.8073 0.3319 -1.0000 -1.0000 1321792 1573884867.70 151.5914 59.9982 32.0000 1.9520 1.9605 408.6301 410.7958 0.3319 -1.0000 -1.0000 1321854 1573884867.80 151.5914 59.9982 32.0000 1.9520 1.9605 408.6750 410.8419 0.3321 -1.0000 -1.0000 1322104 1573884867.90 151.5914 59.9982 32.0000 1.9515 1.9600 408.8596 411.0264 0.3319 -1.0000 -1.0000 1322167 1573884868.00 151.5914 59.9982 32.0000 1.9516 1.9601 408.8345 411.0017 0.3319 -1.0000 -1.0000 1322245 1573884868.10 151.4556 59.9982 32.0000 1.9512 1.9597 408.8457 411.0144 0.3322 -1.0000 -1.0000 1322307 1573884868.20 151.4556 59.9982 32.0000 1.9516 1.9601 408.8093 410.9762 0.3319 -1.0000 -1.0000 1322370 1573884868.30 151.4556 59.9982 32.0000 1.9531 1.9616 408.5429 410.7079 0.3319 -1.0000 -1.0000 1322620 1573884868.40 151.4556 59.9982 32.0000 1.9533 1.9618 408.6839 410.8506 0.3320 -1.0000 -1.0000 1322683 1573884868.50 151.4556 59.9982 32.0000 1.9529 1.9614 408.7103 410.8769 0.3319 -1.0000 -1.0000 1322745 1573884868.60 151.4556 59.9982 32.0000 1.9530 1.9615 408.6276 410.7939 0.3321 -1.0000 -1.0000 1322807 1573884868.70 151.5968 59.9982 32.0000 1.9535 1.9620 408.6738 410.8401 0.3318 -1.0000 -1.0000 1322870 1573884868.80 151.5968 59.9982 32.0000 1.9532 1.9617 408.5703 410.7370 0.3320 -1.0000 -1.0000 1322933 1573884868.90 151.5968 59.9982 32.0000 1.9521 1.9606 408.6659 410.8323 0.3320 -1.0000 -1.0000 1323011 1573884869.00 151.5968 59.9982 32.0000 1.9522 1.9607 408.7326 410.8989 0.3318 -1.0000 -1.0000 1323073 1573884869.10 151.5968 59.9982 32.0000 1.9528 1.9613 408.7719 410.9377 0.3318 -1.0000 -1.0000 1323151 1573884869.20 151.5811 59.9982 32.0000 1.9522 1.9607 408.7219 410.8881 0.3319 -1.0000 -1.0000 1323245 1573884869.30 151.5359 59.9982 32.0000 1.9525 1.9610 408.7664 410.9313 0.3317 -1.0000 -1.0000 1323307 1573884869.40 151.5359 59.9982 32.0000 1.9525 1.9610 408.8050 410.9725 0.3320 -1.0000 -1.0000 1323464 1573884869.50 151.5359 59.9982 32.0000 1.9530 1.9615 408.7884 410.9555 0.3319 -1.0000 -1.0000 1323526 1573884869.60 151.5359 59.9982 32.0000 1.9533 1.9618 408.7007 410.8673 0.3319 -1.0000 -1.0000 1323589 1573884869.70 151.5359 59.9982 32.0000 1.9535 1.9620 408.5988 410.7640 0.3319 -1.0000 -1.0000 1323651 1573884869.80 151.5359 59.9982 32.0000 1.9533 1.9618 408.5605 410.7260 0.3318 -1.0000 -1.0000 1323714 1573884869.90 151.5157 59.9981 32.0000 1.9530 1.9615 408.5996 410.7653 0.3319 -1.0000 -1.0000 1323948 1573884870.00 151.5157 59.9981 32.0000 1.9528 1.9613 408.6609 410.8272 0.3320 -1.0000 -1.0000 1324011 1573884870.10 151.5157 59.9981 32.0000 1.9527 1.9612 408.6885 410.8551 0.3319 -1.0000 -1.0000 1324073 1573884870.20 151.5157 59.9981 32.0000 1.9528 1.9613 408.7758 410.9419 0.3318 -1.0000 -1.0000 1324136 1573884870.30 151.5157 59.9981 32.0000 1.9516 1.9601 408.7411 410.9071 0.3318 -1.0000 -1.0000 1324214 1573884870.40 151.5279 59.9981 32.0000 1.9523 1.9608 408.7770 410.9435 0.3319 -1.0000 -1.0000 1324386 1573884870.50 151.5359 59.9981 32.0000 1.9516 1.9601 408.8115 410.9780 0.3319 -1.0000 -1.0000 1324448 1573884870.60 151.5359 59.9981 32.0000 1.9522 1.9607 408.7818 410.9499 0.3322 -1.0000 -1.0000 1324526 1573884870.70 151.5359 59.9981 32.0000 1.9522 1.9607 408.7031 410.8707 0.3321 -1.0000 -1.0000 1324589 1573884870.80 151.5359 59.9981 32.0000 1.9521 1.9606 408.6278 410.7944 0.3321 -1.0000 -1.0000 1324651 1573884870.90 151.5359 59.9981 32.0000 1.9531 1.9616 408.5734 410.7407 0.3321 -1.0000 -1.0000 1325136 1573884871.00 151.4321 59.9981 32.0000 1.9525 1.9610 408.5505 410.7170 0.3321 -1.0000 -1.0000 1325198 1573884871.10 151.4321 59.9981 32.0000 1.9519 1.9604 408.5806 410.7468 0.3319 -1.0000 -1.0000 1325276 1573884871.20 151.4321 59.9981 32.0000 1.9521 1.9606 408.6150 410.7809 0.3320 -1.0000 -1.0000 1325339 1573884871.30 151.4321 59.9981 32.0000 1.9518 1.9604 408.6614 410.8290 0.3322 -1.0000 -1.0000 1325386 1573884871.40 151.4321 59.9981 32.0000 1.9521 1.9607 408.6707 410.8383 0.3321 -1.0000 -1.0000 1325604 1573884871.50 151.4321 59.9981 32.0000 1.9529 1.9614 408.6410 410.8078 0.3320 -1.0000 -1.0000 1325667 1573884871.60 151.4855 59.9981 32.0000 1.9519 1.9604 408.6960 410.8630 0.3320 -1.0000 -1.0000 1325729 1573884871.70 151.5030 59.9981 32.0000 1.9511 1.9596 408.6649 410.8303 0.3319 -1.0000 -1.0000 1325807 1573884871.80 151.5030 59.9981 32.0000 1.9517 1.9602 408.6871 410.8544 0.3320 -1.0000 -1.0000 1325870 1573884871.90 151.5030 59.9981 32.0000 1.9527 1.9612 408.6835 410.8494 0.3319 -1.0000 -1.0000 1326120 1573884872.00 151.5030 59.9981 32.0000 1.9527 1.9612 408.5452 410.7115 0.3321 -1.0000 -1.0000 1326183 1573884872.10 151.5030 59.9981 32.0000 1.9527 1.9612 408.5709 410.7379 0.3321 -1.0000 -1.0000 1326245 1573884872.20 151.4445 59.9981 32.0000 1.9517 1.9602 408.5162 410.6826 0.3321 -1.0000 -1.0000 1326307 1573884872.30 151.4445 59.9981 32.0000 1.9515 1.9600 408.5269 410.6918 0.3318 -1.0000 -1.0000 1326386 1573884872.40 151.4445 59.9981 32.0000 1.9513 1.9598 408.7518 410.9177 0.3318 -1.0000 -1.0000 1326636 1573884872.50 151.4445 59.9981 32.0000 1.9510 1.9595 408.7125 410.8787 0.3319 -1.0000 -1.0000 1326745 1573884872.60 151.4445 59.9981 32.0000 1.9514 1.9599 408.6803 410.8471 0.3320 -1.0000 -1.0000 1326823 1573884872.70 151.4380 59.9981 32.0000 1.9520 1.9605 408.6075 410.7736 0.3320 -1.0000 -1.0000 1326886 1573884872.80 151.4343 59.9981 32.0000 1.9521 1.9607 408.6432 410.8098 0.3319 -1.0000 -1.0000 1326948 1573884872.90 151.4343 59.9981 32.0000 1.9521 1.9606 408.6150 410.7804 0.3318 -1.0000 -1.0000 1327089 1573884873.00 151.4343 59.9981 32.0000 1.9520 1.9605 408.6673 410.8329 0.3318 -1.0000 -1.0000 1327151 1573884873.10 151.4343 59.9981 32.0000 1.9523 1.9608 408.7549 410.9206 0.3318 -1.0000 -1.0000 1327214 1573884873.20 151.4343 59.9981 32.0000 1.9520 1.9605 408.7474 410.9132 0.3318 -1.0000 -1.0000 1327276 1573884873.30 151.4823 59.9981 32.0000 1.9525 1.9610 408.7277 410.8936 0.3319 -1.0000 -1.0000 1327339 1573884873.40 151.4823 59.9981 32.0000 1.9521 1.9606 408.6853 410.8518 0.3319 -1.0000 -1.0000 1327886 1573884873.50 151.4823 59.9981 32.0000 1.9519 1.9604 408.6016 410.7660 0.3317 -1.0000 -1.0000 1327948 1573884873.60 151.4823 59.9981 32.0000 1.9519 1.9604 408.5813 410.7457 0.3317 -1.0000 -1.0000 1328011 1573884873.70 151.4823 59.9981 32.0000 1.9527 1.9612 408.5712 410.7352 0.3317 -1.0000 -1.0000 1328089 1573884873.80 151.4960 59.9981 32.0000 1.9525 1.9610 408.4907 410.6541 0.3316 -1.0000 -1.0000 1328151 1573884873.90 151.5021 59.9981 32.0000 1.9517 1.9602 408.7874 410.9519 0.3315 -1.0000 -1.0000 1328339 1573884874.00 151.5021 59.9981 32.0000 1.9525 1.9610 408.6148 410.7773 0.3314 -1.0000 -1.0000 1328417 1573884874.10 151.5021 59.9981 32.0000 1.9515 1.9600 408.7229 410.8862 0.3314 -1.0000 -1.0000 1328479 1573884874.20 151.5021 59.9981 32.0000 1.9518 1.9603 408.7484 410.9122 0.3316 -1.0000 -1.0000 1328542 1573884874.30 151.5021 59.9981 32.0000 1.9510 1.9595 408.7378 410.9028 0.3317 -1.0000 -1.0000 1328605 1573884874.40 151.5787 59.9981 32.0000 1.9519 1.9604 408.7582 410.9227 0.3316 -1.0000 -1.0000 1328667 1573884874.50 151.5853 59.9981 32.0000 1.9513 1.9598 408.8120 410.9768 0.3316 -1.0000 -1.0000 1328729 1573884874.60 151.5853 59.9981 32.0000 1.9519 1.9603 408.8133 410.9776 0.3315 -1.0000 -1.0000 1328807 1573884874.70 151.5853 59.9981 32.0000 1.9519 1.9604 408.6863 410.8492 0.3315 -1.0000 -1.0000 1328870 1573884874.80 151.5853 59.9981 32.0000 1.9525 1.9610 408.7379 410.9016 0.3314 -1.0000 -1.0000 1328948 1573884874.90 151.5853 59.9981 32.0000 1.9524 1.9609 408.7679 410.9326 0.3317 -1.0000 -1.0000 1329026 1573884875.00 151.5173 59.9983 32.0000 1.9530 1.9615 408.6327 410.7966 0.3316 -1.0000 -1.0000 1329198 1573884875.10 151.5173 59.9983 32.0000 1.9522 1.9607 408.6931 410.8577 0.3316 -1.0000 -1.0000 1329276 1573884875.20 151.5173 59.9983 32.0000 1.9523 1.9608 408.6720 410.8350 0.3314 -1.0000 -1.0000 1329339 1573884875.30 151.5173 59.9983 32.0000 1.9521 1.9606 408.7227 410.8859 0.3314 -1.0000 -1.0000 1329401 1573884875.40 151.5173 59.9983 32.0000 1.9518 1.9603 408.7836 410.9475 0.3316 -1.0000 -1.0000 1329464 1573884875.50 151.4539 59.9983 32.0000 1.9515 1.9600 408.7909 410.9554 0.3314 -1.0000 -1.0000 1329526 1573884875.60 151.4052 59.9983 32.0000 1.9524 1.9609 408.7325 410.8969 0.3316 -1.0000 -1.0000 1329589 1573884875.70 151.4052 59.9983 32.0000 1.9527 1.9612 408.5846 410.7478 0.3316 -1.0000 -1.0000 1329667 1573884875.80 151.4052 59.9983 32.0000 1.9524 1.9609 408.5689 410.7327 0.3316 -1.0000 -1.0000 1329729 1573884875.90 151.4052 59.9983 32.0000 1.9526 1.9611 408.6019 410.7686 0.3321 -1.0000 -1.0000 1329792 1573884876.00 151.4052 59.9983 32.0000 1.9528 1.9613 408.5743 410.7388 0.3317 -1.0000 -1.0000 1330355 1573884876.10 151.4907 59.9983 32.0000 1.9525 1.9610 408.6729 410.8376 0.3318 -1.0000 -1.0000 1330402 1573884876.20 151.4951 59.9983 32.0000 1.9515 1.9600 408.7587 410.9244 0.3317 -1.0000 -1.0000 1330464 1573884876.30 151.4951 59.9983 32.0000 1.9514 1.9599 408.7380 410.9050 0.3320 -1.0000 -1.0000 1330542 1573884876.40 151.4951 59.9983 32.0000 1.9513 1.9598 408.6296 410.7961 0.3320 -1.0000 -1.0000 1330620 1573884876.50 151.4951 59.9983 32.0000 1.9516 1.9601 408.5063 410.6711 0.3318 -1.0000 -1.0000 1330714 1573884876.60 151.4951 59.9983 32.0000 1.9526 1.9611 408.5605 410.7272 0.3321 -1.0000 -1.0000 1330792 1573884876.70 151.4189 59.9983 32.0000 1.9524 1.9609 408.5297 410.6959 0.3320 -1.0000 -1.0000 1330855 1573884876.80 151.4139 59.9983 32.0000 1.9518 1.9603 408.5190 410.6837 0.3318 -1.0000 -1.0000 1330917 1573884876.90 151.4139 59.9983 32.0000 1.9519 1.9604 408.5311 410.6968 0.3321 -1.0000 -1.0000 1330979 1573884877.00 151.4139 59.9983 32.0000 1.9508 1.9593 408.6627 410.8317 0.3323 -1.0000 -1.0000 1331370 1573884877.10 151.4139 59.9983 32.0000 1.9510 1.9595 408.6846 410.8518 0.3320 -1.0000 -1.0000 1331448 1573884877.20 151.4181 59.9983 32.0000 1.9515 1.9600 408.6541 410.8197 0.3319 -1.0000 -1.0000 1331511 1573884877.30 151.4517 59.9983 32.0000 1.9527 1.9612 408.5958 410.7621 0.3321 -1.0000 -1.0000 1331573 1573884877.40 151.4517 59.9983 32.0000 1.9525 1.9610 408.6366 410.8032 0.3320 -1.0000 -1.0000 1331651 1573884877.50 151.4517 59.9983 32.0000 1.9521 1.9606 408.5578 410.7232 0.3319 -1.0000 -1.0000 1331714 1573884877.60 151.4517 59.9983 32.0000 1.9522 1.9607 408.6807 410.8476 0.3321 -1.0000 -1.0000 1331776 1573884877.70 151.4517 59.9983 32.0000 1.9525 1.9610 408.6221 410.7887 0.3320 -1.0000 -1.0000 1331870 1573884877.80 151.4786 59.9983 32.0000 1.9522 1.9607 408.6113 410.7791 0.3322 -1.0000 -1.0000 1331933 1573884877.90 151.4786 59.9983 32.0000 1.9519 1.9604 408.5608 410.7270 0.3320 -1.0000 -1.0000 1331995 1573884878.00 151.4786 59.9983 32.0000 1.9519 1.9604 408.6349 410.8004 0.3318 -1.0000 -1.0000 1332073 1573884878.10 151.4786 59.9983 32.0000 1.9522 1.9607 408.6602 410.8275 0.3321 -1.0000 -1.0000 1332370 1573884878.20 151.4786 59.9983 32.0000 1.9521 1.9606 408.7981 410.9667 0.3323 -1.0000 -1.0000 1332433 1573884878.30 151.4680 59.9983 32.0000 1.9516 1.9601 408.7707 410.9372 0.3318 -1.0000 -1.0000 1332495 1573884878.40 151.4349 59.9983 32.0000 1.9522 1.9607 408.6870 410.8536 0.3320 -1.0000 -1.0000 1332558 1573884878.50 151.4349 59.9983 32.0000 1.9528 1.9613 408.5612 410.7284 0.3322 -1.0000 -1.0000 1332620 1573884878.60 151.4349 59.9983 32.0000 1.9521 1.9606 408.5295 410.6961 0.3320 -1.0000 -1.0000 1332901 1573884878.70 151.4349 59.9983 32.0000 1.9528 1.9613 408.4925 410.6595 0.3322 -1.0000 -1.0000 1332948 1573884878.80 151.4349 59.9983 32.0000 1.9530 1.9615 408.5898 410.7576 0.3323 -1.0000 -1.0000 1333011 1573884878.90 151.5329 59.9983 32.0000 1.9531 1.9616 408.5288 410.6958 0.3321 -1.0000 -1.0000 1333105 1573884879.00 151.5329 59.9983 32.0000 1.9528 1.9613 408.6216 410.7886 0.3322 -1.0000 -1.0000 1333167 1573884879.10 151.5329 59.9983 32.0000 1.9524 1.9609 408.6311 410.7992 0.3322 -1.0000 -1.0000 1333245 1573884879.20 151.5329 59.9983 32.0000 1.9522 1.9607 408.7651 410.9333 0.3322 -1.0000 -1.0000 1333323 1573884879.30 151.5329 59.9983 32.0000 1.9520 1.9605 408.7237 410.8908 0.3320 -1.0000 -1.0000 1333386 1573884879.40 151.4982 59.9983 32.0000 1.9516 1.9601 408.7371 410.9045 0.3321 -1.0000 -1.0000 1333464 1573884879.50 151.4795 59.9983 32.0000 1.9514 1.9599 408.7122 410.8803 0.3322 -1.0000 -1.0000 1333683 1573884879.60 151.4795 59.9983 32.0000 1.9523 1.9608 408.7404 410.9088 0.3322 -1.0000 -1.0000 1333745 1573884879.70 151.4795 59.9983 32.0000 1.9526 1.9611 408.7289 410.8967 0.3320 -1.0000 -1.0000 1333823 1573884879.80 151.4795 59.9983 32.0000 1.9524 1.9609 408.6165 410.7840 0.3322 -1.0000 -1.0000 1333886 1573884879.90 151.4795 59.9983 32.0000 1.9524 1.9609 408.6120 410.7797 0.3321 -1.0000 -1.0000 1333948 1573884880.00 151.4795 59.9983 32.0000 1.9527 1.9612 408.6120 410.7784 0.3320 -1.0000 -1.0000 1334026 1573884880.10 151.6261 59.9975 32.0000 1.9535 1.9621 408.5257 410.6913 0.3319 -1.0000 -1.0000 1334089 1573884880.20 151.6261 59.9975 32.0000 1.9531 1.9616 408.6296 410.7952 0.3319 -1.0000 -1.0000 1334151 1573884880.30 151.6261 59.9975 32.0000 1.9529 1.9614 408.5923 410.7579 0.3319 -1.0000 -1.0000 1334229 1573884880.40 151.6261 59.9975 32.0000 1.9533 1.9618 408.7076 410.8730 0.3318 -1.0000 -1.0000 1334292 1573884880.50 151.6261 59.9975 32.0000 1.9523 1.9608 408.6451 410.8118 0.3320 -1.0000 -1.0000 1334355 1573884880.60 151.3939 59.9975 32.0000 1.9520 1.9605 408.6633 410.8294 0.3319 -1.0000 -1.0000 1334636 1573884880.70 151.3939 59.9975 32.0000 1.9510 1.9595 408.7402 410.9067 0.3319 -1.0000 -1.0000 1334698 1573884880.80 151.3939 59.9975 32.0000 1.9509 1.9594 408.7363 410.9033 0.3320 -1.0000 -1.0000 1334761 1573884880.90 151.3939 59.9975 32.0000 1.9512 1.9597 408.7456 410.9132 0.3320 -1.0000 -1.0000 1334839 1573884881.00 151.3939 59.9975 32.0000 1.9516 1.9601 408.6984 410.8660 0.3321 -1.0000 -1.0000 1334901 1573884881.10 151.4403 59.9975 32.0000 1.9523 1.9608 408.6551 410.8227 0.3321 -1.0000 -1.0000 1334979 1573884881.20 151.5228 59.9975 32.0000 1.9531 1.9616 408.5278 410.6932 0.3318 -1.0000 -1.0000 1335042 1573884881.30 151.5228 59.9975 32.0000 1.9526 1.9611 408.5602 410.7246 0.3318 -1.0000 -1.0000 1335105 1573884881.40 151.5228 59.9975 32.0000 1.9528 1.9613 408.6121 410.7774 0.3318 -1.0000 -1.0000 1335167 1573884881.50 151.5228 59.9975 32.0000 1.9520 1.9605 408.6423 410.8071 0.3318 -1.0000 -1.0000 1335229 1573884881.60 151.5228 59.9975 32.0000 1.9514 1.9599 408.6397 410.8061 0.3319 -1.0000 -1.0000 1335292 1573884881.70 151.5448 59.9975 32.0000 1.9515 1.9600 408.7053 410.8697 0.3317 -1.0000 -1.0000 1335370 1573884881.80 151.5448 59.9975 32.0000 1.9520 1.9605 408.6940 410.8602 0.3320 -1.0000 -1.0000 1335433 1573884881.90 151.5448 59.9975 32.0000 1.9515 1.9600 408.6392 410.8053 0.3319 -1.0000 -1.0000 1335495 1573884882.00 151.5448 59.9975 32.0000 1.9516 1.9601 408.6518 410.8174 0.3317 -1.0000 -1.0000 1335573 1573884882.10 151.5448 59.9975 32.0000 1.9522 1.9607 408.5707 410.7340 0.3316 -1.0000 -1.0000 1335636 1573884882.20 151.4785 59.9975 32.0000 1.9525 1.9610 408.5585 410.7234 0.3319 -1.0000 -1.0000 1336683 1573884882.30 151.4606 59.9975 32.0000 1.9533 1.9618 408.5237 410.6896 0.3320 -1.0000 -1.0000 1336761 1573884882.40 151.4606 59.9975 32.0000 1.9530 1.9615 408.5464 410.7119 0.3319 -1.0000 -1.0000 1336823 1573884882.50 151.4606 59.9975 32.0000 1.9526 1.9611 408.6646 410.8309 0.3320 -1.0000 -1.0000 1336886 1573884882.60 151.4606 59.9975 32.0000 1.9518 1.9603 408.7448 410.9119 0.3320 -1.0000 -1.0000 1336964 1573884882.70 151.4606 59.9975 32.0000 1.9517 1.9602 408.7912 410.9585 0.3320 -1.0000 -1.0000 1337026 1573884882.80 151.5349 59.9975 32.0000 1.9517 1.9602 408.7707 410.9380 0.3320 -1.0000 -1.0000 1337089 1573884882.90 151.5349 59.9975 32.0000 1.9519 1.9604 408.6939 410.8601 0.3320 -1.0000 -1.0000 1337167 1573884883.00 151.5349 59.9975 32.0000 1.9528 1.9613 408.5609 410.7270 0.3320 -1.0000 -1.0000 1337229 1573884883.10 151.5349 59.9975 32.0000 1.9528 1.9613 408.5811 410.7478 0.3321 -1.0000 -1.0000 1337292 1573884883.20 151.5349 59.9975 32.0000 1.9516 1.9601 408.5506 410.7169 0.3320 -1.0000 -1.0000 1337354 1573884883.30 151.5982 59.9975 32.0000 1.9522 1.9607 408.6579 410.8253 0.3322 -1.0000 -1.0000 1337417 1573884883.40 151.5982 59.9975 32.0000 1.9519 1.9604 408.7297 410.8966 0.3320 -1.0000 -1.0000 1337495 1573884883.50 151.5982 59.9975 32.0000 1.9520 1.9605 408.7727 410.9400 0.3320 -1.0000 -1.0000 1337558 1573884883.60 151.5982 59.9975 32.0000 1.9522 1.9607 408.8021 410.9691 0.3320 -1.0000 -1.0000 1337620 1573884883.70 151.5982 59.9975 32.0000 1.9515 1.9600 408.7124 410.8795 0.3320 -1.0000 -1.0000 1337698 1573884883.80 151.5627 59.9975 32.0000 1.9516 1.9601 408.8283 410.9958 0.3321 -1.0000 -1.0000 1337761 1573884883.90 151.4554 59.9975 32.0000 1.9521 1.9606 408.6964 410.8648 0.3323 -1.0000 -1.0000 1337823 1573884884.00 151.4554 59.9975 32.0000 1.9525 1.9610 408.6645 410.8320 0.3321 -1.0000 -1.0000 1337901 1573884884.10 151.4554 59.9975 32.0000 1.9530 1.9615 408.5815 410.7486 0.3320 -1.0000 -1.0000 1337964 1573884884.20 151.4554 59.9975 32.0000 1.9526 1.9611 408.5729 410.7380 0.3319 -1.0000 -1.0000 1338339 1573884884.30 151.4554 59.9975 32.0000 1.9521 1.9606 408.6952 410.8632 0.3322 -1.0000 -1.0000 1338417 1573884884.40 151.5785 59.9975 32.0000 1.9518 1.9603 408.7047 410.8708 0.3319 -1.0000 -1.0000 1338480 1573884884.50 151.5785 59.9975 32.0000 1.9525 1.9610 408.8111 410.9784 0.3319 -1.0000 -1.0000 1338542 1573884884.60 151.5785 59.9975 32.0000 1.9523 1.9608 408.8386 411.0068 0.3321 -1.0000 -1.0000 1338605 1573884884.70 151.5785 59.9975 32.0000 1.9523 1.9608 408.7857 410.9527 0.3320 -1.0000 -1.0000 1338855 1573884884.80 151.5785 59.9975 32.0000 1.9524 1.9609 408.7231 410.8899 0.3320 -1.0000 -1.0000 1338917 1573884884.90 151.5785 59.9975 32.0000 1.9524 1.9609 408.6878 410.8534 0.3318 -1.0000 -1.0000 1338995 1573884885.00 151.5567 59.9974 32.0000 1.9532 1.9617 408.6298 410.7955 0.3318 -1.0000 -1.0000 1339058 1573884885.10 151.4924 59.9972 32.0000 1.9524 1.9609 408.6179 410.7829 0.3319 -1.0000 -1.0000 1339120 1573884885.20 151.4924 59.9972 32.0000 1.9517 1.9602 408.6232 410.7897 0.3321 -1.0000 -1.0000 1339370 1573884885.30 151.4924 59.9972 32.0000 1.9511 1.9596 408.6295 410.7957 0.3319 -1.0000 -1.0000 1339433 1573884885.40 151.4924 59.9972 32.0000 1.9519 1.9604 408.7218 410.8886 0.3320 -1.0000 -1.0000 1339495 1573884885.50 151.4924 59.9972 32.0000 1.9517 1.9602 408.7419 410.9099 0.3322 -1.0000 -1.0000 1339558 1573884885.60 151.4991 59.9972 32.0000 1.9521 1.9606 408.6754 410.8427 0.3321 -1.0000 -1.0000 1339620 1573884885.70 151.4991 59.9972 32.0000 1.9525 1.9610 408.6600 410.8278 0.3322 -1.0000 -1.0000 1339698 1573884885.80 151.4991 59.9972 32.0000 1.9523 1.9608 408.7552 410.9239 0.3322 -1.0000 -1.0000 1339948 1573884885.90 151.4991 59.9972 32.0000 1.9527 1.9612 408.6257 410.7932 0.3321 -1.0000 -1.0000 1340011 1573884886.00 151.4991 59.9972 32.0000 1.9526 1.9611 408.6419 410.8072 0.3318 -1.0000 -1.0000 1340073 1573884886.10 151.5443 59.9972 32.0000 1.9526 1.9611 408.6417 410.8076 0.3319 -1.0000 -1.0000 1340136 1573884886.20 151.5882 59.9972 32.0000 1.9528 1.9613 408.6621 410.8280 0.3319 -1.0000 -1.0000 1340198 1573884886.30 151.5882 59.9972 32.0000 1.9527 1.9612 408.7251 410.8915 0.3319 -1.0000 -1.0000 1340636 1573884886.40 151.5882 59.9972 32.0000 1.9529 1.9615 408.6538 410.8202 0.3320 -1.0000 -1.0000 1340698 1573884886.50 151.5882 59.9972 32.0000 1.9526 1.9611 408.7391 410.9081 0.3322 -1.0000 -1.0000 1340761 1573884886.60 151.5882 59.9972 32.0000 1.9513 1.9599 408.7096 410.8770 0.3320 -1.0000 -1.0000 1340839 1573884886.70 151.4224 59.9972 32.0000 1.9514 1.9599 408.8187 410.9863 0.3320 -1.0000 -1.0000 1340901 1573884886.80 151.4224 59.9972 32.0000 1.9517 1.9602 408.7158 410.8820 0.3320 -1.0000 -1.0000 1340964 1573884886.90 151.4224 59.9972 32.0000 1.9514 1.9599 408.7255 410.8933 0.3322 -1.0000 -1.0000 1341026 1573884887.00 151.4224 59.9972 32.0000 1.9531 1.9617 408.7268 410.8945 0.3321 -1.0000 -1.0000 1341089 1573884887.10 151.4224 59.9972 32.0000 1.9530 1.9615 408.6583 410.8257 0.3321 -1.0000 -1.0000 1341167 1573884887.20 151.5138 59.9972 32.0000 1.9539 1.9624 408.6298 410.7964 0.3320 -1.0000 -1.0000 1341229 1573884887.30 151.5226 59.9972 32.0000 1.9532 1.9617 408.5639 410.7311 0.3322 -1.0000 -1.0000 1341292 1573884887.40 151.5226 59.9972 32.0000 1.9520 1.9605 408.7392 410.9057 0.3319 -1.0000 -1.0000 1341354 1573884887.50 151.5226 59.9972 32.0000 1.9520 1.9605 408.7322 410.8987 0.3320 -1.0000 -1.0000 1341433 1573884887.60 151.5226 59.9972 32.0000 1.9516 1.9601 408.7590 410.9261 0.3319 -1.0000 -1.0000 1341495 1573884887.70 151.5226 59.9972 32.0000 1.9516 1.9601 408.8167 410.9850 0.3321 -1.0000 -1.0000 1341558 1573884887.80 151.4489 59.9972 32.0000 1.9522 1.9607 408.6725 410.8391 0.3320 -1.0000 -1.0000 1341636 1573884887.90 151.4489 59.9972 32.0000 1.9512 1.9597 408.5873 410.7534 0.3320 -1.0000 -1.0000 1341698 1573884888.00 151.4489 59.9972 32.0000 1.9525 1.9610 408.6189 410.7847 0.3319 -1.0000 -1.0000 1341761 1573884888.10 151.4489 59.9972 32.0000 1.9528 1.9613 408.5717 410.7376 0.3320 -1.0000 -1.0000 1341823 1573884888.20 151.4489 59.9972 32.0000 1.9525 1.9610 408.4805 410.6455 0.3318 -1.0000 -1.0000 1341901 1573884888.30 151.4489 59.9972 32.0000 1.9519 1.9604 408.4871 410.6542 0.3322 -1.0000 -1.0000 1342136 1573884888.40 151.4438 59.9972 32.0000 1.9524 1.9609 408.4853 410.6522 0.3321 -1.0000 -1.0000 1342198 1573884888.50 151.4438 59.9972 32.0000 1.9519 1.9604 408.6454 410.8115 0.3319 -1.0000 -1.0000 1342261 1573884888.60 151.4438 59.9972 32.0000 1.9513 1.9598 408.6672 410.8345 0.3321 -1.0000 -1.0000 1342339 1573884888.70 151.4438 59.9972 32.0000 1.9514 1.9599 408.7415 410.9088 0.3321 -1.0000 -1.0000 1342401 1573884888.80 151.4438 59.9972 32.0000 1.9517 1.9602 408.6958 410.8631 0.3320 -1.0000 -1.0000 1342464 1573884888.90 151.4438 59.9972 32.0000 1.9521 1.9606 408.5906 410.7566 0.3319 -1.0000 -1.0000 1342714 1573884889.00 151.5008 59.9972 32.0000 1.9517 1.9602 408.5653 410.7299 0.3318 -1.0000 -1.0000 1342776 1573884889.10 151.5008 59.9972 32.0000 1.9520 1.9605 408.5295 410.6954 0.3321 -1.0000 -1.0000 1342855 1573884889.20 151.5008 59.9972 32.0000 1.9518 1.9603 408.5774 410.7445 0.3321 -1.0000 -1.0000 1342917 1573884889.30 151.5008 59.9972 32.0000 1.9508 1.9593 408.6757 410.8415 0.3319 -1.0000 -1.0000 1342980 1573884889.40 151.5008 59.9972 32.0000 1.9509 1.9594 408.6545 410.8217 0.3321 -1.0000 -1.0000 1343479 1573884889.50 151.5008 59.9972 32.0000 1.9512 1.9597 408.7094 410.8772 0.3322 -1.0000 -1.0000 1343542 1573884889.60 151.3958 59.9971 32.0000 1.9508 1.9593 408.6998 410.8675 0.3321 -1.0000 -1.0000 1343604 1573884889.70 151.3958 59.9971 32.0000 1.9516 1.9601 408.6323 410.7983 0.3319 -1.0000 -1.0000 1343683 1573884889.80 151.3958 59.9971 32.0000 1.9521 1.9606 408.7115 410.8773 0.3318 -1.0000 -1.0000 1343745 1573884889.90 151.3958 59.9971 32.0000 1.9516 1.9601 408.6187 410.7843 0.3319 -1.0000 -1.0000 1343870 1573884890.00 151.3958 59.9971 32.0000 1.9516 1.9601 408.5703 410.7355 0.3318 -1.0000 -1.0000 1343948 1573884890.10 151.4951 59.9971 32.0000 1.9519 1.9604 408.5958 410.7613 0.3319 -1.0000 -1.0000 1344011 1573884890.20 151.4951 59.9971 32.0000 1.9524 1.9609 408.5729 410.7383 0.3319 -1.0000 -1.0000 1344073 1573884890.30 151.4951 59.9971 32.0000 1.9524 1.9609 408.5706 410.7368 0.3320 -1.0000 -1.0000 1344136 1573884890.40 151.4951 59.9971 32.0000 1.9518 1.9603 408.5749 410.7409 0.3319 -1.0000 -1.0000 1344589 1573884890.50 151.4951 59.9971 32.0000 1.9521 1.9606 408.6281 410.7936 0.3319 -1.0000 -1.0000 1344652 1573884890.60 151.4855 59.9971 32.0000 1.9516 1.9601 408.5971 410.7616 0.3317 -1.0000 -1.0000 1344714 1573884890.70 151.4375 59.9971 32.0000 1.9517 1.9602 408.6507 410.8156 0.3318 -1.0000 -1.0000 1344792 1573884890.80 151.4375 59.9971 32.0000 1.9512 1.9596 408.7183 410.8841 0.3318 -1.0000 -1.0000 1344839 1573884890.90 151.4375 59.9971 32.0000 1.9509 1.9594 408.7001 410.8666 0.3319 -1.0000 -1.0000 1345089 1573884891.00 151.4375 59.9971 32.0000 1.9511 1.9596 408.7604 410.9266 0.3318 -1.0000 -1.0000 1345151 1573884891.10 151.4375 59.9971 32.0000 1.9522 1.9607 408.7541 410.9198 0.3318 -1.0000 -1.0000 1345214 1573884891.20 151.4664 59.9971 32.0000 1.9514 1.9599 408.7080 410.8744 0.3319 -1.0000 -1.0000 1345276 1573884891.30 151.4664 59.9971 32.0000 1.9517 1.9602 408.7821 410.9483 0.3319 -1.0000 -1.0000 1345339 1573884891.40 151.4664 59.9971 32.0000 1.9527 1.9612 408.7947 410.9611 0.3319 -1.0000 -1.0000 1345636 1573884891.50 151.4664 59.9971 32.0000 1.9529 1.9614 408.6250 410.7908 0.3319 -1.0000 -1.0000 1345698 1573884891.60 151.4664 59.9971 32.0000 1.9525 1.9610 408.5285 410.6940 0.3318 -1.0000 -1.0000 1345761 1573884891.70 151.4664 59.9971 32.0000 1.9524 1.9609 408.5023 410.6671 0.3320 -1.0000 -1.0000 1345839 1573884891.80 151.4518 59.9971 32.0000 1.9517 1.9602 408.5674 410.7331 0.3319 -1.0000 -1.0000 1345901 1573884891.90 151.4518 59.9971 32.0000 1.9512 1.9597 408.7363 410.9028 0.3319 -1.0000 -1.0000 1345964 1573884892.00 151.4518 59.9971 32.0000 1.9513 1.9598 408.7967 410.9630 0.3318 -1.0000 -1.0000 1346104 1573884892.10 151.4518 59.9971 32.0000 1.9517 1.9602 408.7988 410.9637 0.3316 -1.0000 -1.0000 1346167 1573884892.20 151.4518 59.9971 32.0000 1.9514 1.9599 408.7418 410.9077 0.3318 -1.0000 -1.0000 1346230 1573884892.30 151.4592 59.9971 32.0000 1.9523 1.9608 408.7948 410.9623 0.3321 -1.0000 -1.0000 1346292 1573884892.40 151.4653 59.9971 32.0000 1.9520 1.9605 408.7411 410.9077 0.3319 -1.0000 -1.0000 1346355 1573884892.50 151.4653 59.9971 32.0000 1.9523 1.9608 408.7203 410.8859 0.3317 -1.0000 -1.0000 1346589 1573884892.60 151.4653 59.9971 32.0000 1.9525 1.9610 408.6039 410.7688 0.3318 -1.0000 -1.0000 1346667 1573884892.70 151.4653 59.9971 32.0000 1.9523 1.9608 408.5254 410.6899 0.3317 -1.0000 -1.0000 1346730 1573884892.80 151.4653 59.9971 32.0000 1.9518 1.9603 408.6197 410.7839 0.3317 -1.0000 -1.0000 1346792 1573884892.90 151.5309 59.9971 32.0000 1.9527 1.9612 408.5993 410.7643 0.3319 -1.0000 -1.0000 1346855 1573884893.00 151.5553 59.9971 32.0000 1.9517 1.9602 408.7620 410.9270 0.3316 -1.0000 -1.0000 1347120 1573884893.10 151.5553 59.9971 32.0000 1.9523 1.9607 408.8029 410.9688 0.3318 -1.0000 -1.0000 1347198 1573884893.20 151.5553 59.9971 32.0000 1.9520 1.9605 408.8098 410.9771 0.3320 -1.0000 -1.0000 1347261 1573884893.30 151.5553 59.9971 32.0000 1.9525 1.9610 408.7263 410.8909 0.3314 -1.0000 -1.0000 1347323 1573884893.40 151.5553 59.9971 32.0000 1.9533 1.9618 408.5917 410.7565 0.3318 -1.0000 -1.0000 1347386 1573884893.50 151.4774 59.9971 32.0000 1.9530 1.9615 408.5754 410.7414 0.3321 -1.0000 -1.0000 1347448 1573884893.60 151.4774 59.9971 32.0000 1.9519 1.9604 408.6396 410.8058 0.3319 -1.0000 -1.0000 1347526 1573884893.70 151.4774 59.9971 32.0000 1.9523 1.9608 408.6066 410.7708 0.3317 -1.0000 -1.0000 1347604 1573884893.80 151.4774 59.9971 32.0000 1.9516 1.9601 408.7323 410.8988 0.3320 -1.0000 -1.0000 1347667 1573884893.90 151.4774 59.9971 32.0000 1.9527 1.9612 408.7264 410.8929 0.3318 -1.0000 -1.0000 1347714 1573884894.00 151.5345 59.9971 32.0000 1.9519 1.9604 408.7206 410.8881 0.3320 -1.0000 -1.0000 1347854 1573884894.10 151.5390 59.9971 32.0000 1.9517 1.9602 408.7615 410.9282 0.3319 -1.0000 -1.0000 1347933 1573884894.20 151.5390 59.9971 32.0000 1.9525 1.9610 408.7018 410.8681 0.3319 -1.0000 -1.0000 1347995 1573884894.30 151.5390 59.9971 32.0000 1.9530 1.9615 408.7350 410.9026 0.3321 -1.0000 -1.0000 1348073 1573884894.40 151.5390 59.9971 32.0000 1.9523 1.9608 408.7626 410.9297 0.3319 -1.0000 -1.0000 1348120 1573884894.50 151.5390 59.9971 32.0000 1.9526 1.9611 408.6581 410.8242 0.3319 -1.0000 -1.0000 1348370 1573884894.60 151.5331 59.9971 32.0000 1.9521 1.9606 408.5187 410.6829 0.3318 -1.0000 -1.0000 1348448 1573884894.70 151.5331 59.9971 32.0000 1.9531 1.9616 408.5873 410.7522 0.3318 -1.0000 -1.0000 1348511 1573884894.80 151.5331 59.9971 32.0000 1.9520 1.9605 408.6304 410.7965 0.3320 -1.0000 -1.0000 1348558 1573884894.90 151.5331 59.9971 32.0000 1.9518 1.9603 408.6325 410.7984 0.3319 -1.0000 -1.0000 1348636 1573884895.00 151.5331 59.9971 32.0000 1.9515 1.9600 408.6626 410.8288 0.3319 -1.0000 -1.0000 1348980 1573884895.10 151.4323 59.9978 32.0000 1.9518 1.9603 408.6008 410.7671 0.3319 -1.0000 -1.0000 1349042 1573884895.20 151.4323 59.9978 32.0000 1.9522 1.9607 408.6566 410.8214 0.3318 -1.0000 -1.0000 1349104 1573884895.30 151.4323 59.9978 32.0000 1.9524 1.9609 408.7403 410.9079 0.3322 -1.0000 -1.0000 1349167 1573884895.40 151.4323 59.9978 32.0000 1.9517 1.9602 408.7795 410.9465 0.3319 -1.0000 -1.0000 1349245 1573884895.50 151.4323 59.9978 32.0000 1.9509 1.9594 408.7055 410.8724 0.3320 -1.0000 -1.0000 1349464 1573884895.60 151.4429 59.9978 32.0000 1.9523 1.9608 408.6750 410.8417 0.3320 -1.0000 -1.0000 1349526 1573884895.70 151.5993 59.9978 32.0000 1.9522 1.9607 408.5358 410.7025 0.3321 -1.0000 -1.0000 1349604 1573884895.80 151.5993 59.9978 32.0000 1.9525 1.9610 408.4849 410.6507 0.3320 -1.0000 -1.0000 1349667 1573884895.90 151.5993 59.9978 32.0000 1.9525 1.9610 408.5744 410.7395 0.3318 -1.0000 -1.0000 1349729 1573884896.00 151.5993 59.9978 32.0000 1.9522 1.9607 408.7233 410.8902 0.3320 -1.0000 -1.0000 1349964 1573884896.10 151.5993 59.9978 32.0000 1.9521 1.9606 408.7304 410.8964 0.3319 -1.0000 -1.0000 1350026 1573884896.20 151.4681 59.9978 32.0000 1.9518 1.9603 408.7000 410.8667 0.3320 -1.0000 -1.0000 1350089 1573884896.30 151.4681 59.9978 32.0000 1.9520 1.9605 408.7953 410.9617 0.3319 -1.0000 -1.0000 1350167 1573884896.40 151.4681 59.9978 32.0000 1.9530 1.9615 408.7747 410.9424 0.3321 -1.0000 -1.0000 1350261 1573884896.50 151.4681 59.9978 32.0000 1.9528 1.9613 408.6313 410.7980 0.3320 -1.0000 -1.0000 1350511 1573884896.60 151.4681 59.9978 32.0000 1.9528 1.9613 408.6361 410.8011 0.3317 -1.0000 -1.0000 1350573 1573884896.70 151.4762 59.9978 32.0000 1.9531 1.9616 408.5781 410.7453 0.3320 -1.0000 -1.0000 1350636 1573884896.80 151.4931 59.9978 32.0000 1.9520 1.9605 408.7121 410.8780 0.3319 -1.0000 -1.0000 1350698 1573884896.90 151.4931 59.9978 32.0000 1.9532 1.9617 408.6641 410.8294 0.3318 -1.0000 -1.0000 1350776 1573884897.00 151.4931 59.9978 32.0000 1.9529 1.9614 408.6888 410.8543 0.3318 -1.0000 -1.0000 1350839 1573884897.10 151.4931 59.9978 32.0000 1.9521 1.9606 408.7972 410.9635 0.3318 -1.0000 -1.0000 1350980 1573884897.20 151.4931 59.9978 32.0000 1.9517 1.9602 408.8593 411.0266 0.3320 -1.0000 -1.0000 1351042 1573884897.30 151.6088 59.9978 32.0000 1.9519 1.9604 408.8221 410.9898 0.3321 -1.0000 -1.0000 1351104 1573884897.40 151.6088 59.9978 32.0000 1.9521 1.9606 408.8173 410.9848 0.3319 -1.0000 -1.0000 1351167 1573884897.50 151.6088 59.9978 32.0000 1.9521 1.9606 408.6383 410.8055 0.3322 -1.0000 -1.0000 1351245 1573884897.60 151.6088 59.9978 32.0000 1.9528 1.9613 408.6162 410.7841 0.3321 -1.0000 -1.0000 1351370 1573884897.70 151.6088 59.9978 32.0000 1.9531 1.9616 408.5098 410.6752 0.3320 -1.0000 -1.0000 1351433 1573884897.80 151.4766 59.9978 32.0000 1.9523 1.9608 408.6102 410.7781 0.3323 -1.0000 -1.0000 1351495 1573884897.90 151.4766 59.9978 32.0000 1.9515 1.9600 408.6419 410.8079 0.3320 -1.0000 -1.0000 1351558 1573884898.00 151.4766 59.9978 32.0000 1.9516 1.9601 408.7536 410.9231 0.3323 -1.0000 -1.0000 1351636 1573884898.10 151.4766 59.9978 32.0000 1.9512 1.9597 408.7390 410.9080 0.3323 -1.0000 -1.0000 1352011 1573884898.20 151.4766 59.9978 32.0000 1.9516 1.9601 408.7654 410.9334 0.3321 -1.0000 -1.0000 1352073 1573884898.30 151.4766 59.9978 32.0000 1.9522 1.9607 408.6307 410.7986 0.3324 -1.0000 -1.0000 1352151 1573884898.40 151.4278 59.9978 32.0000 1.9525 1.9610 408.5742 410.7433 0.3324 -1.0000 -1.0000 1352214 1573884898.50 151.4278 59.9978 32.0000 1.9527 1.9613 408.5392 410.7072 0.3323 -1.0000 -1.0000 1352276 1573884898.60 151.4278 59.9978 32.0000 1.9530 1.9615 408.5925 410.7609 0.3323 -1.0000 -1.0000 1352980 1573884898.70 151.4278 59.9978 32.0000 1.9518 1.9603 408.7319 410.9008 0.3323 -1.0000 -1.0000 1353042 1573884898.80 151.4278 59.9978 32.0000 1.9515 1.9600 408.7271 410.8951 0.3321 -1.0000 -1.0000 1353120 1573884898.90 151.5922 59.9978 32.0000 1.9510 1.9595 408.8002 410.9686 0.3322 -1.0000 -1.0000 1353198 1573884899.00 151.5922 59.9978 32.0000 1.9516 1.9601 408.8007 410.9701 0.3323 -1.0000 -1.0000 1353261 1573884899.10 151.5922 59.9978 32.0000 1.9518 1.9604 408.7086 410.8769 0.3322 -1.0000 -1.0000 1353339 1573884899.20 151.5922 59.9978 32.0000 1.9513 1.9598 408.7164 410.8843 0.3322 -1.0000 -1.0000 1353401 1573884899.30 151.5922 59.9978 32.0000 1.9520 1.9605 408.6184 410.7877 0.3325 -1.0000 -1.0000 1353464 1573884899.40 151.4724 59.9978 32.0000 1.9525 1.9610 408.5176 410.6858 0.3324 -1.0000 -1.0000 1353542 1573884899.50 151.4275 59.9978 32.0000 1.9526 1.9611 408.5303 410.7001 0.3326 -1.0000 -1.0000 1353651 1573884899.60 151.4275 59.9978 32.0000 1.9524 1.9609 408.5945 410.7643 0.3325 -1.0000 -1.0000 1353714 1573884899.70 151.4275 59.9978 32.0000 1.9530 1.9615 408.5694 410.7381 0.3323 -1.0000 -1.0000 1353792 1573884899.80 151.4275 59.9978 32.0000 1.9523 1.9608 408.7897 410.9588 0.3323 -1.0000 -1.0000 1353854 1573884899.90 151.4136 59.9969 32.0000 1.9505 1.9590 408.7534 410.9226 0.3323 -1.0000 -1.0000 1353917 1573884900.00 151.4135 59.9969 32.0000 1.9511 1.9596 408.7055 410.8741 0.3323 -1.0000 -1.0000 1353995 1573884900.10 151.4135 59.9969 32.0000 1.9505 1.9590 408.7825 410.9519 0.3324 -1.0000 -1.0000 1354058 1573884900.20 151.4135 59.9969 32.0000 1.9513 1.9598 408.7586 410.9269 0.3322 -1.0000 -1.0000 1354120 1573884900.30 151.4135 59.9969 32.0000 1.9515 1.9601 408.6986 410.8693 0.3325 -1.0000 -1.0000 1354183 1573884900.40 151.4135 59.9969 32.0000 1.9520 1.9605 408.6512 410.8200 0.3323 -1.0000 -1.0000 1354245 1573884900.50 151.4234 59.9969 32.0000 1.9520 1.9605 408.6268 410.7965 0.3325 -1.0000 -1.0000 1354307 1573884900.60 151.5177 59.9969 32.0000 1.9527 1.9612 408.6081 410.7762 0.3323 -1.0000 -1.0000 1354386 1573884900.70 151.5177 59.9969 32.0000 1.9520 1.9605 408.5735 410.7419 0.3323 -1.0000 -1.0000 1354620 1573884900.80 151.5177 59.9969 32.0000 1.9515 1.9600 408.5879 410.7554 0.3322 -1.0000 -1.0000 1354683 1573884900.90 151.5177 59.9969 32.0000 1.9517 1.9602 408.7663 410.9340 0.3322 -1.0000 -1.0000 1354761 1573884901.00 151.5177 59.9969 32.0000 1.9510 1.9595 408.8177 410.9871 0.3322 -1.0000 -1.0000 1354823 1573884901.10 151.4538 59.9969 32.0000 1.9516 1.9601 408.7661 410.9351 0.3323 -1.0000 -1.0000 1354886 1573884901.20 151.4536 59.9969 32.0000 1.9519 1.9604 408.7506 410.9185 0.3321 -1.0000 -1.0000 1355120 1573884901.30 151.4536 59.9969 32.0000 1.9517 1.9602 408.7389 410.9069 0.3322 -1.0000 -1.0000 1355183 1573884901.40 151.4536 59.9969 32.0000 1.9519 1.9605 408.6118 410.7784 0.3319 -1.0000 -1.0000 1355261 1573884901.50 151.4536 59.9969 32.0000 1.9528 1.9613 408.5959 410.7623 0.3321 -1.0000 -1.0000 1355323 1573884901.60 151.4944 59.9969 32.0000 1.9532 1.9617 408.5881 410.7549 0.3320 -1.0000 -1.0000 1355386 1573884901.70 151.5415 59.9969 32.0000 1.9528 1.9613 408.5955 410.7624 0.3322 -1.0000 -1.0000 1355870 1573884901.80 151.5415 59.9969 32.0000 1.9523 1.9608 408.5474 410.7136 0.3320 -1.0000 -1.0000 1355933 1573884901.90 151.5415 59.9969 32.0000 1.9514 1.9599 408.6595 410.8266 0.3320 -1.0000 -1.0000 1355995 1573884902.00 151.5415 59.9969 32.0000 1.9517 1.9602 408.6744 410.8406 0.3319 -1.0000 -1.0000 1356073 1573884902.10 151.5415 59.9969 32.0000 1.9516 1.9601 408.7632 410.9312 0.3321 -1.0000 -1.0000 1356136 1573884902.20 151.4447 59.9969 32.0000 1.9524 1.9609 408.7264 410.8936 0.3322 -1.0000 -1.0000 1356370 1573884902.30 151.4447 59.9969 32.0000 1.9515 1.9601 408.6788 410.8478 0.3324 -1.0000 -1.0000 1356433 1573884902.40 151.4447 59.9969 32.0000 1.9519 1.9604 408.5580 410.7251 0.3322 -1.0000 -1.0000 1356495 1573884902.50 151.4447 59.9969 32.0000 1.9518 1.9603 408.6102 410.7796 0.3324 -1.0000 -1.0000 1356558 1573884902.60 151.4447 59.9969 32.0000 1.9524 1.9609 408.7250 410.8937 0.3322 -1.0000 -1.0000 1356636 1573884902.70 151.5455 59.9969 32.0000 1.9531 1.9616 408.6630 410.8306 0.3321 -1.0000 -1.0000 1356698 1573884902.80 151.5697 59.9969 32.0000 1.9526 1.9611 408.6163 410.7842 0.3323 -1.0000 -1.0000 1356995 1573884902.90 151.5697 59.9969 32.0000 1.9524 1.9609 408.6083 410.7766 0.3323 -1.0000 -1.0000 1357058 1573884903.00 151.5697 59.9969 32.0000 1.9531 1.9617 408.5778 410.7468 0.3324 -1.0000 -1.0000 1357120 1573884903.10 151.5697 59.9969 32.0000 1.9522 1.9607 408.6689 410.8375 0.3322 -1.0000 -1.0000 1357198 1573884903.20 151.5697 59.9969 32.0000 1.9516 1.9601 408.7320 410.8995 0.3321 -1.0000 -1.0000 1357261 1573884903.30 151.5469 59.9969 32.0000 1.9515 1.9600 408.6922 410.8587 0.3321 -1.0000 -1.0000 1357464 1573884903.40 151.5469 59.9969 32.0000 1.9521 1.9606 408.7251 410.8937 0.3322 -1.0000 -1.0000 1357542 1573884903.50 151.5469 59.9969 32.0000 1.9521 1.9606 408.7533 410.9218 0.3322 -1.0000 -1.0000 1357604 1573884903.60 151.5469 59.9969 32.0000 1.9519 1.9604 408.7893 410.9583 0.3322 -1.0000 -1.0000 1357667 1573884903.70 151.5469 59.9969 32.0000 1.9522 1.9607 408.8224 410.9903 0.3321 -1.0000 -1.0000 1357745 1573884903.80 151.5306 59.9969 32.0000 1.9526 1.9611 408.6834 410.8510 0.3322 -1.0000 -1.0000 1357807 1573884903.90 151.5306 59.9969 32.0000 1.9528 1.9614 408.6734 410.8429 0.3324 -1.0000 -1.0000 1357870 1573884904.00 151.5306 59.9969 32.0000 1.9535 1.9621 408.5926 410.7612 0.3324 -1.0000 -1.0000 1357948 1573884904.10 151.5306 59.9969 32.0000 1.9534 1.9619 408.5159 410.6844 0.3324 -1.0000 -1.0000 1358011 1573884904.20 151.5306 59.9969 32.0000 1.9533 1.9618 408.5896 410.7584 0.3324 -1.0000 -1.0000 1358058 1573884904.30 151.5359 59.9969 32.0000 1.9526 1.9611 408.7212 410.8916 0.3326 -1.0000 -1.0000 1358214 1573884904.40 151.5602 59.9969 32.0000 1.9521 1.9606 408.7318 410.9010 0.3323 -1.0000 -1.0000 1358276 1573884904.50 151.5602 59.9969 32.0000 1.9511 1.9596 408.7177 410.8875 0.3324 -1.0000 -1.0000 1358339 1573884904.60 151.5602 59.9969 32.0000 1.9517 1.9602 408.7533 410.9235 0.3326 -1.0000 -1.0000 1358417 1573884904.70 151.5602 59.9969 32.0000 1.9513 1.9598 408.6890 410.8596 0.3325 -1.0000 -1.0000 1358480 1573884904.80 151.5602 59.9969 32.0000 1.9511 1.9596 408.7476 410.9178 0.3325 -1.0000 -1.0000 1359167 1573884904.90 151.4874 59.9968 32.0000 1.9522 1.9607 408.6838 410.8531 0.3324 -1.0000 -1.0000 1359229 1573884905.00 151.4874 59.9968 32.0000 1.9524 1.9609 408.5521 410.7217 0.3326 -1.0000 -1.0000 1359292 1573884905.10 151.4874 59.9968 32.0000 1.9524 1.9610 408.6040 410.7732 0.3325 -1.0000 -1.0000 1359370 1573884905.20 151.4874 59.9968 32.0000 1.9528 1.9613 408.6286 410.7981 0.3324 -1.0000 -1.0000 1359433 1573884905.30 151.4874 59.9968 32.0000 1.9528 1.9613 408.5024 410.6719 0.3326 -1.0000 -1.0000 1359620 1573884905.40 151.5644 59.9968 32.0000 1.9520 1.9605 408.6006 410.7699 0.3324 -1.0000 -1.0000 1359714 1573884905.50 151.5942 59.9968 32.0000 1.9523 1.9609 408.6882 410.8574 0.3324 -1.0000 -1.0000 1359776 1573884905.60 151.5942 59.9968 32.0000 1.9520 1.9605 408.8140 410.9837 0.3323 -1.0000 -1.0000 1359839 1573884905.70 151.5942 59.9968 32.0000 1.9520 1.9605 408.7432 410.9128 0.3325 -1.0000 -1.0000 1359901 1573884905.80 151.5942 59.9968 32.0000 1.9517 1.9602 408.7235 410.8944 0.3325 -1.0000 -1.0000 1359964 1573884905.90 151.5942 59.9968 32.0000 1.9514 1.9599 408.7664 410.9363 0.3324 -1.0000 -1.0000 1400026 1573884906.00 151.4334 59.9968 32.0000 1.9513 1.9598 408.7138 410.8838 0.3325 -1.0000 -1.0000 1400104 1573884906.10 151.4334 59.9968 32.0000 1.9514 1.9599 408.7294 410.8998 0.3325 -1.0000 -1.0000 1400355 1573884906.20 151.4334 59.9968 32.0000 1.9519 1.9604 408.6714 410.8410 0.3324 -1.0000 -1.0000 1400417 1573884906.30 151.4334 59.9968 32.0000 1.9519 1.9604 408.6771 410.8458 0.3323 -1.0000 -1.0000 1400495 1573884906.40 151.4334 59.9968 32.0000 1.9522 1.9607 408.7111 410.8814 0.3325 -1.0000 -1.0000 1400558 1573884906.50 151.4334 59.9968 32.0000 1.9530 1.9616 408.5619 410.7308 0.3324 -1.0000 -1.0000 1400620 1573884906.60 151.4959 59.9968 32.0000 1.9531 1.9616 408.5649 410.7337 0.3325 -1.0000 -1.0000 1400698 1573884906.70 151.6392 59.9968 32.0000 1.9526 1.9611 408.5396 410.7098 0.3327 -1.0000 -1.0000 1400761 1573884906.80 151.6392 59.9968 32.0000 1.9529 1.9615 408.6763 410.8464 0.3325 -1.0000 -1.0000 1400823 1573884906.90 151.6392 59.9968 32.0000 1.9523 1.9608 408.6930 410.8625 0.3325 -1.0000 -1.0000 1400901 1573884907.00 151.6392 59.9968 32.0000 1.9527 1.9612 408.6701 410.8392 0.3323 -1.0000 -1.0000 1400964 1573884907.10 151.6392 59.9968 32.0000 1.9520 1.9605 408.5724 410.7425 0.3327 -1.0000 -1.0000 1401042 1573884907.20 151.5051 59.9968 32.0000 1.9519 1.9605 408.6558 410.8273 0.3327 -1.0000 -1.0000 1401104 1573884907.30 151.5051 59.9968 32.0000 1.9519 1.9605 408.7779 410.9483 0.3324 -1.0000 -1.0000 1401167 1573884907.40 151.5051 59.9968 32.0000 1.9522 1.9607 408.7969 410.9695 0.3328 -1.0000 -1.0000 1401417 1573884907.50 151.5051 59.9968 32.0000 1.9520 1.9606 408.7735 410.9448 0.3326 -1.0000 -1.0000 1401479 1573884907.60 151.5051 59.9968 32.0000 1.9525 1.9610 408.7093 410.8800 0.3326 -1.0000 -1.0000 1401542 1573884907.70 151.5358 59.9968 32.0000 1.9533 1.9618 408.5638 410.7339 0.3326 -1.0000 -1.0000 1401620 1573884907.80 151.5403 59.9968 32.0000 1.9528 1.9613 408.6506 410.8214 0.3327 -1.0000 -1.0000 1401683 1573884907.90 151.5403 59.9968 32.0000 1.9526 1.9611 408.5962 410.7664 0.3325 -1.0000 -1.0000 1402104 1573884908.00 151.5403 59.9968 32.0000 1.9527 1.9612 408.6981 410.8693 0.3326 -1.0000 -1.0000 1402198 1573884908.10 151.5403 59.9968 32.0000 1.9515 1.9600 408.7092 410.8798 0.3325 -1.0000 -1.0000 1402261 1573884908.20 151.5403 59.9968 32.0000 1.9518 1.9603 408.7246 410.8953 0.3326 -1.0000 -1.0000 1402323 1573884908.30 151.5079 59.9968 32.0000 1.9516 1.9601 408.8028 410.9734 0.3325 -1.0000 -1.0000 1402386 1573884908.40 151.5079 59.9968 32.0000 1.9517 1.9602 408.7313 410.9023 0.3327 -1.0000 -1.0000 1402652 1573884908.50 151.5079 59.9968 32.0000 1.9513 1.9598 408.7631 410.9366 0.3330 -1.0000 -1.0000 1402698 1573884908.60 151.5079 59.9968 32.0000 1.9519 1.9604 408.7279 410.8993 0.3327 -1.0000 -1.0000 1402776 1573884908.70 151.5079 59.9968 32.0000 1.9521 1.9607 408.5986 410.7697 0.3326 -1.0000 -1.0000 1402839 1573884908.80 151.4678 59.9968 32.0000 1.9527 1.9612 408.4910 410.6604 0.3326 -1.0000 -1.0000 1402901 1573884908.90 151.4678 59.9968 32.0000 1.9524 1.9609 408.4619 410.6315 0.3327 -1.0000 -1.0000 1402980 1573884909.00 151.4678 59.9968 32.0000 1.9523 1.9608 408.5906 410.7619 0.3327 -1.0000 -1.0000 1403042 1573884909.10 151.4678 59.9968 32.0000 1.9520 1.9605 408.6792 410.8501 0.3326 -1.0000 -1.0000 1403151 1573884909.20 151.4678 59.9968 32.0000 1.9522 1.9607 408.6811 410.8526 0.3327 -1.0000 -1.0000 1403229 1573884909.30 151.5105 59.9968 32.0000 1.9528 1.9613 408.7121 410.8830 0.3326 -1.0000 -1.0000 1403276 1573884909.40 151.5769 59.9968 32.0000 1.9517 1.9602 408.6413 410.8125 0.3327 -1.0000 -1.0000 1403354 1573884909.50 151.5769 59.9968 32.0000 1.9521 1.9607 408.7004 410.8712 0.3326 -1.0000 -1.0000 1403417 1573884909.60 151.5769 59.9968 32.0000 1.9516 1.9601 408.7027 410.8750 0.3329 -1.0000 -1.0000 1403479 1573884909.70 151.5769 59.9968 32.0000 1.9515 1.9600 408.7543 410.9259 0.3327 -1.0000 -1.0000 1403558 1573884909.80 151.5769 59.9968 32.0000 1.9512 1.9597 408.7126 410.8842 0.3327 -1.0000 -1.0000 1403620 1573884909.90 151.4456 59.9968 32.0000 1.9517 1.9602 408.6533 410.8256 0.3329 -1.0000 -1.0000 1404167 1573884910.00 151.4456 59.9968 32.0000 1.9523 1.9608 408.7052 410.8785 0.3329 -1.0000 -1.0000 1404307 1573884910.10 151.4456 59.9968 32.0000 1.9530 1.9615 408.6265 410.7981 0.3328 -1.0000 -1.0000 1404370 1573884910.20 151.4456 59.9968 32.0000 1.9529 1.9614 408.5475 410.7198 0.3330 -1.0000 -1.0000 1404433 1573884910.30 151.4456 59.9968 32.0000 1.9527 1.9612 408.5256 410.6974 0.3328 -1.0000 -1.0000 1404511 1573884910.40 151.4456 59.9968 32.0000 1.9529 1.9614 408.5007 410.6714 0.3329 -1.0000 -1.0000 1404573 1573884910.50 151.4591 59.9968 32.0000 1.9530 1.9615 408.5319 410.7031 0.3327 -1.0000 -1.0000 1404636 1573884910.60 151.5875 59.9968 32.0000 1.9523 1.9609 408.6869 410.8593 0.3329 -1.0000 -1.0000 1404714 1573884910.70 151.5875 59.9968 32.0000 1.9521 1.9606 408.7087 410.8808 0.3327 -1.0000 -1.0000 1404776 1573884910.80 151.5875 59.9968 32.0000 1.9521 1.9607 408.7177 410.8901 0.3329 -1.0000 -1.0000 1404839 1573884910.90 151.5875 59.9968 32.0000 1.9522 1.9607 408.5901 410.7617 0.3328 -1.0000 -1.0000 1404901 1573884911.00 151.5875 59.9968 32.0000 1.9515 1.9600 408.6769 410.8482 0.3327 -1.0000 -1.0000 1404980 1573884911.10 151.4414 59.9968 32.0000 1.9519 1.9604 408.6306 410.8032 0.3330 -1.0000 -1.0000 1405042 1573884911.20 151.4414 59.9968 32.0000 1.9515 1.9600 408.6416 410.8123 0.3328 -1.0000 -1.0000 1405104 1573884911.30 151.4414 59.9968 32.0000 1.9524 1.9609 408.5228 410.6948 0.3329 -1.0000 -1.0000 1405167 1573884911.40 151.4414 59.9968 32.0000 1.9530 1.9615 408.6009 410.7724 0.3328 -1.0000 -1.0000 1405245 1573884911.50 151.4414 59.9968 32.0000 1.9529 1.9614 408.6008 410.7735 0.3330 -1.0000 -1.0000 1405870 1573884911.60 151.5036 59.9968 32.0000 1.9527 1.9612 408.6648 410.8371 0.3329 -1.0000 -1.0000 1405933 1573884911.70 151.5294 59.9968 32.0000 1.9515 1.9601 408.6541 410.8265 0.3329 -1.0000 -1.0000 1406011 1573884911.80 151.5294 59.9968 32.0000 1.9519 1.9604 408.8316 411.0033 0.3327 -1.0000 -1.0000 1406073 1573884911.90 151.5294 59.9968 32.0000 1.9522 1.9607 408.7419 410.9154 0.3329 -1.0000 -1.0000 1406136 1573884912.00 151.5294 59.9968 32.0000 1.9524 1.9610 408.7764 410.9488 0.3328 -1.0000 -1.0000 1406214 1573884912.10 151.5307 59.9968 32.0000 1.9527 1.9613 408.6083 410.7795 0.3327 -1.0000 -1.0000 1406276 1573884912.20 151.5670 59.9968 32.0000 1.9522 1.9608 408.5246 410.6962 0.3328 -1.0000 -1.0000 1406339 1573884912.30 151.5670 59.9968 32.0000 1.9521 1.9607 408.5446 410.7151 0.3326 -1.0000 -1.0000 1406417 1573884912.40 151.5670 59.9968 32.0000 1.9521 1.9606 408.6017 410.7730 0.3328 -1.0000 -1.0000 1406480 1573884912.50 151.5670 59.9968 32.0000 1.9519 1.9604 408.7144 410.8863 0.3328 -1.0000 -1.0000 1406604 1573884912.60 151.5670 59.9968 32.0000 1.9513 1.9598 408.7250 410.8975 0.3328 -1.0000 -1.0000 1406667 1573884912.70 151.5670 59.9968 32.0000 1.9516 1.9601 408.7643 410.9364 0.3327 -1.0000 -1.0000 1406730 1573884912.80 151.4719 59.9968 32.0000 1.9517 1.9602 408.7446 410.9153 0.3327 -1.0000 -1.0000 1406807 1573884912.90 151.4719 59.9968 32.0000 1.9526 1.9611 408.7037 410.8767 0.3329 -1.0000 -1.0000 1406870 1573884913.00 151.4719 59.9968 32.0000 1.9524 1.9609 408.6436 410.8162 0.3329 -1.0000 -1.0000 1407183 1573884913.10 151.4719 59.9968 32.0000 1.9526 1.9612 408.5778 410.7487 0.3328 -1.0000 -1.0000 1407245 1573884913.20 151.4719 59.9968 32.0000 1.9525 1.9611 408.5569 410.7281 0.3327 -1.0000 -1.0000 1407307 1573884913.30 151.4719 59.9968 32.0000 1.9519 1.9604 408.6544 410.8249 0.3326 -1.0000 -1.0000 1407370 1573884913.40 151.5183 59.9968 32.0000 1.9517 1.9602 408.7321 410.9035 0.3327 -1.0000 -1.0000 1407448 1573884913.50 151.5408 59.9968 32.0000 1.9521 1.9607 408.7712 410.9427 0.3327 -1.0000 -1.0000 1408136 1573884913.60 151.5408 59.9968 32.0000 1.9516 1.9601 408.7740 410.9456 0.3327 -1.0000 -1.0000 1408198 1573884913.70 151.5408 59.9968 32.0000 1.9513 1.9598 408.7937 410.9660 0.3328 -1.0000 -1.0000 1408276 1573884913.80 151.5408 59.9968 32.0000 1.9519 1.9604 408.8019 410.9741 0.3327 -1.0000 -1.0000 1408339 1573884913.90 151.5408 59.9968 32.0000 1.9511 1.9596 408.7142 410.8847 0.3325 -1.0000 -1.0000 1408401 1573884914.00 151.3884 59.9968 32.0000 1.9503 1.9588 408.6131 410.7842 0.3327 -1.0000 -1.0000 1408480 1573884914.10 151.3884 59.9968 32.0000 1.9521 1.9606 408.6162 410.7868 0.3326 -1.0000 -1.0000 1408542 1573884914.20 151.3884 59.9968 32.0000 1.9520 1.9605 408.5955 410.7668 0.3328 -1.0000 -1.0000 1408604 1573884914.30 151.3884 59.9968 32.0000 1.9521 1.9606 408.6451 410.8161 0.3327 -1.0000 -1.0000 1408667 1573884914.40 151.3884 59.9968 32.0000 1.9517 1.9602 408.6807 410.8521 0.3327 -1.0000 -1.0000 1408745 1573884914.50 151.5173 59.9968 32.0000 1.9514 1.9599 408.6691 410.8412 0.3328 -1.0000 -1.0000 1408807 1573884914.60 151.5218 59.9968 32.0000 1.9514 1.9599 408.6758 410.8463 0.3327 -1.0000 -1.0000 1408870 1573884914.70 151.5218 59.9968 32.0000 1.9519 1.9605 408.7736 410.9454 0.3327 -1.0000 -1.0000 1408932 1573884914.80 151.5218 59.9968 32.0000 1.9518 1.9603 408.8426 411.0133 0.3325 -1.0000 -1.0000 1408995 1573884914.90 151.5218 59.9968 32.0000 1.9521 1.9606 408.6763 410.8485 0.3328 -1.0000 -1.0000 1409073 1573884915.00 151.5218 59.9968 32.0000 1.9520 1.9605 408.7466 410.9184 0.3327 -1.0000 -1.0000 1409136 1573884915.10 151.4589 59.9974 32.0000 1.9517 1.9602 408.6753 410.8468 0.3327 -1.0000 -1.0000 1409214 1573884915.20 151.4589 59.9974 32.0000 1.9519 1.9605 408.6838 410.8547 0.3326 -1.0000 -1.0000 1409276 1573884915.30 151.4589 59.9974 32.0000 1.9520 1.9605 408.6749 410.8465 0.3328 -1.0000 -1.0000 1409339 1573884915.40 151.4589 59.9974 32.0000 1.9519 1.9604 408.7119 410.8824 0.3326 -1.0000 -1.0000 1409401 1573884915.50 151.4589 59.9974 32.0000 1.9524 1.9610 408.5881 410.7595 0.3328 -1.0000 -1.0000 1409479 1573884915.60 151.4589 59.9974 32.0000 1.9530 1.9615 408.5842 410.7556 0.3327 -1.0000 -1.0000 1409542 1573884915.70 151.5044 59.9974 32.0000 1.9526 1.9611 408.4776 410.6474 0.3326 -1.0000 -1.0000 1409620 1573884915.80 151.5044 59.9974 32.0000 1.9524 1.9609 408.6158 410.7866 0.3326 -1.0000 -1.0000 1409682 1573884915.90 151.5044 59.9974 32.0000 1.9521 1.9606 408.7336 410.9048 0.3328 -1.0000 -1.0000 1409729 1573884916.00 151.5044 59.9974 32.0000 1.9528 1.9614 408.7971 410.9695 0.3328 -1.0000 -1.0000 1409807 1573884916.10 151.5044 59.9974 32.0000 1.9525 1.9610 408.7475 410.9197 0.3328 -1.0000 -1.0000 1409979 1573884916.20 151.5263 59.9974 32.0000 1.9515 1.9600 408.7776 410.9498 0.3328 -1.0000 -1.0000 1410042 1573884916.30 151.5296 59.9974 32.0000 1.9518 1.9603 408.7830 410.9544 0.3327 -1.0000 -1.0000 1410120 1573884916.40 151.5296 59.9974 32.0000 1.9509 1.9594 408.7431 410.9154 0.3328 -1.0000 -1.0000 1410183 1573884916.50 151.5296 59.9974 32.0000 1.9513 1.9598 408.7706 410.9439 0.3329 -1.0000 -1.0000 1410339 1573884916.60 151.5296 59.9974 32.0000 1.9520 1.9606 408.6771 410.8487 0.3326 -1.0000 -1.0000 1410401 1573884916.70 151.5296 59.9974 32.0000 1.9524 1.9609 408.6177 410.7876 0.3326 -1.0000 -1.0000 1410464 1573884916.80 151.4626 59.9974 32.0000 1.9525 1.9611 408.5854 410.7569 0.3328 -1.0000 -1.0000 1410542 1573884916.90 151.4626 59.9974 32.0000 1.9522 1.9607 408.5765 410.7483 0.3328 -1.0000 -1.0000 1410604 1573884917.00 151.4626 59.9974 32.0000 1.9527 1.9612 408.6200 410.7909 0.3327 -1.0000 -1.0000 1410667 1573884917.10 151.4626 59.9974 32.0000 1.9519 1.9605 408.6593 410.8304 0.3327 -1.0000 -1.0000 1410745 1573884917.20 151.4626 59.9974 32.0000 1.9524 1.9610 408.7794 410.9511 0.3327 -1.0000 -1.0000 1411651 1573884917.30 151.5272 59.9974 32.0000 1.9513 1.9598 408.7531 410.9251 0.3327 -1.0000 -1.0000 1411714 1573884917.40 151.5482 59.9974 32.0000 1.9514 1.9599 408.8237 410.9964 0.3328 -1.0000 -1.0000 1411792 1573884917.50 151.5482 59.9974 32.0000 1.9520 1.9605 408.7247 410.8962 0.3327 -1.0000 -1.0000 1411854 1573884917.60 151.5482 59.9974 32.0000 1.9516 1.9601 408.7826 410.9542 0.3327 -1.0000 -1.0000 1411917 1573884917.70 151.5482 59.9974 32.0000 1.9524 1.9609 408.7301 410.9018 0.3327 -1.0000 -1.0000 1411995 1573884917.80 151.5482 59.9974 32.0000 1.9527 1.9612 408.6822 410.8536 0.3328 -1.0000 -1.0000 1412057 1573884917.90 151.4253 59.9974 32.0000 1.9525 1.9611 408.5790 410.7503 0.3327 -1.0000 -1.0000 1412120 1573884918.00 151.4253 59.9974 32.0000 1.9524 1.9609 408.5658 410.7373 0.3328 -1.0000 -1.0000 1412198 1573884918.10 151.4253 59.9974 32.0000 1.9517 1.9602 408.6331 410.8051 0.3328 -1.0000 -1.0000 1412261 1573884918.20 151.4253 59.9974 32.0000 1.9517 1.9602 408.5251 410.6952 0.3326 -1.0000 -1.0000 1412479 1573884918.30 151.4253 59.9974 32.0000 1.9519 1.9605 408.6465 410.8176 0.3326 -1.0000 -1.0000 1412557 1573884918.40 151.4010 59.9974 32.0000 1.9518 1.9603 408.7324 410.9030 0.3326 -1.0000 -1.0000 1412620 1573884918.50 151.3996 59.9974 32.0000 1.9518 1.9603 408.7962 410.9690 0.3329 -1.0000 -1.0000 1412683 1573884918.60 151.3996 59.9974 32.0000 1.9518 1.9603 408.7135 410.8851 0.3329 -1.0000 -1.0000 1412776 1573884918.70 151.3996 59.9974 32.0000 1.9519 1.9604 408.7684 410.9422 0.3329 -1.0000 -1.0000 1412870 1573884918.80 151.3996 59.9974 32.0000 1.9516 1.9601 408.6311 410.8027 0.3328 -1.0000 -1.0000 1412933 1573884918.90 151.4199 59.9974 32.0000 1.9522 1.9607 408.5299 410.6998 0.3326 -1.0000 -1.0000 1412995 1573884919.00 151.4886 59.9974 32.0000 1.9525 1.9610 408.6115 410.7833 0.3328 -1.0000 -1.0000 1413058 1573884919.10 151.4886 59.9974 32.0000 1.9519 1.9604 408.6247 410.7956 0.3326 -1.0000 -1.0000 1413136 1573884919.20 151.4886 59.9974 32.0000 1.9514 1.9599 408.6082 410.7802 0.3328 -1.0000 -1.0000 1413370 1573884919.30 151.4886 59.9974 32.0000 1.9513 1.9598 408.6705 410.8419 0.3328 -1.0000 -1.0000 1413432 1573884919.40 151.4886 59.9974 32.0000 1.9511 1.9597 408.7584 410.9315 0.3329 -1.0000 -1.0000 1413511 1573884919.50 151.4651 59.9973 32.0000 1.9516 1.9602 408.7424 410.9153 0.3329 -1.0000 -1.0000 1413573 1573884919.60 151.4651 59.9973 32.0000 1.9511 1.9597 408.7548 410.9285 0.3330 -1.0000 -1.0000 1413636 1573884919.70 151.4651 59.9973 32.0000 1.9523 1.9608 408.6706 410.8447 0.3332 -1.0000 -1.0000 1413714 1573884919.80 151.4651 59.9973 32.0000 1.9524 1.9609 408.6553 410.8297 0.3331 -1.0000 -1.0000 1413776 1573884919.90 151.4651 59.9973 32.0000 1.9521 1.9606 408.6382 410.8109 0.3331 -1.0000 -1.0000 1413854 1573884920.00 151.4651 59.9973 32.0000 1.9523 1.9609 408.5401 410.7136 0.3331 -1.0000 -1.0000 1413917 1573884920.10 151.4651 59.9973 32.0000 1.9526 1.9611 408.5293 410.7008 0.3328 -1.0000 -1.0000 1413979 1573884920.20 151.4651 59.9973 32.0000 1.9529 1.9615 408.5771 410.7484 0.3328 -1.0000 -1.0000 1414042 1573884920.30 151.5860 59.9973 32.0000 1.9523 1.9608 408.6238 410.7963 0.3330 -1.0000 -1.0000 1414464 1573884920.40 151.5860 59.9973 32.0000 1.9526 1.9611 408.7440 410.9182 0.3331 -1.0000 -1.0000 1414526 1573884920.50 151.5860 59.9973 32.0000 1.9521 1.9606 408.7227 410.8967 0.3331 -1.0000 -1.0000 1414589 1573884920.60 151.5860 59.9973 32.0000 1.9523 1.9608 408.6672 410.8420 0.3333 -1.0000 -1.0000 1414651 1573884920.70 151.5860 59.9973 32.0000 1.9515 1.9600 408.7408 410.9158 0.3332 -1.0000 -1.0000 1414714 1573884920.80 151.5536 59.9973 32.0000 1.9520 1.9605 408.7567 410.9311 0.3330 -1.0000 -1.0000 1414901 1573884920.90 151.5143 59.9973 32.0000 1.9516 1.9601 408.7400 410.9147 0.3332 -1.0000 -1.0000 1414964 1573884921.00 151.5143 59.9973 32.0000 1.9514 1.9599 408.7149 410.8893 0.3331 -1.0000 -1.0000 1415026 1573884921.10 151.5143 59.9973 32.0000 1.9526 1.9611 408.5875 410.7604 0.3330 -1.0000 -1.0000 1415104 1573884921.20 151.5143 59.9973 32.0000 1.9530 1.9615 408.6198 410.7935 0.3331 -1.0000 -1.0000 1415167 1573884921.30 151.5143 59.9973 32.0000 1.9528 1.9614 408.5815 410.7560 0.3332 -1.0000 -1.0000 1415448 1573884921.40 151.5349 59.9973 32.0000 1.9532 1.9618 408.5581 410.7312 0.3330 -1.0000 -1.0000 1415526 1573884921.50 151.5349 59.9973 32.0000 1.9531 1.9616 408.5192 410.6933 0.3333 -1.0000 -1.0000 1415589 1573884921.60 151.5349 59.9973 32.0000 1.9531 1.9616 408.5073 410.6813 0.3333 -1.0000 -1.0000 1415651 1573884921.70 151.5349 59.9973 32.0000 1.9523 1.9609 408.5648 410.7378 0.3329 -1.0000 -1.0000 1415729 1573884921.80 151.5349 59.9973 32.0000 1.9516 1.9601 408.5775 410.7509 0.3331 -1.0000 -1.0000 1415901 1573884921.90 151.5368 59.9973 32.0000 1.9519 1.9604 408.7072 410.8816 0.3332 -1.0000 -1.0000 1415964 1573884922.00 151.5372 59.9973 32.0000 1.9523 1.9608 408.7496 410.9246 0.3331 -1.0000 -1.0000 1416042 1573884922.10 151.5372 59.9973 32.0000 1.9518 1.9603 408.6934 410.8683 0.3332 -1.0000 -1.0000 1416104 1573884922.20 151.5372 59.9973 32.0000 1.9517 1.9602 408.6364 410.8113 0.3333 -1.0000 -1.0000 1416167 1573884922.30 151.5372 59.9973 32.0000 1.9526 1.9611 408.6293 410.8034 0.3331 -1.0000 -1.0000 1416448 1573884922.40 151.5372 59.9973 32.0000 1.9529 1.9615 408.6122 410.7854 0.3331 -1.0000 -1.0000 1416511 1573884922.50 151.4860 59.9973 32.0000 1.9526 1.9611 408.5357 410.7091 0.3332 -1.0000 -1.0000 1416573 1573884922.60 151.4860 59.9973 32.0000 1.9528 1.9614 408.5380 410.7118 0.3331 -1.0000 -1.0000 1416651 1573884922.70 151.4860 59.9973 32.0000 1.9525 1.9611 408.5587 410.7312 0.3330 -1.0000 -1.0000 1416714 1573884922.80 151.4860 59.9973 32.0000 1.9525 1.9610 408.5794 410.7527 0.3330 -1.0000 -1.0000 1416776 1573884922.90 151.4860 59.9973 32.0000 1.9522 1.9607 408.6312 410.8048 0.3332 -1.0000 -1.0000 1417198 1573884923.00 151.5410 59.9973 32.0000 1.9519 1.9604 408.7793 410.9530 0.3330 -1.0000 -1.0000 1417261 1573884923.10 151.5410 59.9973 32.0000 1.9517 1.9602 408.6751 410.8494 0.3331 -1.0000 -1.0000 1417323 1573884923.20 151.5410 59.9973 32.0000 1.9519 1.9605 408.6895 410.8636 0.3331 -1.0000 -1.0000 1417386 1573884923.30 151.5410 59.9973 32.0000 1.9518 1.9604 408.7606 410.9363 0.3333 -1.0000 -1.0000 1417448 1573884923.40 151.5410 59.9973 32.0000 1.9523 1.9608 408.6455 410.8199 0.3333 -1.0000 -1.0000 1418261 1573884923.50 151.5410 59.9973 32.0000 1.9516 1.9601 408.6146 410.7896 0.3333 -1.0000 -1.0000 1418323 1573884923.60 151.5264 59.9973 32.0000 1.9523 1.9608 408.5863 410.7615 0.3333 -1.0000 -1.0000 1418386 1573884923.70 151.3820 59.9973 32.0000 1.9521 1.9606 408.4674 410.6408 0.3332 -1.0000 -1.0000 1418464 1573884923.80 151.3820 59.9973 32.0000 1.9523 1.9608 408.5573 410.7297 0.3329 -1.0000 -1.0000 1418526 1573884923.90 151.3820 59.9973 32.0000 1.9521 1.9606 408.4594 410.6317 0.3330 -1.0000 -1.0000 1418589 1573884924.00 151.3820 59.9973 32.0000 1.9509 1.9594 408.5565 410.7289 0.3330 -1.0000 -1.0000 1418667 1573884924.10 151.3820 59.9973 32.0000 1.9511 1.9596 408.6588 410.8334 0.3333 -1.0000 -1.0000 1418730 1573884924.20 151.4226 59.9973 32.0000 1.9512 1.9598 408.7586 410.9324 0.3331 -1.0000 -1.0000 1418792 1573884924.30 151.5210 59.9973 32.0000 1.9516 1.9602 408.7240 410.8989 0.3332 -1.0000 -1.0000 1418855 1573884924.40 151.5210 59.9973 32.0000 1.9512 1.9598 408.6778 410.8517 0.3330 -1.0000 -1.0000 1418917 1573884924.50 151.5210 59.9973 32.0000 1.9518 1.9603 408.6604 410.8322 0.3329 -1.0000 -1.0000 1418980 1573884924.60 151.5210 59.9973 32.0000 1.9509 1.9594 408.6594 410.8329 0.3330 -1.0000 -1.0000 1419057 1573884924.70 151.5210 59.9973 32.0000 1.9516 1.9601 408.6030 410.7754 0.3329 -1.0000 -1.0000 1419120 1573884924.80 151.5087 59.9983 32.0000 1.9523 1.9608 408.5799 410.7530 0.3330 -1.0000 -1.0000 1419183 1573884924.90 151.5026 59.9987 32.0000 1.9523 1.9609 408.5881 410.7609 0.3330 -1.0000 -1.0000 1419261 1573884925.00 151.5026 59.9987 32.0000 1.9522 1.9607 408.6111 410.7838 0.3330 -1.0000 -1.0000 1419323 1573884925.10 151.5026 59.9987 32.0000 1.9522 1.9608 408.5243 410.6966 0.3330 -1.0000 -1.0000 1419401 1573884925.20 151.5026 59.9987 32.0000 1.9510 1.9595 408.5737 410.7459 0.3329 -1.0000 -1.0000 1419448 1573884925.30 151.5026 59.9987 32.0000 1.9523 1.9608 408.6038 410.7760 0.3329 -1.0000 -1.0000 1419526 1573884925.40 151.5026 59.9987 32.0000 1.9517 1.9602 408.6761 410.8497 0.3331 -1.0000 -1.0000 1419589 1573884925.50 151.5026 59.9987 32.0000 1.9519 1.9604 408.7176 410.8910 0.3329 -1.0000 -1.0000 1419651 1573884925.60 151.5026 59.9987 32.0000 1.9528 1.9613 408.6956 410.8701 0.3332 -1.0000 -1.0000 1419714 1573884925.70 151.5026 59.9987 32.0000 1.9528 1.9613 408.6527 410.8249 0.3330 -1.0000 -1.0000 1419792 1573884925.80 151.5026 59.9987 32.0000 1.9533 1.9618 408.6114 410.7860 0.3331 -1.0000 -1.0000 1419854 1573884925.90 151.5026 59.9987 32.0000 1.9529 1.9615 408.5414 410.7148 0.3332 -1.0000 -1.0000 1419917 1573884926.00 151.5026 59.9987 32.0000 1.9526 1.9611 408.6357 410.8074 0.3329 -1.0000 -1.0000 1419995 1573884926.10 151.5724 59.9987 32.0000 1.9520 1.9605 408.6707 410.8437 0.3328 -1.0000 -1.0000 1420057 1573884926.20 151.5724 59.9987 32.0000 1.9523 1.9608 408.6120 410.7853 0.3331 -1.0000 -1.0000 1420120 1573884926.30 151.5724 59.9987 32.0000 1.9518 1.9603 408.7681 410.9417 0.3330 -1.0000 -1.0000 1420198 1573884926.40 151.5724 59.9987 32.0000 1.9514 1.9599 408.6815 410.8550 0.3331 -1.0000 -1.0000 1420636 1573884926.50 151.5724 59.9987 32.0000 1.9514 1.9599 408.7309 410.9035 0.3328 -1.0000 -1.0000 1420698 1573884926.60 151.5724 59.9987 32.0000 1.9515 1.9601 408.6267 410.8002 0.3330 -1.0000 -1.0000 1420776 1573884926.70 151.4073 59.9987 32.0000 1.9523 1.9608 408.5642 410.7366 0.3330 -1.0000 -1.0000 1420839 1573884926.80 151.4073 59.9987 32.0000 1.9521 1.9607 408.5326 410.7048 0.3329 -1.0000 -1.0000 1420901 1573884926.90 151.4073 59.9987 32.0000 1.9522 1.9608 408.5770 410.7496 0.3330 -1.0000 -1.0000 1421151 1573884927.00 151.4073 59.9987 32.0000 1.9521 1.9607 408.7069 410.8810 0.3331 -1.0000 -1.0000 1421214 1573884927.10 151.4073 59.9987 32.0000 1.9516 1.9601 408.7766 410.9511 0.3332 -1.0000 -1.0000 1421276 1573884927.20 151.5770 59.9987 32.0000 1.9512 1.9598 408.7221 410.8948 0.3330 -1.0000 -1.0000 1421339 1573884927.30 151.5770 59.9987 32.0000 1.9512 1.9597 408.7456 410.9204 0.3331 -1.0000 -1.0000 1421401 1573884927.40 151.5770 59.9987 32.0000 1.9514 1.9599 408.6724 410.8461 0.3331 -1.0000 -1.0000 1421479 1573884927.50 151.5770 59.9987 32.0000 1.9520 1.9606 408.6721 410.8450 0.3330 -1.0000 -1.0000 1421651 1573884927.60 151.5770 59.9987 32.0000 1.9516 1.9601 408.7677 410.9425 0.3332 -1.0000 -1.0000 1421714 1573884927.70 151.5770 59.9987 32.0000 1.9513 1.9599 408.7834 410.9584 0.3332 -1.0000 -1.0000 1421792 1573884927.80 151.5770 59.9987 32.0000 1.9520 1.9605 408.5658 410.7391 0.3331 -1.0000 -1.0000 1421854 1573884927.90 151.5043 59.9987 32.0000 1.9519 1.9604 408.5248 410.6969 0.3329 -1.0000 -1.0000 1421917 1573884928.00 151.5043 59.9987 32.0000 1.9521 1.9607 408.6018 410.7746 0.3330 -1.0000 -1.0000 1422667 1573884928.10 151.5043 59.9987 32.0000 1.9522 1.9607 408.4863 410.6589 0.3331 -1.0000 -1.0000 1422730 1573884928.20 151.5043 59.9987 32.0000 1.9521 1.9606 408.4968 410.6699 0.3331 -1.0000 -1.0000 1422792 1573884928.30 151.5635 59.9987 32.0000 1.9525 1.9611 408.6122 410.7861 0.3331 -1.0000 -1.0000 1422855 1573884928.40 151.5635 59.9987 32.0000 1.9525 1.9610 408.6774 410.8504 0.3330 -1.0000 -1.0000 1422917 1573884928.50 151.5635 59.9987 32.0000 1.9518 1.9604 408.6900 410.8645 0.3332 -1.0000 -1.0000 1422995 1573884928.60 151.5635 59.9987 32.0000 1.9524 1.9609 408.8481 411.0240 0.3333 -1.0000 -1.0000 1423057 1573884928.70 151.5635 59.9987 32.0000 1.9524 1.9610 408.8331 411.0100 0.3334 -1.0000 -1.0000 1423120 1573884928.80 151.5635 59.9987 32.0000 1.9514 1.9599 408.7723 410.9485 0.3334 -1.0000 -1.0000 1423183 1573884928.90 151.5635 59.9987 32.0000 1.9519 1.9604 408.5701 410.7448 0.3333 -1.0000 -1.0000 1423261 1573884929.00 151.4492 59.9987 32.0000 1.9527 1.9612 408.5932 410.7681 0.3334 -1.0000 -1.0000 1423323 1573884929.10 151.4492 59.9987 32.0000 1.9517 1.9602 408.5048 410.6804 0.3335 -1.0000 -1.0000 1423401 1573884929.20 151.4492 59.9987 32.0000 1.9522 1.9607 408.4343 410.6098 0.3335 -1.0000 -1.0000 1423464 1573884929.30 151.4492 59.9987 32.0000 1.9524 1.9609 408.5805 410.7545 0.3333 -1.0000 -1.0000 1423526 1573884929.40 151.4492 59.9987 32.0000 1.9520 1.9605 408.5620 410.7381 0.3335 -1.0000 -1.0000 1423604 1573884929.50 151.5131 59.9985 32.0000 1.9516 1.9601 408.7162 410.8916 0.3332 -1.0000 -1.0000 1423667 1573884929.60 151.5217 59.9984 32.0000 1.9513 1.9598 408.6977 410.8730 0.3333 -1.0000 -1.0000 1423761 1573884929.70 151.5217 59.9984 32.0000 1.9517 1.9603 408.7192 410.8938 0.3332 -1.0000 -1.0000 1423823 1573884929.80 151.5217 59.9984 32.0000 1.9512 1.9597 408.7120 410.8867 0.3332 -1.0000 -1.0000 1423886 1573884929.90 151.5217 59.9984 32.0000 1.9518 1.9603 408.6485 410.8234 0.3333 -1.0000 -1.0000 1424042 1573884930.00 151.5217 59.9984 32.0000 1.9516 1.9601 408.6093 410.7839 0.3332 -1.0000 -1.0000 1424136 1573884930.10 151.5217 59.9984 32.0000 1.9522 1.9607 408.5683 410.7434 0.3335 -1.0000 -1.0000 1424198 1573884930.20 151.5217 59.9984 32.0000 1.9517 1.9602 408.5883 410.7623 0.3332 -1.0000 -1.0000 1424261 1573884930.30 151.5217 59.9984 32.0000 1.9526 1.9611 408.5802 410.7544 0.3332 -1.0000 -1.0000 1424323 1573884930.40 151.5217 59.9984 32.0000 1.9519 1.9605 408.5652 410.7382 0.3330 -1.0000 -1.0000 1424386 1573884930.50 151.5217 59.9984 32.0000 1.9516 1.9601 408.5349 410.7082 0.3331 -1.0000 -1.0000 1424776 1573884930.60 151.5217 59.9984 32.0000 1.9511 1.9596 408.5210 410.6927 0.3328 -1.0000 -1.0000 1424855 1573884930.70 151.4155 59.9984 32.0000 1.9523 1.9608 408.5234 410.6960 0.3331 -1.0000 -1.0000 1424917 1573884930.80 151.4155 59.9984 32.0000 1.9513 1.9598 408.6780 410.8528 0.3332 -1.0000 -1.0000 1424980 1573884930.90 151.4155 59.9984 32.0000 1.9516 1.9601 408.7113 410.8857 0.3332 -1.0000 -1.0000 1425057 1573884931.00 151.4155 59.9984 32.0000 1.9523 1.9608 408.7863 410.9609 0.3331 -1.0000 -1.0000 1425417 1573884931.10 151.4155 59.9984 32.0000 1.9521 1.9607 408.7646 410.9395 0.3332 -1.0000 -1.0000 1425495 1573884931.20 151.4155 59.9984 32.0000 1.9527 1.9613 408.6644 410.8390 0.3333 -1.0000 -1.0000 1425557 1573884931.30 151.5682 59.9984 32.0000 1.9528 1.9614 408.7212 410.8955 0.3331 -1.0000 -1.0000 1425620 1573884931.40 151.5682 59.9984 32.0000 1.9523 1.9609 408.6603 410.8358 0.3335 -1.0000 -1.0000 1425698 1573884931.50 151.5682 59.9984 32.0000 1.9525 1.9610 408.6276 410.8023 0.3331 -1.0000 -1.0000 1425870 1573884931.60 151.5682 59.9984 32.0000 1.9521 1.9606 408.5764 410.7502 0.3332 -1.0000 -1.0000 1425933 1573884931.70 151.5682 59.9984 32.0000 1.9525 1.9611 408.5738 410.7487 0.3334 -1.0000 -1.0000 1426011 1573884931.80 151.5682 59.9984 32.0000 1.9524 1.9610 408.6078 410.7818 0.3331 -1.0000 -1.0000 1426089 1573884931.90 151.4599 59.9984 32.0000 1.9523 1.9608 408.5446 410.7187 0.3332 -1.0000 -1.0000 1426151 1573884932.00 151.4599 59.9984 32.0000 1.9531 1.9616 408.6098 410.7827 0.3329 -1.0000 -1.0000 1426386 1573884932.10 151.4599 59.9984 32.0000 1.9521 1.9607 408.6294 410.8029 0.3331 -1.0000 -1.0000 1426448 1573884932.20 151.4599 59.9984 32.0000 1.9524 1.9609 408.5639 410.7372 0.3331 -1.0000 -1.0000 1426511 1573884932.30 151.4962 59.9984 32.0000 1.9514 1.9599 408.7612 410.9353 0.3331 -1.0000 -1.0000 1426589 1573884932.40 151.5325 59.9984 32.0000 1.9516 1.9602 408.7453 410.9185 0.3329 -1.0000 -1.0000 1426651 1573884932.50 151.5325 59.9984 32.0000 1.9516 1.9601 408.7580 410.9328 0.3332 -1.0000 -1.0000 1426714 1573884932.60 151.5325 59.9984 32.0000 1.9509 1.9594 408.7435 410.9187 0.3333 -1.0000 -1.0000 1426995 1573884932.70 151.5325 59.9984 32.0000 1.9514 1.9600 408.8203 410.9964 0.3333 -1.0000 -1.0000 1427057 1573884932.80 151.5325 59.9984 32.0000 1.9516 1.9601 408.7616 410.9370 0.3332 -1.0000 -1.0000 1427120 1573884932.90 151.4027 59.9984 32.0000 1.9510 1.9596 408.6767 410.8505 0.3331 -1.0000 -1.0000 1427198 1573884933.00 151.4027 59.9984 32.0000 1.9517 1.9602 408.6315 410.8048 0.3330 -1.0000 -1.0000 1427261 1573884933.10 151.4027 59.9984 32.0000 1.9525 1.9611 408.5658 410.7390 0.3332 -1.0000 -1.0000 1427542 1573884933.20 151.4027 59.9984 32.0000 1.9526 1.9611 408.4903 410.6638 0.3331 -1.0000 -1.0000 1427604 1573884933.30 151.4027 59.9984 32.0000 1.9529 1.9615 408.4963 410.6691 0.3330 -1.0000 -1.0000 1427667 1573884933.40 151.5709 59.9984 32.0000 1.9517 1.9602 408.6817 410.8543 0.3329 -1.0000 -1.0000 1427745 1573884933.50 151.5709 59.9984 32.0000 1.9521 1.9607 408.6398 410.8130 0.3331 -1.0000 -1.0000 1427807 1573884933.60 151.5709 59.9984 32.0000 1.9519 1.9605 408.7073 410.8808 0.3330 -1.0000 -1.0000 1427886 1573884933.70 151.5709 59.9984 32.0000 1.9520 1.9605 408.7095 410.8832 0.3331 -1.0000 -1.0000 1427964 1573884933.80 151.5709 59.9984 32.0000 1.9516 1.9601 408.7755 410.9494 0.3330 -1.0000 -1.0000 1428026 1573884933.90 151.5709 59.9984 32.0000 1.9515 1.9600 408.7597 410.9332 0.3330 -1.0000 -1.0000 1428089 1573884934.00 151.4549 59.9984 32.0000 1.9511 1.9596 408.6996 410.8738 0.3330 -1.0000 -1.0000 1428151 1573884934.10 151.4549 59.9984 32.0000 1.9508 1.9593 408.6751 410.8483 0.3330 -1.0000 -1.0000 1428480 1573884934.20 151.4549 59.9984 32.0000 1.9518 1.9603 408.6764 410.8501 0.3330 -1.0000 -1.0000 1428542 1573884934.30 151.4549 59.9984 32.0000 1.9516 1.9601 408.7415 410.9142 0.3329 -1.0000 -1.0000 1428620 1573884934.40 151.4549 59.9984 32.0000 1.9523 1.9608 408.7410 410.9139 0.3329 -1.0000 -1.0000 1428683 1573884934.50 151.4549 59.9984 32.0000 1.9523 1.9608 408.4832 410.6537 0.3327 -1.0000 -1.0000 1428745 1573884934.60 151.5439 59.9990 32.0000 1.9525 1.9610 408.5537 410.7246 0.3328 -1.0000 -1.0000 1428823 1573884934.70 151.5439 59.9990 32.0000 1.9527 1.9612 408.6363 410.8085 0.3329 -1.0000 -1.0000 1428886 1573884934.80 151.5439 59.9990 32.0000 1.9524 1.9609 408.5969 410.7671 0.3326 -1.0000 -1.0000 1428948 1573884934.90 151.5439 59.9990 32.0000 1.9516 1.9602 408.6567 410.8283 0.3328 -1.0000 -1.0000 1429011 1573884935.00 151.5439 59.9990 32.0000 1.9518 1.9604 408.6766 410.8472 0.3325 -1.0000 -1.0000 1429073 1573884935.10 151.5321 59.9990 32.0000 1.9521 1.9606 408.6663 410.8358 0.3326 -1.0000 -1.0000 1429151 1573884935.20 151.4960 59.9990 32.0000 1.9518 1.9603 408.7238 410.8964 0.3329 -1.0000 -1.0000 1429698 1573884935.30 151.4960 59.9990 32.0000 1.9513 1.9598 408.7436 410.9167 0.3329 -1.0000 -1.0000 1429761 1573884935.40 151.4960 59.9990 32.0000 1.9515 1.9600 408.7465 410.9179 0.3326 -1.0000 -1.0000 1429823 1573884935.50 151.4960 59.9990 32.0000 1.9511 1.9596 408.7047 410.8769 0.3330 -1.0000 -1.0000 1429901 1573884935.60 151.4960 59.9990 32.0000 1.9515 1.9600 408.5635 410.7363 0.3330 -1.0000 -1.0000 1429948 1573884935.70 151.5664 59.9990 32.0000 1.9530 1.9616 408.5704 410.7417 0.3328 -1.0000 -1.0000 1430026 1573884935.80 151.5664 59.9990 32.0000 1.9532 1.9617 408.6112 410.7835 0.3329 -1.0000 -1.0000 1430089 1573884935.90 151.5664 59.9990 32.0000 1.9525 1.9610 408.6080 410.7794 0.3327 -1.0000 -1.0000 1430151 1573884936.00 151.5664 59.9990 32.0000 1.9525 1.9610 408.6681 410.8398 0.3328 -1.0000 -1.0000 1430230 1573884936.10 151.5664 59.9990 32.0000 1.9523 1.9609 408.6640 410.8350 0.3326 -1.0000 -1.0000 1430292 1573884936.20 151.5533 59.9990 32.0000 1.9514 1.9599 408.7476 410.9187 0.3326 -1.0000 -1.0000 1430370 1573884936.30 151.4567 59.9990 32.0000 1.9521 1.9606 408.7129 410.8846 0.3327 -1.0000 -1.0000 1430448 1573884936.40 151.4567 59.9990 32.0000 1.9515 1.9601 408.6421 410.8128 0.3326 -1.0000 -1.0000 1430511 1573884936.50 151.4567 59.9990 32.0000 1.9531 1.9616 408.5971 410.7694 0.3330 -1.0000 -1.0000 1430573 1573884936.60 151.4567 59.9990 32.0000 1.9527 1.9612 408.5328 410.7048 0.3329 -1.0000 -1.0000 1430761 1573884936.70 151.4567 59.9990 32.0000 1.9520 1.9605 408.5586 410.7301 0.3328 -1.0000 -1.0000 1430901 1573884936.80 151.4567 59.9990 32.0000 1.9521 1.9606 408.6172 410.7893 0.3329 -1.0000 -1.0000 1430964 1573884936.90 151.4567 59.9990 32.0000 1.9520 1.9605 408.6207 410.7928 0.3329 -1.0000 -1.0000 1431042 1573884937.00 151.4567 59.9990 32.0000 1.9525 1.9610 408.6810 410.8543 0.3330 -1.0000 -1.0000 1431104 1573884937.10 151.4567 59.9990 32.0000 1.9522 1.9607 408.7206 410.8939 0.3329 -1.0000 -1.0000 1431183 1573884937.20 151.4567 59.9990 32.0000 1.9517 1.9603 408.7473 410.9208 0.3330 -1.0000 -1.0000 1431964 1573884937.30 151.4567 59.9990 32.0000 1.9512 1.9597 408.7969 410.9703 0.3329 -1.0000 -1.0000 1432026 1573884937.40 151.5080 59.9990 32.0000 1.9522 1.9608 408.7284 410.9001 0.3327 -1.0000 -1.0000 1432104 1573884937.50 151.5880 59.9990 32.0000 1.9524 1.9609 408.6831 410.8563 0.3329 -1.0000 -1.0000 1432167 1573884937.60 151.5880 59.9990 32.0000 1.9523 1.9608 408.6319 410.8042 0.3329 -1.0000 -1.0000 1432230 1573884937.70 151.5880 59.9990 32.0000 1.9528 1.9614 408.5889 410.7603 0.3327 -1.0000 -1.0000 1432292 1573884937.80 151.5880 59.9990 32.0000 1.9528 1.9614 408.5860 410.7564 0.3327 -1.0000 -1.0000 1432355 1573884937.90 151.5880 59.9990 32.0000 1.9525 1.9610 408.6101 410.7815 0.3328 -1.0000 -1.0000 1432433 1573884938.00 151.4395 59.9990 32.0000 1.9523 1.9608 408.5610 410.7317 0.3326 -1.0000 -1.0000 1432511 1573884938.10 151.4395 59.9990 32.0000 1.9517 1.9602 408.5539 410.7235 0.3325 -1.0000 -1.0000 1432573 1573884938.20 151.4395 59.9990 32.0000 1.9512 1.9597 408.6155 410.7854 0.3327 -1.0000 -1.0000 1432636 1573884938.30 151.4395 59.9990 32.0000 1.9513 1.9598 408.6853 410.8559 0.3325 -1.0000 -1.0000 1432698 1573884938.40 151.4395 59.9990 32.0000 1.9515 1.9600 408.7492 410.9190 0.3325 -1.0000 -1.0000 1432776 1573884938.50 151.5155 59.9990 32.0000 1.9511 1.9596 408.6753 410.8462 0.3326 -1.0000 -1.0000 1432839 1573884938.60 151.5314 59.9990 32.0000 1.9528 1.9613 408.5784 410.7493 0.3328 -1.0000 -1.0000 1432901 1573884938.70 151.5314 59.9990 32.0000 1.9518 1.9603 408.4839 410.6544 0.3327 -1.0000 -1.0000 1432980 1573884938.80 151.5314 59.9990 32.0000 1.9526 1.9611 408.5851 410.7552 0.3327 -1.0000 -1.0000 1433042 1573884938.90 151.5314 59.9990 32.0000 1.9527 1.9613 408.5543 410.7243 0.3326 -1.0000 -1.0000 1433120 1573884939.00 151.5314 59.9990 32.0000 1.9520 1.9605 408.6100 410.7801 0.3325 -1.0000 -1.0000 1433183 1573884939.10 151.5314 59.9990 32.0000 1.9526 1.9611 408.6639 410.8340 0.3326 -1.0000 -1.0000 1433245 1573884939.20 151.5314 59.9990 32.0000 1.9520 1.9605 408.6604 410.8307 0.3326 -1.0000 -1.0000 1433307 1573884939.30 151.5314 59.9990 32.0000 1.9521 1.9606 408.6969 410.8677 0.3326 -1.0000 -1.0000 1433386 1573884939.40 151.5314 59.9990 32.0000 1.9514 1.9599 408.6756 410.8463 0.3326 -1.0000 -1.0000 1433448 1573884939.50 151.5314 59.9990 32.0000 1.9517 1.9602 408.7887 410.9596 0.3325 -1.0000 -1.0000 1433511 1573884939.60 151.5314 59.9990 32.0000 1.9514 1.9600 408.5949 410.7666 0.3328 -1.0000 -1.0000 1433573 1573884939.70 151.4810 59.9986 32.0000 1.9525 1.9610 408.5939 410.7651 0.3328 -1.0000 -1.0000 1433651 1573884939.80 151.4893 59.9986 32.0000 1.9526 1.9612 408.5854 410.7553 0.3325 -1.0000 -1.0000 1433714 1573884939.90 151.4893 59.9986 32.0000 1.9533 1.9619 408.5724 410.7416 0.3325 -1.0000 -1.0000 1433776 1573884940.00 151.4893 59.9986 32.0000 1.9528 1.9613 408.5519 410.7222 0.3327 -1.0000 -1.0000 1433854 1573884940.10 151.4893 59.9986 32.0000 1.9527 1.9612 408.5653 410.7349 0.3326 -1.0000 -1.0000 1433917 1573884940.20 151.4893 59.9986 32.0000 1.9529 1.9615 408.5988 410.7709 0.3328 -1.0000 -1.0000 1433979 1573884940.30 151.4893 59.9986 32.0000 1.9525 1.9610 408.6388 410.8104 0.3328 -1.0000 -1.0000 1434698 1573884940.40 151.5225 59.9986 32.0000 1.9522 1.9608 408.6052 410.7765 0.3327 -1.0000 -1.0000 1434761 1573884940.50 151.5225 59.9986 32.0000 1.9524 1.9609 408.7506 410.9216 0.3326 -1.0000 -1.0000 1434823 1573884940.60 151.5225 59.9986 32.0000 1.9520 1.9605 408.7824 410.9538 0.3326 -1.0000 -1.0000 1434886 1573884940.70 151.5225 59.9986 32.0000 1.9518 1.9603 408.7502 410.9204 0.3325 -1.0000 -1.0000 1434964 1573884940.80 151.5225 59.9986 32.0000 1.9523 1.9608 408.6661 410.8379 0.3328 -1.0000 -1.0000 1435026 1573884940.90 151.4961 59.9986 32.0000 1.9526 1.9611 408.6144 410.7858 0.3327 -1.0000 -1.0000 1435089 1573884941.00 151.4618 59.9986 32.0000 1.9534 1.9619 408.5975 410.7676 0.3326 -1.0000 -1.0000 1435151 1573884941.10 151.4618 59.9986 32.0000 1.9525 1.9611 408.5374 410.7074 0.3326 -1.0000 -1.0000 1435229 1573884941.20 151.4618 59.9986 32.0000 1.9530 1.9615 408.5341 410.7036 0.3325 -1.0000 -1.0000 1435292 1573884941.30 151.4618 59.9986 32.0000 1.9515 1.9601 408.5766 410.7480 0.3328 -1.0000 -1.0000 1435354 1573884941.40 151.4618 59.9986 32.0000 1.9521 1.9606 408.6109 410.7812 0.3326 -1.0000 -1.0000 1435417 1573884941.50 151.5055 59.9986 32.0000 1.9519 1.9604 408.6249 410.7959 0.3327 -1.0000 -1.0000 1435479 1573884941.60 151.5055 59.9986 32.0000 1.9515 1.9600 408.7161 410.8861 0.3324 -1.0000 -1.0000 1435542 1573884941.70 151.5055 59.9986 32.0000 1.9513 1.9598 408.6468 410.8165 0.3326 -1.0000 -1.0000 1435620 1573884941.80 151.5055 59.9986 32.0000 1.9518 1.9603 408.7671 410.9383 0.3326 -1.0000 -1.0000 1436151 1573884941.90 151.5055 59.9986 32.0000 1.9520 1.9605 408.6694 410.8406 0.3327 -1.0000 -1.0000 1436214 1573884942.00 151.5368 59.9986 32.0000 1.9518 1.9604 408.5580 410.7288 0.3326 -1.0000 -1.0000 1436292 1573884942.10 151.5435 59.9986 32.0000 1.9525 1.9611 408.5712 410.7410 0.3326 -1.0000 -1.0000 1436354 1573884942.20 151.5435 59.9986 32.0000 1.9526 1.9611 408.6141 410.7848 0.3327 -1.0000 -1.0000 1436401 1573884942.30 151.5435 59.9986 32.0000 1.9521 1.9606 408.5218 410.6925 0.3328 -1.0000 -1.0000 1436480 1573884942.40 151.5435 59.9986 32.0000 1.9526 1.9611 408.5836 410.7546 0.3327 -1.0000 -1.0000 1436542 1573884942.50 151.5435 59.9986 32.0000 1.9519 1.9604 408.5604 410.7313 0.3327 -1.0000 -1.0000 1436604 1573884942.60 151.5435 59.9986 32.0000 1.9519 1.9604 408.6444 410.8147 0.3326 -1.0000 -1.0000 1436683 1573884942.70 151.5435 59.9986 32.0000 1.9517 1.9602 408.7880 410.9600 0.3327 -1.0000 -1.0000 1436745 1573884942.80 151.5435 59.9986 32.0000 1.9517 1.9603 408.6238 410.7938 0.3327 -1.0000 -1.0000 1436886 1573884942.90 151.5435 59.9986 32.0000 1.9515 1.9600 408.6426 410.8143 0.3327 -1.0000 -1.0000 1436964 1573884943.00 151.5435 59.9986 32.0000 1.9522 1.9607 408.7441 410.9156 0.3327 -1.0000 -1.0000 1437026 1573884943.10 151.5602 59.9986 32.0000 1.9523 1.9608 408.6413 410.8125 0.3327 -1.0000 -1.0000 1437104 1573884943.20 151.6054 59.9986 32.0000 1.9531 1.9616 408.6973 410.8688 0.3327 -1.0000 -1.0000 1437167 1573884943.30 151.6054 59.9986 32.0000 1.9527 1.9613 408.7494 410.9211 0.3326 -1.0000 -1.0000 1437401 1573884943.40 151.6054 59.9986 32.0000 1.9524 1.9610 408.6196 410.7890 0.3325 -1.0000 -1.0000 1437479 1573884943.50 151.6054 59.9986 32.0000 1.9528 1.9613 408.5920 410.7613 0.3324 -1.0000 -1.0000 1437542 1573884943.60 151.6054 59.9986 32.0000 1.9521 1.9606 408.6077 410.7778 0.3326 -1.0000 -1.0000 1437604 1573884943.70 151.5141 59.9986 32.0000 1.9518 1.9603 408.6734 410.8444 0.3326 -1.0000 -1.0000 1437667 1573884943.80 151.5141 59.9986 32.0000 1.9519 1.9604 408.7642 410.9352 0.3326 -1.0000 -1.0000 1437745 1573884943.90 151.5141 59.9986 32.0000 1.9518 1.9603 408.7452 410.9183 0.3330 -1.0000 -1.0000 1437807 1573884944.00 151.5141 59.9986 32.0000 1.9521 1.9607 408.6807 410.8526 0.3327 -1.0000 -1.0000 1437886 1573884944.10 151.5141 59.9986 32.0000 1.9521 1.9606 408.6951 410.8651 0.3325 -1.0000 -1.0000 1437948 1573884944.20 151.5048 59.9986 32.0000 1.9524 1.9610 408.5819 410.7529 0.3328 -1.0000 -1.0000 1438011 1573884944.30 151.4868 59.9986 32.0000 1.9522 1.9607 408.5210 410.6909 0.3327 -1.0000 -1.0000 1438245 1573884944.40 151.4868 59.9986 32.0000 1.9534 1.9619 408.5217 410.6926 0.3327 -1.0000 -1.0000 1438307 1573884944.50 151.4868 59.9986 32.0000 1.9528 1.9613 408.4161 410.5854 0.3326 -1.0000 -1.0000 1438370 1573884944.60 151.4868 59.9986 32.0000 1.9517 1.9602 408.8089 410.9799 0.3325 -1.0000 -1.0000 1438448 1573884944.70 151.4868 59.9986 32.0000 1.9516 1.9601 408.7301 410.8998 0.3324 -1.0000 -1.0000 1438511 1573884944.80 151.5240 59.9985 32.0000 1.9520 1.9605 408.6580 410.8273 0.3324 -1.0000 -1.0000 1439151 1573884944.90 151.5240 59.9985 32.0000 1.9519 1.9604 408.6879 410.8580 0.3325 -1.0000 -1.0000 1439229 1573884945.00 151.5240 59.9985 32.0000 1.9524 1.9609 408.6285 410.7979 0.3324 -1.0000 -1.0000 1439292 1573884945.10 151.5240 59.9985 32.0000 1.9522 1.9607 408.5841 410.7549 0.3326 -1.0000 -1.0000 1439370 1573884945.20 151.5240 59.9985 32.0000 1.9526 1.9611 408.6271 410.7965 0.3325 -1.0000 -1.0000 1439433 1573884945.30 151.5240 59.9985 32.0000 1.9524 1.9609 408.5091 410.6787 0.3326 -1.0000 -1.0000 1439495 1573884945.40 151.3982 59.9985 32.0000 1.9527 1.9612 408.5613 410.7309 0.3324 -1.0000 -1.0000 1439573 1573884945.50 151.3982 59.9985 32.0000 1.9516 1.9601 408.4275 410.5949 0.3324 -1.0000 -1.0000 1439636 1573884945.60 151.3982 59.9985 32.0000 1.9525 1.9610 408.4395 410.6087 0.3326 -1.0000 -1.0000 1439698 1573884945.70 151.3982 59.9985 32.0000 1.9520 1.9605 408.5840 410.7537 0.3325 -1.0000 -1.0000 1439761 1573884945.80 151.3982 59.9985 32.0000 1.9518 1.9603 408.5889 410.7577 0.3324 -1.0000 -1.0000 1439823 1573884945.90 151.3982 59.9985 32.0000 1.9514 1.9599 408.5678 410.7379 0.3327 -1.0000 -1.0000 1439886 1573884946.00 151.3982 59.9985 32.0000 1.9509 1.9594 408.6937 410.8642 0.3325 -1.0000 -1.0000 1439964 1573884946.10 151.3982 59.9985 32.0000 1.9509 1.9594 408.6918 410.8616 0.3325 -1.0000 -1.0000 1440026 1573884946.20 151.3982 59.9985 32.0000 1.9517 1.9602 408.7172 410.8875 0.3325 -1.0000 -1.0000 1440089 1573884946.30 151.4161 59.9985 32.0000 1.9520 1.9605 408.8132 410.9849 0.3326 -1.0000 -1.0000 1440167 1573884946.40 151.4642 59.9985 32.0000 1.9515 1.9601 408.7037 410.8740 0.3326 -1.0000 -1.0000 1440245 1573884946.50 151.5507 59.9985 32.0000 1.9532 1.9617 408.5470 410.7165 0.3325 -1.0000 -1.0000 1440307 1573884946.60 151.5507 59.9985 32.0000 1.9528 1.9613 408.5833 410.7539 0.3327 -1.0000 -1.0000 1440370 1573884946.70 151.5507 59.9985 32.0000 1.9523 1.9609 408.5740 410.7451 0.3328 -1.0000 -1.0000 1440448 1573884946.80 151.5507 59.9985 32.0000 1.9519 1.9604 408.5630 410.7337 0.3327 -1.0000 -1.0000 1440511 1573884946.90 151.5507 59.9985 32.0000 1.9521 1.9607 408.5425 410.7123 0.3326 -1.0000 -1.0000 1441089 1573884947.00 151.4687 59.9985 32.0000 1.9516 1.9601 408.4974 410.6684 0.3329 -1.0000 -1.0000 1441151 1573884947.10 151.4687 59.9985 32.0000 1.9509 1.9595 408.5676 410.7381 0.3327 -1.0000 -1.0000 1441229 1573884947.20 151.4687 59.9985 32.0000 1.9517 1.9603 408.7091 410.8816 0.3329 -1.0000 -1.0000 1441292 1573884947.30 151.4687 59.9985 32.0000 1.9517 1.9603 408.6504 410.8227 0.3328 -1.0000 -1.0000 1441354 1573884947.40 151.4687 59.9985 32.0000 1.9511 1.9596 408.7053 410.8774 0.3328 -1.0000 -1.0000 1441433 1573884947.50 151.5744 59.9985 32.0000 1.9514 1.9599 408.7048 410.8765 0.3327 -1.0000 -1.0000 1441495 1573884947.60 151.6028 59.9985 32.0000 1.9521 1.9606 408.6735 410.8454 0.3328 -1.0000 -1.0000 1441557 1573884947.70 151.6028 59.9985 32.0000 1.9524 1.9609 408.6343 410.8099 0.3332 -1.0000 -1.0000 1441620 1573884947.80 151.6028 59.9985 32.0000 1.9516 1.9601 408.5695 410.7412 0.3328 -1.0000 -1.0000 1441683 1573884947.90 151.6028 59.9985 32.0000 1.9515 1.9600 408.4803 410.6519 0.3329 -1.0000 -1.0000 1442183 1573884948.00 151.6028 59.9985 32.0000 1.9514 1.9599 408.5155 410.6855 0.3327 -1.0000 -1.0000 1442261 1573884948.10 151.4483 59.9985 32.0000 1.9517 1.9602 408.5396 410.7114 0.3330 -1.0000 -1.0000 1442323 1573884948.20 151.4483 59.9985 32.0000 1.9514 1.9599 408.6525 410.8255 0.3329 -1.0000 -1.0000 1442386 1573884948.30 151.4483 59.9985 32.0000 1.9503 1.9588 408.7190 410.8907 0.3328 -1.0000 -1.0000 1442464 1573884948.40 151.4483 59.9985 32.0000 1.9514 1.9599 408.7065 410.8794 0.3329 -1.0000 -1.0000 1442527 1573884948.50 151.4483 59.9985 32.0000 1.9517 1.9602 408.7313 410.9042 0.3329 -1.0000 -1.0000 1442589 1573884948.60 151.4483 59.9985 32.0000 1.9515 1.9600 408.6919 410.8652 0.3330 -1.0000 -1.0000 1442652 1573884948.70 151.4483 59.9985 32.0000 1.9520 1.9606 408.6291 410.8025 0.3331 -1.0000 -1.0000 1442730 1573884948.80 151.4483 59.9985 32.0000 1.9521 1.9606 408.5832 410.7562 0.3330 -1.0000 -1.0000 1442792 1573884948.90 151.4483 59.9985 32.0000 1.9528 1.9613 408.6230 410.7978 0.3333 -1.0000 -1.0000 1442901 1573884949.00 151.4483 59.9985 32.0000 1.9521 1.9606 408.5941 410.7684 0.3332 -1.0000 -1.0000 1442964 1573884949.10 151.4483 59.9985 32.0000 1.9523 1.9609 408.6303 410.8039 0.3331 -1.0000 -1.0000 1443026 1573884949.20 151.5126 59.9985 32.0000 1.9512 1.9598 408.6657 410.8396 0.3331 -1.0000 -1.0000 1443089 1573884949.30 151.5126 59.9985 32.0000 1.9514 1.9600 408.7130 410.8877 0.3332 -1.0000 -1.0000 1443151 1573884949.40 151.5126 59.9985 32.0000 1.9511 1.9597 408.6957 410.8696 0.3330 -1.0000 -1.0000 1443386 1573884949.50 151.5126 59.9985 32.0000 1.9508 1.9594 408.6677 410.8420 0.3332 -1.0000 -1.0000 1443448 1573884949.60 151.5126 59.9985 32.0000 1.9507 1.9592 408.6740 410.8485 0.3332 -1.0000 -1.0000 1443511 1573884949.70 151.4968 59.9986 32.0000 1.9507 1.9592 408.7091 410.8840 0.3332 -1.0000 -1.0000 1443589 1573884949.80 151.4387 59.9992 32.0000 1.9510 1.9595 408.7074 410.8825 0.3333 -1.0000 -1.0000 1443651 1573884949.90 151.4387 59.9992 32.0000 1.9512 1.9597 408.7306 410.9056 0.3332 -1.0000 -1.0000 1443948 1573884950.00 151.4387 59.9992 32.0000 1.9517 1.9602 408.6537 410.8283 0.3331 -1.0000 -1.0000 1444026 1573884950.10 151.4387 59.9992 32.0000 1.9524 1.9609 408.6224 410.7957 0.3331 -1.0000 -1.0000 1444089 1573884950.20 151.4387 59.9992 32.0000 1.9531 1.9616 408.5264 410.7006 0.3333 -1.0000 -1.0000 1444151 1573884950.30 151.5881 59.9992 32.0000 1.9524 1.9610 408.5768 410.7520 0.3334 -1.0000 -1.0000 1444230 1573884950.40 151.5881 59.9992 32.0000 1.9524 1.9610 408.4840 410.6568 0.3332 -1.0000 -1.0000 1444292 1573884950.50 151.5881 59.9992 32.0000 1.9529 1.9614 408.6368 410.8117 0.3333 -1.0000 -1.0000 1444480 1573884950.60 151.5881 59.9992 32.0000 1.9519 1.9605 408.6970 410.8715 0.3332 -1.0000 -1.0000 1444542 1573884950.70 151.5881 59.9992 32.0000 1.9520 1.9606 408.7848 410.9602 0.3332 -1.0000 -1.0000 1444604 1573884950.80 151.5199 59.9992 32.0000 1.9521 1.9606 408.8107 410.9856 0.3332 -1.0000 -1.0000 1444667 1573884950.90 151.4736 59.9992 32.0000 1.9521 1.9606 408.7928 410.9677 0.3332 -1.0000 -1.0000 1444745 1573884951.00 151.4736 59.9992 32.0000 1.9517 1.9602 408.7304 410.9056 0.3333 -1.0000 -1.0000 1444917 1573884951.10 151.4736 59.9992 32.0000 1.9519 1.9605 408.7869 410.9621 0.3331 -1.0000 -1.0000 1444995 1573884951.20 151.4736 59.9992 32.0000 1.9514 1.9599 408.6923 410.8655 0.3330 -1.0000 -1.0000 1445057 1573884951.30 151.4736 59.9992 32.0000 1.9529 1.9615 408.5706 410.7442 0.3332 -1.0000 -1.0000 1445120 1573884951.40 151.5676 59.9992 32.0000 1.9532 1.9617 408.6005 410.7743 0.3331 -1.0000 -1.0000 1445183 1573884951.50 151.5676 59.9992 32.0000 1.9532 1.9617 408.5422 410.7154 0.3331 -1.0000 -1.0000 1445651 1573884951.60 151.5676 59.9992 32.0000 1.9527 1.9612 408.6238 410.7978 0.3331 -1.0000 -1.0000 1445698 1573884951.70 151.5676 59.9992 32.0000 1.9519 1.9604 408.6737 410.8483 0.3333 -1.0000 -1.0000 1445792 1573884951.80 151.5676 59.9992 32.0000 1.9524 1.9609 408.6552 410.8285 0.3330 -1.0000 -1.0000 1445854 1573884951.90 151.5676 59.9992 32.0000 1.9529 1.9615 408.7315 410.9048 0.3330 -1.0000 -1.0000 1445917 1573884952.00 151.5676 59.9992 32.0000 1.9517 1.9602 408.7474 410.9214 0.3330 -1.0000 -1.0000 1446167 1573884952.10 151.5676 59.9992 32.0000 1.9518 1.9603 408.6782 410.8518 0.3331 -1.0000 -1.0000 1446230 1573884952.20 151.5676 59.9992 32.0000 1.9513 1.9598 408.5856 410.7603 0.3333 -1.0000 -1.0000 1446292 1573884952.30 151.5676 59.9992 32.0000 1.9521 1.9607 408.6255 410.7984 0.3328 -1.0000 -1.0000 1446354 1573884952.40 151.5662 59.9992 32.0000 1.9529 1.9615 408.5170 410.6896 0.3331 -1.0000 -1.0000 1446417 1573884952.50 151.5337 59.9992 32.0000 1.9527 1.9612 408.4613 410.6337 0.3330 -1.0000 -1.0000 1446620 1573884952.60 151.5337 59.9992 32.0000 1.9521 1.9606 408.5850 410.7576 0.3330 -1.0000 -1.0000 1446698 1573884952.70 151.4557 59.9992 32.0000 1.9520 1.9605 408.7102 410.8825 0.3328 -1.0000 -1.0000 1446761 1573884952.80 151.4557 59.9992 32.0000 1.9521 1.9607 408.7589 410.9321 0.3329 -1.0000 -1.0000 1446823 1573884952.90 151.4557 59.9992 32.0000 1.9523 1.9608 408.7843 410.9578 0.3329 -1.0000 -1.0000 1446901 1573884953.00 151.5503 59.9992 32.0000 1.9519 1.9604 408.7606 410.9334 0.3328 -1.0000 -1.0000 1446964 1573884953.10 151.5503 59.9992 32.0000 1.9522 1.9607 408.7896 410.9629 0.3330 -1.0000 -1.0000 1447042 1573884953.20 151.5503 59.9992 32.0000 1.9515 1.9601 408.6861 410.8605 0.3331 -1.0000 -1.0000 1447104 1573884953.30 151.5503 59.9992 32.0000 1.9520 1.9605 408.5852 410.7581 0.3330 -1.0000 -1.0000 1447167 1573884953.40 151.5503 59.9992 32.0000 1.9525 1.9611 408.6071 410.7796 0.3330 -1.0000 -1.0000 1447245 1573884953.50 151.5182 59.9992 32.0000 1.9521 1.9606 408.5641 410.7358 0.3327 -1.0000 -1.0000 1447729 1573884953.60 151.4495 59.9992 32.0000 1.9529 1.9614 408.5412 410.7112 0.3327 -1.0000 -1.0000 1447792 1573884953.70 151.4495 59.9992 32.0000 1.9528 1.9614 408.4877 410.6595 0.3328 -1.0000 -1.0000 1447870 1573884953.80 151.4495 59.9992 32.0000 1.9523 1.9608 408.6091 410.7808 0.3329 -1.0000 -1.0000 1447933 1573884953.90 151.4495 59.9992 32.0000 1.9515 1.9600 408.6182 410.7901 0.3329 -1.0000 -1.0000 1447995 1573884954.00 151.4495 59.9992 32.0000 1.9517 1.9602 408.7530 410.9271 0.3331 -1.0000 -1.0000 1448057 1573884954.10 151.4941 59.9992 32.0000 1.9521 1.9606 408.6959 410.8693 0.3330 -1.0000 -1.0000 1448245 1573884954.20 151.4941 59.9992 32.0000 1.9520 1.9605 408.6362 410.8066 0.3327 -1.0000 -1.0000 1448323 1573884954.30 151.4941 59.9992 32.0000 1.9514 1.9600 408.7422 410.9165 0.3331 -1.0000 -1.0000 1448386 1573884954.40 151.4941 59.9992 32.0000 1.9521 1.9606 408.8052 410.9800 0.3331 -1.0000 -1.0000 1448448 1573884954.50 151.4941 59.9992 32.0000 1.9514 1.9600 408.7356 410.9090 0.3330 -1.0000 -1.0000 1448511 1573884954.60 151.5350 59.9993 32.0000 1.9520 1.9606 408.6786 410.8525 0.3331 -1.0000 -1.0000 1448589 1573884954.70 151.5704 59.9994 32.0000 1.9523 1.9608 408.6568 410.8317 0.3333 -1.0000 -1.0000 1448651 1573884954.80 151.5704 59.9994 32.0000 1.9526 1.9612 408.6232 410.7964 0.3331 -1.0000 -1.0000 1448714 1573884954.90 151.5704 59.9994 32.0000 1.9527 1.9612 408.5692 410.7419 0.3329 -1.0000 -1.0000 1448792 1573884955.00 151.5704 59.9994 32.0000 1.9525 1.9610 408.5632 410.7359 0.3331 -1.0000 -1.0000 1448854 1573884955.10 151.5704 59.9994 32.0000 1.9521 1.9606 408.5782 410.7513 0.3331 -1.0000 -1.0000 1449042 1573884955.20 151.5170 59.9994 32.0000 1.9517 1.9602 408.6118 410.7852 0.3330 -1.0000 -1.0000 1449104 1573884955.30 151.5170 59.9994 32.0000 1.9520 1.9606 408.6217 410.7934 0.3328 -1.0000 -1.0000 1449167 1573884955.40 151.5170 59.9994 32.0000 1.9516 1.9601 408.8257 410.9992 0.3330 -1.0000 -1.0000 1449245 1573884955.50 151.5170 59.9994 32.0000 1.9519 1.9604 408.7896 410.9639 0.3330 -1.0000 -1.0000 1449307 1573884955.60 151.5170 59.9994 32.0000 1.9526 1.9611 408.7895 410.9636 0.3331 -1.0000 -1.0000 1449714 1573884955.70 151.5170 59.9994 32.0000 1.9520 1.9605 408.7871 410.9617 0.3331 -1.0000 -1.0000 1449776 1573884955.80 151.5907 59.9994 32.0000 1.9529 1.9615 408.6387 410.8115 0.3329 -1.0000 -1.0000 1449839 1573884955.90 151.5907 59.9994 32.0000 1.9529 1.9614 408.5168 410.6882 0.3329 -1.0000 -1.0000 1449901 1573884956.00 151.5907 59.9994 32.0000 1.9525 1.9610 408.5725 410.7460 0.3332 -1.0000 -1.0000 1449979 1573884956.10 151.5907 59.9994 32.0000 1.9524 1.9610 408.6111 410.7856 0.3332 -1.0000 -1.0000 1450042 1573884956.20 151.5907 59.9994 32.0000 1.9523 1.9609 408.7041 410.8783 0.3331 -1.0000 -1.0000 1450104 1573884956.30 151.5891 59.9994 32.0000 1.9518 1.9603 408.7458 410.9197 0.3331 -1.0000 -1.0000 1450183 1573884956.40 151.5871 59.9994 32.0000 1.9519 1.9605 408.6915 410.8638 0.3327 -1.0000 -1.0000 1450245 1573884956.50 151.5871 59.9994 32.0000 1.9520 1.9605 408.6904 410.8643 0.3330 -1.0000 -1.0000 1450480 1573884956.60 151.5871 59.9994 32.0000 1.9522 1.9607 408.7712 410.9448 0.3330 -1.0000 -1.0000 1450683 1573884956.70 151.5871 59.9994 32.0000 1.9512 1.9598 408.7271 410.9010 0.3330 -1.0000 -1.0000 1450745 1573884956.80 151.5871 59.9994 32.0000 1.9512 1.9597 408.6692 410.8412 0.3329 -1.0000 -1.0000 1450807 1573884956.90 151.4892 59.9994 32.0000 1.9521 1.9607 408.4828 410.6553 0.3331 -1.0000 -1.0000 1450886 1573884957.00 151.4892 59.9994 32.0000 1.9526 1.9611 408.5548 410.7279 0.3331 -1.0000 -1.0000 1450948 1573884957.10 151.4892 59.9994 32.0000 1.9525 1.9610 408.5598 410.7320 0.3330 -1.0000 -1.0000 1451027 1573884957.20 151.4892 59.9994 32.0000 1.9521 1.9607 408.7088 410.8839 0.3332 -1.0000 -1.0000 1451089 1573884957.30 151.4892 59.9994 32.0000 1.9517 1.9602 408.7413 410.9158 0.3331 -1.0000 -1.0000 1451151 1573884957.40 151.5831 59.9994 32.0000 1.9521 1.9606 408.7540 410.9282 0.3331 -1.0000 -1.0000 1451214 1573884957.50 151.5854 59.9994 32.0000 1.9516 1.9601 408.7390 410.9130 0.3330 -1.0000 -1.0000 1451276 1573884957.60 151.5854 59.9994 32.0000 1.9524 1.9609 408.6640 410.8374 0.3330 -1.0000 -1.0000 1451354 1573884957.70 151.5854 59.9994 32.0000 1.9527 1.9613 408.6387 410.8128 0.3331 -1.0000 -1.0000 1451683 1573884957.80 151.5854 59.9994 32.0000 1.9528 1.9613 408.5937 410.7670 0.3331 -1.0000 -1.0000 1451745 1573884957.90 151.5854 59.9994 32.0000 1.9529 1.9614 408.5367 410.7098 0.3331 -1.0000 -1.0000 1451807 1573884958.00 151.5854 59.9994 32.0000 1.9525 1.9610 408.6394 410.8130 0.3331 -1.0000 -1.0000 1451886 1573884958.10 151.5854 59.9994 32.0000 1.9515 1.9600 408.6942 410.8681 0.3331 -1.0000 -1.0000 1451948 1573884958.20 151.5854 59.9994 32.0000 1.9515 1.9601 408.7215 410.8971 0.3334 -1.0000 -1.0000 1452230 1573884958.30 151.5854 59.9994 32.0000 1.9516 1.9601 408.7487 410.9237 0.3332 -1.0000 -1.0000 1452307 1573884958.40 151.5854 59.9994 32.0000 1.9515 1.9601 408.7664 410.9424 0.3334 -1.0000 -1.0000 1452370 1573884958.50 151.4741 59.9994 32.0000 1.9510 1.9596 408.6735 410.8492 0.3333 -1.0000 -1.0000 1452433 1573884958.60 151.4725 59.9994 32.0000 1.9514 1.9599 408.7093 410.8836 0.3332 -1.0000 -1.0000 1452511 1573884958.70 151.4725 59.9994 32.0000 1.9518 1.9603 408.6167 410.7913 0.3333 -1.0000 -1.0000 1452761 1573884958.80 151.4725 59.9994 32.0000 1.9528 1.9613 408.5622 410.7364 0.3332 -1.0000 -1.0000 1452823 1573884958.90 151.4725 59.9994 32.0000 1.9526 1.9611 408.5451 410.7195 0.3333 -1.0000 -1.0000 1452901 1573884959.00 151.4694 59.9994 32.0000 1.9526 1.9612 408.5224 410.6977 0.3334 -1.0000 -1.0000 1452964 1573884959.10 151.4550 59.9994 32.0000 1.9524 1.9609 408.6289 410.8039 0.3332 -1.0000 -1.0000 1453027 1573884959.20 151.4550 59.9994 32.0000 1.9513 1.9599 408.6667 410.8423 0.3334 -1.0000 -1.0000 1453261 1573884959.30 151.4644 59.9994 32.0000 1.9521 1.9606 408.7099 410.8855 0.3334 -1.0000 -1.0000 1453323 1573884959.40 151.5603 59.9994 32.0000 1.9517 1.9603 408.7671 410.9423 0.3332 -1.0000 -1.0000 1453401 1573884959.50 151.5603 59.9994 32.0000 1.9520 1.9605 408.7742 410.9499 0.3333 -1.0000 -1.0000 1453464 1573884959.60 151.4452 59.9990 32.0000 1.9509 1.9594 408.7292 410.9048 0.3333 -1.0000 -1.0000 1453526 1573884959.70 151.4452 59.9990 32.0000 1.9516 1.9601 408.6704 410.8454 0.3332 -1.0000 -1.0000 1453792 1573884959.80 151.4452 59.9990 32.0000 1.9517 1.9602 408.6501 410.8246 0.3332 -1.0000 -1.0000 1453854 1573884959.90 151.4452 59.9990 32.0000 1.9522 1.9608 408.5296 410.7036 0.3332 -1.0000 -1.0000 1453917 1573884960.00 151.4452 59.9990 32.0000 1.9524 1.9609 408.5280 410.7012 0.3330 -1.0000 -1.0000 1453995 1573884960.10 151.4270 59.9990 32.0000 1.9526 1.9611 408.4948 410.6687 0.3332 -1.0000 -1.0000 1454042 1573884960.20 151.4086 59.9990 32.0000 1.9523 1.9608 408.5842 410.7580 0.3331 -1.0000 -1.0000 1454433 1573884960.30 151.4086 59.9990 32.0000 1.9515 1.9600 408.7129 410.8884 0.3334 -1.0000 -1.0000 1454511 1573884960.40 151.4086 59.9990 32.0000 1.9512 1.9598 408.7733 410.9492 0.3333 -1.0000 -1.0000 1454573 1573884960.50 151.4086 59.9990 32.0000 1.9520 1.9605 408.6971 410.8722 0.3333 -1.0000 -1.0000 1454636 1573884960.60 151.4086 59.9990 32.0000 1.9521 1.9606 408.6597 410.8353 0.3334 -1.0000 -1.0000 1454714 1573884960.70 151.5605 59.9990 32.0000 1.9527 1.9612 408.6620 410.8395 0.3335 -1.0000 -1.0000 1454777 1573884960.80 151.5605 59.9990 32.0000 1.9519 1.9605 408.6611 410.8367 0.3334 -1.0000 -1.0000 1454839 1573884960.90 151.5605 59.9990 32.0000 1.9526 1.9612 408.5872 410.7630 0.3334 -1.0000 -1.0000 1454917 1573884961.00 151.5605 59.9990 32.0000 1.9526 1.9612 408.5728 410.7476 0.3333 -1.0000 -1.0000 1454980 1573884961.10 151.5605 59.9990 32.0000 1.9527 1.9612 408.5177 410.6921 0.3333 -1.0000 -1.0000 1455042 1573884961.20 151.4641 59.9990 32.0000 1.9521 1.9606 408.4486 410.6237 0.3335 -1.0000 -1.0000 1455104 1573884961.30 151.4641 59.9990 32.0000 1.9518 1.9604 408.5766 410.7514 0.3333 -1.0000 -1.0000 1455292 1573884961.40 151.4641 59.9990 32.0000 1.9514 1.9600 408.7108 410.8868 0.3334 -1.0000 -1.0000 1455354 1573884961.50 151.4641 59.9990 32.0000 1.9515 1.9600 408.7242 410.9012 0.3335 -1.0000 -1.0000 1455417 1573884961.60 151.4641 59.9990 32.0000 1.9514 1.9599 408.7485 410.9254 0.3335 -1.0000 -1.0000 1455479 1573884961.70 151.4641 59.9990 32.0000 1.9523 1.9608 408.6206 410.7972 0.3335 -1.0000 -1.0000 1455557 1573884961.80 151.4641 59.9990 32.0000 1.9527 1.9612 408.6734 410.8498 0.3335 -1.0000 -1.0000 1455995 1573884961.90 151.4641 59.9990 32.0000 1.9523 1.9609 408.5964 410.7729 0.3335 -1.0000 -1.0000 1456057 1573884962.00 151.4641 59.9990 32.0000 1.9519 1.9605 408.5192 410.6947 0.3335 -1.0000 -1.0000 1456136 1573884962.10 151.4641 59.9990 32.0000 1.9533 1.9618 408.5994 410.7739 0.3332 -1.0000 -1.0000 1456198 1573884962.20 151.4641 59.9990 32.0000 1.9530 1.9615 408.5562 410.7307 0.3333 -1.0000 -1.0000 1456261 1573884962.30 151.5620 59.9990 32.0000 1.9534 1.9620 408.5493 410.7235 0.3332 -1.0000 -1.0000 1456495 1573884962.40 151.5620 59.9990 32.0000 1.9525 1.9611 408.4544 410.6284 0.3333 -1.0000 -1.0000 1456557 1573884962.50 151.5620 59.9990 32.0000 1.9519 1.9604 408.6091 410.7838 0.3333 -1.0000 -1.0000 1456620 1573884962.60 151.5620 59.9990 32.0000 1.9514 1.9599 408.6601 410.8353 0.3333 -1.0000 -1.0000 1456698 1573884962.70 151.5620 59.9990 32.0000 1.9514 1.9599 408.7530 410.9290 0.3334 -1.0000 -1.0000 1456761 1573884962.80 151.5448 59.9990 32.0000 1.9521 1.9606 408.6041 410.7796 0.3334 -1.0000 -1.0000 1456995 1573884962.90 151.5318 59.9990 32.0000 1.9518 1.9603 408.6162 410.7918 0.3334 -1.0000 -1.0000 1457057 1573884963.00 151.5318 59.9990 32.0000 1.9528 1.9614 408.4827 410.6578 0.3335 -1.0000 -1.0000 1457120 1573884963.10 151.5318 59.9990 32.0000 1.9531 1.9617 408.5741 410.7505 0.3335 -1.0000 -1.0000 1457198 1573884963.20 151.4793 59.9990 32.0000 1.9521 1.9607 408.5808 410.7568 0.3336 -1.0000 -1.0000 1457261 1573884963.30 151.4505 59.9990 32.0000 1.9515 1.9601 408.5921 410.7683 0.3336 -1.0000 -1.0000 1457323 1573884963.40 151.4390 59.9990 32.0000 1.9520 1.9605 408.6579 410.8357 0.3336 -1.0000 -1.0000 1457401 1573884963.50 151.4390 59.9990 32.0000 1.9522 1.9607 408.7408 410.9176 0.3335 -1.0000 -1.0000 1457511 1573884963.60 151.4390 59.9990 32.0000 1.9515 1.9601 408.6229 410.7985 0.3334 -1.0000 -1.0000 1457573 1573884963.70 151.4390 59.9990 32.0000 1.9529 1.9614 408.5824 410.7585 0.3335 -1.0000 -1.0000 1457636 1573884963.80 151.4390 59.9990 32.0000 1.9527 1.9612 408.4974 410.6727 0.3334 -1.0000 -1.0000 1457698 1573884963.90 151.4736 59.9990 32.0000 1.9524 1.9609 408.5542 410.7288 0.3335 -1.0000 -1.0000 1457901 1573884964.00 151.4736 59.9990 32.0000 1.9519 1.9605 408.6478 410.8233 0.3334 -1.0000 -1.0000 1457964 1573884964.10 151.4736 59.9990 32.0000 1.9514 1.9600 408.6421 410.8185 0.3335 -1.0000 -1.0000 1458026 1573884964.20 151.4736 59.9990 32.0000 1.9512 1.9597 408.6609 410.8353 0.3331 -1.0000 -1.0000 1458089 1573884964.30 151.4736 59.9990 32.0000 1.9507 1.9593 408.6043 410.7813 0.3336 -1.0000 -1.0000 1458167 1573884964.40 151.4736 59.9990 32.0000 1.9522 1.9608 408.6491 410.8252 0.3335 -1.0000 -1.0000 1458230 1573884964.50 151.4656 59.9990 32.0000 1.9519 1.9605 408.6214 410.7981 0.3336 -1.0000 -1.0000 1458292 1573884964.60 151.4656 59.9990 32.0000 1.9516 1.9602 408.6150 410.7915 0.3335 -1.0000 -1.0000 1458370 1573884964.70 151.4656 59.9990 32.0000 1.9521 1.9606 408.5821 410.7575 0.3333 -1.0000 -1.0000 1458433 1573884964.80 151.4656 59.9990 32.0000 1.9518 1.9604 408.5504 410.7256 0.3334 -1.0000 -1.0000 1458495 1573884964.90 151.4656 59.9990 32.0000 1.9511 1.9596 408.4278 410.6026 0.3334 -1.0000 -1.0000 1458948 1573884965.00 151.3917 59.9988 32.0000 1.9513 1.9599 408.6485 410.8238 0.3334 -1.0000 -1.0000 1459011 1573884965.10 151.3917 59.9988 32.0000 1.9513 1.9598 408.6829 410.8586 0.3334 -1.0000 -1.0000 1459073 1573884965.20 151.3917 59.9988 32.0000 1.9508 1.9594 408.7344 410.9105 0.3334 -1.0000 -1.0000 1459136 1573884965.30 151.3917 59.9988 32.0000 1.9514 1.9599 408.6954 410.8717 0.3334 -1.0000 -1.0000 1459198 1573884965.40 151.3917 59.9988 32.0000 1.9510 1.9595 408.7545 410.9324 0.3336 -1.0000 -1.0000 1459448 1573884965.50 151.3917 59.9988 32.0000 1.9512 1.9597 408.5800 410.7560 0.3335 -1.0000 -1.0000 1459511 1573884965.60 151.3917 59.9988 32.0000 1.9519 1.9605 408.5161 410.6917 0.3335 -1.0000 -1.0000 1459573 1573884965.70 151.3917 59.9988 32.0000 1.9527 1.9613 408.5775 410.7530 0.3335 -1.0000 -1.0000 1459636 1573884965.80 151.3917 59.9988 32.0000 1.9519 1.9604 408.4813 410.6569 0.3334 -1.0000 -1.0000 1459698 1573884965.90 151.3917 59.9988 32.0000 1.9509 1.9594 408.6463 410.8214 0.3334 -1.0000 -1.0000 1459933 1573884966.00 151.4301 59.9988 32.0000 1.9510 1.9595 408.6431 410.8197 0.3336 -1.0000 -1.0000 1459995 1573884966.10 151.4437 59.9988 32.0000 1.9515 1.9600 408.6526 410.8293 0.3335 -1.0000 -1.0000 1500057 1573884966.20 151.4848 59.9988 32.0000 1.9509 1.9595 408.6392 410.8158 0.3336 -1.0000 -1.0000 1500120 1573884966.30 151.4848 59.9988 32.0000 1.9513 1.9598 408.6230 410.7996 0.3335 -1.0000 -1.0000 1500198 1573884966.40 151.4848 59.9988 32.0000 1.9512 1.9598 408.6255 410.8012 0.3334 -1.0000 -1.0000 1500433 1573884966.50 151.4848 59.9988 32.0000 1.9511 1.9597 408.5178 410.6927 0.3335 -1.0000 -1.0000 1500495 1573884966.60 151.4848 59.9988 32.0000 1.9527 1.9612 408.4560 410.6304 0.3333 -1.0000 -1.0000 1500557 1573884966.70 151.4174 59.9988 32.0000 1.9518 1.9603 408.4498 410.6252 0.3335 -1.0000 -1.0000 1500620 1573884966.80 151.4174 59.9988 32.0000 1.9518 1.9603 408.5352 410.7110 0.3335 -1.0000 -1.0000 1500683 1573884966.90 151.4174 59.9988 32.0000 1.9515 1.9600 408.6199 410.7952 0.3333 -1.0000 -1.0000 1501136 1573884967.00 151.4174 59.9988 32.0000 1.9521 1.9606 408.6765 410.8528 0.3335 -1.0000 -1.0000 1501214 1573884967.10 151.4174 59.9988 32.0000 1.9522 1.9608 408.7500 410.9262 0.3333 -1.0000 -1.0000 1501292 1573884967.20 151.5154 59.9988 32.0000 1.9521 1.9606 408.6626 410.8390 0.3335 -1.0000 -1.0000 1501354 1573884967.30 151.5681 59.9988 32.0000 1.9522 1.9607 408.7046 410.8813 0.3335 -1.0000 -1.0000 1501417 1573884967.40 151.5681 59.9988 32.0000 1.9524 1.9609 408.6326 410.8092 0.3336 -1.0000 -1.0000 1501495 1573884967.50 151.5681 59.9988 32.0000 1.9519 1.9605 408.5757 410.7521 0.3336 -1.0000 -1.0000 1501667 1573884967.60 151.5681 59.9988 32.0000 1.9521 1.9606 408.6170 410.7945 0.3337 -1.0000 -1.0000 1501729 1573884967.70 151.5681 59.9988 32.0000 1.9525 1.9610 408.6247 410.8012 0.3335 -1.0000 -1.0000 1501807 1573884967.80 151.4558 59.9988 32.0000 1.9523 1.9608 408.5096 410.6862 0.3336 -1.0000 -1.0000 1501870 1573884967.90 151.4558 59.9988 32.0000 1.9518 1.9604 408.3825 410.5571 0.3335 -1.0000 -1.0000 1501933 1573884968.00 151.4558 59.9988 32.0000 1.9516 1.9602 408.5400 410.7156 0.3334 -1.0000 -1.0000 1502183 1573884968.10 151.4558 59.9988 32.0000 1.9514 1.9599 408.6055 410.7814 0.3335 -1.0000 -1.0000 1502245 1573884968.20 151.4558 59.9988 32.0000 1.9522 1.9608 408.6825 410.8584 0.3333 -1.0000 -1.0000 1502307 1573884968.30 151.4558 59.9988 32.0000 1.9519 1.9604 408.6658 410.8424 0.3337 -1.0000 -1.0000 1502386 1573884968.40 151.4546 59.9988 32.0000 1.9514 1.9599 408.5567 410.7328 0.3335 -1.0000 -1.0000 1502448 1573884968.50 151.4542 59.9988 32.0000 1.9525 1.9611 408.6563 410.8334 0.3336 -1.0000 -1.0000 1502511 1573884968.60 151.4542 59.9988 32.0000 1.9526 1.9611 408.5534 410.7289 0.3334 -1.0000 -1.0000 1502573 1573884968.70 151.4542 59.9988 32.0000 1.9520 1.9606 408.5454 410.7214 0.3335 -1.0000 -1.0000 1502651 1573884968.80 151.4567 59.9988 32.0000 1.9527 1.9612 408.5123 410.6884 0.3336 -1.0000 -1.0000 1502714 1573884968.90 151.4901 59.9988 32.0000 1.9520 1.9606 408.5379 410.7145 0.3336 -1.0000 -1.0000 1502777 1573884969.00 151.4901 59.9988 32.0000 1.9519 1.9605 408.4600 410.6355 0.3335 -1.0000 -1.0000 1502901 1573884969.10 151.4901 59.9988 32.0000 1.9525 1.9611 408.5410 410.7163 0.3334 -1.0000 -1.0000 1502979 1573884969.20 151.4901 59.9988 32.0000 1.9520 1.9605 408.6608 410.8366 0.3334 -1.0000 -1.0000 1503042 1573884969.30 151.4901 59.9988 32.0000 1.9508 1.9593 408.6914 410.8671 0.3333 -1.0000 -1.0000 1503104 1573884969.40 151.4901 59.9988 32.0000 1.9510 1.9595 408.7053 410.8810 0.3334 -1.0000 -1.0000 1503183 1573884969.50 151.4369 59.9988 32.0000 1.9515 1.9600 408.6436 410.8205 0.3336 -1.0000 -1.0000 1503417 1573884969.60 151.4369 59.9988 32.0000 1.9517 1.9603 408.5258 410.7013 0.3335 -1.0000 -1.0000 1503479 1573884969.70 151.4369 59.9988 32.0000 1.9523 1.9608 408.5397 410.7163 0.3337 -1.0000 -1.0000 1503557 1573884969.80 151.4369 59.9988 32.0000 1.9532 1.9617 408.6105 410.7871 0.3335 -1.0000 -1.0000 1503620 1573884969.90 151.4369 59.9988 32.0000 1.9526 1.9612 408.6143 410.7912 0.3336 -1.0000 -1.0000 1503729 1573884970.00 151.5884 59.9988 32.0000 1.9530 1.9616 408.5859 410.7630 0.3336 -1.0000 -1.0000 1503964 1573884970.10 151.5928 59.9988 32.0000 1.9528 1.9614 408.5543 410.7299 0.3334 -1.0000 -1.0000 1504026 1573884970.20 151.5928 59.9988 32.0000 1.9530 1.9615 408.5003 410.6752 0.3334 -1.0000 -1.0000 1504089 1573884970.30 151.5928 59.9988 32.0000 1.9525 1.9610 408.6015 410.7775 0.3335 -1.0000 -1.0000 1504151 1573884970.40 151.5928 59.9988 32.0000 1.9511 1.9597 408.6133 410.7892 0.3335 -1.0000 -1.0000 1504214 1573884970.50 151.5928 59.9988 32.0000 1.9518 1.9604 408.7280 410.9042 0.3336 -1.0000 -1.0000 1504448 1573884970.60 151.5928 59.9988 32.0000 1.9515 1.9600 408.7332 410.9111 0.3336 -1.0000 -1.0000 1504511 1573884970.70 151.4783 59.9988 32.0000 1.9511 1.9597 408.6814 410.8579 0.3335 -1.0000 -1.0000 1504589 1573884970.80 151.4769 59.9988 32.0000 1.9518 1.9603 408.5664 410.7437 0.3336 -1.0000 -1.0000 1504636 1573884970.90 151.4769 59.9988 32.0000 1.9528 1.9614 408.5933 410.7695 0.3335 -1.0000 -1.0000 1504714 1573884971.00 151.4769 59.9988 32.0000 1.9522 1.9608 408.5770 410.7524 0.3334 -1.0000 -1.0000 1504995 1573884971.10 151.4769 59.9988 32.0000 1.9517 1.9602 408.4825 410.6581 0.3335 -1.0000 -1.0000 1505073 1573884971.20 151.4725 59.9988 32.0000 1.9532 1.9618 408.5461 410.7223 0.3336 -1.0000 -1.0000 1505136 1573884971.30 151.4559 59.9988 32.0000 1.9523 1.9608 408.5702 410.7458 0.3334 -1.0000 -1.0000 1505183 1573884971.40 151.4559 59.9988 32.0000 1.9530 1.9615 408.6090 410.7841 0.3334 -1.0000 -1.0000 1505261 1573884971.50 151.4559 59.9988 32.0000 1.9518 1.9603 408.6968 410.8727 0.3333 -1.0000 -1.0000 1505323 1573884971.60 151.4559 59.9988 32.0000 1.9510 1.9595 408.6535 410.8299 0.3336 -1.0000 -1.0000 1505401 1573884971.70 151.4559 59.9988 32.0000 1.9511 1.9596 408.6368 410.8150 0.3338 -1.0000 -1.0000 1505464 1573884971.80 151.5907 59.9988 32.0000 1.9521 1.9607 408.5388 410.7157 0.3336 -1.0000 -1.0000 1505526 1573884971.90 151.5907 59.9988 32.0000 1.9522 1.9608 408.6891 410.8649 0.3334 -1.0000 -1.0000 1505589 1573884972.00 151.5907 59.9988 32.0000 1.9518 1.9603 408.5219 410.6986 0.3336 -1.0000 -1.0000 1505667 1573884972.10 151.5907 59.9988 32.0000 1.9516 1.9601 408.4889 410.6647 0.3335 -1.0000 -1.0000 1505948 1573884972.20 151.5907 59.9988 32.0000 1.9529 1.9614 408.4350 410.6096 0.3334 -1.0000 -1.0000 1506011 1573884972.30 151.5907 59.9988 32.0000 1.9526 1.9612 408.5452 410.7207 0.3335 -1.0000 -1.0000 1506089 1573884972.40 151.5907 59.9988 32.0000 1.9521 1.9606 408.5469 410.7229 0.3335 -1.0000 -1.0000 1506151 1573884972.50 151.5907 59.9988 32.0000 1.9525 1.9610 408.5519 410.7265 0.3333 -1.0000 -1.0000 1506214 1573884972.60 151.5907 59.9988 32.0000 1.9524 1.9609 408.6828 410.8595 0.3335 -1.0000 -1.0000 1506401 1573884972.70 151.5907 59.9988 32.0000 1.9522 1.9608 408.6603 410.8361 0.3334 -1.0000 -1.0000 1506464 1573884972.80 151.5907 59.9988 32.0000 1.9517 1.9603 408.8018 410.9780 0.3334 -1.0000 -1.0000 1506527 1573884972.90 151.4744 59.9988 32.0000 1.9531 1.9616 408.6747 410.8503 0.3334 -1.0000 -1.0000 1506604 1573884973.00 151.4744 59.9988 32.0000 1.9535 1.9620 408.6311 410.8074 0.3335 -1.0000 -1.0000 1506667 1573884973.10 151.4744 59.9988 32.0000 1.9528 1.9613 408.6785 410.8556 0.3336 -1.0000 -1.0000 1507214 1573884973.20 151.4744 59.9988 32.0000 1.9527 1.9612 408.6858 410.8625 0.3335 -1.0000 -1.0000 1507276 1573884973.30 151.4744 59.9988 32.0000 1.9526 1.9611 408.5062 410.6819 0.3335 -1.0000 -1.0000 1507339 1573884973.40 151.6382 59.9988 32.0000 1.9528 1.9613 408.5559 410.7311 0.3333 -1.0000 -1.0000 1507401 1573884973.50 151.6382 59.9988 32.0000 1.9523 1.9608 408.5417 410.7163 0.3334 -1.0000 -1.0000 1507464 1573884973.60 151.6382 59.9988 32.0000 1.9520 1.9605 408.5360 410.7104 0.3332 -1.0000 -1.0000 1508167 1573884973.70 151.6382 59.9988 32.0000 1.9518 1.9603 408.6193 410.7944 0.3334 -1.0000 -1.0000 1508245 1573884973.80 151.6202 59.9988 32.0000 1.9522 1.9607 408.6786 410.8547 0.3335 -1.0000 -1.0000 1508307 1573884973.90 151.5028 59.9988 32.0000 1.9519 1.9604 408.6712 410.8472 0.3334 -1.0000 -1.0000 1508370 1573884974.00 151.5028 59.9988 32.0000 1.9528 1.9613 408.6354 410.8118 0.3336 -1.0000 -1.0000 1508433 1573884974.10 151.4848 59.9988 32.0000 1.9532 1.9617 408.5897 410.7653 0.3334 -1.0000 -1.0000 1508495 1573884974.20 151.4619 59.9988 32.0000 1.9530 1.9616 408.5201 410.6950 0.3334 -1.0000 -1.0000 1508573 1573884974.30 151.4619 59.9988 32.0000 1.9528 1.9613 408.5819 410.7570 0.3333 -1.0000 -1.0000 1508636 1573884974.40 151.4619 59.9988 32.0000 1.9532 1.9617 408.6835 410.8594 0.3334 -1.0000 -1.0000 1508698 1573884974.50 151.5614 59.9988 32.0000 1.9529 1.9614 408.7201 410.8950 0.3332 -1.0000 -1.0000 1508776 1573884974.60 151.5614 59.9988 32.0000 1.9522 1.9607 408.6874 410.8626 0.3333 -1.0000 -1.0000 1508839 1573884974.70 151.5614 59.9988 32.0000 1.9520 1.9605 408.6763 410.8535 0.3335 -1.0000 -1.0000 1508901 1573884974.80 151.5614 59.9988 32.0000 1.9514 1.9599 408.7039 410.8793 0.3334 -1.0000 -1.0000 1508964 1573884974.90 151.5614 59.9988 32.0000 1.9521 1.9606 408.6638 410.8402 0.3335 -1.0000 -1.0000 1509042 1573884975.00 151.5528 59.9989 32.0000 1.9518 1.9604 408.6352 410.8098 0.3333 -1.0000 -1.0000 1509104 1573884975.10 151.5401 59.9990 32.0000 1.9525 1.9611 408.7207 410.8970 0.3336 -1.0000 -1.0000 1509183 1573884975.20 151.5936 59.9990 32.0000 1.9526 1.9611 408.6796 410.8561 0.3334 -1.0000 -1.0000 1509245 1573884975.30 151.5936 59.9990 32.0000 1.9533 1.9618 408.7408 410.9163 0.3333 -1.0000 -1.0000 1509307 1573884975.40 151.5936 59.9990 32.0000 1.9524 1.9610 408.7986 410.9759 0.3336 -1.0000 -1.0000 1509386 1573884975.50 151.5936 59.9990 32.0000 1.9524 1.9610 408.6839 410.8604 0.3335 -1.0000 -1.0000 1509448 1573884975.60 151.5936 59.9990 32.0000 1.9545 1.9630 408.5426 410.7181 0.3334 -1.0000 -1.0000 1509511 1573884975.70 151.5936 59.9990 32.0000 1.9534 1.9619 408.5619 410.7374 0.3334 -1.0000 -1.0000 1509667 1573884975.80 151.5936 59.9990 32.0000 1.9532 1.9617 408.5361 410.7112 0.3334 -1.0000 -1.0000 1509729 1573884975.90 151.5936 59.9990 32.0000 1.9528 1.9614 408.6343 410.8098 0.3333 -1.0000 -1.0000 1509792 1573884976.00 151.5936 59.9990 32.0000 1.9518 1.9603 408.6981 410.8744 0.3335 -1.0000 -1.0000 1509854 1573884976.10 151.6086 59.9990 32.0000 1.9519 1.9605 408.7068 410.8820 0.3333 -1.0000 -1.0000 1509917 1573884976.20 151.6142 59.9990 32.0000 1.9518 1.9603 408.7486 410.9247 0.3334 -1.0000 -1.0000 1510417 1573884976.30 151.6142 59.9990 32.0000 1.9524 1.9609 408.7096 410.8860 0.3335 -1.0000 -1.0000 1510479 1573884976.40 151.6142 59.9990 32.0000 1.9520 1.9605 408.7116 410.8878 0.3334 -1.0000 -1.0000 1510542 1573884976.50 151.6142 59.9990 32.0000 1.9528 1.9613 408.6183 410.7936 0.3333 -1.0000 -1.0000 1510604 1573884976.60 151.6142 59.9990 32.0000 1.9525 1.9611 408.5969 410.7712 0.3332 -1.0000 -1.0000 1510682 1573884976.70 151.4542 59.9990 32.0000 1.9527 1.9612 408.5913 410.7663 0.3333 -1.0000 -1.0000 1510745 1573884976.80 151.4542 59.9990 32.0000 1.9527 1.9612 408.4510 410.6251 0.3334 -1.0000 -1.0000 1510807 1573884976.90 151.4542 59.9990 32.0000 1.9532 1.9617 408.5268 410.7022 0.3334 -1.0000 -1.0000 1511057 1573884977.00 151.4542 59.9990 32.0000 1.9527 1.9612 408.4972 410.6719 0.3333 -1.0000 -1.0000 1511120 1573884977.10 151.4542 59.9990 32.0000 1.9519 1.9604 408.7239 410.8995 0.3333 -1.0000 -1.0000 1511182 1573884977.20 151.5199 59.9990 32.0000 1.9512 1.9597 408.7068 410.8820 0.3333 -1.0000 -1.0000 1511245 1573884977.30 151.5838 59.9990 32.0000 1.9516 1.9601 408.7400 410.9157 0.3333 -1.0000 -1.0000 1511323 1573884977.40 151.5838 59.9990 32.0000 1.9514 1.9599 408.6347 410.8092 0.3333 -1.0000 -1.0000 1511417 1573884977.50 151.5347 59.9990 32.0000 1.9520 1.9605 408.6247 410.8001 0.3334 -1.0000 -1.0000 1511479 1573884977.60 151.5331 59.9990 32.0000 1.9524 1.9610 408.6859 410.8621 0.3334 -1.0000 -1.0000 1511542 1573884977.70 151.5331 59.9990 32.0000 1.9519 1.9604 408.5982 410.7730 0.3334 -1.0000 -1.0000 1511682 1573884977.80 151.5114 59.9990 32.0000 1.9527 1.9612 408.5700 410.7455 0.3334 -1.0000 -1.0000 1511745 1573884977.90 151.5114 59.9990 32.0000 1.9523 1.9608 408.5649 410.7404 0.3334 -1.0000 -1.0000 1511807 1573884978.00 151.5114 59.9990 32.0000 1.9526 1.9611 408.5966 410.7730 0.3336 -1.0000 -1.0000 1511870 1573884978.10 151.5114 59.9990 32.0000 1.9530 1.9615 408.5980 410.7733 0.3333 -1.0000 -1.0000 1511933 1573884978.20 151.5114 59.9990 32.0000 1.9521 1.9606 408.7266 410.9022 0.3333 -1.0000 -1.0000 1511995 1573884978.30 151.5149 59.9990 32.0000 1.9522 1.9607 408.7604 410.9364 0.3334 -1.0000 -1.0000 1512183 1573884978.40 151.5941 59.9990 32.0000 1.9519 1.9604 408.7627 410.9393 0.3335 -1.0000 -1.0000 1512245 1573884978.50 151.5941 59.9990 32.0000 1.9523 1.9608 408.6687 410.8455 0.3336 -1.0000 -1.0000 1512307 1573884978.60 151.5941 59.9990 32.0000 1.9527 1.9612 408.5507 410.7275 0.3337 -1.0000 -1.0000 1512386 1573884978.70 151.5941 59.9990 32.0000 1.9524 1.9610 408.5358 410.7125 0.3336 -1.0000 -1.0000 1512448 1573884978.80 151.5941 59.9990 32.0000 1.9528 1.9613 408.5199 410.6955 0.3335 -1.0000 -1.0000 1513011 1573884978.90 151.5941 59.9990 32.0000 1.9518 1.9603 408.5742 410.7502 0.3335 -1.0000 -1.0000 1513089 1573884979.00 151.5299 59.9990 32.0000 1.9523 1.9608 408.6021 410.7774 0.3333 -1.0000 -1.0000 1513167 1573884979.10 151.5299 59.9990 32.0000 1.9526 1.9611 408.6046 410.7812 0.3336 -1.0000 -1.0000 1513229 1573884979.20 151.5299 59.9990 32.0000 1.9529 1.9615 408.5945 410.7715 0.3336 -1.0000 -1.0000 1513292 1573884979.30 151.5299 59.9990 32.0000 1.9519 1.9605 408.7680 410.9451 0.3335 -1.0000 -1.0000 1513354 1573884979.40 151.5299 59.9990 32.0000 1.9520 1.9606 408.7742 410.9538 0.3337 -1.0000 -1.0000 1513433 1573884979.50 151.5539 59.9990 32.0000 1.9526 1.9611 408.7135 410.8897 0.3335 -1.0000 -1.0000 1513495 1573884979.60 151.5539 59.9990 32.0000 1.9527 1.9612 408.7313 410.9096 0.3338 -1.0000 -1.0000 1513557 1573884979.70 151.5539 59.9990 32.0000 1.9529 1.9615 408.6475 410.8261 0.3338 -1.0000 -1.0000 1513636 1573884979.80 151.5539 59.9990 32.0000 1.9528 1.9613 408.5514 410.7292 0.3338 -1.0000 -1.0000 1513917 1573884979.90 151.5539 59.9990 32.0000 1.9527 1.9612 408.5990 410.7753 0.3334 -1.0000 -1.0000 1513979 1573884980.00 151.5332 59.9994 32.0000 1.9526 1.9612 408.6131 410.7890 0.3335 -1.0000 -1.0000 1514057 1573884980.10 151.5244 59.9995 32.0000 1.9528 1.9613 408.5685 410.7449 0.3336 -1.0000 -1.0000 1514120 1573884980.20 151.5244 59.9995 32.0000 1.9525 1.9611 408.5281 410.7034 0.3334 -1.0000 -1.0000 1514182 1573884980.30 151.5244 59.9995 32.0000 1.9525 1.9610 408.5102 410.6859 0.3335 -1.0000 -1.0000 1514792 1573884980.40 151.5244 59.9995 32.0000 1.9524 1.9609 408.6906 410.8673 0.3335 -1.0000 -1.0000 1514854 1573884980.50 151.5244 59.9995 32.0000 1.9520 1.9605 408.7770 410.9544 0.3336 -1.0000 -1.0000 1514917 1573884980.60 151.5244 59.9995 32.0000 1.9516 1.9601 408.7783 410.9563 0.3335 -1.0000 -1.0000 1514995 1573884980.70 151.4820 59.9995 32.0000 1.9523 1.9609 408.7818 410.9588 0.3336 -1.0000 -1.0000 1515057 1573884980.80 151.4820 59.9995 32.0000 1.9524 1.9610 408.7154 410.8934 0.3337 -1.0000 -1.0000 1515120 1573884980.90 151.4820 59.9995 32.0000 1.9522 1.9607 408.6289 410.8037 0.3333 -1.0000 -1.0000 1515182 1573884981.00 151.4820 59.9995 32.0000 1.9527 1.9613 408.6178 410.7934 0.3334 -1.0000 -1.0000 1515245 1573884981.10 151.4820 59.9995 32.0000 1.9526 1.9611 408.6024 410.7782 0.3335 -1.0000 -1.0000 1515323 1573884981.20 151.4820 59.9995 32.0000 1.9527 1.9613 408.5612 410.7345 0.3333 -1.0000 -1.0000 1515386 1573884981.30 151.4698 59.9995 32.0000 1.9521 1.9606 408.5003 410.6771 0.3336 -1.0000 -1.0000 1515464 1573884981.40 151.4698 59.9995 32.0000 1.9522 1.9607 408.5443 410.7195 0.3333 -1.0000 -1.0000 1515542 1573884981.50 151.4698 59.9995 32.0000 1.9522 1.9608 408.5166 410.6921 0.3335 -1.0000 -1.0000 1515604 1573884981.60 151.4698 59.9995 32.0000 1.9515 1.9600 408.7459 410.9227 0.3335 -1.0000 -1.0000 1515667 1573884981.70 151.4698 59.9995 32.0000 1.9517 1.9603 408.7491 410.9254 0.3334 -1.0000 -1.0000 1515745 1573884981.80 151.4876 59.9995 32.0000 1.9517 1.9602 408.7136 410.8890 0.3333 -1.0000 -1.0000 1515807 1573884981.90 151.5674 59.9995 32.0000 1.9523 1.9609 408.6455 410.8212 0.3334 -1.0000 -1.0000 1516386 1573884982.00 151.5674 59.9995 32.0000 1.9530 1.9616 408.5376 410.7128 0.3334 -1.0000 -1.0000 1516464 1573884982.10 151.5674 59.9995 32.0000 1.9533 1.9619 408.5531 410.7288 0.3335 -1.0000 -1.0000 1516526 1573884982.20 151.5674 59.9995 32.0000 1.9529 1.9614 408.4891 410.6647 0.3335 -1.0000 -1.0000 1516589 1573884982.30 151.5674 59.9995 32.0000 1.9524 1.9609 408.4933 410.6683 0.3334 -1.0000 -1.0000 1516667 1573884982.40 151.4853 59.9995 32.0000 1.9525 1.9610 408.5068 410.6830 0.3335 -1.0000 -1.0000 1516729 1573884982.50 151.4853 59.9995 32.0000 1.9518 1.9603 408.6634 410.8386 0.3334 -1.0000 -1.0000 1516792 1573884982.60 151.4853 59.9995 32.0000 1.9522 1.9607 408.6403 410.8178 0.3337 -1.0000 -1.0000 1516870 1573884982.70 151.4853 59.9995 32.0000 1.9518 1.9603 408.7467 410.9246 0.3336 -1.0000 -1.0000 1516932 1573884982.80 151.4853 59.9995 32.0000 1.9515 1.9600 408.7398 410.9166 0.3335 -1.0000 -1.0000 1516995 1573884982.90 151.4853 59.9995 32.0000 1.9524 1.9609 408.5361 410.7113 0.3334 -1.0000 -1.0000 1517057 1573884983.00 151.4843 59.9995 32.0000 1.9523 1.9609 408.4861 410.6612 0.3335 -1.0000 -1.0000 1517136 1573884983.10 151.4696 59.9995 32.0000 1.9526 1.9611 408.5051 410.6806 0.3335 -1.0000 -1.0000 1517276 1573884983.20 151.4696 59.9995 32.0000 1.9528 1.9614 408.5649 410.7404 0.3334 -1.0000 -1.0000 1517354 1573884983.30 151.4696 59.9995 32.0000 1.9524 1.9609 408.6481 410.8249 0.3336 -1.0000 -1.0000 1517417 1573884983.40 151.4696 59.9995 32.0000 1.9526 1.9611 408.5691 410.7440 0.3334 -1.0000 -1.0000 1517479 1573884983.50 151.4696 59.9995 32.0000 1.9529 1.9615 408.5753 410.7515 0.3335 -1.0000 -1.0000 1517542 1573884983.60 151.4718 59.9995 32.0000 1.9524 1.9609 408.6243 410.8000 0.3334 -1.0000 -1.0000 1517604 1573884983.70 151.4767 59.9995 32.0000 1.9518 1.9604 408.6573 410.8320 0.3333 -1.0000 -1.0000 1517683 1573884983.80 151.4767 59.9995 32.0000 1.9517 1.9602 408.6969 410.8730 0.3334 -1.0000 -1.0000 1517745 1573884983.90 151.4767 59.9995 32.0000 1.9515 1.9600 408.6578 410.8340 0.3335 -1.0000 -1.0000 1517807 1573884984.00 151.4767 59.9995 32.0000 1.9512 1.9597 408.5895 410.7655 0.3334 -1.0000 -1.0000 1517901 1573884984.10 151.4767 59.9995 32.0000 1.9520 1.9605 408.6042 410.7799 0.3335 -1.0000 -1.0000 1517964 1573884984.20 151.3737 59.9995 32.0000 1.9518 1.9603 408.4906 410.6660 0.3334 -1.0000 -1.0000 1518026 1573884984.30 151.3737 59.9995 32.0000 1.9523 1.9608 408.4952 410.6698 0.3334 -1.0000 -1.0000 1518104 1573884984.40 151.3737 59.9995 32.0000 1.9526 1.9611 408.4843 410.6596 0.3335 -1.0000 -1.0000 1518167 1573884984.50 151.3737 59.9995 32.0000 1.9519 1.9605 408.5039 410.6792 0.3334 -1.0000 -1.0000 1518761 1573884984.60 151.3737 59.9995 32.0000 1.9526 1.9611 408.4728 410.6480 0.3335 -1.0000 -1.0000 1518823 1573884984.70 151.4028 59.9995 32.0000 1.9521 1.9606 408.5899 410.7660 0.3335 -1.0000 -1.0000 1518901 1573884984.80 151.5642 59.9994 32.0000 1.9525 1.9611 408.6044 410.7810 0.3336 -1.0000 -1.0000 1518964 1573884984.90 151.5642 59.9994 32.0000 1.9523 1.9609 408.6747 410.8515 0.3335 -1.0000 -1.0000 1519042 1573884985.00 151.5642 59.9994 32.0000 1.9516 1.9602 408.7533 410.9309 0.3337 -1.0000 -1.0000 1519104 1573884985.10 151.5642 59.9994 32.0000 1.9520 1.9605 408.7713 410.9489 0.3336 -1.0000 -1.0000 1519167 1573884985.20 151.5642 59.9994 32.0000 1.9520 1.9606 408.6951 410.8728 0.3337 -1.0000 -1.0000 1519229 1573884985.30 151.3916 59.9994 32.0000 1.9522 1.9608 408.5762 410.7530 0.3336 -1.0000 -1.0000 1519292 1573884985.40 151.3916 59.9994 32.0000 1.9520 1.9605 408.6174 410.7947 0.3337 -1.0000 -1.0000 1519370 1573884985.50 151.3916 59.9994 32.0000 1.9519 1.9604 408.5359 410.7126 0.3336 -1.0000 -1.0000 1519651 1573884985.60 151.3916 59.9994 32.0000 1.9520 1.9606 408.6103 410.7882 0.3337 -1.0000 -1.0000 1519714 1573884985.70 151.3916 59.9994 32.0000 1.9529 1.9614 408.5064 410.6814 0.3335 -1.0000 -1.0000 1519792 1573884985.80 151.4547 59.9994 32.0000 1.9526 1.9611 408.5323 410.7094 0.3338 -1.0000 -1.0000 1519854 1573884985.90 151.4739 59.9994 32.0000 1.9523 1.9608 408.5221 410.6979 0.3335 -1.0000 -1.0000 1519917 1573884986.00 151.4739 59.9994 32.0000 1.9525 1.9611 408.5199 410.6959 0.3334 -1.0000 -1.0000 1519995 1573884986.10 151.4739 59.9994 32.0000 1.9516 1.9601 408.6680 410.8435 0.3335 -1.0000 -1.0000 1520057 1573884986.20 151.4739 59.9994 32.0000 1.9513 1.9598 408.7681 410.9457 0.3336 -1.0000 -1.0000 1520120 1573884986.30 151.4739 59.9994 32.0000 1.9509 1.9595 408.7578 410.9366 0.3338 -1.0000 -1.0000 1520198 1573884986.40 151.5820 59.9994 32.0000 1.9518 1.9604 408.6694 410.8467 0.3335 -1.0000 -1.0000 1520261 1573884986.50 151.5892 59.9994 32.0000 1.9521 1.9607 408.6025 410.7801 0.3337 -1.0000 -1.0000 1520495 1573884986.60 151.5892 59.9994 32.0000 1.9526 1.9611 408.4972 410.6724 0.3335 -1.0000 -1.0000 1520573 1573884986.70 151.5892 59.9994 32.0000 1.9522 1.9608 408.5986 410.7757 0.3337 -1.0000 -1.0000 1520636 1573884986.80 151.5892 59.9994 32.0000 1.9519 1.9605 408.5584 410.7359 0.3337 -1.0000 -1.0000 1520698 1573884986.90 151.5892 59.9994 32.0000 1.9523 1.9608 408.5417 410.7176 0.3335 -1.0000 -1.0000 1520777 1573884987.00 151.4585 59.9994 32.0000 1.9522 1.9607 408.4952 410.6717 0.3337 -1.0000 -1.0000 1520839 1573884987.10 151.4585 59.9994 32.0000 1.9517 1.9602 408.5546 410.7299 0.3334 -1.0000 -1.0000 1521511 1573884987.20 151.4585 59.9994 32.0000 1.9518 1.9604 408.6722 410.8491 0.3338 -1.0000 -1.0000 1521573 1573884987.30 151.4585 59.9994 32.0000 1.9522 1.9607 408.6928 410.8718 0.3337 -1.0000 -1.0000 1521651 1573884987.40 151.4585 59.9994 32.0000 1.9519 1.9605 408.8254 411.0036 0.3337 -1.0000 -1.0000 1521839 1573884987.50 151.5152 59.9994 32.0000 1.9520 1.9605 408.7542 410.9332 0.3338 -1.0000 -1.0000 1521933 1573884987.60 151.5341 59.9994 32.0000 1.9523 1.9609 408.5694 410.7474 0.3338 -1.0000 -1.0000 1521995 1573884987.70 151.5341 59.9994 32.0000 1.9526 1.9611 408.5470 410.7239 0.3337 -1.0000 -1.0000 1522073 1573884987.80 151.5341 59.9994 32.0000 1.9517 1.9602 408.4689 410.6457 0.3337 -1.0000 -1.0000 1522136 1573884987.90 151.5341 59.9994 32.0000 1.9519 1.9604 408.5442 410.7218 0.3338 -1.0000 -1.0000 1522214 1573884988.00 151.5301 59.9994 32.0000 1.9525 1.9610 408.6045 410.7812 0.3335 -1.0000 -1.0000 1522292 1573884988.10 151.5250 59.9994 32.0000 1.9521 1.9607 408.6498 410.8266 0.3336 -1.0000 -1.0000 1522354 1573884988.20 151.5250 59.9994 32.0000 1.9520 1.9605 408.5865 410.7632 0.3336 -1.0000 -1.0000 1522417 1573884988.30 151.5250 59.9994 32.0000 1.9515 1.9600 408.6733 410.8502 0.3335 -1.0000 -1.0000 1522511 1573884988.40 151.5250 59.9994 32.0000 1.9516 1.9601 408.7117 410.8885 0.3335 -1.0000 -1.0000 1522573 1573884988.50 151.5250 59.9994 32.0000 1.9516 1.9601 408.7264 410.9043 0.3337 -1.0000 -1.0000 1522636 1573884988.60 151.4987 59.9994 32.0000 1.9522 1.9608 408.6631 410.8401 0.3336 -1.0000 -1.0000 1522698 1573884988.70 151.4987 59.9994 32.0000 1.9516 1.9601 408.6571 410.8347 0.3337 -1.0000 -1.0000 1522776 1573884988.80 151.4987 59.9994 32.0000 1.9518 1.9604 408.7533 410.9315 0.3337 -1.0000 -1.0000 1522823 1573884988.90 151.4987 59.9994 32.0000 1.9518 1.9603 408.6782 410.8570 0.3339 -1.0000 -1.0000 1522901 1573884989.00 151.4987 59.9994 32.0000 1.9517 1.9602 408.6222 410.8006 0.3338 -1.0000 -1.0000 1522964 1573884989.10 151.5368 59.9994 32.0000 1.9515 1.9601 408.5790 410.7557 0.3336 -1.0000 -1.0000 1523464 1573884989.20 151.5487 59.9994 32.0000 1.9513 1.9599 408.6042 410.7815 0.3337 -1.0000 -1.0000 1523511 1573884989.30 151.5487 59.9994 32.0000 1.9520 1.9606 408.5877 410.7648 0.3336 -1.0000 -1.0000 1523589 1573884989.40 151.5487 59.9994 32.0000 1.9525 1.9611 408.4993 410.6752 0.3336 -1.0000 -1.0000 1523651 1573884989.50 151.5487 59.9994 32.0000 1.9522 1.9608 408.5346 410.7107 0.3334 -1.0000 -1.0000 1523714 1573884989.60 151.5487 59.9994 32.0000 1.9522 1.9608 408.5738 410.7499 0.3336 -1.0000 -1.0000 1523917 1573884989.70 151.4057 59.9996 32.0000 1.9514 1.9599 408.6278 410.8059 0.3338 -1.0000 -1.0000 1524183 1573884989.80 151.4057 59.9996 32.0000 1.9516 1.9601 408.7360 410.9140 0.3336 -1.0000 -1.0000 1524245 1573884989.90 151.4057 59.9996 32.0000 1.9520 1.9605 408.6178 410.7943 0.3335 -1.0000 -1.0000 1524307 1573884990.00 151.4057 59.9996 32.0000 1.9517 1.9603 408.6740 410.8513 0.3336 -1.0000 -1.0000 1524370 1573884990.10 151.4057 59.9996 32.0000 1.9515 1.9601 408.7903 410.9677 0.3335 -1.0000 -1.0000 1524433 1573884990.20 151.4057 59.9996 32.0000 1.9517 1.9602 408.7099 410.8884 0.3338 -1.0000 -1.0000 1524495 1573884990.30 151.4057 59.9996 32.0000 1.9518 1.9603 408.5933 410.7707 0.3337 -1.0000 -1.0000 1524573 1573884990.40 151.5635 59.9996 32.0000 1.9514 1.9600 408.6590 410.8368 0.3337 -1.0000 -1.0000 1524636 1573884990.50 151.5635 59.9996 32.0000 1.9524 1.9610 408.5946 410.7711 0.3336 -1.0000 -1.0000 1524698 1573884990.60 151.5635 59.9996 32.0000 1.9524 1.9609 408.5070 410.6849 0.3339 -1.0000 -1.0000 1524777 1573884990.70 151.5635 59.9996 32.0000 1.9526 1.9612 408.5627 410.7407 0.3337 -1.0000 -1.0000 1524839 1573884990.80 151.5635 59.9996 32.0000 1.9516 1.9601 408.5950 410.7712 0.3335 -1.0000 -1.0000 1524901 1573884990.90 151.5635 59.9996 32.0000 1.9514 1.9600 408.6442 410.8214 0.3337 -1.0000 -1.0000 1524980 1573884991.00 151.4413 59.9996 32.0000 1.9505 1.9591 408.5652 410.7419 0.3335 -1.0000 -1.0000 1525042 1573884991.10 151.4413 59.9996 32.0000 1.9520 1.9606 408.6447 410.8211 0.3335 -1.0000 -1.0000 1525104 1573884991.20 151.4413 59.9996 32.0000 1.9520 1.9605 408.6506 410.8278 0.3337 -1.0000 -1.0000 1525183 1573884991.30 151.4413 59.9996 32.0000 1.9514 1.9600 408.6328 410.8103 0.3336 -1.0000 -1.0000 1525245 1573884991.40 151.4413 59.9996 32.0000 1.9511 1.9597 408.6772 410.8540 0.3337 -1.0000 -1.0000 1525323 1573884991.50 151.4820 59.9996 32.0000 1.9515 1.9601 408.6506 410.8284 0.3336 -1.0000 -1.0000 1525386 1573884991.60 151.4820 59.9996 32.0000 1.9519 1.9605 408.5487 410.7250 0.3336 -1.0000 -1.0000 1525448 1573884991.70 151.4820 59.9996 32.0000 1.9532 1.9617 408.5359 410.7130 0.3337 -1.0000 -1.0000 1525698 1573884991.80 151.4820 59.9996 32.0000 1.9531 1.9616 408.4433 410.6194 0.3336 -1.0000 -1.0000 1525761 1573884991.90 151.4820 59.9996 32.0000 1.9522 1.9608 408.4829 410.6605 0.3340 -1.0000 -1.0000 1525823 1573884992.00 151.5169 59.9996 32.0000 1.9517 1.9602 408.5329 410.7099 0.3336 -1.0000 -1.0000 1525901 1573884992.10 151.5791 59.9996 32.0000 1.9515 1.9601 408.6611 410.8379 0.3336 -1.0000 -1.0000 1525964 1573884992.20 151.5791 59.9996 32.0000 1.9520 1.9606 408.5918 410.7686 0.3336 -1.0000 -1.0000 1526401 1573884992.30 151.5791 59.9996 32.0000 1.9519 1.9604 408.6407 410.8181 0.3337 -1.0000 -1.0000 1526480 1573884992.40 151.5791 59.9996 32.0000 1.9524 1.9609 408.7151 410.8933 0.3336 -1.0000 -1.0000 1526557 1573884992.50 151.5791 59.9996 32.0000 1.9521 1.9606 408.6178 410.7960 0.3339 -1.0000 -1.0000 1526620 1573884992.60 151.4389 59.9996 32.0000 1.9523 1.9608 408.6999 410.8782 0.3338 -1.0000 -1.0000 1526682 1573884992.70 151.4389 59.9996 32.0000 1.9516 1.9601 408.6073 410.7856 0.3337 -1.0000 -1.0000 1526917 1573884992.80 151.4389 59.9996 32.0000 1.9526 1.9611 408.5237 410.7010 0.3338 -1.0000 -1.0000 1526979 1573884992.90 151.4389 59.9996 32.0000 1.9533 1.9618 408.4724 410.6490 0.3337 -1.0000 -1.0000 1527057 1573884993.00 151.4389 59.9996 32.0000 1.9528 1.9614 408.4910 410.6687 0.3339 -1.0000 -1.0000 1527120 1573884993.10 151.4389 59.9996 32.0000 1.9524 1.9610 408.5617 410.7398 0.3338 -1.0000 -1.0000 1527198 1573884993.20 151.5290 59.9996 32.0000 1.9523 1.9608 408.5128 410.6893 0.3335 -1.0000 -1.0000 1527433 1573884993.30 151.5290 59.9996 32.0000 1.9522 1.9608 408.6185 410.7940 0.3334 -1.0000 -1.0000 1527495 1573884993.40 151.5290 59.9996 32.0000 1.9521 1.9607 408.6650 410.8417 0.3335 -1.0000 -1.0000 1527573 1573884993.50 151.5290 59.9996 32.0000 1.9514 1.9599 408.6541 410.8303 0.3336 -1.0000 -1.0000 1527636 1573884993.60 151.5290 59.9996 32.0000 1.9516 1.9601 408.6043 410.7817 0.3337 -1.0000 -1.0000 1527698 1573884993.70 151.5042 59.9996 32.0000 1.9517 1.9602 408.7447 410.9224 0.3336 -1.0000 -1.0000 1527964 1573884993.80 151.5042 59.9996 32.0000 1.9519 1.9604 408.6035 410.7804 0.3336 -1.0000 -1.0000 1528026 1573884993.90 151.5042 59.9996 32.0000 1.9522 1.9608 408.4786 410.6548 0.3336 -1.0000 -1.0000 1528089 1573884994.00 151.5042 59.9996 32.0000 1.9519 1.9604 408.4478 410.6235 0.3335 -1.0000 -1.0000 1528167 1573884994.10 151.5042 59.9996 32.0000 1.9519 1.9604 408.4141 410.5883 0.3334 -1.0000 -1.0000 1528230 1573884994.20 151.4649 59.9996 32.0000 1.9517 1.9602 408.5975 410.7727 0.3333 -1.0000 -1.0000 1528292 1573884994.30 151.4481 59.9996 32.0000 1.9516 1.9602 408.7492 410.9260 0.3336 -1.0000 -1.0000 1528433 1573884994.40 151.4481 59.9996 32.0000 1.9514 1.9599 408.6996 410.8761 0.3335 -1.0000 -1.0000 1528495 1573884994.50 151.4481 59.9996 32.0000 1.9516 1.9601 408.7442 410.9208 0.3335 -1.0000 -1.0000 1528557 1573884994.60 151.4481 59.9996 32.0000 1.9518 1.9603 408.6935 410.8703 0.3335 -1.0000 -1.0000 1528636 1573884994.70 151.4481 59.9996 32.0000 1.9519 1.9605 408.7070 410.8840 0.3335 -1.0000 -1.0000 1528683 1573884994.80 151.4891 59.9991 32.0000 1.9518 1.9604 408.7035 410.8801 0.3335 -1.0000 -1.0000 1528948 1573884994.90 151.4891 59.9991 32.0000 1.9516 1.9601 408.6293 410.8062 0.3336 -1.0000 -1.0000 1529011 1573884995.00 151.4891 59.9991 32.0000 1.9525 1.9610 408.4788 410.6553 0.3336 -1.0000 -1.0000 1529073 1573884995.10 151.4891 59.9991 32.0000 1.9525 1.9610 408.4808 410.6564 0.3335 -1.0000 -1.0000 1529151 1573884995.20 151.4891 59.9991 32.0000 1.9526 1.9611 408.5868 410.7632 0.3335 -1.0000 -1.0000 1529214 1573884995.30 151.5106 59.9991 32.0000 1.9520 1.9606 408.5366 410.7123 0.3335 -1.0000 -1.0000 1529276 1573884995.40 151.5142 59.9991 32.0000 1.9517 1.9602 408.6002 410.7758 0.3334 -1.0000 -1.0000 1529354 1573884995.50 151.5142 59.9991 32.0000 1.9518 1.9603 408.6279 410.8046 0.3335 -1.0000 -1.0000 1529417 1573884995.60 151.5142 59.9991 32.0000 1.9519 1.9604 408.6497 410.8267 0.3337 -1.0000 -1.0000 1529479 1573884995.70 151.5142 59.9991 32.0000 1.9520 1.9606 408.7705 410.9483 0.3336 -1.0000 -1.0000 1529557 1573884995.80 151.5142 59.9991 32.0000 1.9522 1.9607 408.7167 410.8944 0.3337 -1.0000 -1.0000 1529620 1573884995.90 151.3885 59.9991 32.0000 1.9519 1.9605 408.7391 410.9167 0.3335 -1.0000 -1.0000 1529683 1573884996.00 151.3885 59.9991 32.0000 1.9518 1.9603 408.6989 410.8758 0.3335 -1.0000 -1.0000 1529745 1573884996.10 151.3885 59.9991 32.0000 1.9516 1.9602 408.5048 410.6804 0.3336 -1.0000 -1.0000 1529807 1573884996.20 151.3885 59.9991 32.0000 1.9525 1.9610 408.5907 410.7683 0.3336 -1.0000 -1.0000 1529870 1573884996.30 151.3885 59.9991 32.0000 1.9526 1.9612 408.6943 410.8702 0.3334 -1.0000 -1.0000 1530277 1573884996.40 151.4718 59.9991 32.0000 1.9525 1.9611 408.6256 410.8006 0.3334 -1.0000 -1.0000 1530339 1573884996.50 151.4718 59.9991 32.0000 1.9522 1.9607 408.7092 410.8861 0.3335 -1.0000 -1.0000 1530401 1573884996.60 151.4718 59.9991 32.0000 1.9519 1.9605 408.6826 410.8583 0.3333 -1.0000 -1.0000 1530464 1573884996.70 151.4718 59.9991 32.0000 1.9516 1.9601 408.6011 410.7790 0.3337 -1.0000 -1.0000 1530526 1573884996.80 151.4718 59.9991 32.0000 1.9520 1.9605 408.5047 410.6816 0.3337 -1.0000 -1.0000 1530777 1573884996.90 151.4657 59.9991 32.0000 1.9519 1.9605 408.5477 410.7241 0.3336 -1.0000 -1.0000 1530839 1573884997.00 151.4287 59.9991 32.0000 1.9517 1.9603 408.4732 410.6487 0.3335 -1.0000 -1.0000 1530901 1573884997.10 151.4287 59.9991 32.0000 1.9514 1.9599 408.5953 410.7713 0.3336 -1.0000 -1.0000 1530980 1573884997.20 151.4287 59.9991 32.0000 1.9518 1.9604 408.6005 410.7770 0.3335 -1.0000 -1.0000 1531120 1573884997.30 151.4287 59.9991 32.0000 1.9523 1.9608 408.5854 410.7617 0.3335 -1.0000 -1.0000 1531183 1573884997.40 151.4287 59.9991 32.0000 1.9520 1.9606 408.5326 410.7076 0.3333 -1.0000 -1.0000 1531276 1573884997.50 151.4564 59.9991 32.0000 1.9520 1.9606 408.4867 410.6608 0.3333 -1.0000 -1.0000 1531339 1573884997.60 151.4564 59.9991 32.0000 1.9513 1.9598 408.7048 410.8809 0.3335 -1.0000 -1.0000 1531401 1573884997.70 151.4564 59.9991 32.0000 1.9520 1.9606 408.7242 410.9010 0.3334 -1.0000 -1.0000 1531464 1573884997.80 151.4564 59.9991 32.0000 1.9516 1.9602 408.6712 410.8479 0.3336 -1.0000 -1.0000 1531526 1573884997.90 151.4564 59.9991 32.0000 1.9518 1.9603 408.7963 410.9732 0.3334 -1.0000 -1.0000 1531761 1573884998.00 151.5358 59.9991 32.0000 1.9522 1.9607 408.7641 410.9394 0.3333 -1.0000 -1.0000 1531839 1573884998.10 151.5415 59.9991 32.0000 1.9520 1.9606 408.7216 410.8981 0.3334 -1.0000 -1.0000 1531917 1573884998.20 151.5415 59.9991 32.0000 1.9517 1.9603 408.6167 410.7917 0.3334 -1.0000 -1.0000 1531979 1573884998.30 151.5415 59.9991 32.0000 1.9520 1.9605 408.5662 410.7419 0.3334 -1.0000 -1.0000 1532042 1573884998.40 151.5415 59.9991 32.0000 1.9529 1.9614 408.5758 410.7516 0.3335 -1.0000 -1.0000 1532292 1573884998.50 151.5305 59.9991 32.0000 1.9520 1.9605 408.6047 410.7797 0.3333 -1.0000 -1.0000 1532354 1573884998.60 151.4240 59.9991 32.0000 1.9523 1.9608 408.6285 410.8036 0.3333 -1.0000 -1.0000 1532417 1573884998.70 151.4240 59.9991 32.0000 1.9514 1.9599 408.6846 410.8610 0.3335 -1.0000 -1.0000 1532480 1573884998.80 151.4240 59.9991 32.0000 1.9516 1.9601 408.7272 410.9044 0.3336 -1.0000 -1.0000 1532542 1573884998.90 151.4240 59.9991 32.0000 1.9512 1.9597 408.7332 410.9113 0.3336 -1.0000 -1.0000 1532964 1573884999.00 151.4240 59.9991 32.0000 1.9522 1.9608 408.7353 410.9131 0.3337 -1.0000 -1.0000 1533027 1573884999.10 151.5724 59.9991 32.0000 1.9523 1.9608 408.5427 410.7178 0.3333 -1.0000 -1.0000 1533089 1573884999.20 151.5724 59.9991 32.0000 1.9517 1.9602 408.5611 410.7361 0.3335 -1.0000 -1.0000 1533151 1573884999.30 151.5724 59.9991 32.0000 1.9523 1.9608 408.5864 410.7626 0.3335 -1.0000 -1.0000 1533214 1573884999.40 151.5724 59.9991 32.0000 1.9522 1.9607 408.5585 410.7363 0.3337 -1.0000 -1.0000 1533464 1573884999.50 151.5724 59.9991 32.0000 1.9521 1.9607 408.5187 410.6950 0.3337 -1.0000 -1.0000 1533526 1573884999.60 151.4447 59.9991 32.0000 1.9524 1.9609 408.5590 410.7363 0.3337 -1.0000 -1.0000 1533589 1573884999.70 151.3936 59.9992 32.0000 1.9521 1.9607 408.5661 410.7421 0.3336 -1.0000 -1.0000 1533651 1573884999.80 151.3936 59.9992 32.0000 1.9515 1.9601 408.6284 410.8064 0.3338 -1.0000 -1.0000 1533714 1573884999.90 151.3936 59.9992 32.0000 1.9510 1.9595 408.5694 410.7451 0.3334 -1.0000 -1.0000 1533948 1573885000.00 151.3936 59.9992 32.0000 1.9508 1.9593 408.6418 410.8183 0.3335 -1.0000 -1.0000 1534026 1573885000.10 151.3936 59.9992 32.0000 1.9514 1.9600 408.6611 410.8384 0.3337 -1.0000 -1.0000 1534089 1573885000.20 151.3936 59.9992 32.0000 1.9517 1.9602 408.6177 410.7931 0.3333 -1.0000 -1.0000 1534151 1573885000.30 151.5337 59.9992 32.0000 1.9521 1.9606 408.5001 410.6756 0.3336 -1.0000 -1.0000 1534230 1573885000.40 151.5337 59.9992 32.0000 1.9519 1.9604 408.5564 410.7336 0.3337 -1.0000 -1.0000 1534714 1573885000.50 151.5337 59.9992 32.0000 1.9522 1.9608 408.4494 410.6260 0.3337 -1.0000 -1.0000 1534839 1573885000.60 151.5337 59.9992 32.0000 1.9526 1.9611 408.6269 410.8037 0.3335 -1.0000 -1.0000 1534964 1573885000.70 151.5337 59.9992 32.0000 1.9532 1.9617 408.6020 410.7770 0.3333 -1.0000 -1.0000 1535027 1573885000.80 151.5247 59.9992 32.0000 1.9523 1.9609 408.5586 410.7343 0.3335 -1.0000 -1.0000 1535089 1573885000.90 151.4512 59.9992 32.0000 1.9516 1.9601 408.6014 410.7758 0.3334 -1.0000 -1.0000 1535167 1573885001.00 151.4512 59.9992 32.0000 1.9518 1.9603 408.6254 410.8027 0.3336 -1.0000 -1.0000 1535229 1573885001.10 151.4512 59.9992 32.0000 1.9516 1.9601 408.7062 410.8815 0.3332 -1.0000 -1.0000 1535307 1573885001.20 151.4512 59.9992 32.0000 1.9516 1.9601 408.6581 410.8345 0.3335 -1.0000 -1.0000 1535370 1573885001.30 151.4512 59.9992 32.0000 1.9518 1.9603 408.6097 410.7868 0.3337 -1.0000 -1.0000 1535433 1573885001.40 151.5300 59.9992 32.0000 1.9521 1.9607 408.7272 410.9037 0.3334 -1.0000 -1.0000 1535511 1573885001.50 151.5300 59.9992 32.0000 1.9522 1.9608 408.7243 410.9014 0.3336 -1.0000 -1.0000 1535573 1573885001.60 151.5300 59.9992 32.0000 1.9521 1.9607 408.6864 410.8650 0.3339 -1.0000 -1.0000 1535636 1573885001.70 151.5300 59.9992 32.0000 1.9520 1.9606 408.4966 410.6729 0.3336 -1.0000 -1.0000 1535714 1573885001.80 151.5300 59.9992 32.0000 1.9521 1.9606 408.5594 410.7355 0.3334 -1.0000 -1.0000 1535776 1573885001.90 151.5649 59.9992 32.0000 1.9530 1.9615 408.5585 410.7331 0.3333 -1.0000 -1.0000 1535839 1573885002.00 151.5761 59.9992 32.0000 1.9518 1.9603 408.5571 410.7325 0.3334 -1.0000 -1.0000 1536183 1573885002.10 151.5761 59.9992 32.0000 1.9517 1.9602 408.6463 410.8218 0.3334 -1.0000 -1.0000 1536261 1573885002.20 151.5761 59.9992 32.0000 1.9519 1.9604 408.6744 410.8500 0.3334 -1.0000 -1.0000 1536323 1573885002.30 151.5761 59.9992 32.0000 1.9510 1.9595 408.5944 410.7709 0.3335 -1.0000 -1.0000 1536386 1573885002.40 151.5750 59.9992 32.0000 1.9509 1.9595 408.6591 410.8357 0.3336 -1.0000 -1.0000 1536448 1573885002.50 151.5152 59.9992 32.0000 1.9517 1.9602 408.6931 410.8702 0.3335 -1.0000 -1.0000 1536698 1573885002.60 151.5152 59.9992 32.0000 1.9523 1.9609 408.6546 410.8314 0.3337 -1.0000 -1.0000 1536776 1573885002.70 151.5152 59.9992 32.0000 1.9527 1.9612 408.6186 410.7966 0.3337 -1.0000 -1.0000 1536839 1573885002.80 151.5152 59.9992 32.0000 1.9526 1.9612 408.5709 410.7480 0.3337 -1.0000 -1.0000 1536901 1573885002.90 151.5152 59.9992 32.0000 1.9525 1.9611 408.4800 410.6571 0.3337 -1.0000 -1.0000 1536980 1573885003.00 151.4582 59.9992 32.0000 1.9529 1.9614 408.5419 410.7188 0.3337 -1.0000 -1.0000 1537042 1573885003.10 151.4582 59.9992 32.0000 1.9528 1.9613 408.5729 410.7496 0.3336 -1.0000 -1.0000 1537120 1573885003.20 151.4582 59.9992 32.0000 1.9517 1.9602 408.6609 410.8376 0.3335 -1.0000 -1.0000 1537183 1573885003.30 151.4582 59.9992 32.0000 1.9512 1.9597 408.6136 410.7906 0.3337 -1.0000 -1.0000 1537245 1573885003.40 151.4582 59.9992 32.0000 1.9517 1.9602 408.7053 410.8823 0.3336 -1.0000 -1.0000 1537323 1573885003.50 151.5035 59.9992 32.0000 1.9515 1.9600 408.6701 410.8475 0.3336 -1.0000 -1.0000 1537448 1573885003.60 151.5608 59.9992 32.0000 1.9527 1.9613 408.6649 410.8421 0.3336 -1.0000 -1.0000 1537511 1573885003.70 151.5608 59.9992 32.0000 1.9520 1.9606 408.6995 410.8768 0.3336 -1.0000 -1.0000 1537573 1573885003.80 151.5608 59.9992 32.0000 1.9519 1.9604 408.6155 410.7921 0.3335 -1.0000 -1.0000 1537651 1573885003.90 151.5608 59.9992 32.0000 1.9511 1.9596 408.5962 410.7721 0.3335 -1.0000 -1.0000 1537714 1573885004.00 151.5608 59.9992 32.0000 1.9528 1.9613 408.5509 410.7262 0.3335 -1.0000 -1.0000 1537964 1573885004.10 151.4317 59.9992 32.0000 1.9530 1.9616 408.4734 410.6498 0.3336 -1.0000 -1.0000 1538026 1573885004.20 151.4317 59.9992 32.0000 1.9524 1.9609 408.5181 410.6937 0.3334 -1.0000 -1.0000 1538089 1573885004.30 151.4317 59.9992 32.0000 1.9520 1.9606 408.5386 410.7144 0.3335 -1.0000 -1.0000 1538151 1573885004.40 151.4317 59.9992 32.0000 1.9525 1.9610 408.5537 410.7293 0.3334 -1.0000 -1.0000 1538230 1573885004.50 151.4317 59.9992 32.0000 1.9523 1.9608 408.6153 410.7912 0.3335 -1.0000 -1.0000 1538448 1573885004.60 151.4409 59.9992 32.0000 1.9523 1.9609 408.6178 410.7924 0.3333 -1.0000 -1.0000 1538527 1573885004.70 151.4938 59.9992 32.0000 1.9525 1.9610 408.6971 410.8734 0.3335 -1.0000 -1.0000 1538589 1573885004.80 151.4938 59.9992 32.0000 1.9518 1.9603 408.7696 410.9468 0.3335 -1.0000 -1.0000 1538651 1573885004.90 151.4938 59.9992 32.0000 1.9518 1.9603 408.6940 410.8709 0.3336 -1.0000 -1.0000 1538714 1573885005.00 151.4938 59.9992 32.0000 1.9532 1.9617 408.5834 410.7598 0.3335 -1.0000 -1.0000 1539042 1573885005.10 151.4938 59.9992 32.0000 1.9521 1.9606 408.5585 410.7347 0.3336 -1.0000 -1.0000 1539120 1573885005.20 151.5289 59.9992 32.0000 1.9525 1.9611 408.5093 410.6847 0.3335 -1.0000 -1.0000 1539183 1573885005.30 151.5510 59.9992 32.0000 1.9519 1.9604 408.5726 410.7497 0.3337 -1.0000 -1.0000 1539245 1573885005.40 151.5510 59.9992 32.0000 1.9521 1.9607 408.6375 410.8146 0.3336 -1.0000 -1.0000 1539323 1573885005.50 151.5510 59.9992 32.0000 1.9512 1.9597 408.6392 410.8164 0.3336 -1.0000 -1.0000 1539386 1573885005.60 151.5510 59.9992 32.0000 1.9513 1.9598 408.5661 410.7421 0.3335 -1.0000 -1.0000 1539667 1573885005.70 151.5510 59.9992 32.0000 1.9521 1.9607 408.6374 410.8134 0.3335 -1.0000 -1.0000 1539745 1573885005.80 151.4591 59.9992 32.0000 1.9519 1.9604 408.7034 410.8814 0.3337 -1.0000 -1.0000 1539807 1573885005.90 151.4591 59.9992 32.0000 1.9518 1.9604 408.6904 410.8689 0.3338 -1.0000 -1.0000 1539870 1573885006.00 151.4591 59.9992 32.0000 1.9517 1.9602 408.5736 410.7494 0.3334 -1.0000 -1.0000 1539933 1573885006.10 151.4591 59.9992 32.0000 1.9520 1.9605 408.6865 410.8633 0.3336 -1.0000 -1.0000 1540230 1573885006.20 151.4591 59.9992 32.0000 1.9532 1.9617 408.5047 410.6814 0.3337 -1.0000 -1.0000 1540292 1573885006.30 151.5078 59.9992 32.0000 1.9521 1.9606 408.5600 410.7370 0.3336 -1.0000 -1.0000 1540354 1573885006.40 151.5078 59.9992 32.0000 1.9519 1.9605 408.5003 410.6760 0.3336 -1.0000 -1.0000 1540433 1573885006.50 151.5078 59.9992 32.0000 1.9523 1.9609 408.4747 410.6507 0.3335 -1.0000 -1.0000 1540511 1573885006.60 151.5078 59.9992 32.0000 1.9522 1.9608 408.4899 410.6659 0.3335 -1.0000 -1.0000 1540698 1573885006.70 151.5078 59.9992 32.0000 1.9515 1.9600 408.5661 410.7417 0.3335 -1.0000 -1.0000 1540761 1573885006.80 151.5078 59.9992 32.0000 1.9523 1.9609 408.5100 410.6859 0.3335 -1.0000 -1.0000 1540823 1573885006.90 151.4107 59.9992 32.0000 1.9520 1.9605 408.5857 410.7612 0.3334 -1.0000 -1.0000 1540886 1573885007.00 151.4107 59.9992 32.0000 1.9515 1.9600 408.5756 410.7519 0.3337 -1.0000 -1.0000 1541027 1573885007.10 151.4107 59.9992 32.0000 1.9522 1.9608 408.5958 410.7718 0.3334 -1.0000 -1.0000 1541198 1573885007.20 151.4107 59.9992 32.0000 1.9520 1.9605 408.5474 410.7213 0.3333 -1.0000 -1.0000 1541261 1573885007.30 151.4107 59.9992 32.0000 1.9518 1.9604 408.6939 410.8714 0.3336 -1.0000 -1.0000 1541323 1573885007.40 151.5769 59.9992 32.0000 1.9519 1.9605 408.5432 410.7197 0.3336 -1.0000 -1.0000 1541401 1573885007.50 151.5769 59.9992 32.0000 1.9525 1.9611 408.4990 410.6736 0.3334 -1.0000 -1.0000 1541464 1573885007.60 151.5769 59.9992 32.0000 1.9518 1.9604 408.4418 410.6164 0.3334 -1.0000 -1.0000 1541698 1573885007.70 151.5769 59.9992 32.0000 1.9525 1.9610 408.5250 410.6998 0.3334 -1.0000 -1.0000 1541761 1573885007.80 151.5769 59.9992 32.0000 1.9527 1.9612 408.5222 410.6973 0.3335 -1.0000 -1.0000 1541823 1573885007.90 151.5447 59.9992 32.0000 1.9514 1.9599 408.5594 410.7365 0.3336 -1.0000 -1.0000 1541886 1573885008.00 151.4697 59.9992 32.0000 1.9509 1.9594 408.6609 410.8360 0.3332 -1.0000 -1.0000 1541964 1573885008.10 151.4697 59.9992 32.0000 1.9512 1.9598 408.6403 410.8157 0.3334 -1.0000 -1.0000 1542198 1573885008.20 151.4697 59.9992 32.0000 1.9522 1.9608 408.6297 410.8062 0.3335 -1.0000 -1.0000 1542261 1573885008.30 151.4697 59.9992 32.0000 1.9517 1.9603 408.7104 410.8866 0.3334 -1.0000 -1.0000 1542339 1573885008.40 151.4697 59.9992 32.0000 1.9522 1.9608 408.5922 410.7664 0.3334 -1.0000 -1.0000 1542401 1573885008.50 151.4967 59.9992 32.0000 1.9515 1.9600 408.6292 410.8060 0.3335 -1.0000 -1.0000 1542464 1573885008.60 151.4967 59.9992 32.0000 1.9521 1.9606 408.5300 410.7058 0.3335 -1.0000 -1.0000 1543214 1573885008.70 151.4967 59.9992 32.0000 1.9525 1.9610 408.5447 410.7195 0.3334 -1.0000 -1.0000 1543276 1573885008.80 151.4967 59.9992 32.0000 1.9531 1.9617 408.5653 410.7405 0.3334 -1.0000 -1.0000 1543339 1573885008.90 151.4967 59.9992 32.0000 1.9533 1.9619 408.4802 410.6555 0.3335 -1.0000 -1.0000 1543401 1573885009.00 151.5313 59.9992 32.0000 1.9537 1.9623 408.6322 410.8082 0.3334 -1.0000 -1.0000 1543479 1573885009.10 151.5377 59.9992 32.0000 1.9527 1.9613 408.6022 410.7775 0.3334 -1.0000 -1.0000 1543542 1573885009.20 151.5377 59.9992 32.0000 1.9524 1.9609 408.5429 410.7187 0.3335 -1.0000 -1.0000 1543604 1573885009.30 151.5377 59.9992 32.0000 1.9517 1.9602 408.6082 410.7841 0.3335 -1.0000 -1.0000 1543667 1573885009.40 151.5377 59.9992 32.0000 1.9516 1.9602 408.6717 410.8478 0.3334 -1.0000 -1.0000 1543745 1573885009.50 151.5377 59.9992 32.0000 1.9514 1.9600 408.7394 410.9161 0.3335 -1.0000 -1.0000 1543807 1573885009.60 151.4273 59.9999 32.0000 1.9514 1.9600 408.6906 410.8681 0.3336 -1.0000 -1.0000 1543870 1573885009.70 151.4273 59.9999 32.0000 1.9510 1.9596 408.6787 410.8562 0.3337 -1.0000 -1.0000 1543948 1573885009.80 151.4273 59.9999 32.0000 1.9513 1.9598 408.6648 410.8414 0.3335 -1.0000 -1.0000 1544011 1573885009.90 151.4273 59.9999 32.0000 1.9522 1.9608 408.6044 410.7809 0.3336 -1.0000 -1.0000 1544073 1573885010.00 151.4273 59.9999 32.0000 1.9520 1.9605 408.5739 410.7498 0.3334 -1.0000 -1.0000 1544136 1573885010.10 151.5550 59.9999 32.0000 1.9519 1.9605 408.5149 410.6907 0.3335 -1.0000 -1.0000 1544198 1573885010.20 151.5608 59.9999 32.0000 1.9526 1.9612 408.5482 410.7247 0.3337 -1.0000 -1.0000 1544417 1573885010.30 151.5608 59.9999 32.0000 1.9528 1.9613 408.5293 410.7057 0.3335 -1.0000 -1.0000 1544495 1573885010.40 151.5608 59.9999 32.0000 1.9525 1.9610 408.5031 410.6787 0.3335 -1.0000 -1.0000 1544573 1573885010.50 151.5608 59.9999 32.0000 1.9516 1.9602 408.5060 410.6820 0.3336 -1.0000 -1.0000 1544636 1573885010.60 151.5615 59.9999 32.0000 1.9521 1.9606 408.6112 410.7874 0.3335 -1.0000 -1.0000 1544714 1573885010.70 151.5822 59.9999 32.0000 1.9521 1.9606 408.6609 410.8394 0.3337 -1.0000 -1.0000 1544777 1573885010.80 151.5822 59.9999 32.0000 1.9518 1.9603 408.7007 410.8774 0.3335 -1.0000 -1.0000 1544839 1573885010.90 151.5822 59.9999 32.0000 1.9522 1.9608 408.7364 410.9127 0.3334 -1.0000 -1.0000 1544917 1573885011.00 151.5822 59.9999 32.0000 1.9526 1.9612 408.7010 410.8806 0.3339 -1.0000 -1.0000 1544980 1573885011.10 151.5822 59.9999 32.0000 1.9521 1.9606 408.6938 410.8712 0.3336 -1.0000 -1.0000 1545042 1573885011.20 151.6176 59.9999 32.0000 1.9531 1.9616 408.7536 410.9321 0.3338 -1.0000 -1.0000 1545323 1573885011.30 151.6176 59.9999 32.0000 1.9529 1.9614 408.6499 410.8265 0.3335 -1.0000 -1.0000 1545386 1573885011.40 151.6176 59.9999 32.0000 1.9532 1.9618 408.5298 410.7062 0.3337 -1.0000 -1.0000 1545464 1573885011.50 151.6176 59.9999 32.0000 1.9532 1.9618 408.5782 410.7542 0.3335 -1.0000 -1.0000 1545526 1573885011.60 151.6176 59.9999 32.0000 1.9527 1.9612 408.5957 410.7716 0.3335 -1.0000 -1.0000 1545589 1573885011.70 151.5972 59.9999 32.0000 1.9529 1.9614 408.5688 410.7444 0.3334 -1.0000 -1.0000 1545729 1573885011.80 151.4897 59.9999 32.0000 1.9529 1.9614 408.6112 410.7873 0.3335 -1.0000 -1.0000 1545792 1573885011.90 151.4897 59.9999 32.0000 1.9522 1.9607 408.6322 410.8096 0.3336 -1.0000 -1.0000 1545854 1573885012.00 151.4897 59.9999 32.0000 1.9525 1.9611 408.6294 410.8057 0.3335 -1.0000 -1.0000 1545933 1573885012.10 151.4897 59.9999 32.0000 1.9513 1.9599 408.7346 410.9121 0.3336 -1.0000 -1.0000 1545995 1573885012.20 151.4897 59.9999 32.0000 1.9514 1.9599 408.7153 410.8922 0.3335 -1.0000 -1.0000 1546214 1573885012.30 151.4897 59.9999 32.0000 1.9517 1.9602 408.7192 410.8968 0.3338 -1.0000 -1.0000 1546292 1573885012.40 151.5632 59.9999 32.0000 1.9525 1.9611 408.7359 410.9152 0.3338 -1.0000 -1.0000 1546354 1573885012.50 151.5632 59.9999 32.0000 1.9526 1.9611 408.5534 410.7294 0.3336 -1.0000 -1.0000 1546417 1573885012.60 151.5632 59.9999 32.0000 1.9529 1.9615 408.6039 410.7807 0.3336 -1.0000 -1.0000 1546495 1573885012.70 151.5632 59.9999 32.0000 1.9530 1.9615 408.5949 410.7709 0.3335 -1.0000 -1.0000 1546557 1573885012.80 151.5632 59.9999 32.0000 1.9527 1.9612 408.6142 410.7908 0.3335 -1.0000 -1.0000 1546745 1573885012.90 151.5632 59.9999 32.0000 1.9521 1.9606 408.7540 410.9306 0.3334 -1.0000 -1.0000 1546823 1573885013.00 151.5491 59.9999 32.0000 1.9522 1.9607 408.7569 410.9345 0.3337 -1.0000 -1.0000 1546886 1573885013.10 151.5403 59.9999 32.0000 1.9518 1.9604 408.7676 410.9463 0.3337 -1.0000 -1.0000 1546948 1573885013.20 151.5403 59.9999 32.0000 1.9523 1.9608 408.5982 410.7752 0.3336 -1.0000 -1.0000 1547011 1573885013.30 151.5403 59.9999 32.0000 1.9521 1.9606 408.6468 410.8233 0.3335 -1.0000 -1.0000 1547698 1573885013.40 151.5403 59.9999 32.0000 1.9524 1.9609 408.6230 410.7998 0.3336 -1.0000 -1.0000 1547776 1573885013.50 151.5403 59.9999 32.0000 1.9519 1.9604 408.6077 410.7856 0.3337 -1.0000 -1.0000 1547839 1573885013.60 151.4060 59.9999 32.0000 1.9522 1.9607 408.6062 410.7832 0.3336 -1.0000 -1.0000 1547917 1573885013.70 151.4060 59.9999 32.0000 1.9526 1.9611 408.5384 410.7137 0.3335 -1.0000 -1.0000 1547979 1573885013.80 151.4060 59.9999 32.0000 1.9523 1.9609 408.5776 410.7541 0.3335 -1.0000 -1.0000 1548136 1573885013.90 151.4060 59.9999 32.0000 1.9520 1.9605 408.5154 410.6925 0.3337 -1.0000 -1.0000 1548198 1573885014.00 151.4060 59.9999 32.0000 1.9518 1.9604 408.6956 410.8730 0.3337 -1.0000 -1.0000 1548261 1573885014.10 151.5074 59.9999 32.0000 1.9517 1.9603 408.7936 410.9721 0.3337 -1.0000 -1.0000 1548323 1573885014.20 151.5200 59.9999 32.0000 1.9525 1.9610 408.7405 410.9182 0.3336 -1.0000 -1.0000 1548401 1573885014.30 151.5200 59.9999 32.0000 1.9522 1.9608 408.5820 410.7581 0.3335 -1.0000 -1.0000 1548542 1573885014.40 151.5200 59.9999 32.0000 1.9525 1.9611 408.5434 410.7198 0.3336 -1.0000 -1.0000 1548604 1573885014.50 151.5200 59.9999 32.0000 1.9525 1.9610 408.5654 410.7413 0.3335 -1.0000 -1.0000 1548667 1573885014.60 151.5046 59.9999 32.0000 1.9525 1.9610 408.5088 410.6866 0.3338 -1.0000 -1.0000 1548745 1573885014.70 151.4161 60.0001 32.0000 1.9533 1.9619 408.5920 410.7687 0.3335 -1.0000 -1.0000 1548807 1573885014.80 151.4161 60.0001 32.0000 1.9521 1.9606 408.5947 410.7716 0.3336 -1.0000 -1.0000 1549042 1573885014.90 151.4161 60.0001 32.0000 1.9525 1.9610 408.5423 410.7185 0.3335 -1.0000 -1.0000 1549120 1573885015.00 151.4161 60.0001 32.0000 1.9524 1.9609 408.5559 410.7324 0.3336 -1.0000 -1.0000 1549183 1573885015.10 151.4161 60.0001 32.0000 1.9523 1.9608 408.6486 410.8256 0.3336 -1.0000 -1.0000 1549245 1573885015.20 151.5371 60.0001 32.0000 1.9521 1.9606 408.6688 410.8475 0.3338 -1.0000 -1.0000 1549307 1573885015.30 151.5371 60.0001 32.0000 1.9522 1.9608 408.6989 410.8765 0.3336 -1.0000 -1.0000 1549698 1573885015.40 151.5371 60.0001 32.0000 1.9525 1.9611 408.7185 410.8964 0.3337 -1.0000 -1.0000 1549776 1573885015.50 151.5371 60.0001 32.0000 1.9515 1.9601 408.6952 410.8729 0.3336 -1.0000 -1.0000 1549839 1573885015.60 151.5371 60.0001 32.0000 1.9521 1.9607 408.6742 410.8512 0.3336 -1.0000 -1.0000 1549901 1573885015.70 151.5368 60.0001 32.0000 1.9515 1.9600 408.8188 410.9981 0.3338 -1.0000 -1.0000 1549964 1573885015.80 151.5363 60.0001 32.0000 1.9515 1.9600 408.6327 410.8113 0.3338 -1.0000 -1.0000 1550026 1573885015.90 151.5363 60.0001 32.0000 1.9524 1.9609 408.5533 410.7306 0.3337 -1.0000 -1.0000 1550089 1573885016.00 151.5363 60.0001 32.0000 1.9528 1.9614 408.6314 410.8079 0.3335 -1.0000 -1.0000 1550167 1573885016.10 151.5363 60.0001 32.0000 1.9520 1.9606 408.5504 410.7264 0.3336 -1.0000 -1.0000 1550230 1573885016.20 151.5363 60.0001 32.0000 1.9528 1.9613 408.5939 410.7709 0.3337 -1.0000 -1.0000 1550292 1573885016.30 151.5392 60.0001 32.0000 1.9522 1.9608 408.7522 410.9302 0.3337 -1.0000 -1.0000 1550370 1573885016.40 151.5395 60.0001 32.0000 1.9521 1.9606 408.5699 410.7475 0.3338 -1.0000 -1.0000 1550542 1573885016.50 151.5395 60.0001 32.0000 1.9515 1.9601 408.6458 410.8228 0.3335 -1.0000 -1.0000 1550604 1573885016.60 151.5395 60.0001 32.0000 1.9521 1.9606 408.6524 410.8276 0.3334 -1.0000 -1.0000 1550683 1573885016.70 151.5395 60.0001 32.0000 1.9517 1.9602 408.7552 410.9323 0.3336 -1.0000 -1.0000 1550745 1573885016.80 151.5395 60.0001 32.0000 1.9517 1.9603 408.7134 410.8905 0.3336 -1.0000 -1.0000 1550807 1573885016.90 151.5694 60.0001 32.0000 1.9527 1.9612 408.7350 410.9130 0.3337 -1.0000 -1.0000 1550948 1573885017.00 151.5704 60.0001 32.0000 1.9513 1.9598 408.6727 410.8510 0.3338 -1.0000 -1.0000 1551011 1573885017.10 151.5704 60.0001 32.0000 1.9523 1.9609 408.6479 410.8258 0.3338 -1.0000 -1.0000 1551089 1573885017.20 151.5704 60.0001 32.0000 1.9520 1.9606 408.5706 410.7490 0.3338 -1.0000 -1.0000 1551151 1573885017.30 151.5704 60.0001 32.0000 1.9522 1.9608 408.5299 410.7073 0.3338 -1.0000 -1.0000 1551307 1573885017.40 151.5704 60.0001 32.0000 1.9525 1.9610 408.5333 410.7104 0.3337 -1.0000 -1.0000 1551573 1573885017.50 151.4097 60.0001 32.0000 1.9527 1.9613 408.6602 410.8380 0.3337 -1.0000 -1.0000 1551636 1573885017.60 151.4097 60.0001 32.0000 1.9516 1.9601 408.6395 410.8171 0.3337 -1.0000 -1.0000 1551698 1573885017.70 151.4097 60.0001 32.0000 1.9515 1.9601 408.5649 410.7431 0.3339 -1.0000 -1.0000 1551761 1573885017.80 151.4097 60.0001 32.0000 1.9515 1.9600 408.6309 410.8088 0.3337 -1.0000 -1.0000 1551823 1573885017.90 151.4097 60.0001 32.0000 1.9513 1.9599 408.7202 410.8993 0.3339 -1.0000 -1.0000 1552198 1573885018.00 151.5442 60.0001 32.0000 1.9519 1.9604 408.7416 410.9199 0.3337 -1.0000 -1.0000 1552261 1573885018.10 151.5759 60.0001 32.0000 1.9517 1.9602 408.7537 410.9333 0.3339 -1.0000 -1.0000 1552323 1573885018.20 151.5759 60.0001 32.0000 1.9521 1.9607 408.6979 410.8772 0.3339 -1.0000 -1.0000 1552386 1573885018.30 151.5759 60.0001 32.0000 1.9525 1.9610 408.7160 410.8950 0.3339 -1.0000 -1.0000 1552464 1573885018.40 151.5759 60.0001 32.0000 1.9529 1.9614 408.6363 410.8149 0.3338 -1.0000 -1.0000 1552745 1573885018.50 151.5759 60.0001 32.0000 1.9538 1.9624 408.5407 410.7175 0.3336 -1.0000 -1.0000 1552807 1573885018.60 151.4619 60.0001 32.0000 1.9531 1.9617 408.4834 410.6600 0.3337 -1.0000 -1.0000 1552886 1573885018.70 151.4619 60.0001 32.0000 1.9525 1.9611 408.5660 410.7444 0.3338 -1.0000 -1.0000 1552948 1573885018.80 151.4619 60.0001 32.0000 1.9514 1.9600 408.6620 410.8399 0.3337 -1.0000 -1.0000 1553011 1573885018.90 151.4619 60.0001 32.0000 1.9518 1.9604 408.6312 410.8099 0.3339 -1.0000 -1.0000 1553073 1573885019.00 151.4619 60.0001 32.0000 1.9521 1.9606 408.6162 410.7956 0.3340 -1.0000 -1.0000 1553198 1573885019.10 151.4619 60.0001 32.0000 1.9521 1.9606 408.6883 410.8683 0.3340 -1.0000 -1.0000 1553261 1573885019.20 151.4617 60.0001 32.0000 1.9533 1.9618 408.5945 410.7732 0.3339 -1.0000 -1.0000 1553323 1573885019.30 151.4617 60.0001 32.0000 1.9529 1.9614 408.5479 410.7275 0.3340 -1.0000 -1.0000 1553386 1573885019.40 151.4617 60.0001 32.0000 1.9528 1.9613 408.5187 410.6963 0.3337 -1.0000 -1.0000 1553464 1573885019.50 151.4617 60.0001 32.0000 1.9524 1.9610 408.5940 410.7719 0.3338 -1.0000 -1.0000 1553792 1573885019.60 151.4617 60.0001 32.0000 1.9521 1.9607 408.5568 410.7352 0.3338 -1.0000 -1.0000 1553854 1573885019.70 151.4617 60.0001 32.0000 1.9518 1.9603 408.6288 410.8067 0.3338 -1.0000 -1.0000 1553917 1573885019.80 151.5094 60.0001 32.0000 1.9517 1.9603 408.6126 410.7916 0.3339 -1.0000 -1.0000 1553979 1573885019.90 151.5094 60.0001 32.0000 1.9520 1.9606 408.6485 410.8262 0.3337 -1.0000 -1.0000 1554042 1573885020.00 151.5094 60.0001 32.0000 1.9512 1.9597 408.6712 410.8500 0.3339 -1.0000 -1.0000 1554292 1573885020.10 151.5094 60.0001 32.0000 1.9509 1.9594 408.7271 410.9060 0.3338 -1.0000 -1.0000 1554354 1573885020.20 151.5094 60.0001 32.0000 1.9516 1.9601 408.6736 410.8510 0.3337 -1.0000 -1.0000 1554417 1573885020.30 151.5094 60.0001 32.0000 1.9521 1.9607 408.6160 410.7945 0.3339 -1.0000 -1.0000 1554495 1573885020.40 151.4413 60.0001 32.0000 1.9527 1.9613 408.4839 410.6614 0.3338 -1.0000 -1.0000 1554558 1573885020.50 151.4413 60.0001 32.0000 1.9529 1.9614 408.4654 410.6433 0.3338 -1.0000 -1.0000 1554854 1573885020.60 151.4413 60.0001 32.0000 1.9524 1.9609 408.4678 410.6450 0.3338 -1.0000 -1.0000 1554933 1573885020.70 151.4413 60.0001 32.0000 1.9524 1.9609 408.5669 410.7444 0.3337 -1.0000 -1.0000 1554995 1573885020.80 151.4413 60.0001 32.0000 1.9523 1.9608 408.6312 410.8080 0.3336 -1.0000 -1.0000 1555058 1573885020.90 151.4413 60.0001 32.0000 1.9519 1.9604 408.5647 410.7412 0.3336 -1.0000 -1.0000 1555136 1573885021.00 151.5690 60.0001 32.0000 1.9515 1.9600 408.5675 410.7459 0.3338 -1.0000 -1.0000 1555198 1573885021.10 151.5690 60.0001 32.0000 1.9520 1.9606 408.7251 410.9035 0.3338 -1.0000 -1.0000 1555276 1573885021.20 151.5690 60.0001 32.0000 1.9521 1.9606 408.6251 410.8034 0.3338 -1.0000 -1.0000 1555339 1573885021.30 151.5690 60.0001 32.0000 1.9523 1.9608 408.6441 410.8233 0.3338 -1.0000 -1.0000 1555401 1573885021.40 151.5690 60.0001 32.0000 1.9526 1.9611 408.5614 410.7386 0.3338 -1.0000 -1.0000 1555464 1573885021.50 151.5103 60.0001 32.0000 1.9525 1.9610 408.5318 410.7091 0.3337 -1.0000 -1.0000 1556214 1573885021.60 151.4869 60.0001 32.0000 1.9526 1.9611 408.4877 410.6638 0.3336 -1.0000 -1.0000 1556277 1573885021.70 151.4869 60.0001 32.0000 1.9528 1.9614 408.5067 410.6832 0.3336 -1.0000 -1.0000 1556354 1573885021.80 151.4869 60.0001 32.0000 1.9523 1.9608 408.6100 410.7868 0.3336 -1.0000 -1.0000 1556417 1573885021.90 151.4869 60.0001 32.0000 1.9519 1.9605 408.7195 410.8959 0.3335 -1.0000 -1.0000 1556495 1573885022.00 151.4869 60.0001 32.0000 1.9515 1.9601 408.7584 410.9371 0.3338 -1.0000 -1.0000 1556573 1573885022.10 151.4760 60.0001 32.0000 1.9519 1.9605 408.6510 410.8289 0.3337 -1.0000 -1.0000 1556636 1573885022.20 151.4760 60.0001 32.0000 1.9521 1.9607 408.6736 410.8508 0.3336 -1.0000 -1.0000 1556698 1573885022.30 151.4760 60.0001 32.0000 1.9521 1.9607 408.5176 410.6948 0.3338 -1.0000 -1.0000 1556777 1573885022.40 151.4760 60.0001 32.0000 1.9536 1.9621 408.5781 410.7565 0.3338 -1.0000 -1.0000 1556839 1573885022.50 151.4760 60.0001 32.0000 1.9534 1.9619 408.5787 410.7566 0.3338 -1.0000 -1.0000 1556886 1573885022.60 151.4760 60.0001 32.0000 1.9524 1.9609 408.4497 410.6272 0.3339 -1.0000 -1.0000 1556964 1573885022.70 151.4244 60.0001 32.0000 1.9522 1.9607 408.4964 410.6746 0.3339 -1.0000 -1.0000 1557026 1573885022.80 151.4244 60.0001 32.0000 1.9518 1.9604 408.6082 410.7849 0.3335 -1.0000 -1.0000 1557089 1573885022.90 151.4244 60.0001 32.0000 1.9520 1.9606 408.5224 410.6980 0.3336 -1.0000 -1.0000 1557167 1573885023.00 151.4244 60.0001 32.0000 1.9511 1.9596 408.6673 410.8449 0.3336 -1.0000 -1.0000 1557229 1573885023.10 151.4244 60.0001 32.0000 1.9520 1.9606 408.5585 410.7359 0.3338 -1.0000 -1.0000 1557433 1573885023.20 151.4244 60.0001 32.0000 1.9526 1.9612 408.6284 410.8064 0.3338 -1.0000 -1.0000 1557479 1573885023.30 151.4244 60.0001 32.0000 1.9523 1.9608 408.4842 410.6618 0.3338 -1.0000 -1.0000 1557542 1573885023.40 151.4244 60.0001 32.0000 1.9519 1.9605 408.4337 410.6104 0.3337 -1.0000 -1.0000 1557620 1573885023.50 151.4244 60.0001 32.0000 1.9523 1.9609 408.4148 410.5920 0.3338 -1.0000 -1.0000 1557683 1573885023.60 151.4244 60.0001 32.0000 1.9528 1.9613 408.4609 410.6377 0.3336 -1.0000 -1.0000 1557979 1573885023.70 151.4244 60.0001 32.0000 1.9519 1.9605 408.5154 410.6915 0.3336 -1.0000 -1.0000 1558042 1573885023.80 151.5394 60.0001 32.0000 1.9518 1.9604 408.5061 410.6839 0.3338 -1.0000 -1.0000 1558104 1573885023.90 151.5546 60.0001 32.0000 1.9523 1.9609 408.5993 410.7764 0.3336 -1.0000 -1.0000 1558167 1573885024.00 151.5546 60.0001 32.0000 1.9525 1.9611 408.5679 410.7452 0.3337 -1.0000 -1.0000 1558245 1573885024.10 151.5546 60.0001 32.0000 1.9527 1.9613 408.6474 410.8255 0.3338 -1.0000 -1.0000 1558433 1573885024.20 151.5546 60.0001 32.0000 1.9520 1.9606 408.5490 410.7269 0.3338 -1.0000 -1.0000 1558495 1573885024.30 151.5546 60.0001 32.0000 1.9512 1.9598 408.6366 410.8147 0.3338 -1.0000 -1.0000 1558573 1573885024.40 151.4818 60.0001 32.0000 1.9522 1.9608 408.4655 410.6431 0.3338 -1.0000 -1.0000 1558636 1573885024.50 151.4818 60.0001 32.0000 1.9527 1.9612 408.3825 410.5586 0.3337 -1.0000 -1.0000 1558698 1573885024.60 151.4818 60.0001 32.0000 1.9528 1.9613 408.4619 410.6399 0.3338 -1.0000 -1.0000 1558948 1573885024.70 151.4818 60.0001 32.0000 1.9520 1.9606 408.4873 410.6642 0.3337 -1.0000 -1.0000 1559011 1573885024.80 151.4818 60.0001 32.0000 1.9522 1.9608 408.4683 410.6449 0.3337 -1.0000 -1.0000 1559073 1573885024.90 151.4818 60.0001 32.0000 1.9516 1.9601 408.5575 410.7343 0.3336 -1.0000 -1.0000 1559151 1573885025.00 151.4730 60.0006 32.0000 1.9520 1.9605 408.5398 410.7168 0.3336 -1.0000 -1.0000 1559214 1573885025.10 151.4707 60.0007 32.0000 1.9519 1.9604 408.6381 410.8153 0.3337 -1.0000 -1.0000 1559448 1573885025.20 151.4707 60.0007 32.0000 1.9516 1.9601 408.6810 410.8590 0.3337 -1.0000 -1.0000 1559511 1573885025.30 151.4707 60.0007 32.0000 1.9518 1.9604 408.5610 410.7371 0.3336 -1.0000 -1.0000 1559573 1573885025.40 151.4707 60.0007 32.0000 1.9521 1.9606 408.5795 410.7571 0.3337 -1.0000 -1.0000 1559651 1573885025.50 151.4707 60.0007 32.0000 1.9524 1.9609 408.5269 410.7037 0.3337 -1.0000 -1.0000 1559714 1573885025.60 151.4783 60.0007 32.0000 1.9519 1.9605 408.4468 410.6234 0.3336 -1.0000 -1.0000 1559776 1573885025.70 151.4783 60.0007 32.0000 1.9521 1.9607 408.5258 410.7033 0.3339 -1.0000 -1.0000 1559854 1573885025.80 151.4783 60.0007 32.0000 1.9520 1.9606 408.4109 410.5890 0.3339 -1.0000 -1.0000 1559917 1573885025.90 151.4783 60.0007 32.0000 1.9520 1.9605 408.4653 410.6422 0.3337 -1.0000 -1.0000 1559979 1573885026.00 151.4783 60.0007 32.0000 1.9521 1.9606 408.4959 410.6720 0.3336 -1.0000 -1.0000 1600042 1573885026.10 151.4077 60.0007 32.0000 1.9517 1.9602 408.5284 410.7058 0.3337 -1.0000 -1.0000 1600683 1573885026.20 151.4077 60.0007 32.0000 1.9527 1.9613 408.5778 410.7548 0.3337 -1.0000 -1.0000 1600745 1573885026.30 151.4077 60.0007 32.0000 1.9518 1.9603 408.6037 410.7818 0.3338 -1.0000 -1.0000 1600823 1573885026.40 151.4077 60.0007 32.0000 1.9516 1.9601 408.5987 410.7757 0.3336 -1.0000 -1.0000 1600886 1573885026.50 151.4077 60.0007 32.0000 1.9521 1.9606 408.6033 410.7808 0.3337 -1.0000 -1.0000 1600948 1573885026.60 151.4730 60.0007 32.0000 1.9529 1.9614 408.5291 410.7067 0.3338 -1.0000 -1.0000 1601027 1573885026.70 151.5578 60.0007 32.0000 1.9531 1.9616 408.4559 410.6339 0.3339 -1.0000 -1.0000 1601089 1573885026.80 151.5578 60.0007 32.0000 1.9528 1.9613 408.5027 410.6803 0.3338 -1.0000 -1.0000 1601151 1573885026.90 151.5578 60.0007 32.0000 1.9524 1.9610 408.5799 410.7574 0.3337 -1.0000 -1.0000 1601214 1573885027.00 151.5578 60.0007 32.0000 1.9524 1.9610 408.6120 410.7899 0.3338 -1.0000 -1.0000 1601276 1573885027.10 151.5578 60.0007 32.0000 1.9518 1.9603 408.6812 410.8583 0.3335 -1.0000 -1.0000 1601354 1573885027.20 151.5578 60.0007 32.0000 1.9512 1.9598 408.6540 410.8305 0.3336 -1.0000 -1.0000 1601417 1573885027.30 151.5740 60.0007 32.0000 1.9518 1.9603 408.6758 410.8534 0.3336 -1.0000 -1.0000 1601479 1573885027.40 151.5740 60.0007 32.0000 1.9515 1.9601 408.6393 410.8176 0.3337 -1.0000 -1.0000 1601558 1573885027.50 151.5740 60.0007 32.0000 1.9528 1.9614 408.4553 410.6320 0.3338 -1.0000 -1.0000 1601636 1573885027.60 151.5740 60.0007 32.0000 1.9527 1.9613 408.5255 410.7038 0.3339 -1.0000 -1.0000 1601683 1573885027.70 151.5740 60.0007 32.0000 1.9536 1.9622 408.4843 410.6617 0.3339 -1.0000 -1.0000 1601792 1573885027.80 151.5740 60.0007 32.0000 1.9528 1.9613 408.5156 410.6941 0.3339 -1.0000 -1.0000 1601854 1573885027.90 151.5740 60.0007 32.0000 1.9526 1.9611 408.5678 410.7461 0.3338 -1.0000 -1.0000 1601917 1573885028.00 151.5740 60.0007 32.0000 1.9529 1.9615 408.4567 410.6328 0.3336 -1.0000 -1.0000 1601995 1573885028.10 151.5740 60.0007 32.0000 1.9522 1.9608 408.5576 410.7349 0.3337 -1.0000 -1.0000 1602058 1573885028.20 151.5740 60.0007 32.0000 1.9520 1.9605 408.7348 410.9129 0.3337 -1.0000 -1.0000 1602745 1573885028.30 151.5712 60.0007 32.0000 1.9521 1.9606 408.6561 410.8350 0.3338 -1.0000 -1.0000 1602823 1573885028.40 151.4923 60.0007 32.0000 1.9515 1.9601 408.7098 410.8883 0.3338 -1.0000 -1.0000 1602886 1573885028.50 151.4923 60.0007 32.0000 1.9518 1.9604 408.6385 410.8169 0.3338 -1.0000 -1.0000 1602948 1573885028.60 151.4923 60.0007 32.0000 1.9514 1.9599 408.6205 410.7983 0.3338 -1.0000 -1.0000 1603026 1573885028.70 151.4923 60.0007 32.0000 1.9522 1.9608 408.5607 410.7383 0.3337 -1.0000 -1.0000 1603089 1573885028.80 151.4923 60.0007 32.0000 1.9530 1.9616 408.6062 410.7827 0.3336 -1.0000 -1.0000 1603151 1573885028.90 151.5081 60.0007 32.0000 1.9529 1.9615 408.4473 410.6251 0.3339 -1.0000 -1.0000 1603214 1573885029.00 151.5081 60.0007 32.0000 1.9523 1.9609 408.4978 410.6752 0.3337 -1.0000 -1.0000 1603292 1573885029.10 151.5081 60.0007 32.0000 1.9530 1.9615 408.4314 410.6078 0.3337 -1.0000 -1.0000 1603354 1573885029.20 151.5081 60.0007 32.0000 1.9533 1.9619 408.4951 410.6712 0.3336 -1.0000 -1.0000 1603448 1573885029.30 151.5081 60.0007 32.0000 1.9527 1.9612 408.4899 410.6667 0.3337 -1.0000 -1.0000 1603511 1573885029.40 151.5081 60.0007 32.0000 1.9523 1.9608 408.5317 410.7087 0.3337 -1.0000 -1.0000 1603589 1573885029.50 151.4611 60.0011 32.0000 1.9519 1.9605 408.4869 410.6642 0.3337 -1.0000 -1.0000 1603651 1573885029.60 151.4611 60.0011 32.0000 1.9522 1.9607 408.4283 410.6053 0.3338 -1.0000 -1.0000 1603714 1573885029.70 151.4611 60.0011 32.0000 1.9520 1.9605 408.6602 410.8372 0.3336 -1.0000 -1.0000 1603964 1573885029.80 151.4611 60.0011 32.0000 1.9510 1.9595 408.6859 410.8637 0.3337 -1.0000 -1.0000 1604026 1573885029.90 151.4611 60.0011 32.0000 1.9511 1.9596 408.6116 410.7894 0.3338 -1.0000 -1.0000 1604089 1573885030.00 151.4611 60.0011 32.0000 1.9514 1.9599 408.5721 410.7497 0.3339 -1.0000 -1.0000 1604151 1573885030.10 151.4611 60.0011 32.0000 1.9513 1.9598 408.5976 410.7767 0.3339 -1.0000 -1.0000 1604214 1573885030.20 151.4611 60.0011 32.0000 1.9526 1.9611 408.6178 410.7959 0.3338 -1.0000 -1.0000 1604276 1573885030.30 151.4611 60.0011 32.0000 1.9527 1.9612 408.5229 410.6996 0.3337 -1.0000 -1.0000 1604480 1573885030.40 151.4611 60.0011 32.0000 1.9517 1.9603 408.5883 410.7665 0.3339 -1.0000 -1.0000 1604542 1573885030.50 151.4611 60.0011 32.0000 1.9523 1.9609 408.4521 410.6296 0.3338 -1.0000 -1.0000 1604604 1573885030.60 151.4609 60.0011 32.0000 1.9521 1.9606 408.4871 410.6641 0.3338 -1.0000 -1.0000 1604683 1573885030.70 151.4605 60.0011 32.0000 1.9522 1.9607 408.4739 410.6517 0.3339 -1.0000 -1.0000 1604745 1573885030.80 151.4605 60.0011 32.0000 1.9517 1.9603 408.5789 410.7556 0.3335 -1.0000 -1.0000 1605229 1573885030.90 151.4605 60.0011 32.0000 1.9510 1.9595 408.6691 410.8472 0.3339 -1.0000 -1.0000 1605307 1573885031.00 151.4605 60.0011 32.0000 1.9504 1.9589 408.6532 410.8326 0.3338 -1.0000 -1.0000 1605370 1573885031.10 151.4605 60.0011 32.0000 1.9511 1.9596 408.5872 410.7654 0.3339 -1.0000 -1.0000 1605433 1573885031.20 151.3976 60.0011 32.0000 1.9519 1.9604 408.5247 410.7043 0.3340 -1.0000 -1.0000 1605495 1573885031.30 151.3976 60.0011 32.0000 1.9523 1.9608 408.4876 410.6647 0.3338 -1.0000 -1.0000 1605698 1573885031.40 151.3976 60.0011 32.0000 1.9523 1.9609 408.4585 410.6368 0.3339 -1.0000 -1.0000 1605761 1573885031.50 151.3976 60.0011 32.0000 1.9520 1.9605 408.3856 410.5625 0.3337 -1.0000 -1.0000 1605823 1573885031.60 151.3976 60.0011 32.0000 1.9522 1.9607 408.4699 410.6457 0.3336 -1.0000 -1.0000 1605886 1573885031.70 151.3976 60.0011 32.0000 1.9519 1.9605 408.4524 410.6287 0.3337 -1.0000 -1.0000 1605964 1573885031.80 151.4687 60.0011 32.0000 1.9523 1.9608 408.5388 410.7165 0.3338 -1.0000 -1.0000 1606198 1573885031.90 151.4687 60.0011 32.0000 1.9528 1.9614 408.6365 410.8144 0.3337 -1.0000 -1.0000 1606261 1573885032.00 151.4687 60.0011 32.0000 1.9515 1.9601 408.6385 410.8169 0.3339 -1.0000 -1.0000 1606339 1573885032.10 151.4687 60.0011 32.0000 1.9514 1.9599 408.6791 410.8573 0.3338 -1.0000 -1.0000 1606401 1573885032.20 151.4687 60.0011 32.0000 1.9510 1.9596 408.5545 410.7321 0.3338 -1.0000 -1.0000 1606464 1573885032.30 151.4637 60.0011 32.0000 1.9520 1.9606 408.4592 410.6353 0.3335 -1.0000 -1.0000 1606527 1573885032.40 151.4609 60.0011 32.0000 1.9524 1.9610 408.4647 410.6410 0.3336 -1.0000 -1.0000 1606589 1573885032.50 151.4609 60.0011 32.0000 1.9518 1.9604 408.4452 410.6214 0.3337 -1.0000 -1.0000 1606651 1573885032.60 151.4609 60.0011 32.0000 1.9516 1.9601 408.4924 410.6702 0.3338 -1.0000 -1.0000 1606730 1573885032.70 151.4609 60.0011 32.0000 1.9519 1.9605 408.3738 410.5493 0.3336 -1.0000 -1.0000 1606792 1573885032.80 151.4609 60.0011 32.0000 1.9514 1.9600 408.4289 410.6043 0.3335 -1.0000 -1.0000 1606854 1573885032.90 151.4563 60.0011 32.0000 1.9521 1.9606 408.4327 410.6082 0.3335 -1.0000 -1.0000 1606933 1573885033.00 151.4563 60.0011 32.0000 1.9519 1.9604 408.4570 410.6318 0.3334 -1.0000 -1.0000 1606995 1573885033.10 151.4563 60.0011 32.0000 1.9521 1.9607 408.5721 410.7485 0.3337 -1.0000 -1.0000 1607073 1573885033.20 151.4563 60.0011 32.0000 1.9513 1.9599 408.5742 410.7506 0.3336 -1.0000 -1.0000 1607136 1573885033.30 151.4563 60.0011 32.0000 1.9519 1.9604 408.6004 410.7779 0.3338 -1.0000 -1.0000 1607198 1573885033.40 151.4784 60.0011 32.0000 1.9512 1.9597 408.6153 410.7918 0.3335 -1.0000 -1.0000 1607464 1573885033.50 151.4784 60.0011 32.0000 1.9510 1.9595 408.6759 410.8518 0.3334 -1.0000 -1.0000 1607526 1573885033.60 151.4784 60.0011 32.0000 1.9512 1.9597 408.6438 410.8206 0.3336 -1.0000 -1.0000 1607589 1573885033.70 151.4784 60.0011 32.0000 1.9516 1.9602 408.6264 410.8034 0.3337 -1.0000 -1.0000 1607667 1573885033.80 151.4784 60.0011 32.0000 1.9527 1.9613 408.5433 410.7210 0.3338 -1.0000 -1.0000 1607729 1573885033.90 151.4784 60.0011 32.0000 1.9519 1.9604 408.5962 410.7739 0.3337 -1.0000 -1.0000 1608042 1573885034.00 151.3872 60.0011 32.0000 1.9514 1.9600 408.5605 410.7380 0.3338 -1.0000 -1.0000 1608120 1573885034.10 151.3787 60.0011 32.0000 1.9525 1.9611 408.5590 410.7364 0.3337 -1.0000 -1.0000 1608182 1573885034.20 151.3787 60.0011 32.0000 1.9521 1.9607 408.5214 410.6983 0.3338 -1.0000 -1.0000 1608245 1573885034.30 151.3787 60.0011 32.0000 1.9512 1.9597 408.5010 410.6782 0.3337 -1.0000 -1.0000 1608307 1573885034.40 151.3787 60.0011 32.0000 1.9513 1.9598 408.5918 410.7694 0.3338 -1.0000 -1.0000 1608542 1573885034.50 151.3787 60.0011 32.0000 1.9515 1.9600 408.6067 410.7849 0.3338 -1.0000 -1.0000 1608604 1573885034.60 151.4422 60.0011 32.0000 1.9518 1.9603 408.6738 410.8516 0.3337 -1.0000 -1.0000 1608683 1573885034.70 151.4422 60.0011 32.0000 1.9520 1.9606 408.6483 410.8274 0.3339 -1.0000 -1.0000 1608745 1573885034.80 151.4422 60.0011 32.0000 1.9517 1.9602 408.6252 410.8038 0.3339 -1.0000 -1.0000 1608807 1573885034.90 151.4422 60.0011 32.0000 1.9526 1.9612 408.6171 410.7953 0.3338 -1.0000 -1.0000 1609057 1573885035.00 151.4422 60.0011 32.0000 1.9527 1.9613 408.5949 410.7744 0.3340 -1.0000 -1.0000 1609120 1573885035.10 151.5605 60.0010 32.0000 1.9519 1.9604 408.5864 410.7657 0.3340 -1.0000 -1.0000 1609198 1573885035.20 151.5605 60.0010 32.0000 1.9521 1.9607 408.4881 410.6659 0.3339 -1.0000 -1.0000 1609261 1573885035.30 151.5605 60.0010 32.0000 1.9527 1.9613 408.4960 410.6740 0.3339 -1.0000 -1.0000 1609323 1573885035.40 151.5605 60.0010 32.0000 1.9521 1.9606 408.6797 410.8584 0.3338 -1.0000 -1.0000 1609464 1573885035.50 151.5605 60.0010 32.0000 1.9521 1.9607 408.7264 410.9067 0.3341 -1.0000 -1.0000 1609526 1573885035.60 151.5218 60.0010 32.0000 1.9518 1.9603 408.6723 410.8520 0.3339 -1.0000 -1.0000 1609589 1573885035.70 151.4771 60.0010 32.0000 1.9519 1.9604 408.6288 410.8079 0.3340 -1.0000 -1.0000 1609651 1573885035.80 151.4771 60.0010 32.0000 1.9522 1.9608 408.6658 410.8454 0.3340 -1.0000 -1.0000 1609729 1573885035.90 151.4771 60.0010 32.0000 1.9522 1.9608 408.6376 410.8179 0.3340 -1.0000 -1.0000 1609792 1573885036.00 151.4771 60.0010 32.0000 1.9541 1.9627 408.5608 410.7393 0.3339 -1.0000 -1.0000 1609854 1573885036.10 151.4771 60.0010 32.0000 1.9533 1.9619 408.5390 410.7175 0.3339 -1.0000 -1.0000 1609917 1573885036.20 151.5826 60.0010 32.0000 1.9534 1.9619 408.4772 410.6549 0.3338 -1.0000 -1.0000 1609979 1573885036.30 151.5826 60.0010 32.0000 1.9526 1.9612 408.4548 410.6315 0.3337 -1.0000 -1.0000 1610057 1573885036.40 151.5826 60.0010 32.0000 1.9520 1.9606 408.5143 410.6911 0.3337 -1.0000 -1.0000 1610479 1573885036.50 151.5826 60.0010 32.0000 1.9518 1.9604 408.6175 410.7963 0.3339 -1.0000 -1.0000 1610542 1573885036.60 151.5826 60.0010 32.0000 1.9525 1.9610 408.6798 410.8580 0.3337 -1.0000 -1.0000 1610620 1573885036.70 151.4847 60.0010 32.0000 1.9516 1.9601 408.6979 410.8779 0.3340 -1.0000 -1.0000 1610682 1573885036.80 151.4456 60.0010 32.0000 1.9512 1.9598 408.6742 410.8526 0.3338 -1.0000 -1.0000 1610745 1573885036.90 151.4456 60.0010 32.0000 1.9517 1.9602 408.5486 410.7263 0.3338 -1.0000 -1.0000 1610807 1573885037.00 151.4456 60.0010 32.0000 1.9526 1.9611 408.5471 410.7254 0.3339 -1.0000 -1.0000 1610948 1573885037.10 151.4456 60.0010 32.0000 1.9524 1.9610 408.4884 410.6663 0.3338 -1.0000 -1.0000 1611011 1573885037.20 151.4456 60.0010 32.0000 1.9526 1.9611 408.4764 410.6533 0.3337 -1.0000 -1.0000 1611073 1573885037.30 151.5098 60.0010 32.0000 1.9523 1.9608 408.4800 410.6586 0.3339 -1.0000 -1.0000 1611136 1573885037.40 151.5098 60.0010 32.0000 1.9530 1.9616 408.4167 410.5938 0.3339 -1.0000 -1.0000 1611214 1573885037.50 151.5098 60.0010 32.0000 1.9524 1.9609 408.5726 410.7504 0.3337 -1.0000 -1.0000 1612339 1573885037.60 151.5098 60.0010 32.0000 1.9518 1.9603 408.6089 410.7867 0.3338 -1.0000 -1.0000 1612401 1573885037.70 151.5098 60.0010 32.0000 1.9521 1.9607 408.6519 410.8307 0.3339 -1.0000 -1.0000 1612479 1573885037.80 151.5098 60.0010 32.0000 1.9522 1.9607 408.7283 410.9078 0.3339 -1.0000 -1.0000 1612542 1573885037.90 151.5668 60.0010 32.0000 1.9522 1.9608 408.7158 410.8952 0.3339 -1.0000 -1.0000 1612604 1573885038.00 151.5668 60.0010 32.0000 1.9526 1.9611 408.6351 410.8135 0.3338 -1.0000 -1.0000 1612667 1573885038.10 151.5668 60.0010 32.0000 1.9530 1.9615 408.6045 410.7833 0.3339 -1.0000 -1.0000 1612729 1573885038.20 151.5668 60.0010 32.0000 1.9529 1.9615 408.5959 410.7749 0.3339 -1.0000 -1.0000 1612792 1573885038.30 151.5668 60.0010 32.0000 1.9530 1.9616 408.5091 410.6874 0.3340 -1.0000 -1.0000 1612870 1573885038.40 151.5259 60.0010 32.0000 1.9527 1.9613 408.4951 410.6742 0.3340 -1.0000 -1.0000 1612932 1573885038.50 151.5259 60.0010 32.0000 1.9525 1.9610 408.4593 410.6372 0.3339 -1.0000 -1.0000 1613307 1573885038.60 151.5259 60.0010 32.0000 1.9531 1.9616 408.5893 410.7682 0.3339 -1.0000 -1.0000 1613370 1573885038.70 151.5259 60.0010 32.0000 1.9524 1.9610 408.7367 410.9161 0.3340 -1.0000 -1.0000 1613432 1573885038.80 151.5259 60.0010 32.0000 1.9519 1.9605 408.6957 410.8735 0.3336 -1.0000 -1.0000 1613495 1573885038.90 151.5300 60.0010 32.0000 1.9518 1.9603 408.6855 410.8632 0.3338 -1.0000 -1.0000 1613573 1573885039.00 151.5340 60.0010 32.0000 1.9518 1.9604 408.6545 410.8333 0.3338 -1.0000 -1.0000 1613636 1573885039.10 151.5340 60.0010 32.0000 1.9521 1.9606 408.5989 410.7785 0.3340 -1.0000 -1.0000 1613714 1573885039.20 151.5340 60.0010 32.0000 1.9524 1.9609 408.5415 410.7193 0.3338 -1.0000 -1.0000 1613776 1573885039.30 151.5340 60.0010 32.0000 1.9528 1.9614 408.5915 410.7688 0.3337 -1.0000 -1.0000 1613839 1573885039.40 151.5340 60.0010 32.0000 1.9529 1.9614 408.4974 410.6745 0.3337 -1.0000 -1.0000 1613917 1573885039.50 151.5340 60.0010 32.0000 1.9532 1.9617 408.5373 410.7139 0.3336 -1.0000 -1.0000 1613979 1573885039.60 151.5340 60.0010 32.0000 1.9526 1.9611 408.5226 410.6989 0.3336 -1.0000 -1.0000 1614042 1573885039.70 151.5340 60.0010 32.0000 1.9525 1.9611 408.5544 410.7326 0.3338 -1.0000 -1.0000 1614120 1573885039.80 151.5340 60.0010 32.0000 1.9526 1.9611 408.7539 410.9322 0.3337 -1.0000 -1.0000 1614182 1573885039.90 151.5340 60.0010 32.0000 1.9518 1.9603 408.6773 410.8558 0.3339 -1.0000 -1.0000 1614245 1573885040.00 151.5562 60.0010 32.0000 1.9521 1.9607 408.6829 410.8601 0.3336 -1.0000 -1.0000 1614308 1573885040.10 151.5580 60.0010 32.0000 1.9525 1.9610 408.5679 410.7453 0.3337 -1.0000 -1.0000 1614370 1573885040.20 151.5580 60.0010 32.0000 1.9535 1.9621 408.5675 410.7442 0.3336 -1.0000 -1.0000 1614448 1573885040.30 151.5580 60.0010 32.0000 1.9528 1.9614 408.5324 410.7083 0.3335 -1.0000 -1.0000 1614511 1573885040.40 151.5580 60.0010 32.0000 1.9525 1.9610 408.5655 410.7424 0.3336 -1.0000 -1.0000 1614573 1573885040.50 151.5580 60.0010 32.0000 1.9516 1.9602 408.5526 410.7288 0.3336 -1.0000 -1.0000 1614636 1573885040.60 151.5580 60.0010 32.0000 1.9524 1.9609 408.6091 410.7869 0.3338 -1.0000 -1.0000 1614714 1573885040.70 151.5580 60.0010 32.0000 1.9520 1.9605 408.7180 410.8965 0.3338 -1.0000 -1.0000 1614776 1573885040.80 151.4831 60.0010 32.0000 1.9521 1.9606 408.8140 410.9935 0.3339 -1.0000 -1.0000 1614839 1573885040.90 151.4559 60.0010 32.0000 1.9517 1.9603 408.7158 410.8938 0.3336 -1.0000 -1.0000 1614917 1573885041.00 151.4559 60.0010 32.0000 1.9521 1.9606 408.5679 410.7448 0.3337 -1.0000 -1.0000 1614980 1573885041.10 151.4559 60.0010 32.0000 1.9528 1.9613 408.6308 410.8087 0.3337 -1.0000 -1.0000 1615089 1573885041.20 151.4559 60.0010 32.0000 1.9514 1.9599 408.5127 410.6893 0.3336 -1.0000 -1.0000 1615151 1573885041.30 151.4559 60.0010 32.0000 1.9523 1.9608 408.4581 410.6341 0.3336 -1.0000 -1.0000 1615198 1573885041.40 151.4657 60.0010 32.0000 1.9525 1.9611 408.4498 410.6270 0.3338 -1.0000 -1.0000 1615276 1573885041.50 151.4657 60.0010 32.0000 1.9521 1.9607 408.4962 410.6747 0.3339 -1.0000 -1.0000 1615339 1573885041.60 151.4657 60.0010 32.0000 1.9522 1.9607 408.6517 410.8296 0.3338 -1.0000 -1.0000 1615542 1573885041.70 151.4657 60.0010 32.0000 1.9521 1.9607 408.6545 410.8338 0.3339 -1.0000 -1.0000 1615620 1573885041.80 151.4657 60.0010 32.0000 1.9521 1.9607 408.6544 410.8335 0.3339 -1.0000 -1.0000 1615682 1573885041.90 151.4887 60.0010 32.0000 1.9524 1.9610 408.6465 410.8253 0.3339 -1.0000 -1.0000 1615745 1573885042.00 151.4920 60.0010 32.0000 1.9519 1.9605 408.6395 410.8176 0.3337 -1.0000 -1.0000 1615807 1573885042.10 151.4920 60.0010 32.0000 1.9518 1.9603 408.6142 410.7914 0.3337 -1.0000 -1.0000 1616042 1573885042.20 151.4920 60.0010 32.0000 1.9517 1.9602 408.4836 410.6600 0.3336 -1.0000 -1.0000 1616104 1573885042.30 151.4920 60.0010 32.0000 1.9516 1.9602 408.4922 410.6701 0.3340 -1.0000 -1.0000 1616182 1573885042.40 151.4899 60.0010 32.0000 1.9525 1.9611 408.4844 410.6613 0.3336 -1.0000 -1.0000 1616245 1573885042.50 151.4676 60.0010 32.0000 1.9521 1.9607 408.4965 410.6730 0.3338 -1.0000 -1.0000 1616308 1573885042.60 151.4676 60.0010 32.0000 1.9527 1.9613 408.4455 410.6232 0.3339 -1.0000 -1.0000 1616542 1573885042.70 151.4676 60.0010 32.0000 1.9530 1.9615 408.4885 410.6651 0.3336 -1.0000 -1.0000 1616604 1573885042.80 151.4676 60.0010 32.0000 1.9523 1.9609 408.5710 410.7473 0.3335 -1.0000 -1.0000 1616667 1573885042.90 151.4676 60.0010 32.0000 1.9535 1.9621 408.5724 410.7491 0.3337 -1.0000 -1.0000 1616729 1573885043.00 151.6096 60.0010 32.0000 1.9527 1.9612 408.5339 410.7104 0.3337 -1.0000 -1.0000 1616792 1573885043.10 151.6096 60.0010 32.0000 1.9527 1.9612 408.5800 410.7572 0.3336 -1.0000 -1.0000 1617042 1573885043.20 151.6096 60.0010 32.0000 1.9516 1.9601 408.6747 410.8535 0.3340 -1.0000 -1.0000 1617104 1573885043.30 151.6096 60.0010 32.0000 1.9519 1.9604 408.7053 410.8831 0.3337 -1.0000 -1.0000 1617167 1573885043.40 151.6096 60.0010 32.0000 1.9522 1.9607 408.6917 410.8699 0.3336 -1.0000 -1.0000 1617229 1573885043.50 151.4817 60.0010 32.0000 1.9523 1.9609 408.5994 410.7771 0.3338 -1.0000 -1.0000 1617292 1573885043.60 151.4261 60.0010 32.0000 1.9520 1.9606 408.6567 410.8351 0.3338 -1.0000 -1.0000 1617354 1573885043.70 151.4261 60.0010 32.0000 1.9515 1.9600 408.6422 410.8186 0.3333 -1.0000 -1.0000 1617542 1573885043.80 151.4261 60.0010 32.0000 1.9519 1.9604 408.6234 410.8012 0.3337 -1.0000 -1.0000 1617604 1573885043.90 151.4261 60.0010 32.0000 1.9528 1.9613 408.5508 410.7264 0.3336 -1.0000 -1.0000 1617667 1573885044.00 151.4261 60.0010 32.0000 1.9531 1.9617 408.5539 410.7308 0.3336 -1.0000 -1.0000 1617729 1573885044.10 151.5341 60.0010 32.0000 1.9530 1.9616 408.6021 410.7782 0.3335 -1.0000 -1.0000 1617792 1573885044.20 151.5341 60.0010 32.0000 1.9526 1.9611 408.6076 410.7850 0.3336 -1.0000 -1.0000 1618823 1573885044.30 151.5341 60.0010 32.0000 1.9523 1.9608 408.7311 410.9085 0.3336 -1.0000 -1.0000 1618901 1573885044.40 151.5341 60.0010 32.0000 1.9522 1.9608 408.7514 410.9291 0.3336 -1.0000 -1.0000 1618964 1573885044.50 151.5341 60.0010 32.0000 1.9520 1.9605 408.7548 410.9324 0.3337 -1.0000 -1.0000 1619027 1573885044.60 151.5421 60.0008 32.0000 1.9520 1.9606 408.7242 410.9027 0.3337 -1.0000 -1.0000 1619089 1573885044.70 151.5421 60.0008 32.0000 1.9523 1.9608 408.5505 410.7269 0.3336 -1.0000 -1.0000 1619167 1573885044.80 151.5421 60.0008 32.0000 1.9530 1.9616 408.5651 410.7437 0.3338 -1.0000 -1.0000 1619229 1573885044.90 151.5421 60.0008 32.0000 1.9523 1.9608 408.5660 410.7430 0.3336 -1.0000 -1.0000 1619292 1573885045.00 151.5421 60.0008 32.0000 1.9526 1.9612 408.4606 410.6385 0.3339 -1.0000 -1.0000 1619354 1573885045.10 151.5094 60.0008 32.0000 1.9530 1.9615 408.5209 410.6956 0.3333 -1.0000 -1.0000 1619433 1573885045.20 151.4330 60.0008 32.0000 1.9526 1.9611 408.5052 410.6807 0.3336 -1.0000 -1.0000 1619495 1573885045.30 151.4330 60.0008 32.0000 1.9531 1.9616 408.5282 410.7051 0.3336 -1.0000 -1.0000 1619558 1573885045.40 151.4330 60.0008 32.0000 1.9525 1.9610 408.6693 410.8451 0.3335 -1.0000 -1.0000 1619636 1573885045.50 151.4330 60.0008 32.0000 1.9526 1.9611 408.6645 410.8421 0.3337 -1.0000 -1.0000 1619698 1573885045.60 151.4330 60.0008 32.0000 1.9520 1.9606 408.7334 410.9117 0.3337 -1.0000 -1.0000 1619761 1573885045.70 151.5377 60.0008 32.0000 1.9519 1.9605 408.6906 410.8671 0.3335 -1.0000 -1.0000 1619839 1573885045.80 151.5377 60.0008 32.0000 1.9520 1.9605 408.6560 410.8335 0.3337 -1.0000 -1.0000 1619901 1573885045.90 151.5377 60.0008 32.0000 1.9524 1.9610 408.5340 410.7106 0.3336 -1.0000 -1.0000 1619964 1573885046.00 151.5377 60.0008 32.0000 1.9522 1.9608 408.5517 410.7279 0.3337 -1.0000 -1.0000 1620026 1573885046.10 151.5377 60.0008 32.0000 1.9523 1.9609 408.5505 410.7282 0.3338 -1.0000 -1.0000 1620089 1573885046.20 151.5329 60.0008 32.0000 1.9527 1.9613 408.4999 410.6766 0.3337 -1.0000 -1.0000 1620151 1573885046.30 151.5303 60.0008 32.0000 1.9521 1.9606 408.5035 410.6809 0.3337 -1.0000 -1.0000 1620229 1573885046.40 151.5303 60.0008 32.0000 1.9520 1.9606 408.5332 410.7108 0.3338 -1.0000 -1.0000 1620292 1573885046.50 151.5303 60.0008 32.0000 1.9521 1.9606 408.6671 410.8437 0.3335 -1.0000 -1.0000 1620355 1573885046.60 151.5303 60.0008 32.0000 1.9517 1.9602 408.7266 410.9042 0.3336 -1.0000 -1.0000 1620432 1573885046.70 151.5303 60.0008 32.0000 1.9523 1.9608 408.6117 410.7880 0.3335 -1.0000 -1.0000 1620495 1573885046.80 151.4895 60.0008 32.0000 1.9518 1.9603 408.5278 410.7047 0.3337 -1.0000 -1.0000 1620558 1573885046.90 151.4895 60.0008 32.0000 1.9525 1.9610 408.5637 410.7408 0.3336 -1.0000 -1.0000 1620636 1573885047.00 151.4895 60.0008 32.0000 1.9529 1.9615 408.4850 410.6603 0.3335 -1.0000 -1.0000 1620698 1573885047.10 151.4895 60.0008 32.0000 1.9527 1.9613 408.5730 410.7492 0.3336 -1.0000 -1.0000 1620776 1573885047.20 151.4895 60.0008 32.0000 1.9525 1.9610 408.5587 410.7357 0.3336 -1.0000 -1.0000 1621245 1573885047.30 151.5038 60.0008 32.0000 1.9515 1.9601 408.7474 410.9247 0.3335 -1.0000 -1.0000 1621308 1573885047.40 151.5140 60.0008 32.0000 1.9516 1.9602 408.6416 410.8190 0.3337 -1.0000 -1.0000 1621386 1573885047.50 151.5140 60.0008 32.0000 1.9513 1.9599 408.6492 410.8266 0.3337 -1.0000 -1.0000 1621448 1573885047.60 151.5140 60.0008 32.0000 1.9515 1.9601 408.6793 410.8574 0.3338 -1.0000 -1.0000 1621511 1573885047.70 151.5140 60.0008 32.0000 1.9521 1.9606 408.5517 410.7296 0.3338 -1.0000 -1.0000 1622261 1573885047.80 151.5140 60.0008 32.0000 1.9523 1.9609 408.5162 410.6931 0.3338 -1.0000 -1.0000 1622323 1573885047.90 151.4246 60.0008 32.0000 1.9519 1.9605 408.4514 410.6290 0.3337 -1.0000 -1.0000 1622386 1573885048.00 151.4246 60.0008 32.0000 1.9521 1.9606 408.4761 410.6526 0.3337 -1.0000 -1.0000 1622448 1573885048.10 151.4246 60.0008 32.0000 1.9525 1.9611 408.5105 410.6872 0.3337 -1.0000 -1.0000 1622511 1573885048.20 151.4246 60.0008 32.0000 1.9525 1.9611 408.5791 410.7558 0.3334 -1.0000 -1.0000 1622573 1573885048.30 151.4246 60.0008 32.0000 1.9519 1.9604 408.5625 410.7400 0.3338 -1.0000 -1.0000 1622651 1573885048.40 151.4599 60.0008 32.0000 1.9520 1.9605 408.7700 410.9485 0.3337 -1.0000 -1.0000 1622714 1573885048.50 151.5127 60.0008 32.0000 1.9511 1.9596 408.7049 410.8831 0.3337 -1.0000 -1.0000 1622776 1573885048.60 151.5127 60.0008 32.0000 1.9517 1.9602 408.7213 410.8994 0.3338 -1.0000 -1.0000 1622855 1573885048.70 151.5127 60.0008 32.0000 1.9514 1.9599 408.6614 410.8405 0.3339 -1.0000 -1.0000 1622917 1573885048.80 151.5127 60.0008 32.0000 1.9517 1.9602 408.4258 410.6028 0.3338 -1.0000 -1.0000 1622980 1573885048.90 151.5127 60.0008 32.0000 1.9519 1.9605 408.4203 410.5979 0.3339 -1.0000 -1.0000 1623042 1573885049.00 151.5275 60.0008 32.0000 1.9518 1.9604 408.4905 410.6682 0.3338 -1.0000 -1.0000 1623120 1573885049.10 151.5275 60.0008 32.0000 1.9530 1.9616 408.5096 410.6862 0.3336 -1.0000 -1.0000 1623182 1573885049.20 151.5275 60.0008 32.0000 1.9521 1.9606 408.5765 410.7533 0.3336 -1.0000 -1.0000 1623245 1573885049.30 151.5275 60.0008 32.0000 1.9522 1.9607 408.5569 410.7344 0.3338 -1.0000 -1.0000 1623308 1573885049.40 151.5275 60.0008 32.0000 1.9516 1.9602 408.5203 410.6980 0.3338 -1.0000 -1.0000 1623386 1573885049.50 151.4759 60.0008 32.0000 1.9515 1.9601 408.7090 410.8876 0.3338 -1.0000 -1.0000 1623448 1573885049.60 151.4560 60.0008 32.0000 1.9513 1.9599 408.6898 410.8701 0.3340 -1.0000 -1.0000 1623511 1573885049.70 151.4560 60.0008 32.0000 1.9516 1.9602 408.7402 410.9195 0.3338 -1.0000 -1.0000 1623589 1573885049.80 151.4560 60.0008 32.0000 1.9511 1.9597 408.6750 410.8513 0.3335 -1.0000 -1.0000 1624230 1573885049.90 151.4560 60.0008 32.0000 1.9518 1.9603 408.5070 410.6847 0.3338 -1.0000 -1.0000 1624292 1573885050.00 151.4560 60.0008 32.0000 1.9523 1.9608 408.5007 410.6780 0.3337 -1.0000 -1.0000 1624355 1573885050.10 151.4983 60.0007 32.0000 1.9522 1.9608 408.5278 410.7037 0.3336 -1.0000 -1.0000 1624417 1573885050.20 151.4983 60.0007 32.0000 1.9520 1.9606 408.4702 410.6477 0.3338 -1.0000 -1.0000 1624480 1573885050.30 151.4983 60.0007 32.0000 1.9522 1.9608 408.5052 410.6817 0.3336 -1.0000 -1.0000 1624558 1573885050.40 151.4983 60.0007 32.0000 1.9521 1.9606 408.5532 410.7283 0.3335 -1.0000 -1.0000 1624620 1573885050.50 151.4983 60.0007 32.0000 1.9526 1.9612 408.5886 410.7652 0.3336 -1.0000 -1.0000 1624698 1573885050.60 151.4983 60.0007 32.0000 1.9518 1.9604 408.6632 410.8405 0.3336 -1.0000 -1.0000 1624761 1573885050.70 151.4556 60.0007 32.0000 1.9515 1.9601 408.7352 410.9137 0.3338 -1.0000 -1.0000 1624823 1573885050.80 151.4556 60.0007 32.0000 1.9521 1.9607 408.6668 410.8473 0.3342 -1.0000 -1.0000 1625042 1573885050.90 151.4556 60.0007 32.0000 1.9505 1.9590 408.6696 410.8496 0.3340 -1.0000 -1.0000 1625104 1573885051.00 151.4556 60.0007 32.0000 1.9513 1.9599 408.4832 410.6610 0.3338 -1.0000 -1.0000 1625167 1573885051.10 151.4556 60.0007 32.0000 1.9531 1.9616 408.5710 410.7483 0.3338 -1.0000 -1.0000 1625245 1573885051.20 151.4556 60.0007 32.0000 1.9533 1.9619 408.5007 410.6786 0.3339 -1.0000 -1.0000 1625308 1573885051.30 151.4810 60.0007 32.0000 1.9530 1.9616 408.5017 410.6789 0.3337 -1.0000 -1.0000 1625964 1573885051.40 151.4810 60.0007 32.0000 1.9527 1.9612 408.6190 410.7967 0.3337 -1.0000 -1.0000 1626042 1573885051.50 151.4810 60.0007 32.0000 1.9522 1.9607 408.6041 410.7808 0.3335 -1.0000 -1.0000 1626105 1573885051.60 151.4810 60.0007 32.0000 1.9525 1.9611 408.5958 410.7722 0.3336 -1.0000 -1.0000 1626167 1573885051.70 151.4810 60.0007 32.0000 1.9513 1.9599 408.6597 410.8375 0.3337 -1.0000 -1.0000 1626245 1573885051.80 151.5124 60.0007 32.0000 1.9525 1.9610 408.7514 410.9302 0.3338 -1.0000 -1.0000 1626308 1573885051.90 151.5130 60.0007 32.0000 1.9516 1.9601 408.7535 410.9322 0.3337 -1.0000 -1.0000 1626370 1573885052.00 151.5130 60.0007 32.0000 1.9514 1.9599 408.6625 410.8395 0.3335 -1.0000 -1.0000 1626448 1573885052.10 151.5130 60.0007 32.0000 1.9519 1.9604 408.5634 410.7395 0.3335 -1.0000 -1.0000 1626511 1573885052.20 151.5130 60.0007 32.0000 1.9529 1.9614 408.5838 410.7611 0.3337 -1.0000 -1.0000 1626573 1573885052.30 151.5115 60.0007 32.0000 1.9524 1.9610 408.5949 410.7721 0.3337 -1.0000 -1.0000 1626651 1573885052.40 151.4647 60.0007 32.0000 1.9528 1.9614 408.5055 410.6817 0.3336 -1.0000 -1.0000 1626714 1573885052.50 151.4647 60.0007 32.0000 1.9530 1.9616 408.5225 410.6985 0.3335 -1.0000 -1.0000 1626777 1573885052.60 151.4647 60.0007 32.0000 1.9530 1.9615 408.4437 410.6201 0.3337 -1.0000 -1.0000 1626839 1573885052.70 151.4647 60.0007 32.0000 1.9530 1.9616 408.4356 410.6113 0.3335 -1.0000 -1.0000 1626901 1573885052.80 151.4647 60.0007 32.0000 1.9525 1.9611 408.5089 410.6847 0.3335 -1.0000 -1.0000 1626964 1573885052.90 151.5544 60.0007 32.0000 1.9521 1.9606 408.5744 410.7497 0.3333 -1.0000 -1.0000 1627042 1573885053.00 151.5729 60.0007 32.0000 1.9525 1.9610 408.5587 410.7346 0.3334 -1.0000 -1.0000 1627104 1573885053.10 151.5729 60.0007 32.0000 1.9522 1.9607 408.5105 410.6851 0.3334 -1.0000 -1.0000 1627182 1573885053.20 151.5729 60.0007 32.0000 1.9519 1.9605 408.6377 410.8141 0.3335 -1.0000 -1.0000 1627245 1573885053.30 151.5729 60.0007 32.0000 1.9520 1.9606 408.6163 410.7926 0.3335 -1.0000 -1.0000 1627308 1573885053.40 151.5729 60.0007 32.0000 1.9525 1.9611 408.6529 410.8281 0.3334 -1.0000 -1.0000 1627464 1573885053.50 151.5729 60.0007 32.0000 1.9518 1.9603 408.6590 410.8358 0.3335 -1.0000 -1.0000 1627526 1573885053.60 151.4269 60.0007 32.0000 1.9520 1.9605 408.5474 410.7210 0.3332 -1.0000 -1.0000 1627589 1573885053.70 151.4269 60.0007 32.0000 1.9527 1.9613 408.5493 410.7250 0.3335 -1.0000 -1.0000 1627667 1573885053.80 151.4269 60.0007 32.0000 1.9526 1.9612 408.4541 410.6289 0.3334 -1.0000 -1.0000 1627730 1573885053.90 151.4269 60.0007 32.0000 1.9526 1.9612 408.4524 410.6269 0.3334 -1.0000 -1.0000 1628058 1573885054.00 151.4269 60.0007 32.0000 1.9530 1.9616 408.4372 410.6126 0.3335 -1.0000 -1.0000 1628120 1573885054.10 151.4307 60.0007 32.0000 1.9519 1.9605 408.5558 410.7309 0.3333 -1.0000 -1.0000 1628182 1573885054.20 151.4466 60.0007 32.0000 1.9515 1.9600 408.4479 410.6235 0.3334 -1.0000 -1.0000 1628245 1573885054.30 151.4466 60.0007 32.0000 1.9520 1.9606 408.5399 410.7137 0.3332 -1.0000 -1.0000 1628323 1573885054.40 151.4466 60.0007 32.0000 1.9522 1.9607 408.5966 410.7709 0.3333 -1.0000 -1.0000 1628480 1573885054.50 151.4466 60.0007 32.0000 1.9507 1.9593 408.7024 410.8777 0.3333 -1.0000 -1.0000 1628542 1573885054.60 151.4466 60.0007 32.0000 1.9518 1.9603 408.5727 410.7486 0.3335 -1.0000 -1.0000 1628604 1573885054.70 151.4466 60.0007 32.0000 1.9517 1.9603 408.5044 410.6788 0.3333 -1.0000 -1.0000 1628667 1573885054.80 151.4226 60.0005 32.0000 1.9515 1.9600 408.4965 410.6720 0.3335 -1.0000 -1.0000 1628730 1573885054.90 151.4220 60.0005 32.0000 1.9520 1.9606 408.5019 410.6764 0.3333 -1.0000 -1.0000 1628964 1573885055.00 151.4220 60.0005 32.0000 1.9519 1.9605 408.5679 410.7437 0.3335 -1.0000 -1.0000 1629026 1573885055.10 151.4220 60.0005 32.0000 1.9525 1.9611 408.4924 410.6666 0.3333 -1.0000 -1.0000 1629105 1573885055.20 151.4220 60.0005 32.0000 1.9526 1.9611 408.4715 410.6463 0.3335 -1.0000 -1.0000 1629167 1573885055.30 151.4220 60.0005 32.0000 1.9523 1.9609 408.5257 410.7003 0.3333 -1.0000 -1.0000 1629229 1573885055.40 151.5097 60.0005 32.0000 1.9527 1.9613 408.5890 410.7643 0.3333 -1.0000 -1.0000 1629308 1573885055.50 151.5118 60.0005 32.0000 1.9520 1.9605 408.7689 410.9448 0.3334 -1.0000 -1.0000 1629980 1573885055.60 151.5118 60.0005 32.0000 1.9514 1.9600 408.7703 410.9486 0.3337 -1.0000 -1.0000 1630058 1573885055.70 151.5118 60.0005 32.0000 1.9515 1.9600 408.6777 410.8541 0.3335 -1.0000 -1.0000 1630120 1573885055.80 151.5118 60.0005 32.0000 1.9520 1.9606 408.6018 410.7792 0.3337 -1.0000 -1.0000 1630182 1573885055.90 151.5057 60.0005 32.0000 1.9528 1.9613 408.5574 410.7335 0.3335 -1.0000 -1.0000 1630245 1573885056.00 151.4675 60.0005 32.0000 1.9523 1.9609 408.5185 410.6943 0.3335 -1.0000 -1.0000 1630323 1573885056.10 151.4675 60.0005 32.0000 1.9523 1.9609 408.5883 410.7627 0.3332 -1.0000 -1.0000 1630386 1573885056.20 151.4675 60.0005 32.0000 1.9524 1.9609 408.4687 410.6444 0.3336 -1.0000 -1.0000 1630464 1573885056.30 151.4675 60.0005 32.0000 1.9527 1.9612 408.4519 410.6267 0.3334 -1.0000 -1.0000 1630542 1573885056.40 151.4675 60.0005 32.0000 1.9529 1.9615 408.5338 410.7086 0.3333 -1.0000 -1.0000 1630604 1573885056.50 151.5441 60.0005 32.0000 1.9533 1.9618 408.5200 410.6946 0.3333 -1.0000 -1.0000 1630667 1573885056.60 151.5441 60.0005 32.0000 1.9521 1.9606 408.6477 410.8219 0.3332 -1.0000 -1.0000 1630745 1573885056.70 151.5441 60.0005 32.0000 1.9526 1.9611 408.7629 410.9389 0.3333 -1.0000 -1.0000 1630808 1573885056.80 151.5441 60.0005 32.0000 1.9521 1.9606 408.7124 410.8889 0.3335 -1.0000 -1.0000 1630870 1573885056.90 151.5441 60.0005 32.0000 1.9522 1.9607 408.7382 410.9151 0.3335 -1.0000 -1.0000 1630948 1573885057.00 151.5440 60.0005 32.0000 1.9521 1.9606 408.7423 410.9187 0.3333 -1.0000 -1.0000 1631011 1573885057.10 151.5438 60.0005 32.0000 1.9523 1.9609 408.5963 410.7731 0.3336 -1.0000 -1.0000 1631073 1573885057.20 151.5438 60.0005 32.0000 1.9522 1.9607 408.5828 410.7600 0.3337 -1.0000 -1.0000 1631276 1573885057.30 151.5438 60.0005 32.0000 1.9521 1.9607 408.5326 410.7101 0.3338 -1.0000 -1.0000 1631354 1573885057.40 151.5438 60.0005 32.0000 1.9526 1.9612 408.4400 410.6178 0.3339 -1.0000 -1.0000 1631433 1573885057.50 151.5438 60.0005 32.0000 1.9529 1.9614 408.4476 410.6240 0.3337 -1.0000 -1.0000 1631495 1573885057.60 151.4608 60.0005 32.0000 1.9523 1.9608 408.4575 410.6344 0.3338 -1.0000 -1.0000 1631558 1573885057.70 151.4608 60.0005 32.0000 1.9519 1.9605 408.6501 410.8271 0.3336 -1.0000 -1.0000 1631636 1573885057.80 151.4608 60.0005 32.0000 1.9515 1.9601 408.6188 410.7956 0.3336 -1.0000 -1.0000 1631698 1573885057.90 151.4608 60.0005 32.0000 1.9523 1.9608 408.6749 410.8532 0.3339 -1.0000 -1.0000 1631761 1573885058.00 151.4608 60.0005 32.0000 1.9520 1.9605 408.6939 410.8718 0.3336 -1.0000 -1.0000 1631979 1573885058.10 151.4724 60.0005 32.0000 1.9525 1.9610 408.6945 410.8718 0.3338 -1.0000 -1.0000 1632042 1573885058.20 151.5028 60.0005 32.0000 1.9518 1.9603 408.6373 410.8162 0.3338 -1.0000 -1.0000 1632104 1573885058.30 151.5028 60.0005 32.0000 1.9518 1.9603 408.6984 410.8785 0.3339 -1.0000 -1.0000 1632182 1573885058.40 151.5028 60.0005 32.0000 1.9528 1.9614 408.4929 410.6706 0.3339 -1.0000 -1.0000 1632245 1573885058.50 151.5028 60.0005 32.0000 1.9520 1.9606 408.4708 410.6484 0.3337 -1.0000 -1.0000 1632479 1573885058.60 151.5028 60.0005 32.0000 1.9522 1.9608 408.5568 410.7357 0.3339 -1.0000 -1.0000 1632542 1573885058.70 151.4555 60.0005 32.0000 1.9532 1.9618 408.5379 410.7158 0.3338 -1.0000 -1.0000 1632620 1573885058.80 151.4555 60.0005 32.0000 1.9519 1.9604 408.6173 410.7961 0.3339 -1.0000 -1.0000 1632682 1573885058.90 151.4555 60.0005 32.0000 1.9513 1.9599 408.6366 410.8140 0.3337 -1.0000 -1.0000 1632745 1573885059.00 151.4555 60.0005 32.0000 1.9511 1.9596 408.6139 410.7922 0.3338 -1.0000 -1.0000 1632979 1573885059.10 151.4555 60.0005 32.0000 1.9523 1.9608 408.5763 410.7546 0.3339 -1.0000 -1.0000 1633058 1573885059.20 151.5346 60.0005 32.0000 1.9524 1.9609 408.7298 410.9100 0.3340 -1.0000 -1.0000 1633120 1573885059.30 151.5429 60.0005 32.0000 1.9523 1.9608 408.7520 410.9325 0.3340 -1.0000 -1.0000 1633182 1573885059.40 151.5429 60.0005 32.0000 1.9515 1.9600 408.6901 410.8694 0.3339 -1.0000 -1.0000 1633245 1573885059.50 151.5429 60.0005 32.0000 1.9521 1.9607 408.6943 410.8756 0.3342 -1.0000 -1.0000 1633542 1573885059.60 151.5429 60.0005 32.0000 1.9526 1.9611 408.5383 410.7187 0.3342 -1.0000 -1.0000 1633604 1573885059.70 151.5429 60.0005 32.0000 1.9521 1.9606 408.5129 410.6923 0.3340 -1.0000 -1.0000 1633682 1573885059.80 151.4395 60.0010 32.0000 1.9523 1.9609 408.4696 410.6495 0.3342 -1.0000 -1.0000 1633745 1573885059.90 151.4395 60.0010 32.0000 1.9531 1.9616 408.5201 410.6995 0.3340 -1.0000 -1.0000 1633808 1573885060.00 151.4395 60.0010 32.0000 1.9523 1.9609 408.4659 410.6452 0.3342 -1.0000 -1.0000 1633886 1573885060.10 151.4395 60.0010 32.0000 1.9524 1.9610 408.5792 410.7602 0.3342 -1.0000 -1.0000 1633979 1573885060.20 151.4395 60.0010 32.0000 1.9521 1.9607 408.5856 410.7653 0.3340 -1.0000 -1.0000 1634042 1573885060.30 151.4722 60.0010 32.0000 1.9518 1.9604 408.6284 410.8084 0.3341 -1.0000 -1.0000 1634105 1573885060.40 151.4722 60.0010 32.0000 1.9520 1.9606 408.6764 410.8578 0.3342 -1.0000 -1.0000 1634167 1573885060.50 151.4722 60.0010 32.0000 1.9517 1.9602 408.7783 410.9599 0.3342 -1.0000 -1.0000 1634230 1573885060.60 151.4722 60.0010 32.0000 1.9515 1.9600 408.7845 410.9663 0.3342 -1.0000 -1.0000 1634542 1573885060.70 151.4722 60.0010 32.0000 1.9516 1.9602 408.6777 410.8598 0.3343 -1.0000 -1.0000 1634604 1573885060.80 151.4722 60.0010 32.0000 1.9515 1.9600 408.6429 410.8239 0.3342 -1.0000 -1.0000 1634667 1573885060.90 151.5328 60.0010 32.0000 1.9519 1.9605 408.5658 410.7459 0.3341 -1.0000 -1.0000 1634745 1573885061.00 151.5328 60.0010 32.0000 1.9517 1.9603 408.5761 410.7574 0.3342 -1.0000 -1.0000 1634808 1573885061.10 151.5328 60.0010 32.0000 1.9522 1.9607 408.4508 410.6290 0.3339 -1.0000 -1.0000 1635276 1573885061.20 151.5328 60.0010 32.0000 1.9530 1.9615 408.5401 410.7198 0.3342 -1.0000 -1.0000 1635339 1573885061.30 151.5328 60.0010 32.0000 1.9526 1.9611 408.5039 410.6834 0.3341 -1.0000 -1.0000 1635401 1573885061.40 151.4552 60.0010 32.0000 1.9514 1.9600 408.6584 410.8385 0.3340 -1.0000 -1.0000 1635479 1573885061.50 151.4552 60.0010 32.0000 1.9512 1.9597 408.6978 410.8778 0.3340 -1.0000 -1.0000 1635542 1573885061.60 151.4552 60.0010 32.0000 1.9513 1.9599 408.7203 410.9017 0.3342 -1.0000 -1.0000 1636339 1573885061.70 151.4552 60.0010 32.0000 1.9514 1.9600 408.7630 410.9454 0.3344 -1.0000 -1.0000 1636417 1573885061.80 151.4552 60.0010 32.0000 1.9522 1.9608 408.6859 410.8670 0.3341 -1.0000 -1.0000 1636479 1573885061.90 151.4669 60.0010 32.0000 1.9519 1.9605 408.5855 410.7656 0.3340 -1.0000 -1.0000 1636542 1573885062.00 151.5178 60.0010 32.0000 1.9529 1.9614 408.5407 410.7196 0.3341 -1.0000 -1.0000 1636605 1573885062.10 151.5178 60.0010 32.0000 1.9527 1.9612 408.5068 410.6868 0.3342 -1.0000 -1.0000 1636667 1573885062.20 151.5178 60.0010 32.0000 1.9524 1.9609 408.6177 410.7978 0.3341 -1.0000 -1.0000 1636730 1573885062.30 151.5178 60.0010 32.0000 1.9524 1.9610 408.7009 410.8824 0.3342 -1.0000 -1.0000 1636808 1573885062.40 151.5178 60.0010 32.0000 1.9515 1.9601 408.8239 411.0047 0.3340 -1.0000 -1.0000 1636870 1573885062.50 151.5685 60.0010 32.0000 1.9516 1.9602 408.7990 410.9810 0.3342 -1.0000 -1.0000 1636933 1573885062.60 151.5685 60.0010 32.0000 1.9518 1.9603 408.6810 410.8613 0.3341 -1.0000 -1.0000 1637011 1573885062.70 151.5685 60.0010 32.0000 1.9525 1.9610 408.6375 410.8170 0.3339 -1.0000 -1.0000 1637073 1573885062.80 151.5685 60.0010 32.0000 1.9526 1.9611 408.6912 410.8728 0.3342 -1.0000 -1.0000 1637136 1573885062.90 151.5685 60.0010 32.0000 1.9528 1.9614 408.6158 410.7953 0.3340 -1.0000 -1.0000 1637198 1573885063.00 151.5317 60.0010 32.0000 1.9526 1.9611 408.5407 410.7198 0.3340 -1.0000 -1.0000 1637261 1573885063.10 151.5204 60.0010 32.0000 1.9524 1.9609 408.4428 410.6211 0.3340 -1.0000 -1.0000 1637339 1573885063.20 151.5204 60.0010 32.0000 1.9519 1.9605 408.5019 410.6811 0.3340 -1.0000 -1.0000 1637401 1573885063.30 151.5204 60.0010 32.0000 1.9528 1.9613 408.6075 410.7872 0.3340 -1.0000 -1.0000 1637464 1573885063.40 151.5204 60.0010 32.0000 1.9520 1.9605 408.7050 410.8848 0.3339 -1.0000 -1.0000 1637542 1573885063.50 151.5204 60.0010 32.0000 1.9512 1.9597 408.6939 410.8731 0.3339 -1.0000 -1.0000 1637604 1573885063.60 151.5204 60.0010 32.0000 1.9518 1.9604 408.6764 410.8568 0.3341 -1.0000 -1.0000 1637667 1573885063.70 151.5922 60.0010 32.0000 1.9521 1.9606 408.6263 410.8062 0.3340 -1.0000 -1.0000 1637745 1573885063.80 151.5964 60.0010 32.0000 1.9532 1.9617 408.5970 410.7754 0.3339 -1.0000 -1.0000 1637808 1573885063.90 151.5964 60.0010 32.0000 1.9530 1.9616 408.5553 410.7348 0.3340 -1.0000 -1.0000 1637870 1573885064.00 151.5964 60.0010 32.0000 1.9519 1.9604 408.4431 410.6229 0.3341 -1.0000 -1.0000 1637933 1573885064.10 151.5964 60.0010 32.0000 1.9526 1.9612 408.5103 410.6891 0.3340 -1.0000 -1.0000 1637995 1573885064.20 151.5964 60.0010 32.0000 1.9525 1.9611 408.4869 410.6654 0.3339 -1.0000 -1.0000 1638089 1573885064.30 151.5155 60.0010 32.0000 1.9526 1.9612 408.6021 410.7825 0.3341 -1.0000 -1.0000 1638167 1573885064.40 151.5155 60.0010 32.0000 1.9523 1.9608 408.5923 410.7724 0.3342 -1.0000 -1.0000 1638230 1573885064.50 151.5155 60.0010 32.0000 1.9531 1.9616 408.7594 410.9409 0.3341 -1.0000 -1.0000 1638292 1573885064.60 151.5155 60.0010 32.0000 1.9527 1.9612 408.6859 410.8664 0.3341 -1.0000 -1.0000 1638355 1573885064.70 151.5155 60.0010 32.0000 1.9526 1.9611 408.6398 410.8202 0.3342 -1.0000 -1.0000 1638761 1573885064.80 151.5160 60.0001 32.0000 1.9527 1.9613 408.4584 410.6376 0.3340 -1.0000 -1.0000 1638823 1573885064.90 151.5160 60.0001 32.0000 1.9534 1.9620 408.4600 410.6394 0.3341 -1.0000 -1.0000 1638901 1573885065.00 151.5160 60.0001 32.0000 1.9532 1.9618 408.5156 410.6941 0.3339 -1.0000 -1.0000 1638964 1573885065.10 151.5160 60.0001 32.0000 1.9528 1.9613 408.5282 410.7067 0.3340 -1.0000 -1.0000 1639042 1573885065.20 151.5160 60.0001 32.0000 1.9528 1.9614 408.6948 410.8745 0.3339 -1.0000 -1.0000 1639105 1573885065.30 151.5160 60.0001 32.0000 1.9524 1.9609 408.6816 410.8599 0.3338 -1.0000 -1.0000 1639167 1573885065.40 151.5029 60.0001 32.0000 1.9523 1.9608 408.6991 410.8785 0.3340 -1.0000 -1.0000 1639229 1573885065.50 151.5029 60.0001 32.0000 1.9513 1.9598 408.7122 410.8918 0.3339 -1.0000 -1.0000 1639292 1573885065.60 151.5029 60.0001 32.0000 1.9517 1.9603 408.5024 410.6809 0.3339 -1.0000 -1.0000 1639354 1573885065.70 151.5029 60.0001 32.0000 1.9525 1.9611 408.5012 410.6791 0.3339 -1.0000 -1.0000 1639714 1573885065.80 151.5029 60.0001 32.0000 1.9526 1.9612 408.5071 410.6851 0.3339 -1.0000 -1.0000 1639776 1573885065.90 151.4753 60.0001 32.0000 1.9526 1.9611 408.4832 410.6612 0.3339 -1.0000 -1.0000 1639839 1573885066.00 151.4553 60.0001 32.0000 1.9529 1.9615 408.5628 410.7408 0.3338 -1.0000 -1.0000 1639917 1573885066.10 151.4553 60.0001 32.0000 1.9527 1.9613 408.5133 410.6921 0.3340 -1.0000 -1.0000 1639964 1573885066.20 151.4553 60.0001 32.0000 1.9518 1.9603 408.5545 410.7319 0.3338 -1.0000 -1.0000 1640308 1573885066.30 151.4553 60.0001 32.0000 1.9522 1.9608 408.6521 410.8315 0.3340 -1.0000 -1.0000 1640370 1573885066.40 151.4553 60.0001 32.0000 1.9525 1.9610 408.7441 410.9258 0.3342 -1.0000 -1.0000 1640433 1573885066.50 151.4553 60.0001 32.0000 1.9516 1.9602 408.7002 410.8796 0.3339 -1.0000 -1.0000 1640495 1573885066.60 151.5571 60.0001 32.0000 1.9526 1.9611 408.7090 410.8888 0.3340 -1.0000 -1.0000 1640573 1573885066.70 151.5571 60.0001 32.0000 1.9524 1.9609 408.5721 410.7525 0.3342 -1.0000 -1.0000 1640636 1573885066.80 151.5571 60.0001 32.0000 1.9522 1.9608 408.5538 410.7345 0.3341 -1.0000 -1.0000 1640777 1573885066.90 151.5571 60.0001 32.0000 1.9535 1.9621 408.5165 410.6952 0.3340 -1.0000 -1.0000 1640839 1573885067.00 151.5571 60.0001 32.0000 1.9525 1.9610 408.5544 410.7333 0.3339 -1.0000 -1.0000 1640917 1573885067.10 151.4874 60.0001 32.0000 1.9515 1.9601 408.6604 410.8405 0.3340 -1.0000 -1.0000 1640979 1573885067.20 151.4471 60.0001 32.0000 1.9521 1.9606 408.6250 410.8046 0.3341 -1.0000 -1.0000 1641042 1573885067.30 151.4471 60.0001 32.0000 1.9513 1.9598 408.6493 410.8297 0.3341 -1.0000 -1.0000 1641495 1573885067.40 151.4471 60.0001 32.0000 1.9510 1.9595 408.6991 410.8810 0.3343 -1.0000 -1.0000 1641558 1573885067.50 151.4471 60.0001 32.0000 1.9524 1.9609 408.5809 410.7622 0.3343 -1.0000 -1.0000 1641620 1573885067.60 151.4471 60.0001 32.0000 1.9522 1.9607 408.6500 410.8302 0.3341 -1.0000 -1.0000 1641682 1573885067.70 151.5243 60.0001 32.0000 1.9522 1.9607 408.5915 410.7732 0.3344 -1.0000 -1.0000 1641761 1573885067.80 151.5243 60.0001 32.0000 1.9520 1.9605 408.5598 410.7412 0.3343 -1.0000 -1.0000 1641839 1573885067.90 151.5243 60.0001 32.0000 1.9524 1.9610 408.4395 410.6209 0.3345 -1.0000 -1.0000 1641886 1573885068.00 151.5243 60.0001 32.0000 1.9523 1.9608 408.5098 410.6914 0.3343 -1.0000 -1.0000 1641964 1573885068.10 151.5243 60.0001 32.0000 1.9523 1.9609 408.5386 410.7191 0.3343 -1.0000 -1.0000 1642026 1573885068.20 151.5008 60.0001 32.0000 1.9515 1.9601 408.5987 410.7799 0.3343 -1.0000 -1.0000 1642089 1573885068.30 151.5008 60.0001 32.0000 1.9517 1.9603 408.6043 410.7840 0.3341 -1.0000 -1.0000 1642339 1573885068.40 151.5008 60.0001 32.0000 1.9520 1.9605 408.6781 410.8600 0.3343 -1.0000 -1.0000 1642401 1573885068.50 151.5008 60.0001 32.0000 1.9514 1.9599 408.6633 410.8452 0.3343 -1.0000 -1.0000 1642464 1573885068.60 151.5008 60.0001 32.0000 1.9514 1.9600 408.6195 410.8006 0.3342 -1.0000 -1.0000 1642542 1573885068.70 151.5008 60.0001 32.0000 1.9517 1.9602 408.6790 410.8606 0.3343 -1.0000 -1.0000 1642605 1573885068.80 151.4566 60.0001 32.0000 1.9522 1.9607 408.5592 410.7413 0.3344 -1.0000 -1.0000 1642792 1573885068.90 151.4566 60.0001 32.0000 1.9528 1.9614 408.5789 410.7600 0.3342 -1.0000 -1.0000 1642870 1573885069.00 151.4566 60.0001 32.0000 1.9522 1.9608 408.6561 410.8366 0.3341 -1.0000 -1.0000 1642933 1573885069.10 151.4566 60.0001 32.0000 1.9519 1.9605 408.6456 410.8280 0.3345 -1.0000 -1.0000 1642995 1573885069.20 151.4566 60.0001 32.0000 1.9515 1.9601 408.6505 410.8314 0.3342 -1.0000 -1.0000 1643058 1573885069.30 151.4473 60.0001 32.0000 1.9506 1.9591 408.6629 410.8448 0.3343 -1.0000 -1.0000 1643479 1573885069.40 151.4471 60.0001 32.0000 1.9513 1.9598 408.6994 410.8813 0.3343 -1.0000 -1.0000 1643558 1573885069.50 151.4471 60.0001 32.0000 1.9514 1.9600 408.4629 410.6446 0.3345 -1.0000 -1.0000 1643620 1573885069.60 151.4471 60.0001 32.0000 1.9519 1.9605 408.5298 410.7112 0.3343 -1.0000 -1.0000 1643682 1573885069.70 151.4471 60.0001 32.0000 1.9519 1.9605 408.4783 410.6598 0.3345 -1.0000 -1.0000 1643761 1573885069.80 151.5073 60.0002 32.0000 1.9521 1.9607 408.5289 410.7093 0.3342 -1.0000 -1.0000 1643823 1573885069.90 151.5421 60.0002 32.0000 1.9522 1.9608 408.5026 410.6836 0.3343 -1.0000 -1.0000 1643886 1573885070.00 151.5421 60.0002 32.0000 1.9516 1.9602 408.5123 410.6932 0.3343 -1.0000 -1.0000 1643948 1573885070.10 151.5421 60.0002 32.0000 1.9520 1.9605 408.7037 410.8849 0.3342 -1.0000 -1.0000 1644011 1573885070.20 151.5421 60.0002 32.0000 1.9514 1.9599 408.6054 410.7875 0.3345 -1.0000 -1.0000 1644073 1573885070.30 151.5421 60.0002 32.0000 1.9519 1.9605 408.5939 410.7765 0.3344 -1.0000 -1.0000 1644151 1573885070.40 151.4314 60.0002 32.0000 1.9516 1.9602 408.4615 410.6428 0.3344 -1.0000 -1.0000 1644245 1573885070.50 151.4314 60.0002 32.0000 1.9525 1.9611 408.4569 410.6386 0.3345 -1.0000 -1.0000 1644308 1573885070.60 151.4314 60.0002 32.0000 1.9521 1.9607 408.5155 410.6972 0.3344 -1.0000 -1.0000 1644386 1573885070.70 151.4314 60.0002 32.0000 1.9527 1.9613 408.5698 410.7517 0.3344 -1.0000 -1.0000 1644448 1573885070.80 151.4314 60.0002 32.0000 1.9515 1.9601 408.6077 410.7886 0.3342 -1.0000 -1.0000 1644511 1573885070.90 151.4441 60.0002 32.0000 1.9512 1.9598 408.6691 410.8510 0.3344 -1.0000 -1.0000 1644761 1573885071.00 151.4461 60.0002 32.0000 1.9509 1.9595 408.7345 410.9178 0.3344 -1.0000 -1.0000 1644823 1573885071.10 151.4461 60.0002 32.0000 1.9516 1.9601 408.6109 410.7927 0.3344 -1.0000 -1.0000 1644901 1573885071.20 151.4461 60.0002 32.0000 1.9516 1.9602 408.5509 410.7331 0.3345 -1.0000 -1.0000 1644964 1573885071.30 151.4461 60.0002 32.0000 1.9523 1.9609 408.5249 410.7089 0.3347 -1.0000 -1.0000 1645027 1573885071.40 151.4461 60.0002 32.0000 1.9523 1.9608 408.4906 410.6723 0.3344 -1.0000 -1.0000 1645229 1573885071.50 151.5616 60.0002 32.0000 1.9517 1.9602 408.4327 410.6138 0.3345 -1.0000 -1.0000 1645292 1573885071.60 151.5616 60.0002 32.0000 1.9518 1.9604 408.4865 410.6675 0.3343 -1.0000 -1.0000 1645354 1573885071.70 151.5616 60.0002 32.0000 1.9519 1.9605 408.5033 410.6845 0.3343 -1.0000 -1.0000 1645433 1573885071.80 151.5616 60.0002 32.0000 1.9522 1.9607 408.5358 410.7162 0.3342 -1.0000 -1.0000 1645495 1573885071.90 151.5616 60.0002 32.0000 1.9515 1.9601 408.5318 410.7119 0.3341 -1.0000 -1.0000 1645714 1573885072.00 151.5266 60.0002 32.0000 1.9511 1.9596 408.6601 410.8416 0.3344 -1.0000 -1.0000 1645792 1573885072.10 151.4540 60.0002 32.0000 1.9513 1.9599 408.6858 410.8677 0.3343 -1.0000 -1.0000 1645854 1573885072.20 151.4540 60.0002 32.0000 1.9510 1.9596 408.6610 410.8430 0.3344 -1.0000 -1.0000 1645917 1573885072.30 151.4540 60.0002 32.0000 1.9513 1.9598 408.5598 410.7419 0.3345 -1.0000 -1.0000 1645995 1573885072.40 151.4540 60.0002 32.0000 1.9521 1.9607 408.5615 410.7444 0.3346 -1.0000 -1.0000 1646277 1573885072.50 151.4540 60.0002 32.0000 1.9522 1.9608 408.5810 410.7635 0.3344 -1.0000 -1.0000 1646339 1573885072.60 151.4802 60.0002 32.0000 1.9522 1.9608 408.5376 410.7189 0.3344 -1.0000 -1.0000 1646401 1573885072.70 151.4802 60.0002 32.0000 1.9525 1.9611 408.5378 410.7183 0.3342 -1.0000 -1.0000 1646464 1573885072.80 151.4802 60.0002 32.0000 1.9524 1.9609 408.4848 410.6675 0.3346 -1.0000 -1.0000 1646542 1573885072.90 151.4802 60.0002 32.0000 1.9521 1.9607 408.4540 410.6353 0.3344 -1.0000 -1.0000 1646792 1573885073.00 151.4802 60.0002 32.0000 1.9513 1.9599 408.4661 410.6473 0.3344 -1.0000 -1.0000 1646855 1573885073.10 151.5358 60.0002 32.0000 1.9512 1.9598 408.7177 410.9002 0.3343 -1.0000 -1.0000 1646917 1573885073.20 151.5475 60.0002 32.0000 1.9508 1.9594 408.6894 410.8724 0.3346 -1.0000 -1.0000 1646979 1573885073.30 151.5475 60.0002 32.0000 1.9515 1.9600 408.7282 410.9114 0.3345 -1.0000 -1.0000 1647042 1573885073.40 151.5475 60.0002 32.0000 1.9516 1.9602 408.7377 410.9217 0.3345 -1.0000 -1.0000 1647120 1573885073.50 151.5475 60.0002 32.0000 1.9517 1.9602 408.6574 410.8400 0.3345 -1.0000 -1.0000 1647495 1573885073.60 151.5475 60.0002 32.0000 1.9515 1.9601 408.5448 410.7268 0.3343 -1.0000 -1.0000 1647558 1573885073.70 151.4774 60.0002 32.0000 1.9526 1.9612 408.4749 410.6555 0.3344 -1.0000 -1.0000 1647636 1573885073.80 151.4774 60.0002 32.0000 1.9527 1.9613 408.5028 410.6841 0.3343 -1.0000 -1.0000 1647698 1573885073.90 151.4774 60.0002 32.0000 1.9529 1.9615 408.5040 410.6868 0.3345 -1.0000 -1.0000 1647761 1573885074.00 151.4774 60.0002 32.0000 1.9517 1.9603 408.5811 410.7636 0.3346 -1.0000 -1.0000 1647995 1573885074.10 151.4774 60.0002 32.0000 1.9521 1.9607 408.6388 410.8215 0.3344 -1.0000 -1.0000 1648058 1573885074.20 151.5168 60.0002 32.0000 1.9517 1.9603 408.5091 410.6902 0.3343 -1.0000 -1.0000 1648120 1573885074.30 151.5168 60.0002 32.0000 1.9510 1.9595 408.6482 410.8311 0.3346 -1.0000 -1.0000 1648198 1573885074.40 151.5168 60.0002 32.0000 1.9517 1.9603 408.5738 410.7581 0.3347 -1.0000 -1.0000 1648261 1573885074.50 151.5168 60.0002 32.0000 1.9514 1.9600 408.5935 410.7762 0.3345 -1.0000 -1.0000 1649167 1573885074.60 151.5168 60.0002 32.0000 1.9515 1.9601 408.4946 410.6769 0.3346 -1.0000 -1.0000 1649229 1573885074.70 151.4962 60.0003 32.0000 1.9518 1.9604 408.4874 410.6697 0.3345 -1.0000 -1.0000 1649292 1573885074.80 151.4943 60.0003 32.0000 1.9525 1.9611 408.4759 410.6584 0.3346 -1.0000 -1.0000 1649354 1573885074.90 151.4943 60.0003 32.0000 1.9516 1.9602 408.4579 410.6402 0.3346 -1.0000 -1.0000 1649432 1573885075.00 151.4943 60.0003 32.0000 1.9517 1.9603 408.4864 410.6686 0.3345 -1.0000 -1.0000 1649495 1573885075.10 151.4943 60.0003 32.0000 1.9518 1.9603 408.4639 410.6463 0.3345 -1.0000 -1.0000 1649573 1573885075.20 151.4943 60.0003 32.0000 1.9516 1.9602 408.5580 410.7390 0.3342 -1.0000 -1.0000 1649636 1573885075.30 151.4165 60.0003 32.0000 1.9522 1.9607 408.6365 410.8181 0.3343 -1.0000 -1.0000 1649698 1573885075.40 151.4165 60.0003 32.0000 1.9519 1.9604 408.6952 410.8778 0.3345 -1.0000 -1.0000 1649761 1573885075.50 151.4165 60.0003 32.0000 1.9511 1.9596 408.7151 410.8991 0.3346 -1.0000 -1.0000 1650058 1573885075.60 151.4165 60.0003 32.0000 1.9508 1.9594 408.6798 410.8628 0.3345 -1.0000 -1.0000 1650136 1573885075.70 151.4165 60.0003 32.0000 1.9519 1.9605 408.4931 410.6755 0.3345 -1.0000 -1.0000 1650214 1573885075.80 151.4524 60.0003 32.0000 1.9520 1.9606 408.4514 410.6329 0.3344 -1.0000 -1.0000 1650277 1573885075.90 151.4524 60.0003 32.0000 1.9525 1.9611 408.4690 410.6512 0.3346 -1.0000 -1.0000 1650339 1573885076.00 151.4524 60.0003 32.0000 1.9521 1.9606 408.4274 410.6095 0.3346 -1.0000 -1.0000 1650401 1573885076.10 151.4524 60.0003 32.0000 1.9520 1.9605 408.4389 410.6210 0.3345 -1.0000 -1.0000 1650464 1573885076.20 151.4524 60.0003 32.0000 1.9510 1.9595 408.5267 410.7084 0.3344 -1.0000 -1.0000 1650527 1573885076.30 151.4700 60.0003 32.0000 1.9521 1.9606 408.5817 410.7634 0.3345 -1.0000 -1.0000 1650605 1573885076.40 151.5161 60.0003 32.0000 1.9505 1.9590 408.6195 410.8020 0.3344 -1.0000 -1.0000 1650682 1573885076.50 151.5161 60.0003 32.0000 1.9520 1.9605 408.6464 410.8303 0.3347 -1.0000 -1.0000 1650745 1573885076.60 151.5161 60.0003 32.0000 1.9511 1.9597 408.5941 410.7791 0.3349 -1.0000 -1.0000 1650808 1573885076.70 151.5161 60.0003 32.0000 1.9522 1.9607 408.5301 410.7145 0.3348 -1.0000 -1.0000 1650870 1573885076.80 151.5161 60.0003 32.0000 1.9524 1.9610 408.4621 410.6449 0.3346 -1.0000 -1.0000 1650932 1573885076.90 151.4015 60.0003 32.0000 1.9515 1.9601 408.4729 410.6558 0.3346 -1.0000 -1.0000 1651011 1573885077.00 151.4015 60.0003 32.0000 1.9523 1.9609 408.5368 410.7199 0.3346 -1.0000 -1.0000 1651073 1573885077.10 151.4015 60.0003 32.0000 1.9513 1.9599 408.5961 410.7807 0.3348 -1.0000 -1.0000 1651151 1573885077.20 151.4015 60.0003 32.0000 1.9512 1.9597 408.6559 410.8393 0.3346 -1.0000 -1.0000 1651214 1573885077.30 151.4015 60.0003 32.0000 1.9510 1.9596 408.6295 410.8133 0.3346 -1.0000 -1.0000 1651276 1573885077.40 151.4015 60.0003 32.0000 1.9523 1.9608 408.6230 410.8098 0.3351 -1.0000 -1.0000 1651354 1573885077.50 151.4068 60.0003 32.0000 1.9524 1.9609 408.6296 410.8133 0.3347 -1.0000 -1.0000 1651479 1573885077.60 151.5392 60.0003 32.0000 1.9528 1.9614 408.5110 410.6947 0.3346 -1.0000 -1.0000 1651542 1573885077.70 151.5392 60.0003 32.0000 1.9524 1.9609 408.4932 410.6767 0.3347 -1.0000 -1.0000 1651620 1573885077.80 151.5392 60.0003 32.0000 1.9524 1.9609 408.4830 410.6656 0.3346 -1.0000 -1.0000 1651761 1573885077.90 151.5392 60.0003 32.0000 1.9520 1.9606 408.5540 410.7365 0.3345 -1.0000 -1.0000 1651839 1573885078.00 151.5392 60.0003 32.0000 1.9516 1.9602 408.6763 410.8597 0.3346 -1.0000 -1.0000 1652151 1573885078.10 151.4982 60.0003 32.0000 1.9518 1.9603 408.6354 410.8177 0.3345 -1.0000 -1.0000 1652214 1573885078.20 151.4982 60.0003 32.0000 1.9507 1.9593 408.6572 410.8412 0.3346 -1.0000 -1.0000 1652276 1573885078.30 151.4982 60.0003 32.0000 1.9521 1.9606 408.5020 410.6847 0.3346 -1.0000 -1.0000 1652355 1573885078.40 151.4982 60.0003 32.0000 1.9515 1.9601 408.4448 410.6274 0.3346 -1.0000 -1.0000 1652417 1573885078.50 151.4982 60.0003 32.0000 1.9526 1.9611 408.4348 410.6170 0.3345 -1.0000 -1.0000 1652479 1573885078.60 151.4982 60.0003 32.0000 1.9518 1.9604 408.4451 410.6269 0.3345 -1.0000 -1.0000 1652558 1573885078.70 151.3939 60.0003 32.0000 1.9519 1.9605 408.5333 410.7154 0.3344 -1.0000 -1.0000 1652605 1573885078.80 151.3939 60.0003 32.0000 1.9510 1.9595 408.4635 410.6452 0.3345 -1.0000 -1.0000 1652682 1573885078.90 151.3939 60.0003 32.0000 1.9516 1.9602 408.5378 410.7199 0.3344 -1.0000 -1.0000 1652745 1573885079.00 151.3939 60.0003 32.0000 1.9521 1.9607 408.5864 410.7696 0.3346 -1.0000 -1.0000 1652807 1573885079.10 151.3939 60.0003 32.0000 1.9519 1.9605 408.5972 410.7810 0.3347 -1.0000 -1.0000 1653261 1573885079.20 151.4770 60.0003 32.0000 1.9528 1.9614 408.5623 410.7464 0.3348 -1.0000 -1.0000 1653323 1573885079.30 151.5631 60.0003 32.0000 1.9521 1.9607 408.6171 410.8023 0.3349 -1.0000 -1.0000 1653386 1573885079.40 151.5631 60.0003 32.0000 1.9519 1.9605 408.4558 410.6399 0.3348 -1.0000 -1.0000 1653464 1573885079.50 151.5631 60.0003 32.0000 1.9526 1.9612 408.5035 410.6876 0.3348 -1.0000 -1.0000 1653526 1573885079.60 151.5631 60.0003 32.0000 1.9520 1.9605 408.4344 410.6173 0.3346 -1.0000 -1.0000 1653589 1573885079.70 151.5631 60.0003 32.0000 1.9527 1.9612 408.4219 410.6041 0.3346 -1.0000 -1.0000 1653651 1573885079.80 151.4624 60.0005 32.0000 1.9520 1.9606 408.4888 410.6709 0.3345 -1.0000 -1.0000 1653714 1573885079.90 151.4624 60.0005 32.0000 1.9518 1.9604 408.6270 410.8122 0.3349 -1.0000 -1.0000 1653776 1573885080.00 151.4624 60.0005 32.0000 1.9515 1.9601 408.6955 410.8807 0.3348 -1.0000 -1.0000 1653854 1573885080.10 151.4624 60.0005 32.0000 1.9509 1.9594 408.6076 410.7922 0.3348 -1.0000 -1.0000 1654058 1573885080.20 151.4624 60.0005 32.0000 1.9518 1.9603 408.6061 410.7900 0.3347 -1.0000 -1.0000 1654120 1573885080.30 151.4781 60.0005 32.0000 1.9529 1.9615 408.5717 410.7566 0.3349 -1.0000 -1.0000 1654182 1573885080.40 151.5674 60.0005 32.0000 1.9523 1.9609 408.5651 410.7489 0.3346 -1.0000 -1.0000 1654245 1573885080.50 151.5674 60.0005 32.0000 1.9526 1.9612 408.4634 410.6485 0.3349 -1.0000 -1.0000 1654308 1573885080.60 151.5674 60.0005 32.0000 1.9531 1.9617 408.5311 410.7161 0.3349 -1.0000 -1.0000 1654573 1573885080.70 151.5674 60.0005 32.0000 1.9535 1.9620 408.4803 410.6644 0.3347 -1.0000 -1.0000 1654636 1573885080.80 151.5674 60.0005 32.0000 1.9516 1.9602 408.4964 410.6804 0.3348 -1.0000 -1.0000 1654698 1573885080.90 151.5665 60.0005 32.0000 1.9516 1.9602 408.4601 410.6433 0.3347 -1.0000 -1.0000 1654761 1573885081.00 151.5663 60.0005 32.0000 1.9520 1.9606 408.5332 410.7165 0.3346 -1.0000 -1.0000 1654823 1573885081.10 151.5663 60.0005 32.0000 1.9519 1.9605 408.5450 410.7289 0.3348 -1.0000 -1.0000 1655042 1573885081.20 151.5663 60.0005 32.0000 1.9524 1.9610 408.5953 410.7799 0.3348 -1.0000 -1.0000 1655105 1573885081.30 151.5663 60.0005 32.0000 1.9520 1.9606 408.5410 410.7247 0.3347 -1.0000 -1.0000 1655182 1573885081.40 151.5663 60.0005 32.0000 1.9520 1.9606 408.5538 410.7385 0.3348 -1.0000 -1.0000 1655354 1573885081.50 151.4275 60.0005 32.0000 1.9518 1.9604 408.5059 410.6895 0.3347 -1.0000 -1.0000 1655417 1573885081.60 151.4275 60.0005 32.0000 1.9524 1.9610 408.5275 410.7124 0.3349 -1.0000 -1.0000 1655823 1573885081.70 151.4275 60.0005 32.0000 1.9525 1.9610 408.5087 410.6924 0.3347 -1.0000 -1.0000 1655901 1573885081.80 151.4275 60.0005 32.0000 1.9526 1.9611 408.4320 410.6157 0.3348 -1.0000 -1.0000 1655964 1573885081.90 151.4275 60.0005 32.0000 1.9521 1.9607 408.4801 410.6651 0.3349 -1.0000 -1.0000 1656026 1573885082.00 151.5841 60.0005 32.0000 1.9523 1.9609 408.4866 410.6710 0.3349 -1.0000 -1.0000 1656089 1573885082.10 151.6278 60.0005 32.0000 1.9526 1.9612 408.5417 410.7261 0.3348 -1.0000 -1.0000 1656261 1573885082.20 151.6278 60.0005 32.0000 1.9527 1.9613 408.5741 410.7588 0.3348 -1.0000 -1.0000 1656323 1573885082.30 151.6278 60.0005 32.0000 1.9521 1.9607 408.5875 410.7713 0.3347 -1.0000 -1.0000 1656386 1573885082.40 151.6278 60.0005 32.0000 1.9521 1.9607 408.6016 410.7863 0.3348 -1.0000 -1.0000 1656464 1573885082.50 151.6242 60.0005 32.0000 1.9518 1.9604 408.6119 410.7969 0.3349 -1.0000 -1.0000 1656511 1573885082.60 151.4448 60.0005 32.0000 1.9508 1.9594 408.5390 410.7241 0.3349 -1.0000 -1.0000 1656589 1573885082.70 151.4448 60.0005 32.0000 1.9521 1.9607 408.5860 410.7711 0.3350 -1.0000 -1.0000 1656651 1573885082.80 151.4448 60.0005 32.0000 1.9527 1.9612 408.4990 410.6831 0.3348 -1.0000 -1.0000 1656714 1573885082.90 151.4448 60.0005 32.0000 1.9524 1.9609 408.4075 410.5923 0.3350 -1.0000 -1.0000 1656792 1573885083.00 151.4448 60.0005 32.0000 1.9527 1.9613 408.5063 410.6911 0.3349 -1.0000 -1.0000 1656855 1573885083.10 151.6006 60.0005 32.0000 1.9519 1.9605 408.3970 410.5810 0.3349 -1.0000 -1.0000 1657042 1573885083.20 151.6006 60.0005 32.0000 1.9515 1.9600 408.5668 410.7519 0.3349 -1.0000 -1.0000 1657105 1573885083.30 151.6006 60.0005 32.0000 1.9520 1.9606 408.5848 410.7707 0.3350 -1.0000 -1.0000 1657167 1573885083.40 151.6006 60.0005 32.0000 1.9518 1.9604 408.5941 410.7794 0.3349 -1.0000 -1.0000 1657245 1573885083.50 151.6006 60.0005 32.0000 1.9514 1.9600 408.6157 410.8010 0.3349 -1.0000 -1.0000 1657308 1573885083.60 151.6006 60.0005 32.0000 1.9512 1.9598 408.6142 410.7990 0.3347 -1.0000 -1.0000 1657370 1573885083.70 151.5112 60.0005 32.0000 1.9515 1.9601 408.5267 410.7103 0.3347 -1.0000 -1.0000 1657511 1573885083.80 151.5112 60.0005 32.0000 1.9517 1.9603 408.5145 410.6988 0.3348 -1.0000 -1.0000 1657573 1573885083.90 151.5112 60.0005 32.0000 1.9522 1.9607 408.4651 410.6488 0.3347 -1.0000 -1.0000 1657636 1573885084.00 151.5112 60.0005 32.0000 1.9519 1.9605 408.3765 410.5591 0.3347 -1.0000 -1.0000 1657714 1573885084.10 151.5112 60.0005 32.0000 1.9519 1.9605 408.4554 410.6387 0.3347 -1.0000 -1.0000 1657776 1573885084.20 151.5112 60.0005 32.0000 1.9521 1.9607 408.4385 410.6212 0.3346 -1.0000 -1.0000 1658667 1573885084.30 151.4317 60.0005 32.0000 1.9524 1.9609 408.4151 410.5973 0.3346 -1.0000 -1.0000 1658730 1573885084.40 151.4317 60.0005 32.0000 1.9513 1.9599 408.4980 410.6811 0.3347 -1.0000 -1.0000 1658792 1573885084.50 151.4317 60.0005 32.0000 1.9513 1.9598 408.6153 410.7990 0.3346 -1.0000 -1.0000 1658870 1573885084.60 151.4317 60.0005 32.0000 1.9519 1.9605 408.5357 410.7191 0.3346 -1.0000 -1.0000 1658932 1573885084.70 151.4317 60.0005 32.0000 1.9521 1.9607 408.6281 410.8113 0.3347 -1.0000 -1.0000 1658995 1573885084.80 151.5658 60.0008 32.0000 1.9518 1.9603 408.7000 410.8839 0.3345 -1.0000 -1.0000 1659058 1573885084.90 151.5697 60.0008 32.0000 1.9523 1.9608 408.6885 410.8728 0.3347 -1.0000 -1.0000 1659136 1573885085.00 151.5697 60.0008 32.0000 1.9527 1.9613 408.5225 410.7067 0.3347 -1.0000 -1.0000 1659198 1573885085.10 151.5697 60.0008 32.0000 1.9526 1.9611 408.4790 410.6627 0.3348 -1.0000 -1.0000 1659276 1573885085.20 151.5697 60.0008 32.0000 1.9523 1.9609 408.4725 410.6575 0.3349 -1.0000 -1.0000 1659339 1573885085.30 151.5697 60.0008 32.0000 1.9527 1.9612 408.4405 410.6234 0.3346 -1.0000 -1.0000 1659401 1573885085.40 151.4960 60.0008 32.0000 1.9521 1.9607 408.4630 410.6458 0.3346 -1.0000 -1.0000 1659479 1573885085.50 151.4960 60.0008 32.0000 1.9522 1.9608 408.5717 410.7534 0.3345 -1.0000 -1.0000 1659542 1573885085.60 151.4960 60.0008 32.0000 1.9517 1.9603 408.6274 410.8114 0.3347 -1.0000 -1.0000 1659604 1573885085.70 151.4960 60.0008 32.0000 1.9516 1.9602 408.6874 410.8711 0.3345 -1.0000 -1.0000 1700261 1573885085.80 151.4960 60.0008 32.0000 1.9520 1.9606 408.5717 410.7541 0.3345 -1.0000 -1.0000 1700323 1573885085.90 151.4960 60.0008 32.0000 1.9524 1.9609 408.5256 410.7087 0.3346 -1.0000 -1.0000 1700386 1573885086.00 151.5356 60.0008 32.0000 1.9524 1.9610 408.4787 410.6622 0.3348 -1.0000 -1.0000 1700464 1573885086.10 151.5356 60.0008 32.0000 1.9527 1.9613 408.5131 410.6955 0.3345 -1.0000 -1.0000 1700526 1573885086.20 151.5356 60.0008 32.0000 1.9531 1.9617 408.5550 410.7370 0.3345 -1.0000 -1.0000 1700589 1573885086.30 151.5356 60.0008 32.0000 1.9527 1.9612 408.5048 410.6878 0.3346 -1.0000 -1.0000 1700651 1573885086.40 151.5356 60.0008 32.0000 1.9531 1.9617 408.4692 410.6495 0.3343 -1.0000 -1.0000 1700714 1573885086.50 151.5328 60.0008 32.0000 1.9520 1.9606 408.5352 410.7176 0.3346 -1.0000 -1.0000 1700776 1573885086.60 151.5216 60.0008 32.0000 1.9519 1.9605 408.5533 410.7366 0.3346 -1.0000 -1.0000 1700855 1573885086.70 151.5216 60.0008 32.0000 1.9522 1.9608 408.5291 410.7117 0.3346 -1.0000 -1.0000 1700917 1573885086.80 151.5216 60.0008 32.0000 1.9523 1.9608 408.6277 410.8120 0.3348 -1.0000 -1.0000 1700979 1573885086.90 151.5216 60.0008 32.0000 1.9520 1.9606 408.5891 410.7731 0.3347 -1.0000 -1.0000 1701058 1573885087.00 151.5216 60.0008 32.0000 1.9528 1.9614 408.5790 410.7633 0.3348 -1.0000 -1.0000 1701120 1573885087.10 151.4543 60.0008 32.0000 1.9523 1.9608 408.4973 410.6806 0.3346 -1.0000 -1.0000 1701198 1573885087.20 151.4382 60.0008 32.0000 1.9529 1.9614 408.4213 410.6038 0.3347 -1.0000 -1.0000 1701527 1573885087.30 151.4382 60.0008 32.0000 1.9522 1.9608 408.4790 410.6621 0.3346 -1.0000 -1.0000 1701589 1573885087.40 151.4382 60.0008 32.0000 1.9523 1.9608 408.4234 410.6056 0.3346 -1.0000 -1.0000 1701651 1573885087.50 151.4382 60.0008 32.0000 1.9522 1.9608 408.4786 410.6615 0.3346 -1.0000 -1.0000 1701714 1573885087.60 151.4468 60.0008 32.0000 1.9523 1.9609 408.4704 410.6538 0.3348 -1.0000 -1.0000 1701776 1573885087.70 151.5311 60.0008 32.0000 1.9517 1.9603 408.5546 410.7397 0.3349 -1.0000 -1.0000 1701855 1573885087.80 151.5311 60.0008 32.0000 1.9516 1.9602 408.5816 410.7670 0.3350 -1.0000 -1.0000 1702573 1573885087.90 151.5311 60.0008 32.0000 1.9520 1.9606 408.6286 410.8134 0.3348 -1.0000 -1.0000 1702651 1573885088.00 151.5311 60.0008 32.0000 1.9510 1.9596 408.6010 410.7860 0.3348 -1.0000 -1.0000 1702776 1573885088.10 151.5311 60.0008 32.0000 1.9516 1.9601 408.5871 410.7719 0.3348 -1.0000 -1.0000 1702839 1573885088.20 151.4616 60.0008 32.0000 1.9510 1.9596 408.7363 410.9218 0.3348 -1.0000 -1.0000 1702901 1573885088.30 151.4616 60.0008 32.0000 1.9518 1.9604 408.6487 410.8330 0.3347 -1.0000 -1.0000 1702979 1573885088.40 151.4616 60.0008 32.0000 1.9520 1.9606 408.5786 410.7627 0.3348 -1.0000 -1.0000 1703042 1573885088.50 151.4616 60.0008 32.0000 1.9521 1.9607 408.5798 410.7647 0.3349 -1.0000 -1.0000 1703105 1573885088.60 151.4616 60.0008 32.0000 1.9520 1.9606 408.6273 410.8130 0.3350 -1.0000 -1.0000 1703182 1573885088.70 151.4665 60.0008 32.0000 1.9520 1.9606 408.5676 410.7526 0.3348 -1.0000 -1.0000 1703245 1573885088.80 151.5991 60.0008 32.0000 1.9524 1.9610 408.4701 410.6541 0.3349 -1.0000 -1.0000 1703308 1573885088.90 151.5991 60.0008 32.0000 1.9525 1.9611 408.4480 410.6324 0.3348 -1.0000 -1.0000 1703370 1573885089.00 151.5991 60.0008 32.0000 1.9527 1.9613 408.5334 410.7160 0.3346 -1.0000 -1.0000 1703432 1573885089.10 151.5991 60.0008 32.0000 1.9527 1.9613 408.4907 410.6732 0.3346 -1.0000 -1.0000 1703511 1573885089.20 151.5991 60.0008 32.0000 1.9523 1.9609 408.5851 410.7683 0.3346 -1.0000 -1.0000 1703573 1573885089.30 151.5912 60.0008 32.0000 1.9518 1.9603 408.5822 410.7672 0.3348 -1.0000 -1.0000 1703636 1573885089.40 151.4287 60.0008 32.0000 1.9518 1.9604 408.5493 410.7327 0.3346 -1.0000 -1.0000 1703714 1573885089.50 151.4287 60.0008 32.0000 1.9516 1.9602 408.5282 410.7112 0.3346 -1.0000 -1.0000 1703776 1573885089.60 151.4287 60.0008 32.0000 1.9516 1.9602 408.6945 410.8781 0.3346 -1.0000 -1.0000 1703839 1573885089.70 151.4287 60.0008 32.0000 1.9514 1.9600 408.6265 410.8109 0.3348 -1.0000 -1.0000 1703901 1573885089.80 151.4287 60.0008 32.0000 1.9519 1.9605 408.5324 410.7168 0.3348 -1.0000 -1.0000 1704058 1573885089.90 151.4287 60.0008 32.0000 1.9521 1.9607 408.5110 410.6950 0.3348 -1.0000 -1.0000 1704120 1573885090.00 151.5168 60.0016 32.0000 1.9526 1.9612 408.4545 410.6376 0.3346 -1.0000 -1.0000 1704198 1573885090.10 151.5168 60.0016 32.0000 1.9528 1.9614 408.4209 410.6037 0.3347 -1.0000 -1.0000 1704261 1573885090.20 151.5168 60.0016 32.0000 1.9525 1.9610 408.5078 410.6912 0.3347 -1.0000 -1.0000 1704323 1573885090.30 151.5168 60.0016 32.0000 1.9519 1.9605 408.5255 410.7083 0.3346 -1.0000 -1.0000 1704558 1573885090.40 151.5168 60.0016 32.0000 1.9518 1.9603 408.5265 410.7094 0.3345 -1.0000 -1.0000 1704620 1573885090.50 151.5168 60.0016 32.0000 1.9520 1.9606 408.5874 410.7699 0.3346 -1.0000 -1.0000 1704682 1573885090.60 151.5121 60.0016 32.0000 1.9510 1.9596 408.6189 410.8025 0.3345 -1.0000 -1.0000 1704761 1573885090.70 151.5112 60.0016 32.0000 1.9513 1.9598 408.7279 410.9117 0.3346 -1.0000 -1.0000 1704823 1573885090.80 151.5112 60.0016 32.0000 1.9514 1.9599 408.6795 410.8640 0.3347 -1.0000 -1.0000 1704886 1573885090.90 151.5112 60.0016 32.0000 1.9521 1.9607 408.6762 410.8604 0.3347 -1.0000 -1.0000 1705120 1573885091.00 151.5112 60.0016 32.0000 1.9520 1.9606 408.6083 410.7917 0.3346 -1.0000 -1.0000 1705182 1573885091.10 151.5112 60.0016 32.0000 1.9525 1.9610 408.5336 410.7165 0.3345 -1.0000 -1.0000 1705261 1573885091.20 151.4620 60.0016 32.0000 1.9523 1.9609 408.4662 410.6480 0.3345 -1.0000 -1.0000 1705323 1573885091.30 151.4603 60.0016 32.0000 1.9523 1.9608 408.4944 410.6754 0.3344 -1.0000 -1.0000 1705386 1573885091.40 151.4603 60.0016 32.0000 1.9517 1.9603 408.5044 410.6867 0.3345 -1.0000 -1.0000 1706011 1573885091.50 151.4603 60.0016 32.0000 1.9523 1.9608 408.5807 410.7631 0.3345 -1.0000 -1.0000 1706073 1573885091.60 151.4603 60.0016 32.0000 1.9515 1.9601 408.5539 410.7360 0.3345 -1.0000 -1.0000 1706136 1573885091.70 151.4785 60.0016 32.0000 1.9520 1.9605 408.6944 410.8778 0.3346 -1.0000 -1.0000 1706214 1573885091.80 151.5331 60.0016 32.0000 1.9515 1.9601 408.6823 410.8660 0.3345 -1.0000 -1.0000 1706308 1573885091.90 151.5331 60.0016 32.0000 1.9514 1.9600 408.6679 410.8521 0.3347 -1.0000 -1.0000 1706370 1573885092.00 151.5331 60.0016 32.0000 1.9508 1.9594 408.5469 410.7308 0.3348 -1.0000 -1.0000 1706448 1573885092.10 151.5331 60.0016 32.0000 1.9528 1.9613 408.4362 410.6199 0.3348 -1.0000 -1.0000 1706511 1573885092.20 151.5331 60.0016 32.0000 1.9525 1.9610 408.4207 410.6046 0.3348 -1.0000 -1.0000 1706573 1573885092.30 151.4581 60.0016 32.0000 1.9517 1.9603 408.4567 410.6404 0.3348 -1.0000 -1.0000 1706636 1573885092.40 151.4566 60.0016 32.0000 1.9523 1.9609 408.4488 410.6317 0.3346 -1.0000 -1.0000 1706698 1573885092.50 151.4566 60.0016 32.0000 1.9516 1.9602 408.6035 410.7867 0.3346 -1.0000 -1.0000 1706761 1573885092.60 151.4566 60.0016 32.0000 1.9518 1.9604 408.6528 410.8375 0.3348 -1.0000 -1.0000 1706839 1573885092.70 151.4566 60.0016 32.0000 1.9520 1.9606 408.6429 410.8274 0.3347 -1.0000 -1.0000 1706901 1573885092.80 151.4566 60.0016 32.0000 1.9529 1.9615 408.5925 410.7772 0.3349 -1.0000 -1.0000 1706964 1573885092.90 151.5484 60.0016 32.0000 1.9527 1.9613 408.4789 410.6627 0.3347 -1.0000 -1.0000 1707042 1573885093.00 151.5565 60.0016 32.0000 1.9530 1.9616 408.4189 410.6011 0.3346 -1.0000 -1.0000 1707104 1573885093.10 151.5396 60.0016 32.0000 1.9522 1.9608 408.4539 410.6357 0.3345 -1.0000 -1.0000 1707182 1573885093.20 151.5396 60.0016 32.0000 1.9526 1.9611 408.4462 410.6278 0.3345 -1.0000 -1.0000 1707245 1573885093.30 151.5396 60.0016 32.0000 1.9527 1.9612 408.5496 410.7316 0.3344 -1.0000 -1.0000 1707308 1573885093.40 151.5396 60.0016 32.0000 1.9516 1.9601 408.5920 410.7750 0.3346 -1.0000 -1.0000 1707745 1573885093.50 151.5396 60.0016 32.0000 1.9523 1.9608 408.6090 410.7924 0.3346 -1.0000 -1.0000 1707808 1573885093.60 151.5396 60.0016 32.0000 1.9514 1.9600 408.6250 410.8082 0.3346 -1.0000 -1.0000 1707870 1573885093.70 151.5396 60.0016 32.0000 1.9520 1.9606 408.5380 410.7205 0.3345 -1.0000 -1.0000 1707948 1573885093.80 151.5396 60.0016 32.0000 1.9520 1.9606 408.5439 410.7271 0.3346 -1.0000 -1.0000 1708011 1573885093.90 151.5396 60.0016 32.0000 1.9520 1.9606 408.4589 410.6415 0.3346 -1.0000 -1.0000 1708073 1573885094.00 151.5396 60.0016 32.0000 1.9522 1.9607 408.4797 410.6617 0.3345 -1.0000 -1.0000 1708151 1573885094.10 151.5077 60.0016 32.0000 1.9522 1.9607 408.4451 410.6263 0.3345 -1.0000 -1.0000 1708229 1573885094.20 151.5077 60.0016 32.0000 1.9528 1.9613 408.4718 410.6545 0.3346 -1.0000 -1.0000 1708292 1573885094.30 151.5077 60.0016 32.0000 1.9519 1.9604 408.5824 410.7646 0.3344 -1.0000 -1.0000 1708354 1573885094.40 151.5077 60.0016 32.0000 1.9515 1.9601 408.7298 410.9159 0.3348 -1.0000 -1.0000 1708464 1573885094.50 151.5077 60.0016 32.0000 1.9517 1.9602 408.6145 410.7982 0.3348 -1.0000 -1.0000 1708745 1573885094.60 151.5077 60.0016 32.0000 1.9522 1.9608 408.6364 410.8214 0.3348 -1.0000 -1.0000 1708823 1573885094.70 151.5336 60.0016 32.0000 1.9516 1.9601 408.5222 410.7065 0.3347 -1.0000 -1.0000 1708886 1573885094.80 151.5336 60.0016 32.0000 1.9530 1.9616 408.4517 410.6333 0.3345 -1.0000 -1.0000 1708948 1573885094.90 151.5336 60.0016 32.0000 1.9528 1.9614 408.5273 410.7100 0.3346 -1.0000 -1.0000 1709026 1573885095.00 151.5336 60.0016 32.0000 1.9519 1.9605 408.4682 410.6521 0.3347 -1.0000 -1.0000 1709323 1573885095.10 151.5336 60.0016 32.0000 1.9520 1.9606 408.4727 410.6550 0.3346 -1.0000 -1.0000 1709401 1573885095.20 151.5297 60.0016 32.0000 1.9517 1.9603 408.5293 410.7115 0.3345 -1.0000 -1.0000 1709464 1573885095.30 151.4802 60.0016 32.0000 1.9521 1.9606 408.5799 410.7630 0.3346 -1.0000 -1.0000 1709526 1573885095.40 151.4802 60.0016 32.0000 1.9522 1.9608 408.6126 410.7961 0.3346 -1.0000 -1.0000 1709589 1573885095.50 151.4802 60.0016 32.0000 1.9514 1.9600 408.6483 410.8319 0.3346 -1.0000 -1.0000 1709839 1573885095.60 151.4802 60.0016 32.0000 1.9509 1.9594 408.6417 410.8269 0.3348 -1.0000 -1.0000 1709901 1573885095.70 151.4802 60.0016 32.0000 1.9516 1.9601 408.5812 410.7649 0.3347 -1.0000 -1.0000 1709979 1573885095.80 151.3902 60.0016 32.0000 1.9521 1.9607 408.5595 410.7429 0.3346 -1.0000 -1.0000 1710042 1573885095.90 151.3857 60.0016 32.0000 1.9522 1.9608 408.4389 410.6208 0.3345 -1.0000 -1.0000 1710104 1573885096.00 151.3857 60.0016 32.0000 1.9521 1.9607 408.4483 410.6304 0.3346 -1.0000 -1.0000 1710261 1573885096.10 151.3857 60.0016 32.0000 1.9520 1.9606 408.5122 410.6948 0.3346 -1.0000 -1.0000 1710323 1573885096.20 151.3857 60.0016 32.0000 1.9507 1.9593 408.5559 410.7394 0.3347 -1.0000 -1.0000 1710386 1573885096.30 151.3857 60.0016 32.0000 1.9515 1.9601 408.6222 410.8054 0.3345 -1.0000 -1.0000 1710448 1573885096.40 151.3857 60.0016 32.0000 1.9517 1.9603 408.6505 410.8341 0.3346 -1.0000 -1.0000 1710511 1573885096.50 151.4883 60.0016 32.0000 1.9509 1.9595 408.6911 410.8752 0.3347 -1.0000 -1.0000 1710745 1573885096.60 151.4883 60.0016 32.0000 1.9518 1.9604 408.6229 410.8067 0.3346 -1.0000 -1.0000 1710807 1573885096.70 151.4883 60.0016 32.0000 1.9516 1.9601 408.6265 410.8110 0.3348 -1.0000 -1.0000 1710870 1573885096.80 151.4883 60.0016 32.0000 1.9520 1.9606 408.6155 410.7996 0.3347 -1.0000 -1.0000 1710932 1573885096.90 151.4883 60.0016 32.0000 1.9522 1.9608 408.5544 410.7376 0.3346 -1.0000 -1.0000 1711011 1573885097.00 151.3883 60.0016 32.0000 1.9522 1.9608 408.5053 410.6883 0.3346 -1.0000 -1.0000 1711073 1573885097.10 151.3883 60.0016 32.0000 1.9517 1.9603 408.5058 410.6862 0.3343 -1.0000 -1.0000 1711151 1573885097.20 151.3883 60.0016 32.0000 1.9517 1.9603 408.5078 410.6907 0.3346 -1.0000 -1.0000 1711214 1573885097.30 151.3883 60.0016 32.0000 1.9517 1.9603 408.5954 410.7790 0.3346 -1.0000 -1.0000 1711276 1573885097.40 151.3883 60.0016 32.0000 1.9511 1.9597 408.6536 410.8369 0.3345 -1.0000 -1.0000 1711354 1573885097.50 151.3955 60.0016 32.0000 1.9514 1.9600 408.6733 410.8566 0.3346 -1.0000 -1.0000 1711417 1573885097.60 151.4158 60.0016 32.0000 1.9518 1.9604 408.7264 410.9112 0.3348 -1.0000 -1.0000 1711761 1573885097.70 151.4158 60.0016 32.0000 1.9514 1.9599 408.6455 410.8311 0.3349 -1.0000 -1.0000 1711839 1573885097.80 151.4158 60.0016 32.0000 1.9520 1.9606 408.5481 410.7327 0.3349 -1.0000 -1.0000 1711901 1573885097.90 151.4158 60.0016 32.0000 1.9523 1.9609 408.5566 410.7403 0.3347 -1.0000 -1.0000 1712120 1573885098.00 151.4158 60.0016 32.0000 1.9525 1.9611 408.4911 410.6739 0.3346 -1.0000 -1.0000 1712198 1573885098.10 151.4158 60.0016 32.0000 1.9522 1.9608 408.4950 410.6782 0.3347 -1.0000 -1.0000 1712307 1573885098.20 151.4158 60.0016 32.0000 1.9523 1.9609 408.5074 410.6907 0.3346 -1.0000 -1.0000 1712370 1573885098.30 151.5471 60.0016 32.0000 1.9518 1.9604 408.5337 410.7152 0.3343 -1.0000 -1.0000 1712448 1573885098.40 151.5471 60.0016 32.0000 1.9519 1.9604 408.5983 410.7810 0.3347 -1.0000 -1.0000 1712511 1573885098.50 151.5471 60.0016 32.0000 1.9521 1.9607 408.6780 410.8601 0.3344 -1.0000 -1.0000 1712573 1573885098.60 151.5471 60.0016 32.0000 1.9521 1.9606 408.7290 410.9133 0.3346 -1.0000 -1.0000 1713323 1573885098.70 151.5358 60.0016 32.0000 1.9511 1.9597 408.5697 410.7532 0.3347 -1.0000 -1.0000 1713386 1573885098.80 151.4825 60.0016 32.0000 1.9518 1.9604 408.5317 410.7160 0.3347 -1.0000 -1.0000 1713448 1573885098.90 151.4825 60.0016 32.0000 1.9521 1.9607 408.4468 410.6283 0.3345 -1.0000 -1.0000 1713526 1573885099.00 151.4825 60.0016 32.0000 1.9525 1.9611 408.4270 410.6085 0.3345 -1.0000 -1.0000 1713589 1573885099.10 151.4825 60.0016 32.0000 1.9523 1.9608 408.5752 410.7576 0.3344 -1.0000 -1.0000 1713651 1573885099.20 151.4825 60.0016 32.0000 1.9524 1.9610 408.5718 410.7532 0.3344 -1.0000 -1.0000 1713714 1573885099.30 151.5309 60.0016 32.0000 1.9523 1.9609 408.6586 410.8421 0.3346 -1.0000 -1.0000 1713776 1573885099.40 151.5309 60.0016 32.0000 1.9520 1.9605 408.7361 410.9211 0.3348 -1.0000 -1.0000 1713854 1573885099.50 151.5309 60.0016 32.0000 1.9521 1.9607 408.6520 410.8368 0.3348 -1.0000 -1.0000 1713917 1573885099.60 151.5309 60.0016 32.0000 1.9515 1.9601 408.7072 410.8919 0.3347 -1.0000 -1.0000 1713979 1573885099.70 151.5309 60.0016 32.0000 1.9526 1.9612 408.6196 410.8028 0.3346 -1.0000 -1.0000 1714339 1573885099.80 151.5309 60.0016 32.0000 1.9525 1.9610 408.5786 410.7612 0.3345 -1.0000 -1.0000 1714401 1573885099.90 151.5241 60.0015 32.0000 1.9524 1.9610 408.4983 410.6812 0.3347 -1.0000 -1.0000 1714479 1573885100.00 151.5055 60.0013 32.0000 1.9531 1.9617 408.4374 410.6214 0.3348 -1.0000 -1.0000 1714573 1573885100.10 151.5055 60.0013 32.0000 1.9529 1.9615 408.5003 410.6831 0.3346 -1.0000 -1.0000 1714620 1573885100.20 151.5055 60.0013 32.0000 1.9532 1.9618 408.4660 410.6463 0.3342 -1.0000 -1.0000 1714682 1573885100.30 151.5055 60.0013 32.0000 1.9526 1.9612 408.5011 410.6826 0.3345 -1.0000 -1.0000 1714761 1573885100.40 151.5055 60.0013 32.0000 1.9525 1.9611 408.5940 410.7773 0.3345 -1.0000 -1.0000 1714823 1573885100.50 151.5055 60.0013 32.0000 1.9522 1.9608 408.5389 410.7227 0.3347 -1.0000 -1.0000 1714886 1573885100.60 151.5055 60.0013 32.0000 1.9522 1.9607 408.6122 410.7951 0.3345 -1.0000 -1.0000 1714964 1573885100.70 151.5055 60.0013 32.0000 1.9518 1.9604 408.6725 410.8555 0.3345 -1.0000 -1.0000 1715026 1573885100.80 151.5055 60.0013 32.0000 1.9521 1.9607 408.6721 410.8546 0.3344 -1.0000 -1.0000 1715089 1573885100.90 151.5055 60.0013 32.0000 1.9522 1.9608 408.6711 410.8534 0.3344 -1.0000 -1.0000 1715167 1573885101.00 151.5055 60.0013 32.0000 1.9519 1.9605 408.6565 410.8399 0.3346 -1.0000 -1.0000 1715276 1573885101.10 151.4587 60.0013 32.0000 1.9522 1.9608 408.5715 410.7542 0.3345 -1.0000 -1.0000 1715354 1573885101.20 151.4509 60.0013 32.0000 1.9524 1.9610 408.5163 410.6990 0.3346 -1.0000 -1.0000 1715417 1573885101.30 151.4509 60.0013 32.0000 1.9527 1.9612 408.4909 410.6733 0.3345 -1.0000 -1.0000 1715479 1573885101.40 151.4509 60.0013 32.0000 1.9531 1.9616 408.5398 410.7217 0.3345 -1.0000 -1.0000 1715557 1573885101.50 151.4509 60.0013 32.0000 1.9521 1.9607 408.5412 410.7235 0.3345 -1.0000 -1.0000 1715620 1573885101.60 151.4509 60.0013 32.0000 1.9522 1.9608 408.5896 410.7727 0.3347 -1.0000 -1.0000 1715682 1573885101.70 151.4509 60.0013 32.0000 1.9516 1.9602 408.5289 410.7141 0.3348 -1.0000 -1.0000 1716042 1573885101.80 151.4509 60.0013 32.0000 1.9512 1.9597 408.5933 410.7763 0.3346 -1.0000 -1.0000 1716104 1573885101.90 151.4509 60.0013 32.0000 1.9512 1.9598 408.6252 410.8090 0.3346 -1.0000 -1.0000 1716167 1573885102.00 151.4509 60.0013 32.0000 1.9510 1.9596 408.6104 410.7949 0.3348 -1.0000 -1.0000 1716245 1573885102.10 151.4509 60.0013 32.0000 1.9519 1.9604 408.5208 410.7053 0.3347 -1.0000 -1.0000 1716307 1573885102.20 151.4509 60.0013 32.0000 1.9520 1.9606 408.4961 410.6801 0.3348 -1.0000 -1.0000 1716370 1573885102.30 151.4431 60.0013 32.0000 1.9518 1.9603 408.4460 410.6293 0.3348 -1.0000 -1.0000 1716448 1573885102.40 151.4884 60.0013 32.0000 1.9522 1.9608 408.4094 410.5929 0.3347 -1.0000 -1.0000 1716511 1573885102.50 151.4884 60.0013 32.0000 1.9523 1.9609 408.3975 410.5797 0.3346 -1.0000 -1.0000 1716573 1573885102.60 151.4884 60.0013 32.0000 1.9522 1.9607 408.6915 410.8758 0.3347 -1.0000 -1.0000 1716651 1573885102.70 151.4884 60.0013 32.0000 1.9519 1.9604 408.5834 410.7673 0.3347 -1.0000 -1.0000 1717011 1573885102.80 151.4884 60.0013 32.0000 1.9511 1.9597 408.5539 410.7382 0.3348 -1.0000 -1.0000 1717073 1573885102.90 151.4884 60.0013 32.0000 1.9514 1.9599 408.5597 410.7442 0.3349 -1.0000 -1.0000 1717136 1573885103.00 151.4738 60.0013 32.0000 1.9506 1.9592 408.6849 410.8710 0.3350 -1.0000 -1.0000 1717198 1573885103.10 151.4680 60.0013 32.0000 1.9515 1.9601 408.6422 410.8248 0.3346 -1.0000 -1.0000 1717276 1573885103.20 151.4680 60.0013 32.0000 1.9511 1.9597 408.6257 410.8108 0.3348 -1.0000 -1.0000 1717573 1573885103.30 151.4680 60.0013 32.0000 1.9516 1.9602 408.6838 410.8691 0.3348 -1.0000 -1.0000 1717636 1573885103.40 151.4680 60.0013 32.0000 1.9516 1.9602 408.5912 410.7760 0.3349 -1.0000 -1.0000 1717698 1573885103.50 151.4680 60.0013 32.0000 1.9523 1.9608 408.6103 410.7958 0.3349 -1.0000 -1.0000 1717761 1573885103.60 151.5210 60.0013 32.0000 1.9520 1.9606 408.6032 410.7879 0.3348 -1.0000 -1.0000 1717823 1573885103.70 151.5210 60.0013 32.0000 1.9526 1.9612 408.4560 410.6409 0.3349 -1.0000 -1.0000 1717901 1573885103.80 151.5210 60.0013 32.0000 1.9523 1.9609 408.4634 410.6479 0.3350 -1.0000 -1.0000 1718089 1573885103.90 151.5210 60.0013 32.0000 1.9521 1.9606 408.4949 410.6798 0.3349 -1.0000 -1.0000 1718151 1573885104.00 151.5210 60.0013 32.0000 1.9526 1.9612 408.4014 410.5868 0.3350 -1.0000 -1.0000 1718214 1573885104.10 151.5210 60.0013 32.0000 1.9521 1.9607 408.4308 410.6148 0.3349 -1.0000 -1.0000 1718276 1573885104.20 151.4339 60.0013 32.0000 1.9524 1.9610 408.4849 410.6703 0.3350 -1.0000 -1.0000 1718339 1573885104.30 151.4339 60.0013 32.0000 1.9518 1.9604 408.4827 410.6669 0.3348 -1.0000 -1.0000 1718417 1573885104.40 151.4339 60.0013 32.0000 1.9516 1.9602 408.5151 410.6991 0.3347 -1.0000 -1.0000 1718729 1573885104.50 151.4339 60.0013 32.0000 1.9514 1.9600 408.5687 410.7532 0.3348 -1.0000 -1.0000 1718792 1573885104.60 151.4339 60.0013 32.0000 1.9513 1.9599 408.6042 410.7887 0.3348 -1.0000 -1.0000 1718870 1573885104.70 151.4339 60.0013 32.0000 1.9516 1.9601 408.5739 410.7580 0.3348 -1.0000 -1.0000 1718932 1573885104.80 151.5531 60.0013 32.0000 1.9519 1.9604 408.6649 410.8511 0.3349 -1.0000 -1.0000 1718995 1573885104.90 151.5531 60.0013 32.0000 1.9524 1.9610 408.5788 410.7636 0.3348 -1.0000 -1.0000 1719073 1573885105.00 151.5531 60.0013 32.0000 1.9524 1.9609 408.6004 410.7848 0.3347 -1.0000 -1.0000 1719136 1573885105.10 151.5531 60.0013 32.0000 1.9525 1.9611 408.6200 410.8046 0.3349 -1.0000 -1.0000 1719198 1573885105.20 151.5531 60.0013 32.0000 1.9527 1.9613 408.6268 410.8126 0.3349 -1.0000 -1.0000 1719261 1573885105.30 151.4810 60.0013 32.0000 1.9523 1.9609 408.5586 410.7444 0.3350 -1.0000 -1.0000 1719886 1573885105.40 151.4570 60.0013 32.0000 1.9527 1.9613 408.4989 410.6849 0.3351 -1.0000 -1.0000 1719948 1573885105.50 151.4570 60.0013 32.0000 1.9511 1.9597 408.4631 410.6489 0.3351 -1.0000 -1.0000 1720011 1573885105.60 151.4570 60.0013 32.0000 1.9509 1.9595 408.5329 410.7178 0.3348 -1.0000 -1.0000 1720073 1573885105.70 151.4570 60.0013 32.0000 1.9509 1.9595 408.4984 410.6840 0.3350 -1.0000 -1.0000 1720151 1573885105.80 151.4570 60.0013 32.0000 1.9517 1.9602 408.5393 410.7245 0.3350 -1.0000 -1.0000 1720214 1573885105.90 151.4211 60.0013 32.0000 1.9515 1.9600 408.6026 410.7871 0.3347 -1.0000 -1.0000 1720276 1573885106.00 151.4211 60.0013 32.0000 1.9507 1.9593 408.5676 410.7512 0.3348 -1.0000 -1.0000 1720355 1573885106.10 151.4211 60.0013 32.0000 1.9518 1.9604 408.5550 410.7401 0.3349 -1.0000 -1.0000 1720417 1573885106.20 151.4211 60.0013 32.0000 1.9521 1.9607 408.5439 410.7302 0.3351 -1.0000 -1.0000 1720479 1573885106.30 151.4211 60.0013 32.0000 1.9519 1.9605 408.4737 410.6586 0.3350 -1.0000 -1.0000 1720558 1573885106.40 151.4211 60.0013 32.0000 1.9521 1.9607 408.5342 410.7202 0.3350 -1.0000 -1.0000 1720620 1573885106.50 151.4267 60.0013 32.0000 1.9519 1.9604 408.4558 410.6404 0.3349 -1.0000 -1.0000 1720682 1573885106.60 151.4281 60.0013 32.0000 1.9514 1.9599 408.4682 410.6528 0.3349 -1.0000 -1.0000 1720745 1573885106.70 151.4281 60.0013 32.0000 1.9517 1.9602 408.5838 410.7693 0.3350 -1.0000 -1.0000 1720808 1573885106.80 151.4281 60.0013 32.0000 1.9517 1.9603 408.5587 410.7434 0.3348 -1.0000 -1.0000 1720870 1573885106.90 151.4281 60.0013 32.0000 1.9504 1.9590 408.6264 410.8133 0.3351 -1.0000 -1.0000 1721276 1573885107.00 151.4281 60.0013 32.0000 1.9511 1.9597 408.5584 410.7444 0.3351 -1.0000 -1.0000 1721339 1573885107.10 151.4281 60.0013 32.0000 1.9516 1.9602 408.5511 410.7377 0.3352 -1.0000 -1.0000 1721417 1573885107.20 151.4281 60.0013 32.0000 1.9517 1.9603 408.4667 410.6518 0.3350 -1.0000 -1.0000 1721479 1573885107.30 151.4281 60.0013 32.0000 1.9523 1.9608 408.4805 410.6660 0.3351 -1.0000 -1.0000 1721542 1573885107.40 151.4281 60.0013 32.0000 1.9527 1.9613 408.4578 410.6431 0.3350 -1.0000 -1.0000 1721776 1573885107.50 151.4281 60.0013 32.0000 1.9523 1.9609 408.4152 410.5991 0.3348 -1.0000 -1.0000 1721839 1573885107.60 151.4406 60.0013 32.0000 1.9523 1.9609 408.4616 410.6459 0.3349 -1.0000 -1.0000 1721948 1573885107.70 151.5381 60.0013 32.0000 1.9526 1.9612 408.4151 410.5999 0.3350 -1.0000 -1.0000 1722026 1573885107.80 151.5381 60.0013 32.0000 1.9521 1.9607 408.5385 410.7244 0.3351 -1.0000 -1.0000 1722214 1573885107.90 151.5381 60.0013 32.0000 1.9516 1.9602 408.6740 410.8611 0.3350 -1.0000 -1.0000 1722276 1573885108.00 151.5381 60.0013 32.0000 1.9515 1.9601 408.6213 410.8086 0.3353 -1.0000 -1.0000 1722355 1573885108.10 151.5381 60.0013 32.0000 1.9516 1.9602 408.6841 410.8713 0.3351 -1.0000 -1.0000 1722417 1573885108.20 151.5340 60.0013 32.0000 1.9513 1.9598 408.3895 410.5751 0.3352 -1.0000 -1.0000 1722479 1573885108.30 151.4672 60.0013 32.0000 1.9524 1.9609 408.4155 410.6022 0.3353 -1.0000 -1.0000 1722542 1573885108.40 151.4672 60.0013 32.0000 1.9523 1.9608 408.3936 410.5775 0.3349 -1.0000 -1.0000 1723261 1573885108.50 151.4672 60.0013 32.0000 1.9521 1.9607 408.4526 410.6387 0.3352 -1.0000 -1.0000 1723323 1573885108.60 151.4672 60.0013 32.0000 1.9523 1.9609 408.4594 410.6450 0.3350 -1.0000 -1.0000 1723401 1573885108.70 151.4672 60.0013 32.0000 1.9515 1.9601 408.5136 410.6990 0.3349 -1.0000 -1.0000 1723464 1573885108.80 151.4672 60.0013 32.0000 1.9523 1.9609 408.5784 410.7639 0.3350 -1.0000 -1.0000 1723526 1573885108.90 151.4895 60.0013 32.0000 1.9517 1.9603 408.6413 410.8299 0.3355 -1.0000 -1.0000 1723604 1573885109.00 151.4895 60.0013 32.0000 1.9516 1.9602 408.6167 410.8039 0.3353 -1.0000 -1.0000 1723667 1573885109.10 151.4895 60.0013 32.0000 1.9518 1.9603 408.6889 410.8779 0.3354 -1.0000 -1.0000 1723729 1573885109.20 151.4895 60.0013 32.0000 1.9523 1.9609 408.6448 410.8330 0.3353 -1.0000 -1.0000 1723792 1573885109.30 151.4895 60.0013 32.0000 1.9523 1.9609 408.4697 410.6543 0.3349 -1.0000 -1.0000 1723854 1573885109.40 151.5437 60.0013 32.0000 1.9526 1.9612 408.4577 410.6433 0.3350 -1.0000 -1.0000 1723932 1573885109.50 151.5437 60.0013 32.0000 1.9516 1.9601 408.4950 410.6792 0.3348 -1.0000 -1.0000 1723995 1573885109.60 151.5437 60.0013 32.0000 1.9520 1.9606 408.5667 410.7534 0.3352 -1.0000 -1.0000 1724058 1573885109.70 151.5437 60.0013 32.0000 1.9510 1.9596 408.6703 410.8569 0.3350 -1.0000 -1.0000 1724136 1573885109.80 151.5437 60.0013 32.0000 1.9509 1.9594 408.6202 410.8053 0.3349 -1.0000 -1.0000 1724198 1573885109.90 151.4945 60.0012 32.0000 1.9518 1.9604 408.5928 410.7777 0.3348 -1.0000 -1.0000 1724261 1573885110.00 151.4699 60.0012 32.0000 1.9512 1.9598 408.6678 410.8523 0.3347 -1.0000 -1.0000 1724339 1573885110.10 151.4699 60.0012 32.0000 1.9522 1.9608 408.6139 410.7982 0.3348 -1.0000 -1.0000 1724401 1573885110.20 151.4699 60.0012 32.0000 1.9520 1.9606 408.4646 410.6478 0.3348 -1.0000 -1.0000 1724464 1573885110.30 151.4699 60.0012 32.0000 1.9518 1.9604 408.4995 410.6837 0.3347 -1.0000 -1.0000 1724542 1573885110.40 151.4699 60.0012 32.0000 1.9520 1.9606 408.4512 410.6353 0.3349 -1.0000 -1.0000 1724605 1573885110.50 151.4699 60.0012 32.0000 1.9520 1.9606 408.4755 410.6585 0.3347 -1.0000 -1.0000 1724667 1573885110.60 151.4699 60.0012 32.0000 1.9518 1.9604 408.5338 410.7179 0.3348 -1.0000 -1.0000 1724745 1573885110.70 151.4699 60.0012 32.0000 1.9520 1.9606 408.5389 410.7237 0.3349 -1.0000 -1.0000 1724808 1573885110.80 151.4699 60.0012 32.0000 1.9514 1.9600 408.6654 410.8511 0.3348 -1.0000 -1.0000 1724870 1573885110.90 151.4699 60.0012 32.0000 1.9516 1.9602 408.7232 410.9076 0.3346 -1.0000 -1.0000 1724948 1573885111.00 151.4699 60.0012 32.0000 1.9515 1.9600 408.6670 410.8518 0.3348 -1.0000 -1.0000 1725276 1573885111.10 151.4699 60.0012 32.0000 1.9522 1.9608 408.6893 410.8753 0.3349 -1.0000 -1.0000 1725339 1573885111.20 151.5211 60.0012 32.0000 1.9521 1.9607 408.6152 410.7997 0.3348 -1.0000 -1.0000 1725401 1573885111.30 151.5211 60.0012 32.0000 1.9515 1.9601 408.6141 410.7984 0.3347 -1.0000 -1.0000 1725464 1573885111.40 151.5211 60.0012 32.0000 1.9517 1.9602 408.4903 410.6736 0.3347 -1.0000 -1.0000 1725558 1573885111.50 151.5211 60.0012 32.0000 1.9525 1.9611 408.5104 410.6939 0.3347 -1.0000 -1.0000 1725823 1573885111.60 151.5211 60.0012 32.0000 1.9515 1.9600 408.6341 410.8182 0.3347 -1.0000 -1.0000 1725886 1573885111.70 151.4608 60.0012 32.0000 1.9512 1.9598 408.6130 410.7981 0.3348 -1.0000 -1.0000 1725964 1573885111.80 151.4423 60.0012 32.0000 1.9512 1.9597 408.6441 410.8286 0.3347 -1.0000 -1.0000 1726026 1573885111.90 151.4423 60.0012 32.0000 1.9509 1.9595 408.6702 410.8552 0.3348 -1.0000 -1.0000 1726089 1573885112.00 151.4423 60.0012 32.0000 1.9508 1.9593 408.6863 410.8714 0.3348 -1.0000 -1.0000 1726245 1573885112.10 151.4423 60.0012 32.0000 1.9519 1.9605 408.5991 410.7840 0.3348 -1.0000 -1.0000 1726308 1573885112.20 151.4421 60.0012 32.0000 1.9523 1.9608 408.5887 410.7734 0.3349 -1.0000 -1.0000 1726370 1573885112.30 151.4232 60.0012 32.0000 1.9525 1.9611 408.5395 410.7256 0.3350 -1.0000 -1.0000 1726448 1573885112.40 151.4232 60.0012 32.0000 1.9523 1.9609 408.4934 410.6788 0.3350 -1.0000 -1.0000 1726511 1573885112.50 151.4232 60.0012 32.0000 1.9520 1.9605 408.5865 410.7703 0.3347 -1.0000 -1.0000 1726761 1573885112.60 151.4232 60.0012 32.0000 1.9525 1.9610 408.5753 410.7595 0.3347 -1.0000 -1.0000 1726823 1573885112.70 151.4232 60.0012 32.0000 1.9529 1.9615 408.6330 410.8174 0.3348 -1.0000 -1.0000 1726886 1573885112.80 151.4232 60.0012 32.0000 1.9523 1.9609 408.6674 410.8535 0.3349 -1.0000 -1.0000 1726948 1573885112.90 151.5607 60.0012 32.0000 1.9521 1.9607 408.6884 410.8736 0.3348 -1.0000 -1.0000 1727026 1573885113.00 151.5607 60.0012 32.0000 1.9514 1.9599 408.7029 410.8878 0.3347 -1.0000 -1.0000 1727776 1573885113.10 151.5607 60.0012 32.0000 1.9512 1.9598 408.6599 410.8439 0.3347 -1.0000 -1.0000 1727839 1573885113.20 151.5607 60.0012 32.0000 1.9513 1.9598 408.6796 410.8645 0.3347 -1.0000 -1.0000 1727901 1573885113.30 151.5607 60.0012 32.0000 1.9517 1.9602 408.7928 410.9779 0.3347 -1.0000 -1.0000 1727964 1573885113.40 151.5440 60.0012 32.0000 1.9523 1.9609 408.5870 410.7715 0.3348 -1.0000 -1.0000 1728042 1573885113.50 151.5105 60.0012 32.0000 1.9526 1.9612 408.7012 410.8864 0.3347 -1.0000 -1.0000 1728104 1573885113.60 151.5105 60.0012 32.0000 1.9519 1.9604 408.5912 410.7765 0.3349 -1.0000 -1.0000 1728167 1573885113.70 151.5105 60.0012 32.0000 1.9519 1.9605 408.5906 410.7757 0.3348 -1.0000 -1.0000 1728245 1573885113.80 151.5105 60.0012 32.0000 1.9521 1.9607 408.5332 410.7171 0.3348 -1.0000 -1.0000 1728308 1573885113.90 151.5105 60.0012 32.0000 1.9516 1.9602 408.4907 410.6754 0.3349 -1.0000 -1.0000 1728370 1573885114.00 151.5339 60.0012 32.0000 1.9520 1.9605 408.5096 410.6937 0.3349 -1.0000 -1.0000 1728464 1573885114.10 151.5339 60.0012 32.0000 1.9514 1.9600 408.6347 410.8199 0.3347 -1.0000 -1.0000 1728526 1573885114.20 151.5339 60.0012 32.0000 1.9515 1.9600 408.6812 410.8665 0.3348 -1.0000 -1.0000 1728589 1573885114.30 151.5339 60.0012 32.0000 1.9519 1.9604 408.6328 410.8178 0.3348 -1.0000 -1.0000 1728667 1573885114.40 151.5339 60.0012 32.0000 1.9514 1.9600 408.6759 410.8621 0.3350 -1.0000 -1.0000 1728729 1573885114.50 151.5339 60.0012 32.0000 1.9518 1.9604 408.5893 410.7746 0.3349 -1.0000 -1.0000 1728792 1573885114.60 151.5544 60.0011 32.0000 1.9526 1.9611 408.5317 410.7164 0.3348 -1.0000 -1.0000 1728870 1573885114.70 151.5544 60.0011 32.0000 1.9520 1.9606 408.6406 410.8258 0.3349 -1.0000 -1.0000 1729011 1573885114.80 151.5544 60.0011 32.0000 1.9514 1.9600 408.5713 410.7568 0.3349 -1.0000 -1.0000 1729073 1573885114.90 151.5544 60.0011 32.0000 1.9520 1.9606 408.4578 410.6415 0.3348 -1.0000 -1.0000 1729136 1573885115.00 151.5544 60.0011 32.0000 1.9528 1.9614 408.4662 410.6496 0.3347 -1.0000 -1.0000 1729198 1573885115.10 151.5544 60.0011 32.0000 1.9522 1.9607 408.5240 410.7064 0.3346 -1.0000 -1.0000 1729276 1573885115.20 151.5544 60.0011 32.0000 1.9522 1.9608 408.5432 410.7265 0.3346 -1.0000 -1.0000 1729339 1573885115.30 151.5544 60.0011 32.0000 1.9522 1.9608 408.6013 410.7849 0.3347 -1.0000 -1.0000 1729401 1573885115.40 151.5544 60.0011 32.0000 1.9521 1.9606 408.5527 410.7370 0.3348 -1.0000 -1.0000 1729479 1573885115.50 151.5544 60.0011 32.0000 1.9520 1.9606 408.6600 410.8449 0.3348 -1.0000 -1.0000 1729542 1573885115.60 151.5544 60.0011 32.0000 1.9519 1.9605 408.6555 410.8393 0.3345 -1.0000 -1.0000 1729604 1573885115.70 151.6090 60.0011 32.0000 1.9519 1.9604 408.5946 410.7792 0.3349 -1.0000 -1.0000 1729682 1573885115.80 151.6090 60.0011 32.0000 1.9524 1.9610 408.7098 410.8956 0.3348 -1.0000 -1.0000 1729745 1573885115.90 151.6090 60.0011 32.0000 1.9525 1.9611 408.6578 410.8425 0.3348 -1.0000 -1.0000 1729808 1573885116.00 151.6090 60.0011 32.0000 1.9527 1.9613 408.5039 410.6888 0.3349 -1.0000 -1.0000 1729886 1573885116.10 151.6090 60.0011 32.0000 1.9524 1.9610 408.4660 410.6504 0.3349 -1.0000 -1.0000 1730026 1573885116.20 151.5589 60.0011 32.0000 1.9523 1.9609 408.5115 410.6964 0.3349 -1.0000 -1.0000 1730089 1573885116.30 151.4235 60.0011 32.0000 1.9522 1.9607 408.6052 410.7922 0.3351 -1.0000 -1.0000 1730152 1573885116.40 151.4235 60.0011 32.0000 1.9521 1.9607 408.6224 410.8090 0.3351 -1.0000 -1.0000 1730214 1573885116.50 151.4235 60.0011 32.0000 1.9522 1.9608 408.5554 410.7405 0.3348 -1.0000 -1.0000 1730276 1573885116.60 151.4235 60.0011 32.0000 1.9517 1.9602 408.6185 410.8046 0.3350 -1.0000 -1.0000 1730511 1573885116.70 151.4235 60.0011 32.0000 1.9520 1.9606 408.6875 410.8733 0.3349 -1.0000 -1.0000 1730573 1573885116.80 151.5566 60.0011 32.0000 1.9520 1.9606 408.7169 410.9039 0.3351 -1.0000 -1.0000 1730636 1573885116.90 151.5566 60.0011 32.0000 1.9530 1.9616 408.6797 410.8659 0.3350 -1.0000 -1.0000 1730714 1573885117.00 151.5566 60.0011 32.0000 1.9525 1.9611 408.6453 410.8333 0.3354 -1.0000 -1.0000 1730776 1573885117.10 151.5566 60.0011 32.0000 1.9528 1.9614 408.5486 410.7347 0.3349 -1.0000 -1.0000 1731026 1573885117.20 151.5566 60.0011 32.0000 1.9525 1.9611 408.5502 410.7362 0.3350 -1.0000 -1.0000 1731089 1573885117.30 151.5566 60.0011 32.0000 1.9521 1.9607 408.5546 410.7395 0.3348 -1.0000 -1.0000 1731151 1573885117.40 151.5566 60.0011 32.0000 1.9526 1.9612 408.6193 410.8062 0.3353 -1.0000 -1.0000 1731229 1573885117.50 151.5720 60.0011 32.0000 1.9521 1.9607 408.6944 410.8823 0.3352 -1.0000 -1.0000 1731292 1573885117.60 151.5720 60.0011 32.0000 1.9525 1.9610 408.7357 410.9223 0.3350 -1.0000 -1.0000 1731526 1573885117.70 151.5720 60.0011 32.0000 1.9518 1.9604 408.6288 410.8160 0.3353 -1.0000 -1.0000 1731589 1573885117.80 151.5720 60.0011 32.0000 1.9519 1.9605 408.6664 410.8531 0.3350 -1.0000 -1.0000 1731667 1573885117.90 151.5720 60.0011 32.0000 1.9531 1.9617 408.5630 410.7474 0.3348 -1.0000 -1.0000 1731729 1573885118.00 151.4668 60.0011 32.0000 1.9529 1.9615 408.5612 410.7466 0.3350 -1.0000 -1.0000 1731792 1573885118.10 151.4668 60.0011 32.0000 1.9531 1.9616 408.5433 410.7277 0.3349 -1.0000 -1.0000 1731901 1573885118.20 151.4668 60.0011 32.0000 1.9519 1.9605 408.6214 410.8074 0.3349 -1.0000 -1.0000 1732276 1573885118.30 151.4668 60.0011 32.0000 1.9515 1.9600 408.7000 410.8853 0.3349 -1.0000 -1.0000 1732355 1573885118.40 151.4668 60.0011 32.0000 1.9524 1.9610 408.7024 410.8886 0.3350 -1.0000 -1.0000 1732417 1573885118.50 151.4668 60.0011 32.0000 1.9523 1.9609 408.6716 410.8576 0.3349 -1.0000 -1.0000 1732479 1573885118.60 151.4668 60.0011 32.0000 1.9516 1.9602 408.7177 410.9038 0.3349 -1.0000 -1.0000 1732558 1573885118.70 151.4668 60.0011 32.0000 1.9515 1.9600 408.6414 410.8258 0.3347 -1.0000 -1.0000 1732776 1573885118.80 151.4668 60.0011 32.0000 1.9511 1.9597 408.6947 410.8789 0.3346 -1.0000 -1.0000 1732839 1573885118.90 151.4668 60.0011 32.0000 1.9511 1.9597 408.6134 410.7983 0.3348 -1.0000 -1.0000 1732917 1573885119.00 151.4668 60.0011 32.0000 1.9509 1.9595 408.5859 410.7687 0.3346 -1.0000 -1.0000 1732979 1573885119.10 151.4658 60.0011 32.0000 1.9512 1.9597 408.6269 410.8117 0.3349 -1.0000 -1.0000 1733042 1573885119.20 151.4655 60.0011 32.0000 1.9513 1.9599 408.5928 410.7750 0.3345 -1.0000 -1.0000 1733276 1573885119.30 151.4655 60.0011 32.0000 1.9510 1.9596 408.5961 410.7805 0.3347 -1.0000 -1.0000 1733339 1573885119.40 151.4655 60.0011 32.0000 1.9530 1.9616 408.5221 410.7052 0.3346 -1.0000 -1.0000 1733417 1573885119.50 151.4655 60.0011 32.0000 1.9530 1.9616 408.4935 410.6767 0.3346 -1.0000 -1.0000 1733479 1573885119.60 151.3973 60.0011 32.0000 1.9530 1.9616 408.4828 410.6653 0.3345 -1.0000 -1.0000 1733542 1573885119.70 151.5685 60.0011 32.0000 1.9524 1.9610 408.4621 410.6450 0.3347 -1.0000 -1.0000 1733776 1573885119.80 151.5685 60.0011 32.0000 1.9523 1.9609 408.4831 410.6659 0.3346 -1.0000 -1.0000 1733839 1573885119.90 151.5685 60.0011 32.0000 1.9529 1.9614 408.5194 410.7018 0.3345 -1.0000 -1.0000 1733901 1573885120.00 151.5685 60.0011 32.0000 1.9518 1.9603 408.5808 410.7648 0.3347 -1.0000 -1.0000 1733979 1573885120.10 151.5685 60.0011 32.0000 1.9517 1.9603 408.5784 410.7616 0.3346 -1.0000 -1.0000 1734042 1573885120.20 151.4388 60.0011 32.0000 1.9518 1.9603 408.4999 410.6821 0.3345 -1.0000 -1.0000 1734104 1573885120.30 151.4388 60.0011 32.0000 1.9518 1.9603 408.6469 410.8321 0.3348 -1.0000 -1.0000 1734182 1573885120.40 151.4388 60.0011 32.0000 1.9519 1.9605 408.6673 410.8515 0.3347 -1.0000 -1.0000 1734245 1573885120.50 151.4388 60.0011 32.0000 1.9521 1.9607 408.6454 410.8292 0.3346 -1.0000 -1.0000 1734308 1573885120.60 151.4388 60.0011 32.0000 1.9524 1.9610 408.5983 410.7820 0.3346 -1.0000 -1.0000 1734370 1573885120.70 151.4423 60.0011 32.0000 1.9524 1.9609 408.6670 410.8505 0.3347 -1.0000 -1.0000 1734542 1573885120.80 151.4545 60.0011 32.0000 1.9519 1.9605 408.5394 410.7229 0.3345 -1.0000 -1.0000 1734605 1573885120.90 151.4545 60.0011 32.0000 1.9524 1.9610 408.4693 410.6518 0.3346 -1.0000 -1.0000 1734682 1573885121.00 151.4545 60.0011 32.0000 1.9531 1.9616 408.4565 410.6405 0.3348 -1.0000 -1.0000 1734745 1573885121.10 151.4545 60.0011 32.0000 1.9522 1.9607 408.4915 410.6745 0.3346 -1.0000 -1.0000 1734823 1573885121.20 151.4545 60.0011 32.0000 1.9526 1.9612 408.4966 410.6796 0.3346 -1.0000 -1.0000 1735042 1573885121.30 151.5280 60.0011 32.0000 1.9524 1.9610 408.5279 410.7107 0.3347 -1.0000 -1.0000 1735105 1573885121.40 151.5280 60.0011 32.0000 1.9522 1.9608 408.5821 410.7669 0.3348 -1.0000 -1.0000 1735182 1573885121.50 151.5280 60.0011 32.0000 1.9525 1.9611 408.5347 410.7178 0.3347 -1.0000 -1.0000 1735245 1573885121.60 151.5280 60.0011 32.0000 1.9519 1.9604 408.7156 410.9013 0.3348 -1.0000 -1.0000 1735308 1573885121.70 151.5280 60.0011 32.0000 1.9520 1.9606 408.7981 410.9846 0.3350 -1.0000 -1.0000 1735386 1573885121.80 151.4907 60.0011 32.0000 1.9508 1.9594 408.6949 410.8804 0.3349 -1.0000 -1.0000 1735792 1573885121.90 151.4793 60.0011 32.0000 1.9517 1.9602 408.6859 410.8730 0.3351 -1.0000 -1.0000 1735854 1573885122.00 151.4793 60.0011 32.0000 1.9516 1.9602 408.6170 410.8023 0.3348 -1.0000 -1.0000 1735932 1573885122.10 151.4793 60.0011 32.0000 1.9522 1.9607 408.6324 410.8162 0.3347 -1.0000 -1.0000 1735995 1573885122.20 151.4793 60.0011 32.0000 1.9521 1.9606 408.6501 410.8347 0.3348 -1.0000 -1.0000 1736058 1573885122.30 151.4793 60.0011 32.0000 1.9520 1.9606 408.4789 410.6621 0.3347 -1.0000 -1.0000 1736308 1573885122.40 151.4793 60.0011 32.0000 1.9518 1.9603 408.5026 410.6853 0.3345 -1.0000 -1.0000 1736355 1573885122.50 151.4793 60.0011 32.0000 1.9523 1.9609 408.4102 410.5915 0.3345 -1.0000 -1.0000 1736417 1573885122.60 151.4793 60.0011 32.0000 1.9527 1.9613 408.5121 410.6949 0.3346 -1.0000 -1.0000 1736511 1573885122.70 151.4793 60.0011 32.0000 1.9512 1.9598 408.6054 410.7887 0.3346 -1.0000 -1.0000 1736558 1573885122.80 151.4793 60.0011 32.0000 1.9519 1.9604 408.6444 410.8271 0.3345 -1.0000 -1.0000 1736745 1573885122.90 151.5336 60.0011 32.0000 1.9518 1.9603 408.7586 410.9424 0.3345 -1.0000 -1.0000 1736823 1573885123.00 151.4636 60.0011 32.0000 1.9510 1.9596 408.6667 410.8502 0.3346 -1.0000 -1.0000 1736886 1573885123.10 151.4636 60.0011 32.0000 1.9511 1.9597 408.6918 410.8751 0.3345 -1.0000 -1.0000 1736948 1573885123.20 151.4636 60.0011 32.0000 1.9507 1.9593 408.7009 410.8838 0.3344 -1.0000 -1.0000 1737011 1573885123.30 151.4636 60.0011 32.0000 1.9514 1.9599 408.6660 410.8496 0.3347 -1.0000 -1.0000 1737292 1573885123.40 151.4622 60.0011 32.0000 1.9525 1.9611 408.5570 410.7416 0.3348 -1.0000 -1.0000 1737370 1573885123.50 151.4367 60.0011 32.0000 1.9519 1.9604 408.5293 410.7112 0.3346 -1.0000 -1.0000 1737432 1573885123.60 151.4367 60.0011 32.0000 1.9521 1.9606 408.4923 410.6755 0.3346 -1.0000 -1.0000 1737495 1573885123.70 151.4367 60.0011 32.0000 1.9522 1.9608 408.4450 410.6274 0.3346 -1.0000 -1.0000 1737573 1573885123.80 151.4367 60.0011 32.0000 1.9515 1.9601 408.6938 410.8768 0.3346 -1.0000 -1.0000 1737808 1573885123.90 151.4367 60.0011 32.0000 1.9522 1.9608 408.6934 410.8770 0.3345 -1.0000 -1.0000 1737870 1573885124.00 151.4520 60.0011 32.0000 1.9515 1.9601 408.6722 410.8559 0.3346 -1.0000 -1.0000 1737932 1573885124.10 151.5513 60.0011 32.0000 1.9511 1.9597 408.6045 410.7887 0.3346 -1.0000 -1.0000 1737995 1573885124.20 151.5513 60.0011 32.0000 1.9517 1.9603 408.5841 410.7670 0.3346 -1.0000 -1.0000 1738058 1573885124.30 151.5513 60.0011 32.0000 1.9523 1.9608 408.5719 410.7540 0.3344 -1.0000 -1.0000 1738261 1573885124.40 151.5513 60.0011 32.0000 1.9525 1.9611 408.5191 410.7027 0.3348 -1.0000 -1.0000 1738323 1573885124.50 151.5513 60.0011 32.0000 1.9521 1.9606 408.5051 410.6886 0.3346 -1.0000 -1.0000 1738386 1573885124.60 151.4814 60.0010 32.0000 1.9518 1.9604 408.5900 410.7723 0.3345 -1.0000 -1.0000 1738464 1573885124.70 151.4814 60.0010 32.0000 1.9513 1.9599 408.6304 410.8149 0.3347 -1.0000 -1.0000 1738526 1573885124.80 151.4814 60.0010 32.0000 1.9524 1.9610 408.5509 410.7344 0.3347 -1.0000 -1.0000 1739011 1573885124.90 151.4814 60.0010 32.0000 1.9519 1.9604 408.6444 410.8279 0.3346 -1.0000 -1.0000 1739089 1573885125.00 151.4814 60.0010 32.0000 1.9509 1.9595 408.6547 410.8386 0.3346 -1.0000 -1.0000 1739151 1573885125.10 151.4814 60.0010 32.0000 1.9518 1.9604 408.6484 410.8322 0.3347 -1.0000 -1.0000 1739229 1573885125.20 151.4814 60.0010 32.0000 1.9520 1.9606 408.6021 410.7859 0.3344 -1.0000 -1.0000 1739292 1573885125.30 151.4814 60.0010 32.0000 1.9524 1.9610 408.4958 410.6791 0.3347 -1.0000 -1.0000 1739354 1573885125.40 151.4814 60.0010 32.0000 1.9530 1.9616 408.5389 410.7242 0.3350 -1.0000 -1.0000 1739542 1573885125.50 151.4814 60.0010 32.0000 1.9523 1.9609 408.5646 410.7488 0.3347 -1.0000 -1.0000 1739604 1573885125.60 151.4814 60.0010 32.0000 1.9525 1.9611 408.5029 410.6863 0.3346 -1.0000 -1.0000 1739667 1573885125.70 151.4918 60.0010 32.0000 1.9524 1.9610 408.5623 410.7457 0.3347 -1.0000 -1.0000 1739729 1573885125.80 151.4918 60.0010 32.0000 1.9519 1.9604 408.4452 410.6281 0.3346 -1.0000 -1.0000 1739792 1573885125.90 151.4918 60.0010 32.0000 1.9521 1.9606 408.5731 410.7567 0.3347 -1.0000 -1.0000 1740026 1573885126.00 151.5186 60.0010 32.0000 1.9514 1.9599 408.6342 410.8189 0.3348 -1.0000 -1.0000 1740104 1573885126.10 151.5186 60.0010 32.0000 1.9510 1.9596 408.6196 410.8050 0.3349 -1.0000 -1.0000 1740167 1573885126.20 151.5175 60.0010 32.0000 1.9516 1.9602 408.6438 410.8276 0.3346 -1.0000 -1.0000 1740229 1573885126.30 151.5173 60.0010 32.0000 1.9515 1.9601 408.5952 410.7789 0.3347 -1.0000 -1.0000 1740292 1573885126.40 151.5173 60.0010 32.0000 1.9528 1.9614 408.5512 410.7354 0.3348 -1.0000 -1.0000 1740370 1573885126.50 151.5173 60.0010 32.0000 1.9527 1.9612 408.4916 410.6749 0.3347 -1.0000 -1.0000 1740432 1573885126.60 151.5173 60.0010 32.0000 1.9530 1.9616 408.4947 410.6776 0.3346 -1.0000 -1.0000 1740495 1573885126.70 151.5173 60.0010 32.0000 1.9529 1.9615 408.5325 410.7154 0.3346 -1.0000 -1.0000 1740558 1573885126.80 151.5336 60.0010 32.0000 1.9517 1.9603 408.5981 410.7821 0.3348 -1.0000 -1.0000 1740620 1573885126.90 151.5336 60.0010 32.0000 1.9527 1.9612 408.5722 410.7568 0.3347 -1.0000 -1.0000 1740823 1573885127.00 151.5336 60.0010 32.0000 1.9517 1.9602 408.6360 410.8212 0.3349 -1.0000 -1.0000 1740886 1573885127.10 151.5336 60.0010 32.0000 1.9507 1.9593 408.5847 410.7706 0.3349 -1.0000 -1.0000 1740964 1573885127.20 151.5336 60.0010 32.0000 1.9511 1.9597 408.4419 410.6249 0.3347 -1.0000 -1.0000 1741026 1573885127.30 151.4685 60.0010 32.0000 1.9516 1.9602 408.5586 410.7419 0.3346 -1.0000 -1.0000 1741089 1573885127.40 151.4685 60.0010 32.0000 1.9520 1.9605 408.5340 410.7189 0.3348 -1.0000 -1.0000 1741339 1573885127.50 151.4685 60.0010 32.0000 1.9523 1.9608 408.5291 410.7128 0.3348 -1.0000 -1.0000 1741401 1573885127.60 151.4685 60.0010 32.0000 1.9525 1.9611 408.5328 410.7175 0.3349 -1.0000 -1.0000 1741464 1573885127.70 151.4685 60.0010 32.0000 1.9522 1.9608 408.4716 410.6559 0.3349 -1.0000 -1.0000 1741542 1573885127.80 151.4685 60.0010 32.0000 1.9517 1.9602 408.4577 410.6420 0.3348 -1.0000 -1.0000 1741604 1573885127.90 151.4758 60.0010 32.0000 1.9526 1.9611 408.5514 410.7349 0.3347 -1.0000 -1.0000 1742495 1573885128.00 151.4758 60.0010 32.0000 1.9528 1.9614 408.6045 410.7882 0.3346 -1.0000 -1.0000 1742729 1573885128.10 151.4758 60.0010 32.0000 1.9514 1.9600 408.6048 410.7883 0.3347 -1.0000 -1.0000 1742792 1573885128.20 151.4758 60.0010 32.0000 1.9513 1.9598 408.6174 410.8012 0.3347 -1.0000 -1.0000 1742854 1573885128.30 151.4758 60.0010 32.0000 1.9513 1.9599 408.6462 410.8308 0.3347 -1.0000 -1.0000 1742932 1573885128.40 151.4758 60.0010 32.0000 1.9521 1.9607 408.7181 410.9028 0.3348 -1.0000 -1.0000 1742995 1573885128.50 151.4758 60.0010 32.0000 1.9513 1.9599 408.6224 410.8069 0.3348 -1.0000 -1.0000 1743058 1573885128.60 151.4758 60.0010 32.0000 1.9521 1.9607 408.4943 410.6790 0.3348 -1.0000 -1.0000 1743136 1573885128.70 151.4758 60.0010 32.0000 1.9525 1.9611 408.4995 410.6822 0.3345 -1.0000 -1.0000 1743198 1573885128.80 151.4758 60.0010 32.0000 1.9527 1.9613 408.4221 410.6042 0.3346 -1.0000 -1.0000 1743261 1573885128.90 151.4735 60.0010 32.0000 1.9523 1.9609 408.4266 410.6088 0.3346 -1.0000 -1.0000 1743323 1573885129.00 151.4670 60.0010 32.0000 1.9522 1.9608 408.5420 410.7261 0.3348 -1.0000 -1.0000 1743386 1573885129.10 151.4670 60.0010 32.0000 1.9520 1.9605 408.6527 410.8360 0.3345 -1.0000 -1.0000 1743464 1573885129.20 151.4670 60.0010 32.0000 1.9515 1.9601 408.7198 410.9039 0.3347 -1.0000 -1.0000 1743526 1573885129.30 151.4670 60.0010 32.0000 1.9515 1.9601 408.6361 410.8205 0.3348 -1.0000 -1.0000 1743604 1573885129.40 151.4674 60.0010 32.0000 1.9512 1.9597 408.5807 410.7641 0.3346 -1.0000 -1.0000 1743667 1573885129.50 151.5067 60.0010 32.0000 1.9523 1.9609 408.5820 410.7663 0.3347 -1.0000 -1.0000 1743729 1573885129.60 151.5067 60.0010 32.0000 1.9521 1.9606 408.5852 410.7685 0.3347 -1.0000 -1.0000 1743792 1573885129.70 151.5067 60.0010 32.0000 1.9518 1.9604 408.4607 410.6434 0.3346 -1.0000 -1.0000 1743870 1573885129.80 151.5067 60.0010 32.0000 1.9524 1.9609 408.5173 410.7011 0.3348 -1.0000 -1.0000 1743932 1573885129.90 151.4051 60.0010 32.0000 1.9520 1.9606 408.5164 410.6997 0.3345 -1.0000 -1.0000 1743995 1573885130.00 151.4051 60.0010 32.0000 1.9521 1.9606 408.4850 410.6681 0.3348 -1.0000 -1.0000 1744058 1573885130.10 151.4051 60.0010 32.0000 1.9512 1.9597 408.4866 410.6687 0.3345 -1.0000 -1.0000 1744136 1573885130.20 151.4051 60.0010 32.0000 1.9518 1.9603 408.6096 410.7926 0.3346 -1.0000 -1.0000 1744182 1573885130.30 151.4051 60.0010 32.0000 1.9518 1.9604 408.6487 410.8333 0.3348 -1.0000 -1.0000 1744261 1573885130.40 151.4051 60.0010 32.0000 1.9520 1.9605 408.6803 410.8642 0.3347 -1.0000 -1.0000 1744323 1573885130.50 151.4051 60.0010 32.0000 1.9511 1.9596 408.6447 410.8287 0.3346 -1.0000 -1.0000 1744605 1573885130.60 151.4051 60.0010 32.0000 1.9517 1.9603 408.6157 410.7984 0.3344 -1.0000 -1.0000 1744682 1573885130.70 151.4051 60.0010 32.0000 1.9522 1.9607 408.4166 410.5982 0.3345 -1.0000 -1.0000 1744745 1573885130.80 151.4051 60.0010 32.0000 1.9518 1.9604 408.4773 410.6602 0.3347 -1.0000 -1.0000 1744808 1573885130.90 151.4051 60.0010 32.0000 1.9518 1.9604 408.4407 410.6239 0.3347 -1.0000 -1.0000 1744886 1573885131.00 151.4051 60.0010 32.0000 1.9522 1.9608 408.4062 410.5891 0.3347 -1.0000 -1.0000 1745058 1573885131.10 151.4051 60.0010 32.0000 1.9523 1.9608 408.4901 410.6733 0.3346 -1.0000 -1.0000 1745120 1573885131.20 151.4590 60.0010 32.0000 1.9523 1.9609 408.5644 410.7472 0.3346 -1.0000 -1.0000 1745182 1573885131.30 151.4590 60.0010 32.0000 1.9515 1.9601 408.6132 410.7978 0.3347 -1.0000 -1.0000 1745245 1573885131.40 151.4590 60.0010 32.0000 1.9512 1.9598 408.6580 410.8419 0.3346 -1.0000 -1.0000 1745432 1573885131.50 151.4590 60.0010 32.0000 1.9517 1.9603 408.7519 410.9386 0.3350 -1.0000 -1.0000 1745636 1573885131.60 151.4590 60.0010 32.0000 1.9516 1.9602 408.5682 410.7523 0.3347 -1.0000 -1.0000 1745682 1573885131.70 151.5191 60.0010 32.0000 1.9525 1.9611 408.4876 410.6706 0.3346 -1.0000 -1.0000 1745761 1573885131.80 151.5186 60.0010 32.0000 1.9519 1.9605 408.5454 410.7285 0.3347 -1.0000 -1.0000 1745823 1573885131.90 151.5186 60.0010 32.0000 1.9526 1.9612 408.5017 410.6859 0.3348 -1.0000 -1.0000 1745886 1573885132.00 151.5186 60.0010 32.0000 1.9522 1.9608 408.5927 410.7766 0.3346 -1.0000 -1.0000 1745964 1573885132.10 151.5186 60.0010 32.0000 1.9522 1.9607 408.6236 410.8084 0.3349 -1.0000 -1.0000 1746042 1573885132.20 151.5186 60.0010 32.0000 1.9523 1.9609 408.6124 410.7949 0.3344 -1.0000 -1.0000 1746104 1573885132.30 151.5207 60.0010 32.0000 1.9518 1.9603 408.6782 410.8608 0.3346 -1.0000 -1.0000 1746167 1573885132.40 151.5207 60.0010 32.0000 1.9515 1.9601 408.6744 410.8584 0.3347 -1.0000 -1.0000 1746229 1573885132.50 151.5207 60.0010 32.0000 1.9518 1.9604 408.6977 410.8829 0.3347 -1.0000 -1.0000 1746292 1573885132.60 151.5207 60.0010 32.0000 1.9521 1.9607 408.6469 410.8314 0.3348 -1.0000 -1.0000 1746542 1573885132.70 151.5207 60.0010 32.0000 1.9516 1.9602 408.5990 410.7828 0.3347 -1.0000 -1.0000 1746605 1573885132.80 151.5201 60.0010 32.0000 1.9519 1.9605 408.5452 410.7295 0.3347 -1.0000 -1.0000 1746667 1573885132.90 151.4926 60.0010 32.0000 1.9519 1.9605 408.4560 410.6384 0.3345 -1.0000 -1.0000 1746745 1573885133.00 151.4926 60.0010 32.0000 1.9520 1.9605 408.4766 410.6585 0.3345 -1.0000 -1.0000 1746808 1573885133.10 151.4926 60.0010 32.0000 1.9513 1.9599 408.6254 410.8095 0.3346 -1.0000 -1.0000 1747042 1573885133.20 151.4926 60.0010 32.0000 1.9510 1.9596 408.6048 410.7883 0.3347 -1.0000 -1.0000 1747105 1573885133.30 151.4926 60.0010 32.0000 1.9511 1.9597 408.5544 410.7378 0.3346 -1.0000 -1.0000 1747167 1573885133.40 151.4926 60.0010 32.0000 1.9517 1.9603 408.6083 410.7916 0.3346 -1.0000 -1.0000 1747245 1573885133.50 151.4926 60.0010 32.0000 1.9505 1.9590 408.5980 410.7815 0.3346 -1.0000 -1.0000 1747308 1573885133.60 151.4926 60.0010 32.0000 1.9520 1.9606 408.6935 410.8785 0.3348 -1.0000 -1.0000 1747792 1573885133.70 151.4926 60.0010 32.0000 1.9516 1.9601 408.6423 410.8260 0.3346 -1.0000 -1.0000 1747870 1573885133.80 151.4926 60.0010 32.0000 1.9520 1.9605 408.5582 410.7408 0.3345 -1.0000 -1.0000 1747932 1573885133.90 151.4926 60.0010 32.0000 1.9522 1.9608 408.5492 410.7318 0.3346 -1.0000 -1.0000 1747995 1573885134.00 151.4384 60.0010 32.0000 1.9527 1.9613 408.5110 410.6942 0.3346 -1.0000 -1.0000 1748073 1573885134.10 151.4384 60.0010 32.0000 1.9525 1.9611 408.4805 410.6633 0.3346 -1.0000 -1.0000 1748292 1573885134.20 151.4384 60.0010 32.0000 1.9517 1.9603 408.5057 410.6880 0.3345 -1.0000 -1.0000 1748355 1573885134.30 151.4384 60.0010 32.0000 1.9515 1.9601 408.6519 410.8349 0.3345 -1.0000 -1.0000 1748432 1573885134.40 151.4384 60.0010 32.0000 1.9508 1.9594 408.6996 410.8836 0.3347 -1.0000 -1.0000 1748495 1573885134.50 151.5059 60.0010 32.0000 1.9510 1.9596 408.6575 410.8406 0.3345 -1.0000 -1.0000 1748558 1573885134.60 151.5059 60.0010 32.0000 1.9512 1.9598 408.5891 410.7724 0.3346 -1.0000 -1.0000 1748839 1573885134.70 151.5059 60.0010 32.0000 1.9517 1.9603 408.5905 410.7736 0.3346 -1.0000 -1.0000 1748901 1573885134.80 151.5028 60.0010 32.0000 1.9516 1.9602 408.6118 410.7968 0.3347 -1.0000 -1.0000 1748964 1573885134.90 151.4892 60.0010 32.0000 1.9514 1.9600 408.6067 410.7895 0.3345 -1.0000 -1.0000 1749042 1573885135.00 151.4836 60.0009 32.0000 1.9519 1.9605 408.5227 410.7065 0.3348 -1.0000 -1.0000 1749105 1573885135.10 151.4632 60.0007 32.0000 1.9521 1.9606 408.4546 410.6376 0.3346 -1.0000 -1.0000 1749182 1573885135.20 151.4632 60.0007 32.0000 1.9530 1.9616 408.4577 410.6401 0.3346 -1.0000 -1.0000 1749292 1573885135.30 151.4632 60.0007 32.0000 1.9526 1.9611 408.5194 410.7030 0.3347 -1.0000 -1.0000 1749354 1573885135.40 151.4632 60.0007 32.0000 1.9522 1.9608 408.5407 410.7251 0.3347 -1.0000 -1.0000 1749432 1573885135.50 151.4632 60.0007 32.0000 1.9519 1.9604 408.6015 410.7851 0.3348 -1.0000 -1.0000 1749495 1573885135.60 151.5491 60.0007 32.0000 1.9518 1.9604 408.5535 410.7364 0.3345 -1.0000 -1.0000 1749558 1573885135.70 151.5491 60.0007 32.0000 1.9520 1.9605 408.6269 410.8105 0.3347 -1.0000 -1.0000 1749792 1573885135.80 151.5491 60.0007 32.0000 1.9513 1.9598 408.7044 410.8884 0.3346 -1.0000 -1.0000 1749854 1573885135.90 151.5491 60.0007 32.0000 1.9517 1.9603 408.6700 410.8526 0.3345 -1.0000 -1.0000 1749917 1573885136.00 151.5491 60.0007 32.0000 1.9513 1.9599 408.6785 410.8637 0.3349 -1.0000 -1.0000 1749995 1573885136.10 151.4883 60.0007 32.0000 1.9516 1.9602 408.5408 410.7246 0.3346 -1.0000 -1.0000 1750058 1573885136.20 151.4468 60.0007 32.0000 1.9523 1.9608 408.5209 410.7039 0.3346 -1.0000 -1.0000 1750120 1573885136.30 151.4468 60.0007 32.0000 1.9530 1.9616 408.4396 410.6221 0.3346 -1.0000 -1.0000 1750182 1573885136.40 151.4468 60.0007 32.0000 1.9525 1.9611 408.4514 410.6339 0.3346 -1.0000 -1.0000 1750245 1573885136.50 151.4468 60.0007 32.0000 1.9525 1.9611 408.4919 410.6753 0.3347 -1.0000 -1.0000 1750308 1573885136.60 151.4468 60.0007 32.0000 1.9523 1.9609 408.6105 410.7936 0.3346 -1.0000 -1.0000 1750386 1573885136.70 151.4468 60.0007 32.0000 1.9519 1.9605 408.6339 410.8170 0.3345 -1.0000 -1.0000 1750776 1573885136.80 151.4468 60.0007 32.0000 1.9524 1.9610 408.6991 410.8834 0.3346 -1.0000 -1.0000 1750839 1573885136.90 151.4811 60.0007 32.0000 1.9518 1.9604 408.7489 410.9327 0.3346 -1.0000 -1.0000 1750917 1573885137.00 151.5733 60.0007 32.0000 1.9512 1.9598 408.6034 410.7868 0.3346 -1.0000 -1.0000 1750979 1573885137.10 151.5733 60.0007 32.0000 1.9520 1.9606 408.5715 410.7555 0.3347 -1.0000 -1.0000 1751058 1573885137.20 151.5733 60.0007 32.0000 1.9506 1.9592 408.5827 410.7668 0.3348 -1.0000 -1.0000 1751120 1573885137.30 151.5733 60.0007 32.0000 1.9520 1.9606 408.4165 410.5997 0.3347 -1.0000 -1.0000 1751182 1573885137.40 151.4486 60.0007 32.0000 1.9523 1.9609 408.4140 410.5993 0.3350 -1.0000 -1.0000 1751245 1573885137.50 151.4486 60.0007 32.0000 1.9524 1.9610 408.4948 410.6779 0.3346 -1.0000 -1.0000 1751308 1573885137.60 151.4486 60.0007 32.0000 1.9516 1.9602 408.4625 410.6448 0.3345 -1.0000 -1.0000 1751370 1573885137.70 151.4486 60.0007 32.0000 1.9526 1.9612 408.4612 410.6437 0.3346 -1.0000 -1.0000 1752058 1573885137.80 151.4557 60.0007 32.0000 1.9518 1.9604 408.5238 410.7072 0.3347 -1.0000 -1.0000 1752120 1573885137.90 151.4634 60.0007 32.0000 1.9519 1.9605 408.4902 410.6729 0.3346 -1.0000 -1.0000 1752182 1573885138.00 151.4634 60.0007 32.0000 1.9515 1.9601 408.6468 410.8301 0.3345 -1.0000 -1.0000 1752261 1573885138.10 151.4634 60.0007 32.0000 1.9517 1.9602 408.6011 410.7852 0.3348 -1.0000 -1.0000 1752323 1573885138.20 151.4634 60.0007 32.0000 1.9519 1.9605 408.6222 410.8053 0.3345 -1.0000 -1.0000 1752511 1573885138.30 151.4634 60.0007 32.0000 1.9528 1.9613 408.6308 410.8136 0.3344 -1.0000 -1.0000 1752589 1573885138.40 151.3880 60.0007 32.0000 1.9514 1.9600 408.6640 410.8469 0.3346 -1.0000 -1.0000 1752652 1573885138.50 151.3880 60.0007 32.0000 1.9518 1.9604 408.6291 410.8114 0.3344 -1.0000 -1.0000 1752714 1573885138.60 151.3880 60.0007 32.0000 1.9516 1.9602 408.5742 410.7570 0.3345 -1.0000 -1.0000 1752776 1573885138.70 151.3880 60.0007 32.0000 1.9520 1.9606 408.4516 410.6336 0.3345 -1.0000 -1.0000 1753526 1573885138.80 151.3880 60.0007 32.0000 1.9520 1.9605 408.3792 410.5612 0.3346 -1.0000 -1.0000 1753589 1573885138.90 151.3880 60.0007 32.0000 1.9526 1.9612 408.4300 410.6123 0.3346 -1.0000 -1.0000 1753667 1573885139.00 151.5934 60.0007 32.0000 1.9527 1.9613 408.4462 410.6289 0.3347 -1.0000 -1.0000 1753729 1573885139.10 151.4469 60.0008 32.0000 1.9530 1.9616 408.5967 410.7798 0.3346 -1.0000 -1.0000 1753808 1573885139.20 151.4129 60.0008 32.0000 1.9533 1.9619 408.5870 410.7718 0.3349 -1.0000 -1.0000 1753870 1573885139.30 151.4129 60.0008 32.0000 1.9531 1.9616 408.5330 410.7171 0.3347 -1.0000 -1.0000 1753932 1573885139.40 151.4129 60.0008 32.0000 1.9532 1.9618 408.5632 410.7468 0.3346 -1.0000 -1.0000 1754011 1573885139.50 151.4129 60.0008 32.0000 1.9515 1.9601 408.7310 410.9147 0.3346 -1.0000 -1.0000 1754073 1573885139.60 151.4129 60.0008 32.0000 1.9516 1.9601 408.6930 410.8783 0.3349 -1.0000 -1.0000 1754136 1573885139.70 151.4129 60.0008 32.0000 1.9510 1.9595 408.6498 410.8342 0.3347 -1.0000 -1.0000 1754214 1573885139.80 151.4129 60.0008 32.0000 1.9514 1.9600 408.6309 410.8155 0.3348 -1.0000 -1.0000 1754276 1573885139.90 151.4129 60.0008 32.0000 1.9511 1.9596 408.5694 410.7551 0.3350 -1.0000 -1.0000 1754339 1573885140.00 151.4129 60.0008 32.0000 1.9519 1.9605 408.5975 410.7811 0.3347 -1.0000 -1.0000 1754401 1573885140.10 151.4129 60.0008 32.0000 1.9515 1.9600 408.5471 410.7317 0.3349 -1.0000 -1.0000 1754464 1573885140.20 151.4129 60.0008 32.0000 1.9525 1.9611 408.5053 410.6903 0.3349 -1.0000 -1.0000 1754526 1573885140.30 151.5281 60.0008 32.0000 1.9527 1.9612 408.4349 410.6174 0.3347 -1.0000 -1.0000 1754605 1573885140.40 151.5281 60.0008 32.0000 1.9518 1.9603 408.5330 410.7184 0.3351 -1.0000 -1.0000 1754667 1573885140.50 151.5281 60.0008 32.0000 1.9513 1.9599 408.5929 410.7788 0.3349 -1.0000 -1.0000 1754729 1573885140.60 151.5281 60.0008 32.0000 1.9519 1.9604 408.7190 410.9040 0.3348 -1.0000 -1.0000 1754808 1573885140.70 151.5281 60.0008 32.0000 1.9513 1.9599 408.7643 410.9519 0.3351 -1.0000 -1.0000 1754870 1573885140.80 151.5281 60.0008 32.0000 1.9523 1.9609 408.6802 410.8650 0.3347 -1.0000 -1.0000 1754932 1573885140.90 151.5281 60.0008 32.0000 1.9522 1.9607 408.5236 410.7073 0.3348 -1.0000 -1.0000 1754995 1573885141.00 151.5281 60.0008 32.0000 1.9520 1.9606 408.4483 410.6326 0.3349 -1.0000 -1.0000 1755058 1573885141.10 151.5281 60.0008 32.0000 1.9521 1.9607 408.4477 410.6314 0.3347 -1.0000 -1.0000 1755136 1573885141.20 151.5281 60.0008 32.0000 1.9522 1.9608 408.5385 410.7234 0.3349 -1.0000 -1.0000 1755198 1573885141.30 151.5281 60.0008 32.0000 1.9516 1.9601 408.5726 410.7571 0.3348 -1.0000 -1.0000 1755558 1573885141.40 151.5281 60.0008 32.0000 1.9515 1.9600 408.5542 410.7378 0.3346 -1.0000 -1.0000 1755636 1573885141.50 151.3997 60.0008 32.0000 1.9515 1.9601 408.5953 410.7790 0.3347 -1.0000 -1.0000 1755698 1573885141.60 151.3997 60.0008 32.0000 1.9519 1.9604 408.6347 410.8188 0.3346 -1.0000 -1.0000 1755808 1573885141.70 151.3997 60.0008 32.0000 1.9516 1.9602 408.6836 410.8683 0.3348 -1.0000 -1.0000 1755917 1573885141.80 151.3997 60.0008 32.0000 1.9518 1.9604 408.6190 410.8043 0.3350 -1.0000 -1.0000 1756042 1573885141.90 151.3997 60.0008 32.0000 1.9513 1.9599 408.6285 410.8140 0.3348 -1.0000 -1.0000 1756104 1573885142.00 151.4018 60.0008 32.0000 1.9517 1.9602 408.5238 410.7077 0.3348 -1.0000 -1.0000 1756182 1573885142.10 151.4278 60.0008 32.0000 1.9518 1.9604 408.4969 410.6807 0.3349 -1.0000 -1.0000 1756245 1573885142.20 151.4278 60.0008 32.0000 1.9528 1.9614 408.4855 410.6705 0.3349 -1.0000 -1.0000 1756308 1573885142.30 151.4278 60.0008 32.0000 1.9520 1.9606 408.5115 410.6961 0.3349 -1.0000 -1.0000 1756855 1573885142.40 151.4278 60.0008 32.0000 1.9518 1.9603 408.4579 410.6414 0.3347 -1.0000 -1.0000 1756917 1573885142.50 151.4278 60.0008 32.0000 1.9522 1.9607 408.5082 410.6926 0.3349 -1.0000 -1.0000 1756979 1573885142.60 151.5081 60.0008 32.0000 1.9518 1.9604 408.4794 410.6625 0.3346 -1.0000 -1.0000 1757042 1573885142.70 151.5081 60.0008 32.0000 1.9515 1.9600 408.6050 410.7890 0.3347 -1.0000 -1.0000 1757105 1573885142.80 151.5081 60.0008 32.0000 1.9520 1.9605 408.6274 410.8124 0.3349 -1.0000 -1.0000 1757167 1573885142.90 151.5081 60.0008 32.0000 1.9514 1.9600 408.6628 410.8481 0.3348 -1.0000 -1.0000 1757276 1573885143.00 151.5081 60.0008 32.0000 1.9519 1.9605 408.5602 410.7454 0.3349 -1.0000 -1.0000 1757339 1573885143.10 151.5081 60.0008 32.0000 1.9521 1.9607 408.5330 410.7173 0.3347 -1.0000 -1.0000 1757417 1573885143.20 151.5081 60.0008 32.0000 1.9527 1.9613 408.5136 410.6967 0.3346 -1.0000 -1.0000 1757464 1573885143.30 151.5081 60.0008 32.0000 1.9526 1.9611 408.5076 410.6905 0.3346 -1.0000 -1.0000 1757542 1573885143.40 151.5081 60.0008 32.0000 1.9527 1.9613 408.6030 410.7859 0.3346 -1.0000 -1.0000 1757604 1573885143.50 151.4151 60.0008 32.0000 1.9516 1.9602 408.5841 410.7662 0.3344 -1.0000 -1.0000 1757667 1573885143.60 151.4151 60.0008 32.0000 1.9514 1.9600 408.6799 410.8657 0.3349 -1.0000 -1.0000 1757729 1573885143.70 151.4151 60.0008 32.0000 1.9515 1.9601 408.6642 410.8488 0.3347 -1.0000 -1.0000 1757808 1573885143.80 151.5009 60.0008 32.0000 1.9513 1.9599 408.7396 410.9250 0.3348 -1.0000 -1.0000 1757870 1573885143.90 151.5469 60.0008 32.0000 1.9512 1.9598 408.6375 410.8220 0.3348 -1.0000 -1.0000 1757932 1573885144.00 151.5469 60.0008 32.0000 1.9529 1.9615 408.4732 410.6579 0.3349 -1.0000 -1.0000 1758011 1573885144.10 151.5469 60.0008 32.0000 1.9523 1.9609 408.4984 410.6827 0.3348 -1.0000 -1.0000 1758073 1573885144.20 151.5469 60.0008 32.0000 1.9530 1.9616 408.5084 410.6930 0.3349 -1.0000 -1.0000 1758136 1573885144.30 151.5469 60.0008 32.0000 1.9518 1.9604 408.5438 410.7286 0.3349 -1.0000 -1.0000 1758214 1573885144.40 151.5469 60.0008 32.0000 1.9521 1.9606 408.5057 410.6904 0.3349 -1.0000 -1.0000 1758339 1573885144.50 151.5469 60.0008 32.0000 1.9516 1.9602 408.5430 410.7263 0.3346 -1.0000 -1.0000 1758402 1573885144.60 151.5469 60.0008 32.0000 1.9515 1.9601 408.5557 410.7390 0.3347 -1.0000 -1.0000 1758479 1573885144.70 151.5469 60.0008 32.0000 1.9516 1.9602 408.6411 410.8248 0.3346 -1.0000 -1.0000 1758682 1573885144.80 151.5469 60.0008 32.0000 1.9511 1.9597 408.7281 410.9122 0.3347 -1.0000 -1.0000 1758745 1573885144.90 151.5469 60.0008 32.0000 1.9520 1.9606 408.6714 410.8557 0.3347 -1.0000 -1.0000 1758855 1573885145.00 151.5469 60.0008 32.0000 1.9511 1.9597 408.5500 410.7356 0.3350 -1.0000 -1.0000 1758917 1573885145.10 151.5395 60.0015 32.0000 1.9519 1.9605 408.4757 410.6598 0.3348 -1.0000 -1.0000 1758995 1573885145.20 151.5395 60.0015 32.0000 1.9530 1.9615 408.4736 410.6566 0.3346 -1.0000 -1.0000 1759058 1573885145.30 151.5395 60.0015 32.0000 1.9531 1.9616 408.5252 410.7098 0.3349 -1.0000 -1.0000 1759120 1573885145.40 151.5395 60.0015 32.0000 1.9528 1.9613 408.5685 410.7524 0.3347 -1.0000 -1.0000 1759198 1573885145.50 151.5395 60.0015 32.0000 1.9518 1.9604 408.6697 410.8535 0.3346 -1.0000 -1.0000 1759854 1573885145.60 151.5746 60.0015 32.0000 1.9516 1.9602 408.6077 410.7911 0.3346 -1.0000 -1.0000 1759917 1573885145.70 151.5468 60.0015 32.0000 1.9515 1.9601 408.7469 410.9318 0.3347 -1.0000 -1.0000 1759995 1573885145.80 151.5468 60.0015 32.0000 1.9510 1.9596 408.7354 410.9197 0.3346 -1.0000 -1.0000 1800057 1573885145.90 151.5468 60.0015 32.0000 1.9515 1.9600 408.7470 410.9315 0.3347 -1.0000 -1.0000 1800120 1573885146.00 151.5468 60.0015 32.0000 1.9515 1.9600 408.6350 410.8207 0.3348 -1.0000 -1.0000 1800198 1573885146.10 151.4242 60.0015 32.0000 1.9517 1.9603 408.6404 410.8256 0.3350 -1.0000 -1.0000 1800261 1573885146.20 151.4242 60.0015 32.0000 1.9520 1.9605 408.4910 410.6755 0.3348 -1.0000 -1.0000 1800323 1573885146.30 151.4242 60.0015 32.0000 1.9525 1.9611 408.4134 410.5959 0.3346 -1.0000 -1.0000 1800386 1573885146.40 151.4242 60.0015 32.0000 1.9524 1.9610 408.4680 410.6512 0.3348 -1.0000 -1.0000 1800448 1573885146.50 151.4242 60.0015 32.0000 1.9521 1.9606 408.5427 410.7273 0.3348 -1.0000 -1.0000 1800573 1573885146.60 151.4818 60.0015 32.0000 1.9512 1.9598 408.6332 410.8175 0.3348 -1.0000 -1.0000 1800652 1573885146.70 151.5896 60.0015 32.0000 1.9516 1.9602 408.6246 410.8094 0.3348 -1.0000 -1.0000 1800714 1573885146.80 151.5896 60.0015 32.0000 1.9511 1.9597 408.7138 410.8979 0.3346 -1.0000 -1.0000 1800776 1573885146.90 151.5896 60.0015 32.0000 1.9520 1.9605 408.6992 410.8843 0.3348 -1.0000 -1.0000 1800839 1573885147.00 151.5896 60.0015 32.0000 1.9519 1.9605 408.7022 410.8874 0.3347 -1.0000 -1.0000 1801089 1573885147.10 151.5896 60.0015 32.0000 1.9522 1.9608 408.6581 410.8437 0.3349 -1.0000 -1.0000 1801167 1573885147.20 151.5896 60.0015 32.0000 1.9531 1.9617 408.6082 410.7937 0.3349 -1.0000 -1.0000 1801229 1573885147.30 151.5896 60.0015 32.0000 1.9522 1.9608 408.5948 410.7797 0.3348 -1.0000 -1.0000 1801292 1573885147.40 151.5896 60.0015 32.0000 1.9524 1.9610 408.5827 410.7684 0.3350 -1.0000 -1.0000 1801370 1573885147.50 151.5896 60.0015 32.0000 1.9517 1.9603 408.6495 410.8356 0.3350 -1.0000 -1.0000 1801589 1573885147.60 151.5896 60.0015 32.0000 1.9522 1.9608 408.7082 410.8947 0.3349 -1.0000 -1.0000 1801651 1573885147.70 151.5018 60.0015 32.0000 1.9514 1.9600 408.7104 410.8965 0.3349 -1.0000 -1.0000 1801729 1573885147.80 151.4706 60.0015 32.0000 1.9521 1.9607 408.7013 410.8862 0.3349 -1.0000 -1.0000 1801792 1573885147.90 151.4706 60.0015 32.0000 1.9511 1.9597 408.7045 410.8909 0.3350 -1.0000 -1.0000 1801854 1573885148.00 151.4706 60.0015 32.0000 1.9517 1.9603 408.6422 410.8293 0.3351 -1.0000 -1.0000 1802386 1573885148.10 151.4706 60.0015 32.0000 1.9519 1.9605 408.6700 410.8566 0.3350 -1.0000 -1.0000 1802448 1573885148.20 151.4706 60.0015 32.0000 1.9522 1.9608 408.6424 410.8285 0.3350 -1.0000 -1.0000 1802511 1573885148.30 151.5144 60.0015 32.0000 1.9523 1.9609 408.5912 410.7767 0.3350 -1.0000 -1.0000 1802589 1573885148.40 151.5489 60.0015 32.0000 1.9528 1.9614 408.6215 410.8082 0.3351 -1.0000 -1.0000 1802652 1573885148.50 151.5489 60.0015 32.0000 1.9526 1.9612 408.5269 410.7116 0.3348 -1.0000 -1.0000 1802792 1573885148.60 151.5489 60.0015 32.0000 1.9527 1.9613 408.4858 410.6705 0.3349 -1.0000 -1.0000 1802870 1573885148.70 151.5489 60.0015 32.0000 1.9519 1.9605 408.5080 410.6919 0.3347 -1.0000 -1.0000 1802932 1573885148.80 151.5489 60.0015 32.0000 1.9512 1.9598 408.6730 410.8584 0.3349 -1.0000 -1.0000 1802995 1573885148.90 151.4866 60.0015 32.0000 1.9514 1.9600 408.6483 410.8335 0.3348 -1.0000 -1.0000 1803058 1573885149.00 151.4866 60.0015 32.0000 1.9517 1.9602 408.6826 410.8679 0.3349 -1.0000 -1.0000 1803120 1573885149.10 151.4866 60.0015 32.0000 1.9513 1.9599 408.6399 410.8256 0.3349 -1.0000 -1.0000 1803308 1573885149.20 151.4866 60.0015 32.0000 1.9512 1.9598 408.6839 410.8702 0.3350 -1.0000 -1.0000 1803401 1573885149.30 151.4866 60.0015 32.0000 1.9518 1.9604 408.5929 410.7792 0.3350 -1.0000 -1.0000 1803464 1573885149.40 151.4444 60.0015 32.0000 1.9523 1.9609 408.5022 410.6877 0.3350 -1.0000 -1.0000 1803542 1573885149.50 151.4444 60.0015 32.0000 1.9519 1.9605 408.5596 410.7458 0.3350 -1.0000 -1.0000 1803604 1573885149.60 151.4444 60.0015 32.0000 1.9521 1.9606 408.5469 410.7325 0.3351 -1.0000 -1.0000 1803667 1573885149.70 151.4444 60.0015 32.0000 1.9522 1.9607 408.5558 410.7415 0.3349 -1.0000 -1.0000 1803745 1573885149.80 151.4444 60.0015 32.0000 1.9516 1.9602 408.5558 410.7408 0.3349 -1.0000 -1.0000 1803808 1573885149.90 151.4444 60.0015 32.0000 1.9517 1.9602 408.6626 410.8481 0.3349 -1.0000 -1.0000 1803870 1573885150.00 151.5351 60.0016 32.0000 1.9525 1.9610 408.6455 410.8311 0.3349 -1.0000 -1.0000 1803948 1573885150.10 151.5351 60.0016 32.0000 1.9512 1.9598 408.6682 410.8528 0.3348 -1.0000 -1.0000 1804120 1573885150.20 151.5351 60.0016 32.0000 1.9516 1.9602 408.6163 410.8019 0.3350 -1.0000 -1.0000 1804182 1573885150.30 151.5351 60.0016 32.0000 1.9519 1.9605 408.4929 410.6774 0.3348 -1.0000 -1.0000 1804261 1573885150.40 151.5351 60.0016 32.0000 1.9523 1.9609 408.4804 410.6651 0.3349 -1.0000 -1.0000 1804323 1573885150.50 151.5351 60.0016 32.0000 1.9521 1.9607 408.4368 410.6216 0.3350 -1.0000 -1.0000 1804386 1573885150.60 151.4438 60.0016 32.0000 1.9518 1.9604 408.4493 410.6345 0.3350 -1.0000 -1.0000 1804776 1573885150.70 151.4303 60.0016 32.0000 1.9521 1.9607 408.7064 410.8919 0.3349 -1.0000 -1.0000 1804839 1573885150.80 151.4303 60.0016 32.0000 1.9519 1.9605 408.5968 410.7833 0.3351 -1.0000 -1.0000 1804902 1573885150.90 151.4303 60.0016 32.0000 1.9518 1.9603 408.5710 410.7570 0.3350 -1.0000 -1.0000 1804979 1573885151.00 151.4303 60.0016 32.0000 1.9511 1.9597 408.6674 410.8536 0.3351 -1.0000 -1.0000 1805042 1573885151.10 151.4303 60.0016 32.0000 1.9519 1.9605 408.6293 410.8163 0.3350 -1.0000 -1.0000 1805105 1573885151.20 151.5012 60.0016 32.0000 1.9511 1.9596 408.7061 410.8930 0.3351 -1.0000 -1.0000 1805167 1573885151.30 151.5012 60.0016 32.0000 1.9519 1.9605 408.6531 410.8400 0.3351 -1.0000 -1.0000 1805229 1573885151.40 151.5012 60.0016 32.0000 1.9531 1.9617 408.5868 410.7727 0.3349 -1.0000 -1.0000 1805308 1573885151.50 151.5012 60.0016 32.0000 1.9523 1.9609 408.5268 410.7124 0.3351 -1.0000 -1.0000 1805370 1573885151.60 151.5012 60.0016 32.0000 1.9519 1.9605 408.3502 410.5357 0.3351 -1.0000 -1.0000 1805808 1573885151.70 151.5207 60.0016 32.0000 1.9516 1.9602 408.4801 410.6649 0.3348 -1.0000 -1.0000 1805870 1573885151.80 151.5462 60.0016 32.0000 1.9512 1.9597 408.6177 410.8029 0.3349 -1.0000 -1.0000 1805932 1573885151.90 151.5462 60.0016 32.0000 1.9512 1.9597 408.6821 410.8683 0.3350 -1.0000 -1.0000 1805995 1573885152.00 151.5462 60.0016 32.0000 1.9517 1.9603 408.6933 410.8802 0.3351 -1.0000 -1.0000 1806073 1573885152.10 151.5462 60.0016 32.0000 1.9516 1.9602 408.5884 410.7748 0.3351 -1.0000 -1.0000 1806136 1573885152.20 151.5462 60.0016 32.0000 1.9518 1.9604 408.6210 410.8082 0.3351 -1.0000 -1.0000 1806573 1573885152.30 151.4542 60.0016 32.0000 1.9518 1.9603 408.6058 410.7907 0.3348 -1.0000 -1.0000 1806652 1573885152.40 151.4542 60.0016 32.0000 1.9520 1.9606 408.5383 410.7243 0.3351 -1.0000 -1.0000 1806698 1573885152.50 151.4542 60.0016 32.0000 1.9524 1.9610 408.5285 410.7143 0.3351 -1.0000 -1.0000 1806792 1573885152.60 151.4542 60.0016 32.0000 1.9528 1.9614 408.4760 410.6620 0.3351 -1.0000 -1.0000 1806870 1573885152.70 151.4542 60.0016 32.0000 1.9526 1.9612 408.5070 410.6925 0.3350 -1.0000 -1.0000 1807058 1573885152.80 151.4542 60.0016 32.0000 1.9521 1.9607 408.5041 410.6896 0.3350 -1.0000 -1.0000 1807120 1573885152.90 151.5147 60.0016 32.0000 1.9522 1.9607 408.5686 410.7547 0.3351 -1.0000 -1.0000 1807182 1573885153.00 151.5759 60.0016 32.0000 1.9509 1.9595 408.6534 410.8393 0.3349 -1.0000 -1.0000 1807245 1573885153.10 151.5759 60.0016 32.0000 1.9512 1.9598 408.7068 410.8953 0.3352 -1.0000 -1.0000 1807323 1573885153.20 151.5759 60.0016 32.0000 1.9519 1.9604 408.6549 410.8417 0.3351 -1.0000 -1.0000 1807558 1573885153.30 151.5759 60.0016 32.0000 1.9512 1.9598 408.6679 410.8542 0.3350 -1.0000 -1.0000 1807620 1573885153.40 151.5759 60.0016 32.0000 1.9515 1.9601 408.6868 410.8738 0.3350 -1.0000 -1.0000 1807698 1573885153.50 151.5351 60.0016 32.0000 1.9520 1.9606 408.6708 410.8578 0.3352 -1.0000 -1.0000 1807761 1573885153.60 151.5351 60.0016 32.0000 1.9530 1.9616 408.6646 410.8524 0.3352 -1.0000 -1.0000 1807839 1573885153.70 151.5351 60.0016 32.0000 1.9531 1.9617 408.5710 410.7582 0.3352 -1.0000 -1.0000 1808089 1573885153.80 151.5351 60.0016 32.0000 1.9533 1.9619 408.5392 410.7260 0.3352 -1.0000 -1.0000 1808151 1573885153.90 151.5351 60.0016 32.0000 1.9526 1.9612 408.4607 410.6469 0.3351 -1.0000 -1.0000 1808214 1573885154.00 151.5643 60.0016 32.0000 1.9524 1.9610 408.5461 410.7325 0.3352 -1.0000 -1.0000 1808276 1573885154.10 151.6102 60.0016 32.0000 1.9522 1.9608 408.6593 410.8461 0.3350 -1.0000 -1.0000 1808339 1573885154.20 151.6102 60.0016 32.0000 1.9518 1.9604 408.6121 410.7980 0.3350 -1.0000 -1.0000 1809292 1573885154.30 151.6102 60.0016 32.0000 1.9521 1.9607 408.7113 410.8986 0.3351 -1.0000 -1.0000 1809370 1573885154.40 151.6102 60.0016 32.0000 1.9528 1.9614 408.7403 410.9279 0.3351 -1.0000 -1.0000 1809432 1573885154.50 151.6102 60.0016 32.0000 1.9524 1.9610 408.6138 410.7995 0.3350 -1.0000 -1.0000 1809495 1573885154.60 151.4628 60.0022 32.0000 1.9522 1.9608 408.5926 410.7796 0.3352 -1.0000 -1.0000 1809573 1573885154.70 151.4628 60.0022 32.0000 1.9521 1.9607 408.5490 410.7347 0.3349 -1.0000 -1.0000 1809636 1573885154.80 151.4628 60.0022 32.0000 1.9520 1.9606 408.4403 410.6250 0.3349 -1.0000 -1.0000 1809698 1573885154.90 151.4628 60.0022 32.0000 1.9519 1.9605 408.4692 410.6535 0.3348 -1.0000 -1.0000 1809792 1573885155.00 151.4628 60.0022 32.0000 1.9514 1.9600 408.4795 410.6632 0.3347 -1.0000 -1.0000 1809854 1573885155.10 151.4605 60.0022 32.0000 1.9514 1.9600 408.5564 410.7411 0.3348 -1.0000 -1.0000 1809932 1573885155.20 151.4603 60.0022 32.0000 1.9521 1.9607 408.6457 410.8308 0.3348 -1.0000 -1.0000 1809995 1573885155.30 151.4603 60.0022 32.0000 1.9521 1.9607 408.6852 410.8709 0.3350 -1.0000 -1.0000 1810058 1573885155.40 151.4603 60.0022 32.0000 1.9523 1.9608 408.6454 410.8309 0.3349 -1.0000 -1.0000 1810120 1573885155.50 151.4603 60.0022 32.0000 1.9519 1.9605 408.5712 410.7573 0.3350 -1.0000 -1.0000 1810182 1573885155.60 151.4603 60.0022 32.0000 1.9525 1.9610 408.5380 410.7227 0.3348 -1.0000 -1.0000 1810245 1573885155.70 151.4941 60.0022 32.0000 1.9529 1.9615 408.6164 410.8012 0.3348 -1.0000 -1.0000 1810323 1573885155.80 151.4941 60.0022 32.0000 1.9526 1.9611 408.5469 410.7322 0.3350 -1.0000 -1.0000 1810386 1573885155.90 151.4941 60.0022 32.0000 1.9519 1.9604 408.4164 410.6009 0.3349 -1.0000 -1.0000 1810448 1573885156.00 151.4941 60.0022 32.0000 1.9523 1.9608 408.4563 410.6411 0.3350 -1.0000 -1.0000 1810542 1573885156.10 151.4941 60.0022 32.0000 1.9524 1.9610 408.5002 410.6854 0.3349 -1.0000 -1.0000 1810620 1573885156.20 151.4941 60.0022 32.0000 1.9520 1.9605 408.5639 410.7473 0.3347 -1.0000 -1.0000 1810682 1573885156.30 151.4941 60.0022 32.0000 1.9515 1.9601 408.5381 410.7233 0.3350 -1.0000 -1.0000 1810807 1573885156.40 151.4941 60.0022 32.0000 1.9513 1.9599 408.6382 410.8249 0.3351 -1.0000 -1.0000 1810870 1573885156.50 151.4941 60.0022 32.0000 1.9513 1.9599 408.6459 410.8319 0.3349 -1.0000 -1.0000 1810932 1573885156.60 151.4941 60.0022 32.0000 1.9522 1.9608 408.6330 410.8191 0.3350 -1.0000 -1.0000 1811011 1573885156.70 151.4941 60.0022 32.0000 1.9521 1.9606 408.5776 410.7634 0.3350 -1.0000 -1.0000 1811073 1573885156.80 151.5007 60.0022 32.0000 1.9517 1.9602 408.6454 410.8314 0.3350 -1.0000 -1.0000 1811307 1573885156.90 151.5044 60.0022 32.0000 1.9519 1.9605 408.5679 410.7532 0.3349 -1.0000 -1.0000 1811386 1573885157.00 151.5044 60.0022 32.0000 1.9522 1.9607 408.5111 410.6963 0.3350 -1.0000 -1.0000 1811448 1573885157.10 151.5044 60.0022 32.0000 1.9519 1.9605 408.4790 410.6649 0.3351 -1.0000 -1.0000 1811526 1573885157.20 151.5044 60.0022 32.0000 1.9522 1.9607 408.4960 410.6818 0.3352 -1.0000 -1.0000 1811573 1573885157.30 151.5044 60.0022 32.0000 1.9524 1.9609 408.5391 410.7268 0.3353 -1.0000 -1.0000 1811651 1573885157.40 151.5044 60.0022 32.0000 1.9520 1.9605 408.5515 410.7385 0.3352 -1.0000 -1.0000 1811714 1573885157.50 151.5044 60.0022 32.0000 1.9515 1.9601 408.5916 410.7783 0.3351 -1.0000 -1.0000 1811808 1573885157.60 151.5044 60.0022 32.0000 1.9518 1.9604 408.6398 410.8272 0.3352 -1.0000 -1.0000 1811870 1573885157.70 151.4069 60.0022 32.0000 1.9512 1.9598 408.6432 410.8312 0.3353 -1.0000 -1.0000 1811948 1573885157.80 151.4069 60.0022 32.0000 1.9509 1.9595 408.6918 410.8796 0.3353 -1.0000 -1.0000 1812104 1573885157.90 151.4069 60.0022 32.0000 1.9514 1.9600 408.6999 410.8895 0.3355 -1.0000 -1.0000 1812182 1573885158.00 151.4069 60.0022 32.0000 1.9507 1.9593 408.6977 410.8869 0.3354 -1.0000 -1.0000 1812245 1573885158.10 151.4069 60.0022 32.0000 1.9513 1.9599 408.6849 410.8730 0.3353 -1.0000 -1.0000 1812308 1573885158.20 151.4069 60.0022 32.0000 1.9515 1.9601 408.6109 410.7983 0.3352 -1.0000 -1.0000 1812370 1573885158.30 151.5440 60.0022 32.0000 1.9515 1.9601 408.6122 410.8004 0.3354 -1.0000 -1.0000 1812448 1573885158.40 151.5440 60.0022 32.0000 1.9518 1.9604 408.6120 410.8001 0.3352 -1.0000 -1.0000 1812511 1573885158.50 151.5440 60.0022 32.0000 1.9523 1.9609 408.5342 410.7211 0.3352 -1.0000 -1.0000 1812620 1573885158.60 151.5440 60.0022 32.0000 1.9519 1.9605 408.4806 410.6676 0.3352 -1.0000 -1.0000 1812698 1573885158.70 151.5440 60.0022 32.0000 1.9524 1.9610 408.5828 410.7701 0.3353 -1.0000 -1.0000 1812761 1573885158.80 151.5344 60.0022 32.0000 1.9514 1.9599 408.6098 410.7972 0.3351 -1.0000 -1.0000 1813042 1573885158.90 151.4097 60.0022 32.0000 1.9515 1.9601 408.5737 410.7607 0.3352 -1.0000 -1.0000 1813104 1573885159.00 151.4097 60.0022 32.0000 1.9516 1.9602 408.5999 410.7864 0.3351 -1.0000 -1.0000 1813167 1573885159.10 151.4097 60.0022 32.0000 1.9507 1.9593 408.5923 410.7782 0.3350 -1.0000 -1.0000 1813261 1573885159.20 151.4097 60.0022 32.0000 1.9511 1.9597 408.7165 410.9034 0.3350 -1.0000 -1.0000 1813323 1573885159.30 151.4097 60.0022 32.0000 1.9519 1.9605 408.6875 410.8740 0.3350 -1.0000 -1.0000 1813386 1573885159.40 151.5664 60.0022 32.0000 1.9514 1.9600 408.7405 410.9275 0.3351 -1.0000 -1.0000 1813448 1573885159.50 151.5664 60.0022 32.0000 1.9521 1.9607 408.7091 410.8962 0.3351 -1.0000 -1.0000 1813511 1573885159.60 151.5664 60.0022 32.0000 1.9519 1.9604 408.5685 410.7551 0.3351 -1.0000 -1.0000 1813573 1573885159.70 151.5664 60.0022 32.0000 1.9522 1.9608 408.4954 410.6816 0.3351 -1.0000 -1.0000 1813651 1573885159.80 151.5664 60.0022 32.0000 1.9522 1.9607 408.5025 410.6879 0.3351 -1.0000 -1.0000 1814370 1573885159.90 151.5308 60.0022 32.0000 1.9526 1.9612 408.5726 410.7605 0.3354 -1.0000 -1.0000 1814448 1573885160.00 151.5173 60.0022 32.0000 1.9515 1.9601 408.6394 410.8272 0.3352 -1.0000 -1.0000 1814542 1573885160.10 151.5173 60.0022 32.0000 1.9508 1.9594 408.6583 410.8457 0.3351 -1.0000 -1.0000 1814604 1573885160.20 151.5173 60.0022 32.0000 1.9510 1.9595 408.6119 410.7985 0.3351 -1.0000 -1.0000 1814667 1573885160.30 151.5173 60.0022 32.0000 1.9514 1.9599 408.6746 410.8622 0.3352 -1.0000 -1.0000 1814745 1573885160.40 151.5173 60.0022 32.0000 1.9507 1.9593 408.5913 410.7781 0.3351 -1.0000 -1.0000 1814807 1573885160.50 151.5173 60.0022 32.0000 1.9509 1.9595 408.7050 410.8928 0.3353 -1.0000 -1.0000 1814870 1573885160.60 151.4514 60.0022 32.0000 1.9519 1.9605 408.5965 410.7836 0.3352 -1.0000 -1.0000 1814948 1573885160.70 151.4514 60.0022 32.0000 1.9513 1.9599 408.5419 410.7294 0.3353 -1.0000 -1.0000 1815042 1573885160.80 151.4514 60.0022 32.0000 1.9526 1.9612 408.5011 410.6886 0.3354 -1.0000 -1.0000 1815104 1573885160.90 151.4514 60.0022 32.0000 1.9525 1.9611 408.4210 410.6077 0.3352 -1.0000 -1.0000 1815182 1573885161.00 151.4514 60.0022 32.0000 1.9526 1.9612 408.5050 410.6918 0.3352 -1.0000 -1.0000 1815245 1573885161.10 151.4534 60.0022 32.0000 1.9528 1.9614 408.5748 410.7622 0.3352 -1.0000 -1.0000 1815323 1573885161.20 151.4671 60.0022 32.0000 1.9524 1.9610 408.7021 410.8904 0.3352 -1.0000 -1.0000 1815386 1573885161.30 151.4671 60.0022 32.0000 1.9526 1.9612 408.6490 410.8367 0.3352 -1.0000 -1.0000 1815448 1573885161.40 151.4671 60.0022 32.0000 1.9524 1.9610 408.5746 410.7616 0.3351 -1.0000 -1.0000 1815557 1573885161.50 151.4671 60.0022 32.0000 1.9519 1.9605 408.7229 410.9098 0.3351 -1.0000 -1.0000 1815620 1573885161.60 151.4671 60.0022 32.0000 1.9520 1.9606 408.6253 410.8121 0.3350 -1.0000 -1.0000 1815682 1573885161.70 151.4671 60.0022 32.0000 1.9517 1.9603 408.7255 410.9146 0.3354 -1.0000 -1.0000 1815761 1573885161.80 151.4671 60.0022 32.0000 1.9514 1.9600 408.6473 410.8357 0.3353 -1.0000 -1.0000 1815823 1573885161.90 151.4671 60.0022 32.0000 1.9518 1.9604 408.5581 410.7456 0.3353 -1.0000 -1.0000 1816042 1573885162.00 151.4671 60.0022 32.0000 1.9522 1.9608 408.6849 410.8732 0.3352 -1.0000 -1.0000 1816120 1573885162.10 151.4671 60.0022 32.0000 1.9521 1.9607 408.6329 410.8198 0.3352 -1.0000 -1.0000 1816167 1573885162.20 151.4671 60.0022 32.0000 1.9523 1.9609 408.5968 410.7832 0.3350 -1.0000 -1.0000 1816245 1573885162.30 151.4671 60.0022 32.0000 1.9531 1.9617 408.5734 410.7610 0.3352 -1.0000 -1.0000 1816307 1573885162.40 151.5520 60.0022 32.0000 1.9535 1.9621 408.5510 410.7383 0.3353 -1.0000 -1.0000 1816542 1573885162.50 151.5520 60.0022 32.0000 1.9528 1.9614 408.6506 410.8384 0.3352 -1.0000 -1.0000 1816604 1573885162.60 151.5520 60.0022 32.0000 1.9524 1.9610 408.6645 410.8533 0.3354 -1.0000 -1.0000 1816682 1573885162.70 151.5520 60.0022 32.0000 1.9522 1.9608 408.7254 410.9139 0.3352 -1.0000 -1.0000 1816761 1573885162.80 151.5520 60.0022 32.0000 1.9516 1.9602 408.7462 410.9336 0.3351 -1.0000 -1.0000 1816823 1573885162.90 151.5520 60.0022 32.0000 1.9520 1.9606 408.7349 410.9226 0.3352 -1.0000 -1.0000 1817058 1573885163.00 151.5089 60.0022 32.0000 1.9526 1.9611 408.6850 410.8733 0.3354 -1.0000 -1.0000 1817120 1573885163.10 151.5089 60.0022 32.0000 1.9527 1.9613 408.5490 410.7372 0.3354 -1.0000 -1.0000 1817198 1573885163.20 151.5089 60.0022 32.0000 1.9524 1.9610 408.5151 410.7031 0.3354 -1.0000 -1.0000 1817261 1573885163.30 151.5089 60.0022 32.0000 1.9521 1.9607 408.5678 410.7565 0.3354 -1.0000 -1.0000 1817323 1573885163.40 151.5089 60.0022 32.0000 1.9524 1.9610 408.5589 410.7453 0.3350 -1.0000 -1.0000 1817401 1573885163.50 151.4692 60.0022 32.0000 1.9530 1.9616 408.5304 410.7184 0.3354 -1.0000 -1.0000 1817464 1573885163.60 151.4692 60.0022 32.0000 1.9519 1.9605 408.5241 410.7117 0.3353 -1.0000 -1.0000 1817526 1573885163.70 151.4692 60.0022 32.0000 1.9519 1.9605 408.6236 410.8113 0.3353 -1.0000 -1.0000 1817604 1573885163.80 151.4692 60.0022 32.0000 1.9520 1.9606 408.6695 410.8579 0.3353 -1.0000 -1.0000 1817651 1573885163.90 151.4692 60.0022 32.0000 1.9525 1.9611 408.7447 410.9343 0.3355 -1.0000 -1.0000 1817729 1573885164.00 151.4692 60.0022 32.0000 1.9523 1.9609 408.7006 410.8885 0.3352 -1.0000 -1.0000 1817854 1573885164.10 151.4889 60.0022 32.0000 1.9517 1.9602 408.6972 410.8849 0.3352 -1.0000 -1.0000 1817917 1573885164.20 151.4889 60.0022 32.0000 1.9517 1.9603 408.5836 410.7709 0.3352 -1.0000 -1.0000 1817979 1573885164.30 151.4889 60.0022 32.0000 1.9521 1.9607 408.5326 410.7199 0.3353 -1.0000 -1.0000 1818058 1573885164.40 151.4889 60.0022 32.0000 1.9523 1.9608 408.4705 410.6574 0.3353 -1.0000 -1.0000 1818120 1573885164.50 151.4889 60.0022 32.0000 1.9523 1.9608 408.5076 410.6957 0.3354 -1.0000 -1.0000 1818339 1573885164.60 151.4356 60.0016 32.0000 1.9522 1.9608 408.5450 410.7345 0.3356 -1.0000 -1.0000 1818417 1573885164.70 151.4340 60.0016 32.0000 1.9526 1.9612 408.6073 410.7960 0.3354 -1.0000 -1.0000 1818479 1573885164.80 151.4340 60.0016 32.0000 1.9514 1.9599 408.6085 410.7967 0.3353 -1.0000 -1.0000 1818542 1573885164.90 151.4340 60.0016 32.0000 1.9519 1.9605 408.6389 410.8272 0.3353 -1.0000 -1.0000 1818620 1573885165.00 151.4340 60.0016 32.0000 1.9524 1.9610 408.6685 410.8551 0.3352 -1.0000 -1.0000 1819323 1573885165.10 151.4340 60.0016 32.0000 1.9517 1.9603 408.7089 410.8968 0.3351 -1.0000 -1.0000 1819401 1573885165.20 151.4518 60.0016 32.0000 1.9520 1.9606 408.6813 410.8700 0.3354 -1.0000 -1.0000 1819464 1573885165.30 151.5131 60.0016 32.0000 1.9524 1.9610 408.6705 410.8587 0.3352 -1.0000 -1.0000 1819526 1573885165.40 151.5131 60.0016 32.0000 1.9521 1.9607 408.5631 410.7507 0.3354 -1.0000 -1.0000 1819604 1573885165.50 151.5131 60.0016 32.0000 1.9523 1.9609 408.5240 410.7118 0.3353 -1.0000 -1.0000 1819823 1573885165.60 151.5131 60.0016 32.0000 1.9528 1.9614 408.5024 410.6899 0.3353 -1.0000 -1.0000 1819886 1573885165.70 151.5131 60.0016 32.0000 1.9523 1.9609 408.4937 410.6808 0.3353 -1.0000 -1.0000 1819964 1573885165.80 151.4207 60.0016 32.0000 1.9524 1.9610 408.4187 410.6062 0.3354 -1.0000 -1.0000 1820026 1573885165.90 151.4207 60.0016 32.0000 1.9517 1.9603 408.4644 410.6520 0.3353 -1.0000 -1.0000 1820089 1573885166.00 151.4207 60.0016 32.0000 1.9520 1.9606 408.4964 410.6851 0.3355 -1.0000 -1.0000 1820370 1573885166.10 151.4207 60.0016 32.0000 1.9518 1.9604 408.4001 410.5869 0.3353 -1.0000 -1.0000 1820433 1573885166.20 151.4207 60.0016 32.0000 1.9523 1.9609 408.4615 410.6483 0.3352 -1.0000 -1.0000 1820495 1573885166.30 151.4318 60.0016 32.0000 1.9522 1.9608 408.6595 410.8471 0.3352 -1.0000 -1.0000 1820573 1573885166.40 151.4397 60.0016 32.0000 1.9515 1.9601 408.7337 410.9222 0.3352 -1.0000 -1.0000 1820636 1573885166.50 151.4397 60.0016 32.0000 1.9517 1.9603 408.7140 410.9016 0.3352 -1.0000 -1.0000 1820698 1573885166.60 151.4397 60.0016 32.0000 1.9520 1.9606 408.6294 410.8174 0.3353 -1.0000 -1.0000 1820776 1573885166.70 151.4397 60.0016 32.0000 1.9523 1.9609 408.4904 410.6766 0.3351 -1.0000 -1.0000 1820839 1573885166.80 151.4397 60.0016 32.0000 1.9520 1.9605 408.4723 410.6582 0.3352 -1.0000 -1.0000 1820902 1573885166.90 151.4884 60.0016 32.0000 1.9520 1.9606 408.4716 410.6577 0.3351 -1.0000 -1.0000 1820979 1573885167.00 151.4884 60.0016 32.0000 1.9519 1.9605 408.5317 410.7184 0.3352 -1.0000 -1.0000 1821105 1573885167.10 151.4884 60.0016 32.0000 1.9524 1.9610 408.5556 410.7421 0.3351 -1.0000 -1.0000 1821182 1573885167.20 151.4884 60.0016 32.0000 1.9519 1.9605 408.5385 410.7232 0.3349 -1.0000 -1.0000 1821245 1573885167.30 151.4884 60.0016 32.0000 1.9515 1.9601 408.5292 410.7164 0.3353 -1.0000 -1.0000 1821308 1573885167.40 151.4884 60.0016 32.0000 1.9511 1.9596 408.5997 410.7870 0.3352 -1.0000 -1.0000 1821370 1573885167.50 151.4899 60.0016 32.0000 1.9512 1.9598 408.7073 410.8944 0.3351 -1.0000 -1.0000 1821604 1573885167.60 151.4901 60.0016 32.0000 1.9515 1.9601 408.7048 410.8915 0.3350 -1.0000 -1.0000 1821667 1573885167.70 151.4901 60.0016 32.0000 1.9517 1.9603 408.6718 410.8591 0.3353 -1.0000 -1.0000 1821745 1573885167.80 151.4901 60.0016 32.0000 1.9523 1.9609 408.6374 410.8247 0.3352 -1.0000 -1.0000 1821808 1573885167.90 151.4901 60.0016 32.0000 1.9523 1.9609 408.5996 410.7874 0.3352 -1.0000 -1.0000 1821870 1573885168.00 151.4901 60.0016 32.0000 1.9531 1.9617 408.5265 410.7127 0.3351 -1.0000 -1.0000 1821948 1573885168.10 151.5030 60.0016 32.0000 1.9523 1.9609 408.5721 410.7597 0.3352 -1.0000 -1.0000 1822058 1573885168.20 151.5082 60.0016 32.0000 1.9525 1.9611 408.5475 410.7331 0.3349 -1.0000 -1.0000 1822120 1573885168.30 151.5082 60.0016 32.0000 1.9519 1.9604 408.5780 410.7640 0.3351 -1.0000 -1.0000 1822198 1573885168.40 151.5082 60.0016 32.0000 1.9518 1.9604 408.5612 410.7467 0.3350 -1.0000 -1.0000 1822261 1573885168.50 151.5082 60.0016 32.0000 1.9520 1.9605 408.6532 410.8394 0.3350 -1.0000 -1.0000 1822323 1573885168.60 151.5082 60.0016 32.0000 1.9519 1.9605 408.6801 410.8677 0.3353 -1.0000 -1.0000 1822823 1573885168.70 151.5313 60.0016 32.0000 1.9514 1.9600 408.7086 410.8964 0.3352 -1.0000 -1.0000 1822886 1573885168.80 151.5313 60.0016 32.0000 1.9515 1.9601 408.6188 410.8061 0.3351 -1.0000 -1.0000 1822948 1573885168.90 151.5313 60.0016 32.0000 1.9525 1.9611 408.4927 410.6794 0.3353 -1.0000 -1.0000 1823026 1573885169.00 151.5313 60.0016 32.0000 1.9522 1.9608 408.4265 410.6109 0.3349 -1.0000 -1.0000 1823105 1573885169.10 151.5313 60.0016 32.0000 1.9520 1.9606 408.5551 410.7415 0.3352 -1.0000 -1.0000 1823339 1573885169.20 151.5127 60.0016 32.0000 1.9530 1.9616 408.5589 410.7456 0.3351 -1.0000 -1.0000 1823401 1573885169.30 151.4957 60.0016 32.0000 1.9525 1.9611 408.7271 410.9138 0.3350 -1.0000 -1.0000 1823464 1573885169.40 151.4957 60.0016 32.0000 1.9527 1.9613 408.6790 410.8655 0.3351 -1.0000 -1.0000 1823542 1573885169.50 151.4957 60.0016 32.0000 1.9513 1.9599 408.7385 410.9251 0.3349 -1.0000 -1.0000 1823604 1573885169.60 151.4957 60.0016 32.0000 1.9513 1.9599 408.7188 410.9043 0.3349 -1.0000 -1.0000 1823886 1573885169.70 151.4957 60.0016 32.0000 1.9519 1.9605 408.5380 410.7236 0.3351 -1.0000 -1.0000 1823964 1573885169.80 151.5576 60.0018 32.0000 1.9530 1.9616 408.5430 410.7292 0.3350 -1.0000 -1.0000 1824026 1573885169.90 151.5960 60.0019 32.0000 1.9524 1.9609 408.6291 410.8171 0.3353 -1.0000 -1.0000 1824089 1573885170.00 151.5960 60.0019 32.0000 1.9523 1.9609 408.4941 410.6810 0.3352 -1.0000 -1.0000 1824151 1573885170.10 151.5960 60.0019 32.0000 1.9528 1.9613 408.5054 410.6918 0.3351 -1.0000 -1.0000 1824370 1573885170.20 151.5960 60.0019 32.0000 1.9521 1.9607 408.4990 410.6850 0.3352 -1.0000 -1.0000 1824433 1573885170.30 151.5960 60.0019 32.0000 1.9531 1.9617 408.5597 410.7466 0.3351 -1.0000 -1.0000 1824495 1573885170.40 151.5196 60.0019 32.0000 1.9516 1.9601 408.6429 410.8297 0.3351 -1.0000 -1.0000 1824558 1573885170.50 151.5155 60.0019 32.0000 1.9518 1.9604 408.6356 410.8221 0.3350 -1.0000 -1.0000 1824620 1573885170.60 151.5155 60.0019 32.0000 1.9518 1.9603 408.7050 410.8907 0.3349 -1.0000 -1.0000 1824698 1573885170.70 151.5155 60.0019 32.0000 1.9518 1.9604 408.7057 410.8922 0.3350 -1.0000 -1.0000 1824870 1573885170.80 151.5155 60.0019 32.0000 1.9519 1.9605 408.6582 410.8447 0.3351 -1.0000 -1.0000 1824933 1573885170.90 151.5155 60.0019 32.0000 1.9524 1.9610 408.4539 410.6400 0.3352 -1.0000 -1.0000 1824995 1573885171.00 151.5155 60.0019 32.0000 1.9531 1.9617 408.4917 410.6824 0.3361 -1.0000 -1.0000 1825058 1573885171.10 151.4944 60.0019 32.0000 1.9524 1.9610 408.5045 410.7087 0.3384 -1.0000 -1.0000 1825136 1573885171.20 151.4944 60.0019 32.0000 1.9516 1.9603 408.5084 410.7245 0.3398 -1.0000 -1.0000 1825370 1573885171.30 151.4944 60.0019 32.0000 1.9516 1.9603 408.5564 410.7754 0.3401 -1.0000 -1.0000 1825433 1573885171.40 151.4944 60.0019 32.0000 1.9512 1.9599 408.6994 410.9193 0.3401 -1.0000 -1.0000 1825511 1573885171.50 151.4944 60.0019 32.0000 1.9516 1.9603 408.6590 410.8751 0.3392 -1.0000 -1.0000 1825573 1573885171.60 151.5190 60.0019 32.0000 1.9517 1.9603 408.7108 410.9145 0.3372 -1.0000 -1.0000 1825636 1573885171.70 151.5395 60.0019 32.0000 1.9517 1.9603 408.7133 410.9048 0.3357 -1.0000 -1.0000 1825698 1573885171.80 151.5395 60.0019 32.0000 1.9524 1.9610 408.5796 410.7688 0.3355 -1.0000 -1.0000 1825761 1573885171.90 151.5395 60.0019 32.0000 1.9520 1.9606 408.5369 410.7242 0.3352 -1.0000 -1.0000 1825823 1573885172.00 151.5395 60.0019 32.0000 1.9524 1.9610 408.3902 410.5759 0.3352 -1.0000 -1.0000 1825901 1573885172.10 151.5395 60.0019 32.0000 1.9523 1.9609 408.5149 410.7012 0.3350 -1.0000 -1.0000 1825979 1573885172.20 151.4452 60.0019 32.0000 1.9523 1.9609 408.4852 410.6705 0.3350 -1.0000 -1.0000 1826308 1573885172.30 151.4452 60.0019 32.0000 1.9520 1.9606 408.5486 410.7361 0.3352 -1.0000 -1.0000 1826386 1573885172.40 151.4452 60.0019 32.0000 1.9524 1.9610 408.6530 410.8397 0.3351 -1.0000 -1.0000 1826448 1573885172.50 151.4452 60.0019 32.0000 1.9516 1.9602 408.6883 410.8759 0.3352 -1.0000 -1.0000 1826511 1573885172.60 151.4452 60.0019 32.0000 1.9512 1.9598 408.6408 410.8266 0.3349 -1.0000 -1.0000 1826589 1573885172.70 151.4452 60.0019 32.0000 1.9511 1.9597 408.6487 410.8341 0.3349 -1.0000 -1.0000 1827354 1573885172.80 151.5959 60.0019 32.0000 1.9518 1.9604 408.6921 410.8786 0.3350 -1.0000 -1.0000 1827417 1573885172.90 151.5959 60.0019 32.0000 1.9522 1.9608 408.7285 410.9149 0.3350 -1.0000 -1.0000 1827479 1573885173.00 151.5959 60.0019 32.0000 1.9521 1.9607 408.6592 410.8462 0.3352 -1.0000 -1.0000 1827542 1573885173.10 151.5959 60.0019 32.0000 1.9523 1.9609 408.5083 410.6955 0.3353 -1.0000 -1.0000 1827620 1573885173.20 151.5959 60.0019 32.0000 1.9522 1.9608 408.4869 410.6729 0.3351 -1.0000 -1.0000 1827682 1573885173.30 151.5715 60.0019 32.0000 1.9525 1.9611 408.4773 410.6637 0.3352 -1.0000 -1.0000 1827745 1573885173.40 151.4956 60.0019 32.0000 1.9519 1.9604 408.5272 410.7132 0.3350 -1.0000 -1.0000 1827823 1573885173.50 151.4956 60.0019 32.0000 1.9515 1.9601 408.6289 410.8147 0.3350 -1.0000 -1.0000 1827886 1573885173.60 151.4956 60.0019 32.0000 1.9512 1.9598 408.7121 410.8996 0.3351 -1.0000 -1.0000 1827948 1573885173.70 151.4956 60.0019 32.0000 1.9518 1.9604 408.6528 410.8401 0.3352 -1.0000 -1.0000 1828026 1573885173.80 151.4956 60.0019 32.0000 1.9521 1.9607 408.6976 410.8854 0.3351 -1.0000 -1.0000 1828089 1573885173.90 151.4643 60.0019 32.0000 1.9521 1.9607 408.7420 410.9293 0.3352 -1.0000 -1.0000 1828151 1573885174.00 151.4643 60.0019 32.0000 1.9521 1.9607 408.7024 410.8883 0.3349 -1.0000 -1.0000 1828229 1573885174.10 151.4643 60.0019 32.0000 1.9510 1.9595 408.6795 410.8655 0.3350 -1.0000 -1.0000 1828292 1573885174.20 151.4643 60.0019 32.0000 1.9512 1.9598 408.5633 410.7499 0.3351 -1.0000 -1.0000 1828355 1573885174.30 151.4643 60.0019 32.0000 1.9526 1.9612 408.5793 410.7663 0.3352 -1.0000 -1.0000 1828433 1573885174.40 151.4643 60.0019 32.0000 1.9523 1.9609 408.4932 410.6791 0.3351 -1.0000 -1.0000 1828495 1573885174.50 151.4643 60.0019 32.0000 1.9524 1.9609 408.5191 410.7054 0.3351 -1.0000 -1.0000 1828558 1573885174.60 151.4643 60.0019 32.0000 1.9521 1.9607 408.4819 410.6686 0.3352 -1.0000 -1.0000 1828636 1573885174.70 151.4643 60.0019 32.0000 1.9516 1.9602 408.5212 410.7062 0.3350 -1.0000 -1.0000 1828698 1573885174.80 151.4643 60.0019 32.0000 1.9516 1.9602 408.5291 410.7149 0.3350 -1.0000 -1.0000 1829589 1573885174.90 151.4643 60.0019 32.0000 1.9518 1.9603 408.6360 410.8229 0.3352 -1.0000 -1.0000 1829667 1573885175.00 151.5117 60.0020 32.0000 1.9512 1.9598 408.6524 410.8401 0.3352 -1.0000 -1.0000 1829729 1573885175.10 151.5117 60.0020 32.0000 1.9516 1.9602 408.6773 410.8643 0.3351 -1.0000 -1.0000 1829792 1573885175.20 151.5117 60.0020 32.0000 1.9514 1.9600 408.6290 410.8166 0.3352 -1.0000 -1.0000 1829854 1573885175.30 151.5117 60.0020 32.0000 1.9518 1.9604 408.6727 410.8606 0.3352 -1.0000 -1.0000 1829917 1573885175.40 151.5117 60.0020 32.0000 1.9517 1.9603 408.6845 410.8720 0.3351 -1.0000 -1.0000 1829995 1573885175.50 151.5117 60.0020 32.0000 1.9515 1.9601 408.6655 410.8545 0.3353 -1.0000 -1.0000 1830058 1573885175.60 151.5071 60.0020 32.0000 1.9516 1.9602 408.6104 410.7979 0.3353 -1.0000 -1.0000 1830120 1573885175.70 151.4968 60.0020 32.0000 1.9522 1.9608 408.5920 410.7789 0.3351 -1.0000 -1.0000 1830198 1573885175.80 151.4968 60.0020 32.0000 1.9516 1.9601 408.5670 410.7540 0.3352 -1.0000 -1.0000 1830573 1573885175.90 151.4968 60.0020 32.0000 1.9525 1.9610 408.5868 410.7747 0.3354 -1.0000 -1.0000 1830652 1573885176.00 151.4968 60.0020 32.0000 1.9524 1.9610 408.5051 410.6933 0.3354 -1.0000 -1.0000 1830729 1573885176.10 151.4968 60.0020 32.0000 1.9529 1.9615 408.4729 410.6603 0.3354 -1.0000 -1.0000 1830792 1573885176.20 151.5456 60.0020 32.0000 1.9519 1.9605 408.5649 410.7525 0.3352 -1.0000 -1.0000 1830855 1573885176.30 151.5456 60.0020 32.0000 1.9530 1.9616 408.4865 410.6732 0.3352 -1.0000 -1.0000 1830917 1573885176.40 151.5456 60.0020 32.0000 1.9535 1.9621 408.5099 410.6972 0.3353 -1.0000 -1.0000 1830979 1573885176.50 151.5456 60.0020 32.0000 1.9531 1.9617 408.5071 410.6948 0.3353 -1.0000 -1.0000 1831042 1573885176.60 151.5456 60.0020 32.0000 1.9527 1.9613 408.5624 410.7489 0.3351 -1.0000 -1.0000 1831120 1573885176.70 151.5456 60.0020 32.0000 1.9518 1.9604 408.6083 410.7950 0.3353 -1.0000 -1.0000 1831182 1573885176.80 151.5456 60.0020 32.0000 1.9518 1.9604 408.7086 410.8972 0.3352 -1.0000 -1.0000 1831261 1573885176.90 151.5456 60.0020 32.0000 1.9519 1.9605 408.6938 410.8809 0.3351 -1.0000 -1.0000 1831323 1573885177.00 151.5456 60.0020 32.0000 1.9525 1.9611 408.6994 410.8875 0.3354 -1.0000 -1.0000 1831386 1573885177.10 151.5456 60.0020 32.0000 1.9516 1.9602 408.6786 410.8661 0.3351 -1.0000 -1.0000 1831464 1573885177.20 151.5456 60.0020 32.0000 1.9516 1.9602 408.7711 410.9611 0.3354 -1.0000 -1.0000 1831526 1573885177.30 151.5329 60.0020 32.0000 1.9522 1.9608 408.6255 410.8126 0.3352 -1.0000 -1.0000 1831589 1573885177.40 151.5329 60.0020 32.0000 1.9521 1.9607 408.5872 410.7755 0.3354 -1.0000 -1.0000 1831651 1573885177.50 151.5329 60.0020 32.0000 1.9516 1.9602 408.5729 410.7607 0.3353 -1.0000 -1.0000 1831729 1573885177.60 151.5329 60.0020 32.0000 1.9521 1.9607 408.5188 410.7056 0.3351 -1.0000 -1.0000 1831792 1573885177.70 151.5329 60.0020 32.0000 1.9519 1.9605 408.4897 410.6754 0.3351 -1.0000 -1.0000 1831886 1573885177.80 151.5329 60.0020 32.0000 1.9523 1.9609 408.6148 410.8022 0.3352 -1.0000 -1.0000 1831948 1573885177.90 151.5329 60.0020 32.0000 1.9525 1.9610 408.6127 410.7996 0.3351 -1.0000 -1.0000 1832011 1573885178.00 151.5722 60.0020 32.0000 1.9518 1.9604 408.6475 410.8343 0.3351 -1.0000 -1.0000 1832089 1573885178.10 151.5722 60.0020 32.0000 1.9514 1.9599 408.6882 410.8762 0.3351 -1.0000 -1.0000 1832151 1573885178.20 151.5722 60.0020 32.0000 1.9507 1.9593 408.6025 410.7878 0.3350 -1.0000 -1.0000 1832214 1573885178.30 151.5722 60.0020 32.0000 1.9521 1.9607 408.5342 410.7194 0.3349 -1.0000 -1.0000 1832292 1573885178.40 151.5722 60.0020 32.0000 1.9519 1.9605 408.6043 410.7903 0.3351 -1.0000 -1.0000 1832652 1573885178.50 151.5219 60.0020 32.0000 1.9524 1.9609 408.5375 410.7240 0.3351 -1.0000 -1.0000 1832714 1573885178.60 151.4492 60.0020 32.0000 1.9519 1.9605 408.5705 410.7563 0.3350 -1.0000 -1.0000 1832792 1573885178.70 151.4492 60.0020 32.0000 1.9515 1.9601 408.4558 410.6421 0.3352 -1.0000 -1.0000 1832855 1573885178.80 151.4492 60.0020 32.0000 1.9522 1.9607 408.6065 410.7928 0.3350 -1.0000 -1.0000 1832917 1573885178.90 151.4492 60.0020 32.0000 1.9519 1.9605 408.6782 410.8661 0.3353 -1.0000 -1.0000 1833105 1573885179.00 151.4492 60.0020 32.0000 1.9516 1.9602 408.8440 411.0330 0.3352 -1.0000 -1.0000 1833167 1573885179.10 151.6036 60.0020 32.0000 1.9522 1.9608 408.7649 410.9533 0.3353 -1.0000 -1.0000 1833245 1573885179.20 151.6036 60.0020 32.0000 1.9522 1.9607 408.8230 411.0123 0.3353 -1.0000 -1.0000 1833323 1573885179.30 151.6036 60.0020 32.0000 1.9521 1.9606 408.7943 410.9831 0.3353 -1.0000 -1.0000 1833386 1573885179.40 151.6036 60.0020 32.0000 1.9524 1.9610 408.6318 410.8196 0.3352 -1.0000 -1.0000 1833604 1573885179.50 151.6036 60.0020 32.0000 1.9532 1.9618 408.6254 410.8116 0.3350 -1.0000 -1.0000 1833667 1573885179.60 151.5659 60.0020 32.0000 1.9520 1.9606 408.6740 410.8604 0.3351 -1.0000 -1.0000 1833729 1573885179.70 151.5544 60.0020 32.0000 1.9519 1.9605 408.5164 410.7026 0.3351 -1.0000 -1.0000 1833808 1573885179.80 151.5544 60.0020 32.0000 1.9516 1.9602 408.5517 410.7386 0.3352 -1.0000 -1.0000 1833870 1573885179.90 151.5544 60.0020 32.0000 1.9523 1.9609 408.6455 410.8310 0.3350 -1.0000 -1.0000 1833933 1573885180.00 151.5544 60.0020 32.0000 1.9519 1.9605 408.6358 410.8236 0.3353 -1.0000 -1.0000 1834011 1573885180.10 151.5544 60.0020 32.0000 1.9514 1.9600 408.7578 410.9452 0.3351 -1.0000 -1.0000 1834073 1573885180.20 151.5389 60.0020 32.0000 1.9523 1.9609 408.7310 410.9190 0.3352 -1.0000 -1.0000 1834136 1573885180.30 151.4874 60.0020 32.0000 1.9523 1.9609 408.7833 410.9714 0.3352 -1.0000 -1.0000 1834198 1573885180.40 151.4874 60.0020 32.0000 1.9516 1.9602 408.7316 410.9179 0.3350 -1.0000 -1.0000 1834542 1573885180.50 151.4874 60.0020 32.0000 1.9521 1.9607 408.5986 410.7853 0.3351 -1.0000 -1.0000 1834605 1573885180.60 151.4874 60.0020 32.0000 1.9525 1.9611 408.5947 410.7818 0.3352 -1.0000 -1.0000 1834667 1573885180.70 151.4874 60.0020 32.0000 1.9530 1.9616 408.5188 410.7053 0.3351 -1.0000 -1.0000 1834729 1573885180.80 151.5621 60.0020 32.0000 1.9526 1.9612 408.6245 410.8109 0.3351 -1.0000 -1.0000 1834792 1573885180.90 151.5621 60.0020 32.0000 1.9525 1.9611 408.5570 410.7434 0.3351 -1.0000 -1.0000 1835089 1573885181.00 151.5621 60.0020 32.0000 1.9517 1.9603 408.5815 410.7672 0.3350 -1.0000 -1.0000 1835151 1573885181.10 151.5621 60.0020 32.0000 1.9513 1.9598 408.6807 410.8669 0.3350 -1.0000 -1.0000 1835214 1573885181.20 151.5621 60.0020 32.0000 1.9515 1.9601 408.6935 410.8798 0.3349 -1.0000 -1.0000 1835276 1573885181.30 151.5278 60.0020 32.0000 1.9513 1.9599 408.7020 410.8893 0.3351 -1.0000 -1.0000 1835339 1573885181.40 151.3901 60.0020 32.0000 1.9516 1.9602 408.7152 410.9020 0.3350 -1.0000 -1.0000 1835417 1573885181.50 151.3901 60.0020 32.0000 1.9524 1.9610 408.6720 410.8576 0.3349 -1.0000 -1.0000 1835479 1573885181.60 151.3901 60.0020 32.0000 1.9515 1.9600 408.5356 410.7211 0.3350 -1.0000 -1.0000 1835542 1573885181.70 151.3901 60.0020 32.0000 1.9517 1.9603 408.5098 410.6952 0.3350 -1.0000 -1.0000 1835620 1573885181.80 151.3901 60.0020 32.0000 1.9519 1.9604 408.5148 410.7000 0.3349 -1.0000 -1.0000 1835682 1573885181.90 151.3901 60.0020 32.0000 1.9522 1.9608 408.4988 410.6858 0.3352 -1.0000 -1.0000 1835745 1573885182.00 151.4832 60.0020 32.0000 1.9518 1.9604 408.6113 410.7977 0.3352 -1.0000 -1.0000 1836151 1573885182.10 151.4832 60.0020 32.0000 1.9517 1.9603 408.6455 410.8317 0.3349 -1.0000 -1.0000 1836214 1573885182.20 151.4832 60.0020 32.0000 1.9513 1.9599 408.7149 410.9015 0.3350 -1.0000 -1.0000 1836276 1573885182.30 151.4832 60.0020 32.0000 1.9511 1.9596 408.6294 410.8173 0.3352 -1.0000 -1.0000 1836355 1573885182.40 151.4832 60.0020 32.0000 1.9514 1.9599 408.5814 410.7700 0.3354 -1.0000 -1.0000 1836417 1573885182.50 151.5327 60.0020 32.0000 1.9521 1.9607 408.5150 410.7025 0.3353 -1.0000 -1.0000 1836542 1573885182.60 151.5399 60.0020 32.0000 1.9517 1.9603 408.5768 410.7653 0.3355 -1.0000 -1.0000 1836620 1573885182.70 151.5399 60.0020 32.0000 1.9519 1.9604 408.4738 410.6611 0.3352 -1.0000 -1.0000 1836682 1573885182.80 151.5399 60.0020 32.0000 1.9523 1.9609 408.4208 410.6071 0.3353 -1.0000 -1.0000 1836745 1573885182.90 151.5399 60.0020 32.0000 1.9523 1.9609 408.4970 410.6852 0.3354 -1.0000 -1.0000 1836823 1573885183.00 151.5399 60.0020 32.0000 1.9524 1.9610 408.4787 410.6654 0.3352 -1.0000 -1.0000 1837089 1573885183.10 151.4257 60.0020 32.0000 1.9519 1.9605 408.6562 410.8441 0.3352 -1.0000 -1.0000 1837167 1573885183.20 151.4257 60.0020 32.0000 1.9513 1.9599 408.6157 410.8033 0.3353 -1.0000 -1.0000 1837229 1573885183.30 151.4257 60.0020 32.0000 1.9521 1.9607 408.6343 410.8226 0.3353 -1.0000 -1.0000 1837292 1573885183.40 151.4257 60.0020 32.0000 1.9517 1.9603 408.6720 410.8602 0.3353 -1.0000 -1.0000 1837370 1573885183.50 151.4257 60.0020 32.0000 1.9518 1.9604 408.7107 410.8990 0.3352 -1.0000 -1.0000 1837433 1573885183.60 151.5453 60.0020 32.0000 1.9515 1.9601 408.6742 410.8620 0.3352 -1.0000 -1.0000 1837495 1573885183.70 151.5453 60.0020 32.0000 1.9521 1.9607 408.6090 410.7969 0.3352 -1.0000 -1.0000 1837573 1573885183.80 151.5453 60.0020 32.0000 1.9529 1.9615 408.5589 410.7459 0.3353 -1.0000 -1.0000 1837636 1573885183.90 151.5453 60.0020 32.0000 1.9522 1.9608 408.4966 410.6817 0.3348 -1.0000 -1.0000 1837698 1573885184.00 151.5453 60.0020 32.0000 1.9524 1.9610 408.5589 410.7448 0.3351 -1.0000 -1.0000 1838058 1573885184.10 151.5229 60.0020 32.0000 1.9521 1.9607 408.4826 410.6694 0.3352 -1.0000 -1.0000 1838120 1573885184.20 151.4425 60.0020 32.0000 1.9519 1.9605 408.5950 410.7828 0.3354 -1.0000 -1.0000 1838182 1573885184.30 151.4425 60.0020 32.0000 1.9510 1.9596 408.6357 410.8222 0.3350 -1.0000 -1.0000 1838261 1573885184.40 151.4425 60.0020 32.0000 1.9518 1.9604 408.7050 410.8922 0.3352 -1.0000 -1.0000 1838323 1573885184.50 151.4425 60.0020 32.0000 1.9517 1.9603 408.6505 410.8383 0.3352 -1.0000 -1.0000 1838386 1573885184.60 151.4425 60.0020 32.0000 1.9517 1.9602 408.6559 410.8449 0.3354 -1.0000 -1.0000 1838448 1573885184.70 151.4425 60.0020 32.0000 1.9518 1.9604 408.5761 410.7644 0.3354 -1.0000 -1.0000 1838511 1573885184.80 151.4425 60.0020 32.0000 1.9527 1.9613 408.6295 410.8178 0.3353 -1.0000 -1.0000 1838573 1573885184.90 151.4426 60.0020 32.0000 1.9532 1.9618 408.5659 410.7545 0.3355 -1.0000 -1.0000 1838652 1573885185.00 151.5005 60.0019 32.0000 1.9531 1.9617 408.5245 410.7140 0.3356 -1.0000 -1.0000 1839761 1573885185.10 151.5005 60.0019 32.0000 1.9522 1.9608 408.5021 410.6895 0.3352 -1.0000 -1.0000 1839839 1573885185.20 151.5005 60.0019 32.0000 1.9521 1.9607 408.4754 410.6630 0.3353 -1.0000 -1.0000 1839901 1573885185.30 151.4824 60.0019 32.0000 1.9522 1.9608 408.6032 410.7899 0.3351 -1.0000 -1.0000 1839964 1573885185.40 151.4782 60.0019 32.0000 1.9520 1.9606 408.6867 410.8739 0.3351 -1.0000 -1.0000 1840026 1573885185.50 151.4782 60.0019 32.0000 1.9512 1.9598 408.6650 410.8540 0.3354 -1.0000 -1.0000 1840104 1573885185.60 151.4782 60.0019 32.0000 1.9513 1.9599 408.7016 410.8905 0.3353 -1.0000 -1.0000 1840167 1573885185.70 151.4782 60.0019 32.0000 1.9518 1.9604 408.6870 410.8754 0.3353 -1.0000 -1.0000 1840229 1573885185.80 151.4782 60.0019 32.0000 1.9524 1.9610 408.5363 410.7245 0.3353 -1.0000 -1.0000 1840292 1573885185.90 151.4782 60.0019 32.0000 1.9532 1.9618 408.4919 410.6785 0.3352 -1.0000 -1.0000 1840355 1573885186.00 151.5676 60.0019 32.0000 1.9526 1.9612 408.5690 410.7567 0.3353 -1.0000 -1.0000 1840433 1573885186.10 151.5676 60.0019 32.0000 1.9531 1.9617 408.5687 410.7559 0.3352 -1.0000 -1.0000 1840511 1573885186.20 151.5676 60.0019 32.0000 1.9534 1.9620 408.4863 410.6722 0.3351 -1.0000 -1.0000 1840589 1573885186.30 151.5676 60.0019 32.0000 1.9524 1.9610 408.5089 410.6964 0.3354 -1.0000 -1.0000 1840667 1573885186.40 151.5676 60.0019 32.0000 1.9520 1.9605 408.5468 410.7346 0.3353 -1.0000 -1.0000 1840729 1573885186.50 151.5342 60.0019 32.0000 1.9521 1.9607 408.7248 410.9122 0.3352 -1.0000 -1.0000 1840792 1573885186.60 151.5342 60.0019 32.0000 1.9523 1.9609 408.6038 410.7921 0.3354 -1.0000 -1.0000 1840855 1573885186.70 151.5342 60.0019 32.0000 1.9517 1.9603 408.6375 410.8258 0.3354 -1.0000 -1.0000 1840917 1573885186.80 151.5342 60.0019 32.0000 1.9518 1.9604 408.5593 410.7477 0.3353 -1.0000 -1.0000 1840979 1573885186.90 151.5342 60.0019 32.0000 1.9524 1.9609 408.5214 410.7081 0.3352 -1.0000 -1.0000 1841058 1573885187.00 151.5342 60.0019 32.0000 1.9518 1.9604 408.5349 410.7237 0.3354 -1.0000 -1.0000 1841120 1573885187.10 151.4479 60.0019 32.0000 1.9522 1.9608 408.4541 410.6395 0.3351 -1.0000 -1.0000 1841198 1573885187.20 151.4479 60.0019 32.0000 1.9521 1.9607 408.5340 410.7206 0.3352 -1.0000 -1.0000 1841261 1573885187.30 151.4479 60.0019 32.0000 1.9518 1.9604 408.6369 410.8252 0.3353 -1.0000 -1.0000 1841323 1573885187.40 151.4479 60.0019 32.0000 1.9520 1.9605 408.6595 410.8469 0.3352 -1.0000 -1.0000 1841401 1573885187.50 151.4479 60.0019 32.0000 1.9520 1.9606 408.6761 410.8638 0.3352 -1.0000 -1.0000 1841448 1573885187.60 151.4737 60.0019 32.0000 1.9523 1.9609 408.6016 410.7895 0.3353 -1.0000 -1.0000 1841511 1573885187.70 151.4737 60.0019 32.0000 1.9523 1.9609 408.6075 410.7947 0.3351 -1.0000 -1.0000 1841589 1573885187.80 151.4737 60.0019 32.0000 1.9520 1.9605 408.5529 410.7398 0.3352 -1.0000 -1.0000 1841651 1573885187.90 151.4737 60.0019 32.0000 1.9520 1.9606 408.5707 410.7581 0.3353 -1.0000 -1.0000 1841714 1573885188.00 151.4737 60.0019 32.0000 1.9521 1.9607 408.5381 410.7263 0.3354 -1.0000 -1.0000 1841808 1573885188.10 151.4737 60.0019 32.0000 1.9527 1.9613 408.4621 410.6498 0.3354 -1.0000 -1.0000 1842073 1573885188.20 151.4323 60.0019 32.0000 1.9525 1.9611 408.5111 410.6992 0.3354 -1.0000 -1.0000 1842136 1573885188.30 151.4323 60.0019 32.0000 1.9530 1.9615 408.5286 410.7162 0.3353 -1.0000 -1.0000 1842214 1573885188.40 151.4323 60.0019 32.0000 1.9523 1.9609 408.4666 410.6520 0.3350 -1.0000 -1.0000 1842276 1573885188.50 151.4323 60.0019 32.0000 1.9513 1.9599 408.4954 410.6818 0.3351 -1.0000 -1.0000 1842339 1573885188.60 151.4323 60.0019 32.0000 1.9512 1.9598 408.5626 410.7488 0.3352 -1.0000 -1.0000 1842902 1573885188.70 151.3911 60.0019 32.0000 1.9510 1.9596 408.7055 410.8935 0.3353 -1.0000 -1.0000 1842964 1573885188.80 151.3556 60.0019 32.0000 1.9510 1.9596 408.6433 410.8317 0.3353 -1.0000 -1.0000 1843026 1573885188.90 151.3556 60.0019 32.0000 1.9506 1.9592 408.7065 410.8938 0.3350 -1.0000 -1.0000 1843089 1573885189.00 151.3556 60.0019 32.0000 1.9511 1.9596 408.5507 410.7372 0.3352 -1.0000 -1.0000 1843151 1573885189.10 151.3556 60.0019 32.0000 1.9521 1.9606 408.5058 410.6916 0.3351 -1.0000 -1.0000 1843229 1573885189.20 151.3556 60.0019 32.0000 1.9522 1.9608 408.5308 410.7175 0.3352 -1.0000 -1.0000 1843292 1573885189.30 151.5133 60.0019 32.0000 1.9515 1.9601 408.5286 410.7158 0.3352 -1.0000 -1.0000 1843354 1573885189.40 151.5133 60.0019 32.0000 1.9517 1.9603 408.4695 410.6554 0.3351 -1.0000 -1.0000 1843433 1573885189.50 151.5133 60.0019 32.0000 1.9517 1.9603 408.5058 410.6907 0.3349 -1.0000 -1.0000 1843495 1573885189.60 151.5133 60.0019 32.0000 1.9519 1.9604 408.5428 410.7287 0.3350 -1.0000 -1.0000 1843558 1573885189.70 151.5133 60.0019 32.0000 1.9510 1.9596 408.5879 410.7729 0.3350 -1.0000 -1.0000 1843636 1573885189.80 151.4361 60.0018 32.0000 1.9512 1.9597 408.5764 410.7630 0.3351 -1.0000 -1.0000 1843698 1573885189.90 151.4361 60.0018 32.0000 1.9518 1.9603 408.4714 410.6576 0.3352 -1.0000 -1.0000 1843761 1573885190.00 151.4361 60.0018 32.0000 1.9517 1.9603 408.5741 410.7626 0.3353 -1.0000 -1.0000 1843823 1573885190.10 151.4361 60.0018 32.0000 1.9518 1.9604 408.4990 410.6861 0.3354 -1.0000 -1.0000 1844589 1573885190.20 151.4361 60.0018 32.0000 1.9517 1.9603 408.5149 410.7023 0.3352 -1.0000 -1.0000 1844652 1573885190.30 151.4361 60.0018 32.0000 1.9518 1.9604 408.5081 410.6934 0.3350 -1.0000 -1.0000 1844730 1573885190.40 151.4370 60.0018 32.0000 1.9519 1.9604 408.5104 410.6972 0.3352 -1.0000 -1.0000 1844792 1573885190.50 151.4413 60.0018 32.0000 1.9515 1.9601 408.5709 410.7588 0.3353 -1.0000 -1.0000 1844855 1573885190.60 151.4413 60.0018 32.0000 1.9516 1.9602 408.5844 410.7710 0.3352 -1.0000 -1.0000 1844933 1573885190.70 151.4413 60.0018 32.0000 1.9512 1.9597 408.6746 410.8614 0.3350 -1.0000 -1.0000 1844979 1573885190.80 151.4413 60.0018 32.0000 1.9515 1.9601 408.7022 410.8908 0.3353 -1.0000 -1.0000 1845058 1573885190.90 151.4413 60.0018 32.0000 1.9517 1.9603 408.6424 410.8297 0.3352 -1.0000 -1.0000 1845120 1573885191.00 151.5246 60.0018 32.0000 1.9526 1.9612 408.4851 410.6719 0.3352 -1.0000 -1.0000 1845182 1573885191.10 151.5252 60.0018 32.0000 1.9523 1.9609 408.4688 410.6557 0.3352 -1.0000 -1.0000 1845261 1573885191.20 151.5252 60.0018 32.0000 1.9518 1.9604 408.5874 410.7738 0.3350 -1.0000 -1.0000 1845323 1573885191.30 151.5252 60.0018 32.0000 1.9521 1.9607 408.5493 410.7342 0.3348 -1.0000 -1.0000 1845386 1573885191.40 151.5252 60.0018 32.0000 1.9518 1.9604 408.5690 410.7570 0.3354 -1.0000 -1.0000 1845464 1573885191.50 151.5642 60.0018 32.0000 1.9513 1.9598 408.6414 410.8281 0.3351 -1.0000 -1.0000 1845526 1573885191.60 151.5959 60.0018 32.0000 1.9515 1.9601 408.6858 410.8731 0.3351 -1.0000 -1.0000 1845589 1573885191.70 151.5959 60.0018 32.0000 1.9518 1.9604 408.6733 410.8618 0.3354 -1.0000 -1.0000 1845839 1573885191.80 151.5959 60.0018 32.0000 1.9527 1.9613 408.6901 410.8791 0.3353 -1.0000 -1.0000 1845901 1573885191.90 151.5959 60.0018 32.0000 1.9519 1.9605 408.6417 410.8284 0.3350 -1.0000 -1.0000 1845964 1573885192.00 151.5959 60.0018 32.0000 1.9514 1.9600 408.5128 410.6992 0.3352 -1.0000 -1.0000 1846042 1573885192.10 151.4162 60.0018 32.0000 1.9526 1.9612 408.5218 410.7090 0.3352 -1.0000 -1.0000 1846104 1573885192.20 151.4162 60.0018 32.0000 1.9516 1.9602 408.5393 410.7256 0.3351 -1.0000 -1.0000 1846323 1573885192.30 151.4162 60.0018 32.0000 1.9519 1.9605 408.5012 410.6887 0.3353 -1.0000 -1.0000 1846402 1573885192.40 151.4162 60.0018 32.0000 1.9518 1.9604 408.7212 410.9096 0.3353 -1.0000 -1.0000 1846464 1573885192.50 151.4162 60.0018 32.0000 1.9527 1.9613 408.6782 410.8670 0.3354 -1.0000 -1.0000 1846526 1573885192.60 151.5137 60.0018 32.0000 1.9516 1.9602 408.6734 410.8617 0.3353 -1.0000 -1.0000 1846589 1573885192.70 151.5625 60.0018 32.0000 1.9519 1.9605 408.7003 410.8878 0.3352 -1.0000 -1.0000 1846652 1573885192.80 151.5625 60.0018 32.0000 1.9528 1.9614 408.6144 410.8023 0.3353 -1.0000 -1.0000 1846714 1573885192.90 151.5625 60.0018 32.0000 1.9523 1.9609 408.5130 410.7000 0.3352 -1.0000 -1.0000 1846792 1573885193.00 151.5625 60.0018 32.0000 1.9529 1.9615 408.4746 410.6622 0.3353 -1.0000 -1.0000 1846855 1573885193.10 151.5625 60.0018 32.0000 1.9529 1.9615 408.4895 410.6764 0.3353 -1.0000 -1.0000 1846933 1573885193.20 151.3758 60.0018 32.0000 1.9522 1.9607 408.5911 410.7782 0.3351 -1.0000 -1.0000 1846995 1573885193.30 151.3758 60.0018 32.0000 1.9519 1.9605 408.6429 410.8296 0.3351 -1.0000 -1.0000 1847620 1573885193.40 151.3758 60.0018 32.0000 1.9512 1.9597 408.6918 410.8791 0.3352 -1.0000 -1.0000 1847682 1573885193.50 151.3758 60.0018 32.0000 1.9514 1.9600 408.7337 410.9202 0.3349 -1.0000 -1.0000 1847761 1573885193.60 151.3758 60.0018 32.0000 1.9516 1.9602 408.5687 410.7548 0.3351 -1.0000 -1.0000 1847823 1573885193.70 151.4278 60.0018 32.0000 1.9519 1.9605 408.5410 410.7287 0.3353 -1.0000 -1.0000 1847886 1573885193.80 151.4314 60.0018 32.0000 1.9526 1.9612 408.5001 410.6862 0.3351 -1.0000 -1.0000 1847948 1573885193.90 151.4314 60.0018 32.0000 1.9526 1.9611 408.5902 410.7765 0.3351 -1.0000 -1.0000 1848011 1573885194.00 151.4314 60.0018 32.0000 1.9517 1.9603 408.5131 410.6997 0.3353 -1.0000 -1.0000 1848089 1573885194.10 151.4314 60.0018 32.0000 1.9521 1.9607 408.5131 410.6993 0.3350 -1.0000 -1.0000 1848151 1573885194.20 151.4314 60.0018 32.0000 1.9525 1.9610 408.4781 410.6637 0.3350 -1.0000 -1.0000 1848214 1573885194.30 151.5139 60.0018 32.0000 1.9520 1.9606 408.5883 410.7733 0.3349 -1.0000 -1.0000 1848355 1573885194.40 151.5139 60.0018 32.0000 1.9515 1.9600 408.7512 410.9391 0.3353 -1.0000 -1.0000 1848417 1573885194.50 151.5139 60.0018 32.0000 1.9516 1.9602 408.6826 410.8705 0.3352 -1.0000 -1.0000 1848479 1573885194.60 151.5139 60.0018 32.0000 1.9515 1.9601 408.6880 410.8751 0.3351 -1.0000 -1.0000 1848558 1573885194.70 151.5139 60.0018 32.0000 1.9515 1.9601 408.5688 410.7560 0.3353 -1.0000 -1.0000 1848620 1573885194.80 151.4466 60.0015 32.0000 1.9517 1.9603 408.5175 410.7039 0.3351 -1.0000 -1.0000 1848870 1573885194.90 151.3837 60.0013 32.0000 1.9516 1.9602 408.5380 410.7238 0.3350 -1.0000 -1.0000 1848933 1573885195.00 151.3837 60.0013 32.0000 1.9523 1.9609 408.4954 410.6822 0.3353 -1.0000 -1.0000 1849011 1573885195.10 151.3837 60.0013 32.0000 1.9514 1.9600 408.5102 410.6973 0.3352 -1.0000 -1.0000 1849073 1573885195.20 151.3837 60.0013 32.0000 1.9527 1.9612 408.5332 410.7200 0.3352 -1.0000 -1.0000 1849136 1573885195.30 151.3837 60.0013 32.0000 1.9527 1.9613 408.5106 410.6977 0.3352 -1.0000 -1.0000 1849573 1573885195.40 151.4829 60.0013 32.0000 1.9520 1.9606 408.5635 410.7489 0.3351 -1.0000 -1.0000 1849636 1573885195.50 151.4829 60.0013 32.0000 1.9518 1.9604 408.7041 410.8914 0.3350 -1.0000 -1.0000 1849698 1573885195.60 151.4829 60.0013 32.0000 1.9517 1.9603 408.6400 410.8272 0.3353 -1.0000 -1.0000 1849761 1573885195.70 151.4829 60.0013 32.0000 1.9514 1.9599 408.7124 410.9002 0.3352 -1.0000 -1.0000 1849839 1573885195.80 151.4829 60.0013 32.0000 1.9518 1.9604 408.6739 410.8618 0.3352 -1.0000 -1.0000 1849901 1573885195.90 151.4827 60.0013 32.0000 1.9522 1.9607 408.7087 410.8975 0.3354 -1.0000 -1.0000 1849964 1573885196.00 151.4826 60.0013 32.0000 1.9517 1.9603 408.6458 410.8348 0.3353 -1.0000 -1.0000 1850042 1573885196.10 151.4826 60.0013 32.0000 1.9521 1.9606 408.5201 410.7069 0.3353 -1.0000 -1.0000 1850104 1573885196.20 151.4826 60.0013 32.0000 1.9522 1.9608 408.4404 410.6285 0.3355 -1.0000 -1.0000 1850167 1573885196.30 151.4826 60.0013 32.0000 1.9523 1.9609 408.5236 410.7116 0.3353 -1.0000 -1.0000 1850230 1573885196.40 151.4826 60.0013 32.0000 1.9523 1.9609 408.5211 410.7079 0.3351 -1.0000 -1.0000 1850308 1573885196.50 151.4770 60.0013 32.0000 1.9527 1.9613 408.5339 410.7216 0.3353 -1.0000 -1.0000 1850370 1573885196.60 151.4770 60.0013 32.0000 1.9511 1.9597 408.6718 410.8591 0.3352 -1.0000 -1.0000 1850448 1573885196.70 151.4770 60.0013 32.0000 1.9519 1.9605 408.6110 410.7993 0.3354 -1.0000 -1.0000 1850511 1573885196.80 151.4770 60.0013 32.0000 1.9520 1.9606 408.6544 410.8413 0.3351 -1.0000 -1.0000 1850573 1573885196.90 151.4770 60.0013 32.0000 1.9520 1.9606 408.6745 410.8638 0.3355 -1.0000 -1.0000 1850870 1573885197.00 151.4876 60.0013 32.0000 1.9525 1.9611 408.6991 410.8887 0.3354 -1.0000 -1.0000 1850933 1573885197.10 151.4955 60.0013 32.0000 1.9521 1.9607 408.7376 410.9265 0.3353 -1.0000 -1.0000 1850995 1573885197.20 151.4955 60.0013 32.0000 1.9518 1.9604 408.6227 410.8108 0.3353 -1.0000 -1.0000 1851058 1573885197.30 151.4955 60.0013 32.0000 1.9511 1.9596 408.6549 410.8433 0.3353 -1.0000 -1.0000 1851136 1573885197.40 151.4955 60.0013 32.0000 1.9523 1.9609 408.5408 410.7287 0.3354 -1.0000 -1.0000 1851370 1573885197.50 151.4955 60.0013 32.0000 1.9522 1.9607 408.5422 410.7308 0.3354 -1.0000 -1.0000 1851433 1573885197.60 151.4999 60.0013 32.0000 1.9520 1.9606 408.5553 410.7433 0.3354 -1.0000 -1.0000 1851495 1573885197.70 151.4999 60.0013 32.0000 1.9523 1.9609 408.6398 410.8266 0.3350 -1.0000 -1.0000 1851573 1573885197.80 151.4999 60.0013 32.0000 1.9515 1.9600 408.7019 410.8902 0.3353 -1.0000 -1.0000 1851636 1573885197.90 151.4999 60.0013 32.0000 1.9526 1.9612 408.7804 410.9689 0.3353 -1.0000 -1.0000 1851870 1573885198.00 151.4999 60.0013 32.0000 1.9514 1.9600 408.7713 410.9601 0.3353 -1.0000 -1.0000 1851933 1573885198.10 151.5054 60.0013 32.0000 1.9522 1.9608 408.5881 410.7768 0.3354 -1.0000 -1.0000 1851995 1573885198.20 151.5529 60.0013 32.0000 1.9520 1.9605 408.6289 410.8171 0.3353 -1.0000 -1.0000 1852089 1573885198.30 151.5529 60.0013 32.0000 1.9518 1.9604 408.5866 410.7745 0.3353 -1.0000 -1.0000 1852308 1573885198.40 151.5529 60.0013 32.0000 1.9519 1.9605 408.5565 410.7433 0.3351 -1.0000 -1.0000 1852402 1573885198.50 151.5529 60.0013 32.0000 1.9513 1.9599 408.5164 410.7028 0.3352 -1.0000 -1.0000 1852605 1573885198.60 151.5529 60.0013 32.0000 1.9515 1.9600 408.4693 410.6554 0.3351 -1.0000 -1.0000 1852667 1573885198.70 151.4441 60.0013 32.0000 1.9516 1.9602 408.4684 410.6543 0.3351 -1.0000 -1.0000 1852745 1573885198.80 151.4441 60.0013 32.0000 1.9516 1.9602 408.5993 410.7855 0.3351 -1.0000 -1.0000 1852808 1573885198.90 151.4441 60.0013 32.0000 1.9515 1.9601 408.7435 410.9312 0.3352 -1.0000 -1.0000 1852870 1573885199.00 151.4441 60.0013 32.0000 1.9523 1.9608 408.6759 410.8624 0.3351 -1.0000 -1.0000 1852933 1573885199.10 151.4441 60.0013 32.0000 1.9517 1.9603 408.7691 410.9572 0.3351 -1.0000 -1.0000 1853011 1573885199.20 151.5508 60.0013 32.0000 1.9522 1.9607 408.7995 410.9875 0.3352 -1.0000 -1.0000 1853073 1573885199.30 151.5508 60.0013 32.0000 1.9519 1.9605 408.7206 410.9088 0.3352 -1.0000 -1.0000 1853136 1573885199.40 151.5508 60.0013 32.0000 1.9517 1.9603 408.7452 410.9329 0.3352 -1.0000 -1.0000 1853214 1573885199.50 151.5508 60.0013 32.0000 1.9520 1.9606 408.5971 410.7856 0.3353 -1.0000 -1.0000 1853589 1573885199.60 151.5508 60.0013 32.0000 1.9519 1.9605 408.5619 410.7480 0.3351 -1.0000 -1.0000 1853651 1573885199.70 151.5508 60.0013 32.0000 1.9520 1.9606 408.5694 410.7556 0.3351 -1.0000 -1.0000 1853714 1573885199.80 151.5129 60.0018 32.0000 1.9524 1.9610 408.5335 410.7201 0.3352 -1.0000 -1.0000 1853776 1573885199.90 151.5129 60.0018 32.0000 1.9521 1.9607 408.4871 410.6730 0.3350 -1.0000 -1.0000 1853839 1573885200.00 151.5129 60.0018 32.0000 1.9519 1.9605 408.5461 410.7322 0.3352 -1.0000 -1.0000 1854089 1573885200.10 151.5129 60.0018 32.0000 1.9519 1.9605 408.6038 410.7911 0.3352 -1.0000 -1.0000 1854151 1573885200.20 151.5129 60.0018 32.0000 1.9519 1.9605 408.6986 410.8873 0.3353 -1.0000 -1.0000 1854214 1573885200.30 151.4739 60.0018 32.0000 1.9517 1.9603 408.7387 410.9269 0.3352 -1.0000 -1.0000 1854292 1573885200.40 151.4739 60.0018 32.0000 1.9517 1.9603 408.6358 410.8225 0.3351 -1.0000 -1.0000 1854355 1573885200.50 151.4739 60.0018 32.0000 1.9520 1.9606 408.6653 410.8538 0.3352 -1.0000 -1.0000 1854589 1573885200.60 151.4739 60.0018 32.0000 1.9528 1.9614 408.6891 410.8763 0.3351 -1.0000 -1.0000 1854667 1573885200.70 151.4739 60.0018 32.0000 1.9533 1.9619 408.6147 410.8031 0.3353 -1.0000 -1.0000 1854730 1573885200.80 151.4803 60.0018 32.0000 1.9527 1.9613 408.5540 410.7400 0.3350 -1.0000 -1.0000 1854792 1573885200.90 151.5231 60.0018 32.0000 1.9529 1.9614 408.5201 410.7063 0.3352 -1.0000 -1.0000 1854870 1573885201.00 151.5231 60.0018 32.0000 1.9522 1.9608 408.5808 410.7678 0.3352 -1.0000 -1.0000 1855105 1573885201.10 151.5231 60.0018 32.0000 1.9519 1.9605 408.7868 410.9748 0.3351 -1.0000 -1.0000 1855182 1573885201.20 151.5231 60.0018 32.0000 1.9522 1.9608 408.7094 410.8967 0.3351 -1.0000 -1.0000 1855245 1573885201.30 151.5231 60.0018 32.0000 1.9519 1.9605 408.6816 410.8696 0.3353 -1.0000 -1.0000 1855308 1573885201.40 151.4893 60.0018 32.0000 1.9518 1.9604 408.6842 410.8731 0.3354 -1.0000 -1.0000 1855370 1573885201.50 151.4716 60.0018 32.0000 1.9525 1.9611 408.7335 410.9217 0.3351 -1.0000 -1.0000 1855433 1573885201.60 151.4716 60.0018 32.0000 1.9519 1.9605 408.7716 410.9598 0.3353 -1.0000 -1.0000 1855573 1573885201.70 151.4716 60.0018 32.0000 1.9519 1.9605 408.6824 410.8722 0.3355 -1.0000 -1.0000 1855636 1573885201.80 151.4716 60.0018 32.0000 1.9519 1.9605 408.6076 410.7953 0.3352 -1.0000 -1.0000 1855698 1573885201.90 151.4715 60.0018 32.0000 1.9524 1.9609 408.5160 410.7014 0.3351 -1.0000 -1.0000 1855761 1573885202.00 151.4703 60.0018 32.0000 1.9523 1.9609 408.5731 410.7607 0.3352 -1.0000 -1.0000 1855839 1573885202.10 151.4703 60.0018 32.0000 1.9528 1.9614 408.5510 410.7374 0.3351 -1.0000 -1.0000 1856167 1573885202.20 151.4703 60.0018 32.0000 1.9523 1.9609 408.4906 410.6766 0.3351 -1.0000 -1.0000 1856230 1573885202.30 151.4703 60.0018 32.0000 1.9519 1.9605 408.5437 410.7307 0.3353 -1.0000 -1.0000 1856308 1573885202.40 151.4703 60.0018 32.0000 1.9517 1.9603 408.4713 410.6580 0.3352 -1.0000 -1.0000 1856370 1573885202.50 151.4703 60.0018 32.0000 1.9516 1.9602 408.5281 410.7157 0.3353 -1.0000 -1.0000 1856433 1573885202.60 151.4137 60.0018 32.0000 1.9518 1.9604 408.6386 410.8265 0.3352 -1.0000 -1.0000 1856652 1573885202.70 151.4068 60.0018 32.0000 1.9512 1.9598 408.7493 410.9380 0.3353 -1.0000 -1.0000 1856714 1573885202.80 151.4068 60.0018 32.0000 1.9513 1.9599 408.6760 410.8630 0.3352 -1.0000 -1.0000 1856776 1573885202.90 151.4068 60.0018 32.0000 1.9512 1.9598 408.6140 410.8018 0.3352 -1.0000 -1.0000 1856855 1573885203.00 151.4068 60.0018 32.0000 1.9526 1.9612 408.5040 410.6899 0.3351 -1.0000 -1.0000 1856917 1573885203.10 151.4290 60.0018 32.0000 1.9524 1.9610 408.5481 410.7354 0.3352 -1.0000 -1.0000 1856979 1573885203.20 151.5214 60.0018 32.0000 1.9528 1.9614 408.5204 410.7076 0.3353 -1.0000 -1.0000 1857058 1573885203.30 151.5214 60.0018 32.0000 1.9524 1.9610 408.6827 410.8707 0.3352 -1.0000 -1.0000 1857120 1573885203.40 151.5214 60.0018 32.0000 1.9521 1.9607 408.7149 410.9025 0.3352 -1.0000 -1.0000 1857182 1573885203.50 151.5214 60.0018 32.0000 1.9510 1.9596 408.7304 410.9188 0.3352 -1.0000 -1.0000 1857245 1573885203.60 151.5214 60.0018 32.0000 1.9510 1.9596 408.6255 410.8130 0.3354 -1.0000 -1.0000 1857370 1573885203.70 151.5067 60.0018 32.0000 1.9521 1.9607 408.6835 410.8724 0.3354 -1.0000 -1.0000 1857448 1573885203.80 151.5067 60.0018 32.0000 1.9526 1.9612 408.6904 410.8787 0.3354 -1.0000 -1.0000 1857511 1573885203.90 151.5067 60.0018 32.0000 1.9516 1.9602 408.6744 410.8644 0.3356 -1.0000 -1.0000 1857573 1573885204.00 151.5067 60.0018 32.0000 1.9518 1.9604 408.5820 410.7697 0.3353 -1.0000 -1.0000 1857651 1573885204.10 151.5067 60.0018 32.0000 1.9525 1.9610 408.4543 410.6412 0.3353 -1.0000 -1.0000 1857886 1573885204.20 151.4894 60.0018 32.0000 1.9519 1.9605 408.5406 410.7280 0.3352 -1.0000 -1.0000 1857948 1573885204.30 151.4807 60.0018 32.0000 1.9521 1.9606 408.4234 410.6096 0.3352 -1.0000 -1.0000 1858011 1573885204.40 151.4807 60.0018 32.0000 1.9525 1.9611 408.5749 410.7624 0.3352 -1.0000 -1.0000 1858073 1573885204.50 151.4807 60.0018 32.0000 1.9521 1.9606 408.6502 410.8373 0.3352 -1.0000 -1.0000 1858136 1573885204.60 151.4807 60.0018 32.0000 1.9516 1.9602 408.7738 410.9623 0.3352 -1.0000 -1.0000 1858339 1573885204.70 151.4807 60.0018 32.0000 1.9526 1.9611 408.7793 410.9672 0.3352 -1.0000 -1.0000 1858402 1573885204.80 151.5808 60.0019 32.0000 1.9527 1.9613 408.6871 410.8754 0.3353 -1.0000 -1.0000 1858464 1573885204.90 151.5808 60.0019 32.0000 1.9528 1.9614 408.6566 410.8451 0.3354 -1.0000 -1.0000 1858526 1573885205.00 151.5808 60.0019 32.0000 1.9521 1.9606 408.6171 410.8058 0.3353 -1.0000 -1.0000 1858589 1573885205.10 151.5808 60.0019 32.0000 1.9524 1.9609 408.6373 410.8241 0.3351 -1.0000 -1.0000 1858839 1573885205.20 151.5808 60.0019 32.0000 1.9529 1.9615 408.5372 410.7247 0.3353 -1.0000 -1.0000 1858902 1573885205.30 151.4718 60.0019 32.0000 1.9527 1.9612 408.5732 410.7606 0.3352 -1.0000 -1.0000 1858964 1573885205.40 151.4718 60.0019 32.0000 1.9527 1.9613 408.5092 410.6969 0.3353 -1.0000 -1.0000 1859042 1573885205.50 151.4718 60.0019 32.0000 1.9518 1.9604 408.5461 410.7322 0.3351 -1.0000 -1.0000 1859105 1573885205.60 151.4718 60.0019 32.0000 1.9513 1.9599 408.7027 410.8906 0.3353 -1.0000 -1.0000 1900182 1573885205.70 151.4718 60.0019 32.0000 1.9513 1.9598 408.6257 410.8135 0.3352 -1.0000 -1.0000 1900261 1573885205.80 151.4718 60.0019 32.0000 1.9518 1.9604 408.6963 410.8840 0.3353 -1.0000 -1.0000 1900308 1573885205.90 151.4773 60.0019 32.0000 1.9529 1.9615 408.5899 410.7788 0.3354 -1.0000 -1.0000 1900386 1573885206.00 151.4773 60.0019 32.0000 1.9522 1.9608 408.5262 410.7139 0.3354 -1.0000 -1.0000 1900448 1573885206.10 151.4773 60.0019 32.0000 1.9528 1.9614 408.4906 410.6780 0.3353 -1.0000 -1.0000 1900511 1573885206.20 151.4773 60.0019 32.0000 1.9532 1.9618 408.5205 410.7072 0.3352 -1.0000 -1.0000 1900573 1573885206.30 151.4773 60.0019 32.0000 1.9529 1.9615 408.6357 410.8230 0.3351 -1.0000 -1.0000 1900652 1573885206.40 151.6267 60.0019 32.0000 1.9523 1.9609 408.5814 410.7685 0.3352 -1.0000 -1.0000 1900714 1573885206.50 151.6267 60.0019 32.0000 1.9513 1.9599 408.7388 410.9270 0.3352 -1.0000 -1.0000 1900776 1573885206.60 151.6267 60.0019 32.0000 1.9515 1.9600 408.7037 410.8920 0.3354 -1.0000 -1.0000 1901120 1573885206.70 151.6267 60.0019 32.0000 1.9514 1.9599 408.6702 410.8583 0.3353 -1.0000 -1.0000 1901182 1573885206.80 151.6267 60.0019 32.0000 1.9518 1.9604 408.7089 410.8983 0.3355 -1.0000 -1.0000 1901245 1573885206.90 151.5298 60.0019 32.0000 1.9522 1.9608 408.6847 410.8738 0.3354 -1.0000 -1.0000 1901323 1573885207.00 151.3959 60.0019 32.0000 1.9520 1.9606 408.5624 410.7500 0.3353 -1.0000 -1.0000 1901386 1573885207.10 151.3959 60.0019 32.0000 1.9523 1.9608 408.5639 410.7514 0.3353 -1.0000 -1.0000 1901464 1573885207.20 151.3959 60.0019 32.0000 1.9522 1.9608 408.5008 410.6892 0.3355 -1.0000 -1.0000 1901526 1573885207.30 151.3959 60.0019 32.0000 1.9536 1.9622 408.5637 410.7524 0.3354 -1.0000 -1.0000 1901589 1573885207.40 151.3959 60.0019 32.0000 1.9531 1.9617 408.6139 410.8027 0.3354 -1.0000 -1.0000 1901651 1573885207.50 151.5508 60.0019 32.0000 1.9523 1.9609 408.5845 410.7722 0.3353 -1.0000 -1.0000 1901714 1573885207.60 151.5508 60.0019 32.0000 1.9521 1.9607 408.5489 410.7365 0.3353 -1.0000 -1.0000 1901823 1573885207.70 151.5508 60.0019 32.0000 1.9521 1.9607 408.5345 410.7227 0.3355 -1.0000 -1.0000 1901886 1573885207.80 151.5508 60.0019 32.0000 1.9519 1.9604 408.6378 410.8268 0.3354 -1.0000 -1.0000 1901948 1573885207.90 151.5508 60.0019 32.0000 1.9516 1.9602 408.6511 410.8388 0.3353 -1.0000 -1.0000 1902011 1573885208.00 151.5508 60.0019 32.0000 1.9513 1.9599 408.6242 410.8134 0.3355 -1.0000 -1.0000 1902089 1573885208.10 151.5508 60.0019 32.0000 1.9515 1.9601 408.5399 410.7266 0.3351 -1.0000 -1.0000 1902151 1573885208.20 151.4990 60.0019 32.0000 1.9523 1.9608 408.4844 410.6733 0.3356 -1.0000 -1.0000 1902214 1573885208.30 151.4990 60.0019 32.0000 1.9529 1.9615 408.5470 410.7362 0.3355 -1.0000 -1.0000 1902276 1573885208.40 151.4990 60.0019 32.0000 1.9529 1.9615 408.5597 410.7474 0.3353 -1.0000 -1.0000 1902355 1573885208.50 151.4990 60.0019 32.0000 1.9525 1.9611 408.5529 410.7401 0.3353 -1.0000 -1.0000 1902402 1573885208.60 151.4990 60.0019 32.0000 1.9513 1.9599 408.6353 410.8237 0.3353 -1.0000 -1.0000 1902479 1573885208.70 151.4853 60.0019 32.0000 1.9521 1.9606 408.7275 410.9154 0.3352 -1.0000 -1.0000 1902667 1573885208.80 151.4391 60.0019 32.0000 1.9510 1.9595 408.5873 410.7749 0.3353 -1.0000 -1.0000 1902730 1573885208.90 151.4391 60.0019 32.0000 1.9518 1.9604 408.6261 410.8143 0.3353 -1.0000 -1.0000 1902823 1573885209.00 151.4391 60.0019 32.0000 1.9519 1.9605 408.6369 410.8257 0.3354 -1.0000 -1.0000 1902886 1573885209.10 151.4391 60.0019 32.0000 1.9515 1.9600 408.6506 410.8403 0.3355 -1.0000 -1.0000 1902964 1573885209.20 151.4391 60.0019 32.0000 1.9517 1.9603 408.5627 410.7514 0.3355 -1.0000 -1.0000 1903089 1573885209.30 151.4896 60.0019 32.0000 1.9522 1.9608 408.5323 410.7204 0.3354 -1.0000 -1.0000 1903151 1573885209.40 151.4896 60.0019 32.0000 1.9523 1.9609 408.4613 410.6485 0.3353 -1.0000 -1.0000 1903229 1573885209.50 151.4896 60.0019 32.0000 1.9517 1.9603 408.4745 410.6617 0.3353 -1.0000 -1.0000 1903292 1573885209.60 151.4896 60.0019 32.0000 1.9518 1.9604 408.4026 410.5895 0.3353 -1.0000 -1.0000 1903354 1573885209.70 151.4896 60.0019 32.0000 1.9514 1.9600 408.5207 410.7084 0.3354 -1.0000 -1.0000 1903636 1573885209.80 151.4134 60.0026 32.0000 1.9514 1.9600 408.5841 410.7729 0.3354 -1.0000 -1.0000 1903698 1573885209.90 151.4084 60.0026 32.0000 1.9518 1.9603 408.6286 410.8169 0.3354 -1.0000 -1.0000 1903761 1573885210.00 151.4084 60.0026 32.0000 1.9516 1.9601 408.6413 410.8301 0.3354 -1.0000 -1.0000 1903839 1573885210.10 151.4084 60.0026 32.0000 1.9517 1.9603 408.6117 410.7999 0.3354 -1.0000 -1.0000 1903901 1573885210.20 151.4084 60.0026 32.0000 1.9518 1.9604 408.5703 410.7589 0.3354 -1.0000 -1.0000 1904104 1573885210.30 151.4084 60.0026 32.0000 1.9522 1.9608 408.5198 410.7080 0.3355 -1.0000 -1.0000 1904183 1573885210.40 151.4266 60.0026 32.0000 1.9524 1.9610 408.5722 410.7613 0.3354 -1.0000 -1.0000 1904245 1573885210.50 151.4649 60.0026 32.0000 1.9521 1.9607 408.5999 410.7884 0.3355 -1.0000 -1.0000 1904308 1573885210.60 151.4649 60.0026 32.0000 1.9514 1.9600 408.6602 410.8487 0.3354 -1.0000 -1.0000 1904370 1573885210.70 151.4649 60.0026 32.0000 1.9511 1.9597 408.6761 410.8656 0.3355 -1.0000 -1.0000 1904620 1573885210.80 151.4649 60.0026 32.0000 1.9515 1.9601 408.6927 410.8821 0.3354 -1.0000 -1.0000 1904683 1573885210.90 151.4649 60.0026 32.0000 1.9510 1.9596 408.6762 410.8653 0.3355 -1.0000 -1.0000 1904761 1573885211.00 151.4027 60.0026 32.0000 1.9516 1.9602 408.7009 410.8916 0.3355 -1.0000 -1.0000 1904823 1573885211.10 151.4027 60.0026 32.0000 1.9510 1.9596 408.6460 410.8356 0.3355 -1.0000 -1.0000 1904902 1573885211.20 151.4027 60.0026 32.0000 1.9519 1.9605 408.5534 410.7427 0.3355 -1.0000 -1.0000 1905136 1573885211.30 151.4027 60.0026 32.0000 1.9516 1.9602 408.4348 410.6234 0.3356 -1.0000 -1.0000 1905198 1573885211.40 151.4027 60.0026 32.0000 1.9519 1.9605 408.4824 410.6713 0.3355 -1.0000 -1.0000 1905261 1573885211.50 151.4136 60.0026 32.0000 1.9515 1.9601 408.5708 410.7610 0.3356 -1.0000 -1.0000 1905323 1573885211.60 151.4191 60.0026 32.0000 1.9513 1.9599 408.5790 410.7680 0.3355 -1.0000 -1.0000 1905386 1573885211.70 151.4191 60.0026 32.0000 1.9516 1.9602 408.6563 410.8464 0.3356 -1.0000 -1.0000 1905464 1573885211.80 151.4191 60.0026 32.0000 1.9517 1.9603 408.6854 410.8757 0.3356 -1.0000 -1.0000 1905651 1573885211.90 151.4191 60.0026 32.0000 1.9525 1.9611 408.7375 410.9273 0.3354 -1.0000 -1.0000 1905714 1573885212.00 151.4191 60.0026 32.0000 1.9511 1.9597 408.7051 410.8948 0.3355 -1.0000 -1.0000 1905776 1573885212.10 151.4882 60.0026 32.0000 1.9513 1.9599 408.7187 410.9081 0.3355 -1.0000 -1.0000 1905839 1573885212.20 151.4882 60.0026 32.0000 1.9517 1.9603 408.6058 410.7956 0.3356 -1.0000 -1.0000 1905901 1573885212.30 151.4882 60.0026 32.0000 1.9514 1.9600 408.6177 410.8070 0.3354 -1.0000 -1.0000 1906355 1573885212.40 151.4882 60.0026 32.0000 1.9518 1.9604 408.5483 410.7372 0.3355 -1.0000 -1.0000 1906417 1573885212.50 151.4882 60.0026 32.0000 1.9517 1.9603 408.5649 410.7529 0.3354 -1.0000 -1.0000 1906479 1573885212.60 151.3328 60.0026 32.0000 1.9507 1.9592 408.5947 410.7831 0.3354 -1.0000 -1.0000 1906557 1573885212.70 151.3315 60.0026 32.0000 1.9499 1.9585 408.6242 410.8118 0.3353 -1.0000 -1.0000 1906620 1573885212.80 151.3315 60.0026 32.0000 1.9511 1.9597 408.7316 410.9228 0.3358 -1.0000 -1.0000 1907370 1573885212.90 151.3315 60.0026 32.0000 1.9506 1.9592 408.7081 410.8993 0.3356 -1.0000 -1.0000 1907448 1573885213.00 151.3315 60.0026 32.0000 1.9512 1.9598 408.7137 410.9031 0.3356 -1.0000 -1.0000 1907511 1573885213.10 151.3450 60.0026 32.0000 1.9517 1.9603 408.6618 410.8529 0.3357 -1.0000 -1.0000 1907620 1573885213.20 151.4076 60.0026 32.0000 1.9522 1.9608 408.6315 410.8220 0.3357 -1.0000 -1.0000 1907683 1573885213.30 151.4076 60.0026 32.0000 1.9520 1.9606 408.6152 410.8051 0.3356 -1.0000 -1.0000 1907745 1573885213.40 151.4076 60.0026 32.0000 1.9514 1.9600 408.5400 410.7294 0.3355 -1.0000 -1.0000 1907839 1573885213.50 151.4076 60.0026 32.0000 1.9518 1.9604 408.5405 410.7295 0.3355 -1.0000 -1.0000 1907901 1573885213.60 151.4076 60.0026 32.0000 1.9514 1.9600 408.6689 410.8576 0.3354 -1.0000 -1.0000 1907964 1573885213.70 151.5500 60.0026 32.0000 1.9514 1.9599 408.5925 410.7815 0.3355 -1.0000 -1.0000 1908026 1573885213.80 151.5500 60.0026 32.0000 1.9511 1.9597 408.7197 410.9107 0.3357 -1.0000 -1.0000 1908089 1573885213.90 151.5500 60.0026 32.0000 1.9515 1.9601 408.7228 410.9123 0.3354 -1.0000 -1.0000 1908151 1573885214.00 151.5500 60.0026 32.0000 1.9523 1.9609 408.6912 410.8806 0.3356 -1.0000 -1.0000 1908229 1573885214.10 151.5500 60.0026 32.0000 1.9519 1.9605 408.6514 410.8411 0.3355 -1.0000 -1.0000 1908292 1573885214.20 151.4095 60.0026 32.0000 1.9520 1.9606 408.5780 410.7686 0.3358 -1.0000 -1.0000 1908355 1573885214.30 151.4037 60.0026 32.0000 1.9519 1.9605 408.4770 410.6673 0.3357 -1.0000 -1.0000 1908433 1573885214.40 151.4037 60.0026 32.0000 1.9517 1.9603 408.4495 410.6379 0.3354 -1.0000 -1.0000 1908495 1573885214.50 151.4037 60.0026 32.0000 1.9520 1.9606 408.4740 410.6611 0.3353 -1.0000 -1.0000 1908557 1573885214.60 151.4037 60.0026 32.0000 1.9514 1.9600 408.6709 410.8608 0.3357 -1.0000 -1.0000 1908636 1573885214.70 151.4037 60.0026 32.0000 1.9519 1.9605 408.6952 410.8860 0.3355 -1.0000 -1.0000 1908698 1573885214.80 151.5222 60.0024 32.0000 1.9514 1.9600 408.6825 410.8731 0.3357 -1.0000 -1.0000 1908761 1573885214.90 151.5222 60.0024 32.0000 1.9517 1.9603 408.6845 410.8740 0.3355 -1.0000 -1.0000 1908823 1573885215.00 151.5222 60.0024 32.0000 1.9514 1.9600 408.6035 410.7930 0.3356 -1.0000 -1.0000 1908886 1573885215.10 151.5222 60.0024 32.0000 1.9515 1.9601 408.6484 410.8384 0.3355 -1.0000 -1.0000 1908964 1573885215.20 151.5222 60.0024 32.0000 1.9521 1.9607 408.6301 410.8195 0.3355 -1.0000 -1.0000 1909026 1573885215.30 151.5222 60.0024 32.0000 1.9520 1.9606 408.5015 410.6910 0.3356 -1.0000 -1.0000 1909089 1573885215.40 151.4714 60.0024 32.0000 1.9520 1.9606 408.4590 410.6477 0.3356 -1.0000 -1.0000 1909167 1573885215.50 151.4714 60.0024 32.0000 1.9527 1.9613 408.4838 410.6727 0.3355 -1.0000 -1.0000 1909229 1573885215.60 151.4714 60.0024 32.0000 1.9525 1.9611 408.4888 410.6776 0.3356 -1.0000 -1.0000 1909292 1573885215.70 151.4714 60.0024 32.0000 1.9519 1.9605 408.6703 410.8601 0.3355 -1.0000 -1.0000 1909354 1573885215.80 151.4714 60.0024 32.0000 1.9512 1.9598 408.6849 410.8743 0.3355 -1.0000 -1.0000 1909417 1573885215.90 151.4296 60.0024 32.0000 1.9510 1.9596 408.6070 410.7968 0.3356 -1.0000 -1.0000 1910104 1573885216.00 151.4249 60.0024 32.0000 1.9511 1.9596 408.6150 410.8048 0.3356 -1.0000 -1.0000 1910182 1573885216.10 151.4249 60.0024 32.0000 1.9520 1.9606 408.5703 410.7601 0.3357 -1.0000 -1.0000 1910245 1573885216.20 151.4249 60.0024 32.0000 1.9529 1.9615 408.5794 410.7698 0.3356 -1.0000 -1.0000 1910307 1573885216.30 151.4249 60.0024 32.0000 1.9529 1.9615 408.4841 410.6755 0.3358 -1.0000 -1.0000 1910370 1573885216.40 151.4507 60.0024 32.0000 1.9530 1.9616 408.4848 410.6738 0.3356 -1.0000 -1.0000 1910433 1573885216.50 151.5452 60.0024 32.0000 1.9514 1.9600 408.4196 410.6086 0.3356 -1.0000 -1.0000 1910495 1573885216.60 151.5452 60.0024 32.0000 1.9522 1.9608 408.4342 410.6228 0.3355 -1.0000 -1.0000 1910573 1573885216.70 151.5452 60.0024 32.0000 1.9524 1.9610 408.5359 410.7253 0.3357 -1.0000 -1.0000 1910636 1573885216.80 151.5452 60.0024 32.0000 1.9519 1.9605 408.6476 410.8377 0.3355 -1.0000 -1.0000 1910698 1573885216.90 151.5452 60.0024 32.0000 1.9518 1.9603 408.6774 410.8677 0.3357 -1.0000 -1.0000 1911105 1573885217.00 151.3752 60.0024 32.0000 1.9507 1.9593 408.6556 410.8458 0.3356 -1.0000 -1.0000 1911167 1573885217.10 151.3752 60.0024 32.0000 1.9516 1.9602 408.6388 410.8287 0.3356 -1.0000 -1.0000 1911245 1573885217.20 151.3752 60.0024 32.0000 1.9521 1.9607 408.5274 410.7172 0.3357 -1.0000 -1.0000 1911307 1573885217.30 151.3752 60.0024 32.0000 1.9524 1.9610 408.5520 410.7418 0.3356 -1.0000 -1.0000 1911370 1573885217.40 151.3752 60.0024 32.0000 1.9516 1.9602 408.5487 410.7383 0.3356 -1.0000 -1.0000 1911448 1573885217.50 151.4454 60.0024 32.0000 1.9519 1.9604 408.4986 410.6866 0.3355 -1.0000 -1.0000 1911511 1573885217.60 151.4728 60.0024 32.0000 1.9512 1.9598 408.6059 410.7971 0.3358 -1.0000 -1.0000 1911573 1573885217.70 151.4728 60.0024 32.0000 1.9519 1.9605 408.5853 410.7741 0.3353 -1.0000 -1.0000 1911651 1573885217.80 151.4728 60.0024 32.0000 1.9516 1.9602 408.5164 410.7056 0.3356 -1.0000 -1.0000 1911714 1573885217.90 151.4728 60.0024 32.0000 1.9520 1.9606 408.6125 410.8022 0.3356 -1.0000 -1.0000 1911854 1573885218.00 151.4728 60.0024 32.0000 1.9518 1.9604 408.7071 410.8977 0.3357 -1.0000 -1.0000 1911932 1573885218.10 151.5373 60.0024 32.0000 1.9521 1.9607 408.6256 410.8153 0.3356 -1.0000 -1.0000 1911995 1573885218.20 151.5373 60.0024 32.0000 1.9520 1.9606 408.5363 410.7263 0.3357 -1.0000 -1.0000 1912057 1573885218.30 151.5373 60.0024 32.0000 1.9528 1.9614 408.4725 410.6620 0.3355 -1.0000 -1.0000 1912136 1573885218.40 151.5373 60.0024 32.0000 1.9520 1.9606 408.5037 410.6934 0.3357 -1.0000 -1.0000 1912354 1573885218.50 151.5373 60.0024 32.0000 1.9519 1.9605 408.5036 410.6933 0.3356 -1.0000 -1.0000 1912417 1573885218.60 151.4833 60.0024 32.0000 1.9526 1.9612 408.4819 410.6720 0.3358 -1.0000 -1.0000 1912495 1573885218.70 151.4833 60.0024 32.0000 1.9518 1.9604 408.5184 410.7086 0.3357 -1.0000 -1.0000 1912557 1573885218.80 151.4833 60.0024 32.0000 1.9517 1.9603 408.4716 410.6616 0.3358 -1.0000 -1.0000 1912620 1573885218.90 151.4833 60.0024 32.0000 1.9523 1.9609 408.5902 410.7799 0.3355 -1.0000 -1.0000 1913370 1573885219.00 151.4833 60.0024 32.0000 1.9519 1.9605 408.5804 410.7703 0.3357 -1.0000 -1.0000 1913448 1573885219.10 151.4856 60.0024 32.0000 1.9510 1.9596 408.6937 410.8845 0.3356 -1.0000 -1.0000 1913542 1573885219.20 151.5003 60.0024 32.0000 1.9515 1.9601 408.6068 410.7965 0.3356 -1.0000 -1.0000 1913604 1573885219.30 151.5003 60.0024 32.0000 1.9517 1.9602 408.6267 410.8166 0.3356 -1.0000 -1.0000 1913667 1573885219.40 151.5003 60.0024 32.0000 1.9516 1.9602 408.5413 410.7317 0.3357 -1.0000 -1.0000 1913729 1573885219.50 151.5003 60.0024 32.0000 1.9524 1.9610 408.4828 410.6710 0.3354 -1.0000 -1.0000 1913792 1573885219.60 151.5003 60.0024 32.0000 1.9519 1.9605 408.4599 410.6488 0.3356 -1.0000 -1.0000 1913870 1573885219.70 151.4706 60.0035 32.0000 1.9523 1.9609 408.5104 410.6992 0.3354 -1.0000 -1.0000 1913932 1573885219.80 151.4706 60.0035 32.0000 1.9521 1.9607 408.5308 410.7196 0.3355 -1.0000 -1.0000 1913995 1573885219.90 151.4706 60.0035 32.0000 1.9526 1.9612 408.4947 410.6825 0.3353 -1.0000 -1.0000 1914057 1573885220.00 151.4706 60.0035 32.0000 1.9520 1.9606 408.4724 410.6608 0.3356 -1.0000 -1.0000 1914167 1573885220.10 151.4706 60.0035 32.0000 1.9519 1.9605 408.5428 410.7312 0.3354 -1.0000 -1.0000 1914229 1573885220.20 151.4706 60.0035 32.0000 1.9513 1.9599 408.6884 410.8780 0.3356 -1.0000 -1.0000 1914292 1573885220.30 151.5160 60.0035 32.0000 1.9514 1.9600 408.6561 410.8453 0.3354 -1.0000 -1.0000 1914370 1573885220.40 151.5210 60.0035 32.0000 1.9514 1.9600 408.6839 410.8732 0.3355 -1.0000 -1.0000 1914432 1573885220.50 151.5210 60.0035 32.0000 1.9522 1.9608 408.6985 410.8885 0.3355 -1.0000 -1.0000 1914604 1573885220.60 151.5210 60.0035 32.0000 1.9513 1.9599 408.6620 410.8517 0.3355 -1.0000 -1.0000 1914682 1573885220.70 151.5210 60.0035 32.0000 1.9521 1.9607 408.6205 410.8095 0.3355 -1.0000 -1.0000 1914745 1573885220.80 151.5210 60.0035 32.0000 1.9513 1.9599 408.5960 410.7866 0.3357 -1.0000 -1.0000 1914807 1573885220.90 151.4216 60.0035 32.0000 1.9527 1.9613 408.5754 410.7650 0.3355 -1.0000 -1.0000 1914870 1573885221.00 151.4216 60.0035 32.0000 1.9518 1.9604 408.5546 410.7431 0.3355 -1.0000 -1.0000 1914948 1573885221.10 151.4216 60.0035 32.0000 1.9517 1.9603 408.5109 410.7007 0.3356 -1.0000 -1.0000 1915011 1573885221.20 151.4216 60.0035 32.0000 1.9520 1.9606 408.5224 410.7122 0.3356 -1.0000 -1.0000 1915073 1573885221.30 151.4216 60.0035 32.0000 1.9518 1.9604 408.5581 410.7466 0.3355 -1.0000 -1.0000 1915136 1573885221.40 151.3672 60.0035 32.0000 1.9517 1.9603 408.5833 410.7730 0.3355 -1.0000 -1.0000 1915214 1573885221.50 151.3672 60.0035 32.0000 1.9519 1.9604 408.6055 410.7941 0.3354 -1.0000 -1.0000 1915386 1573885221.60 151.3672 60.0035 32.0000 1.9510 1.9596 408.6515 410.8407 0.3355 -1.0000 -1.0000 1915464 1573885221.70 151.3672 60.0035 32.0000 1.9509 1.9595 408.6747 410.8648 0.3355 -1.0000 -1.0000 1915526 1573885221.80 151.3672 60.0035 32.0000 1.9515 1.9601 408.6722 410.8605 0.3352 -1.0000 -1.0000 1915589 1573885221.90 151.3801 60.0035 32.0000 1.9521 1.9607 408.6759 410.8650 0.3355 -1.0000 -1.0000 1915667 1573885222.00 151.5162 60.0035 32.0000 1.9526 1.9612 408.4896 410.6785 0.3355 -1.0000 -1.0000 1915901 1573885222.10 151.5162 60.0035 32.0000 1.9527 1.9613 408.5197 410.7080 0.3354 -1.0000 -1.0000 1915964 1573885222.20 151.5162 60.0035 32.0000 1.9522 1.9607 408.4234 410.6122 0.3355 -1.0000 -1.0000 1916026 1573885222.30 151.5162 60.0035 32.0000 1.9519 1.9605 408.4664 410.6544 0.3354 -1.0000 -1.0000 1916104 1573885222.40 151.5162 60.0035 32.0000 1.9520 1.9606 408.6993 410.8872 0.3351 -1.0000 -1.0000 1916167 1573885222.50 151.5162 60.0035 32.0000 1.9509 1.9595 408.6620 410.8506 0.3355 -1.0000 -1.0000 1916839 1573885222.60 151.4668 60.0035 32.0000 1.9518 1.9603 408.7108 410.9011 0.3355 -1.0000 -1.0000 1916917 1573885222.70 151.4557 60.0035 32.0000 1.9510 1.9596 408.7217 410.9119 0.3356 -1.0000 -1.0000 1916979 1573885222.80 151.4557 60.0035 32.0000 1.9513 1.9599 408.6344 410.8240 0.3356 -1.0000 -1.0000 1917042 1573885222.90 151.4557 60.0035 32.0000 1.9523 1.9609 408.6560 410.8464 0.3355 -1.0000 -1.0000 1917120 1573885223.00 151.4557 60.0035 32.0000 1.9523 1.9609 408.7230 410.9129 0.3355 -1.0000 -1.0000 1917182 1573885223.10 151.4557 60.0035 32.0000 1.9528 1.9614 408.5369 410.7260 0.3356 -1.0000 -1.0000 1917245 1573885223.20 151.4913 60.0035 32.0000 1.9524 1.9610 408.5483 410.7378 0.3356 -1.0000 -1.0000 1917307 1573885223.30 151.4913 60.0035 32.0000 1.9521 1.9607 408.5545 410.7428 0.3354 -1.0000 -1.0000 1917370 1573885223.40 151.4913 60.0035 32.0000 1.9528 1.9614 408.4968 410.6854 0.3355 -1.0000 -1.0000 1917448 1573885223.50 151.4913 60.0035 32.0000 1.9520 1.9606 408.6129 410.8019 0.3354 -1.0000 -1.0000 1917511 1573885223.60 151.4913 60.0035 32.0000 1.9508 1.9594 408.6611 410.8513 0.3357 -1.0000 -1.0000 1917573 1573885223.70 151.5494 60.0035 32.0000 1.9511 1.9597 408.7221 410.9129 0.3356 -1.0000 -1.0000 1917651 1573885223.80 151.5494 60.0035 32.0000 1.9515 1.9601 408.7676 410.9581 0.3355 -1.0000 -1.0000 1917714 1573885223.90 151.5494 60.0035 32.0000 1.9517 1.9603 408.7007 410.8913 0.3356 -1.0000 -1.0000 1917776 1573885224.00 151.5494 60.0035 32.0000 1.9512 1.9598 408.6514 410.8409 0.3356 -1.0000 -1.0000 1917839 1573885224.10 151.5494 60.0035 32.0000 1.9521 1.9607 408.6779 410.8685 0.3356 -1.0000 -1.0000 1918120 1573885224.20 151.5404 60.0035 32.0000 1.9522 1.9608 408.5786 410.7683 0.3355 -1.0000 -1.0000 1918183 1573885224.30 151.3952 60.0035 32.0000 1.9514 1.9600 408.5195 410.7076 0.3355 -1.0000 -1.0000 1918245 1573885224.40 151.3952 60.0035 32.0000 1.9519 1.9605 408.4973 410.6858 0.3355 -1.0000 -1.0000 1918308 1573885224.50 151.3952 60.0035 32.0000 1.9521 1.9607 408.5816 410.7708 0.3355 -1.0000 -1.0000 1918370 1573885224.60 151.3952 60.0035 32.0000 1.9520 1.9606 408.5607 410.7494 0.3354 -1.0000 -1.0000 1918605 1573885224.70 151.3952 60.0035 32.0000 1.9523 1.9608 408.6843 410.8735 0.3354 -1.0000 -1.0000 1918667 1573885224.80 151.5801 60.0027 32.0000 1.9525 1.9611 408.5901 410.7802 0.3356 -1.0000 -1.0000 1918745 1573885224.90 151.5801 60.0027 32.0000 1.9520 1.9606 408.6978 410.8877 0.3356 -1.0000 -1.0000 1918807 1573885225.00 151.5801 60.0027 32.0000 1.9519 1.9605 408.7546 410.9452 0.3355 -1.0000 -1.0000 1918870 1573885225.10 151.5801 60.0027 32.0000 1.9520 1.9606 408.7235 410.9140 0.3356 -1.0000 -1.0000 1919120 1573885225.20 151.5801 60.0027 32.0000 1.9522 1.9608 408.7066 410.8960 0.3354 -1.0000 -1.0000 1919182 1573885225.30 151.5801 60.0027 32.0000 1.9509 1.9595 408.7469 410.9385 0.3357 -1.0000 -1.0000 1919245 1573885225.40 151.5632 60.0027 32.0000 1.9518 1.9604 408.5714 410.7605 0.3355 -1.0000 -1.0000 1919323 1573885225.50 151.5632 60.0027 32.0000 1.9527 1.9613 408.5540 410.7431 0.3356 -1.0000 -1.0000 1919386 1573885225.60 151.5632 60.0027 32.0000 1.9526 1.9612 408.5513 410.7408 0.3356 -1.0000 -1.0000 1919745 1573885225.70 151.5632 60.0027 32.0000 1.9528 1.9614 408.6271 410.8173 0.3356 -1.0000 -1.0000 1919823 1573885225.80 151.5632 60.0027 32.0000 1.9519 1.9604 408.7135 410.9042 0.3358 -1.0000 -1.0000 1919886 1573885225.90 151.4660 60.0027 32.0000 1.9519 1.9605 408.6984 410.8882 0.3354 -1.0000 -1.0000 1919948 1573885226.00 151.4660 60.0027 32.0000 1.9512 1.9598 408.6716 410.8617 0.3356 -1.0000 -1.0000 1920026 1573885226.10 151.4660 60.0027 32.0000 1.9519 1.9605 408.6379 410.8290 0.3358 -1.0000 -1.0000 1920089 1573885226.20 151.4660 60.0027 32.0000 1.9523 1.9609 408.6969 410.8878 0.3357 -1.0000 -1.0000 1920151 1573885226.30 151.4660 60.0027 32.0000 1.9519 1.9605 408.5465 410.7364 0.3356 -1.0000 -1.0000 1920214 1573885226.40 151.4660 60.0027 32.0000 1.9521 1.9607 408.6426 410.8344 0.3360 -1.0000 -1.0000 1920276 1573885226.50 151.5316 60.0027 32.0000 1.9523 1.9609 408.4509 410.6402 0.3356 -1.0000 -1.0000 1920339 1573885226.60 151.5316 60.0027 32.0000 1.9521 1.9607 408.5563 410.7464 0.3358 -1.0000 -1.0000 1920417 1573885226.70 151.5316 60.0027 32.0000 1.9522 1.9608 408.5284 410.7190 0.3357 -1.0000 -1.0000 1920855 1573885226.80 151.5316 60.0027 32.0000 1.9525 1.9611 408.5974 410.7883 0.3357 -1.0000 -1.0000 1920917 1573885226.90 151.5316 60.0027 32.0000 1.9518 1.9604 408.7434 410.9341 0.3356 -1.0000 -1.0000 1920995 1573885227.00 151.4099 60.0027 32.0000 1.9506 1.9592 408.6895 410.8805 0.3357 -1.0000 -1.0000 1921057 1573885227.10 151.4099 60.0027 32.0000 1.9511 1.9597 408.6624 410.8532 0.3358 -1.0000 -1.0000 1921136 1573885227.20 151.4099 60.0027 32.0000 1.9513 1.9599 408.6891 410.8814 0.3359 -1.0000 -1.0000 1921370 1573885227.30 151.4099 60.0027 32.0000 1.9510 1.9596 408.7362 410.9295 0.3361 -1.0000 -1.0000 1921433 1573885227.40 151.4099 60.0027 32.0000 1.9514 1.9600 408.6303 410.8222 0.3358 -1.0000 -1.0000 1921495 1573885227.50 151.4538 60.0027 32.0000 1.9513 1.9599 408.6084 410.7998 0.3359 -1.0000 -1.0000 1921557 1573885227.60 151.4852 60.0027 32.0000 1.9522 1.9608 408.5842 410.7758 0.3359 -1.0000 -1.0000 1921620 1573885227.70 151.4852 60.0027 32.0000 1.9520 1.9606 408.5318 410.7220 0.3357 -1.0000 -1.0000 1921854 1573885227.80 151.4852 60.0027 32.0000 1.9534 1.9620 408.4947 410.6841 0.3356 -1.0000 -1.0000 1921917 1573885227.90 151.4852 60.0027 32.0000 1.9522 1.9608 408.5064 410.6962 0.3357 -1.0000 -1.0000 1921979 1573885228.00 151.4852 60.0027 32.0000 1.9516 1.9602 408.6663 410.8567 0.3357 -1.0000 -1.0000 1922057 1573885228.10 151.4873 60.0027 32.0000 1.9519 1.9605 408.6297 410.8203 0.3356 -1.0000 -1.0000 1922120 1573885228.20 151.5577 60.0027 32.0000 1.9517 1.9603 408.7043 410.8937 0.3355 -1.0000 -1.0000 1922339 1573885228.30 151.5577 60.0027 32.0000 1.9515 1.9601 408.7187 410.9087 0.3355 -1.0000 -1.0000 1922417 1573885228.40 151.5577 60.0027 32.0000 1.9514 1.9600 408.7117 410.9018 0.3356 -1.0000 -1.0000 1922480 1573885228.50 151.5577 60.0027 32.0000 1.9514 1.9600 408.7214 410.9139 0.3359 -1.0000 -1.0000 1922542 1573885228.60 151.5577 60.0027 32.0000 1.9511 1.9596 408.7277 410.9190 0.3357 -1.0000 -1.0000 1922620 1573885228.70 151.4693 60.0027 32.0000 1.9513 1.9599 408.5944 410.7851 0.3358 -1.0000 -1.0000 1922839 1573885228.80 151.4641 60.0027 32.0000 1.9517 1.9603 408.5936 410.7846 0.3357 -1.0000 -1.0000 1922901 1573885228.90 151.4641 60.0027 32.0000 1.9519 1.9605 408.5051 410.6949 0.3357 -1.0000 -1.0000 1922979 1573885229.00 151.4641 60.0027 32.0000 1.9521 1.9607 408.5000 410.6905 0.3358 -1.0000 -1.0000 1923042 1573885229.10 151.4641 60.0027 32.0000 1.9515 1.9601 408.6283 410.8182 0.3356 -1.0000 -1.0000 1923105 1573885229.20 151.4827 60.0027 32.0000 1.9520 1.9606 408.5264 410.7166 0.3358 -1.0000 -1.0000 1923417 1573885229.30 151.5076 60.0027 32.0000 1.9529 1.9615 408.6115 410.8020 0.3356 -1.0000 -1.0000 1923479 1573885229.40 151.5076 60.0027 32.0000 1.9522 1.9608 408.6976 410.8876 0.3355 -1.0000 -1.0000 1923557 1573885229.50 151.5076 60.0027 32.0000 1.9512 1.9598 408.7352 410.9266 0.3358 -1.0000 -1.0000 1923620 1573885229.60 151.5076 60.0027 32.0000 1.9514 1.9600 408.7239 410.9152 0.3356 -1.0000 -1.0000 1923683 1573885229.70 151.5076 60.0027 32.0000 1.9517 1.9603 408.7208 410.9118 0.3357 -1.0000 -1.0000 1923745 1573885229.80 151.4774 60.0035 32.0000 1.9515 1.9601 408.6535 410.8443 0.3357 -1.0000 -1.0000 1923807 1573885229.90 151.4774 60.0035 32.0000 1.9518 1.9604 408.6207 410.8107 0.3357 -1.0000 -1.0000 1923870 1573885230.00 151.4774 60.0035 32.0000 1.9511 1.9597 408.5657 410.7575 0.3359 -1.0000 -1.0000 1923948 1573885230.10 151.4774 60.0035 32.0000 1.9521 1.9607 408.5272 410.7181 0.3358 -1.0000 -1.0000 1924011 1573885230.20 151.4774 60.0035 32.0000 1.9523 1.9609 408.5112 410.7013 0.3357 -1.0000 -1.0000 1924089 1573885230.30 151.4352 60.0035 32.0000 1.9519 1.9605 408.4972 410.6870 0.3356 -1.0000 -1.0000 1924167 1573885230.40 151.4253 60.0035 32.0000 1.9521 1.9607 408.5004 410.6889 0.3355 -1.0000 -1.0000 1924230 1573885230.50 151.4253 60.0035 32.0000 1.9522 1.9608 408.5694 410.7596 0.3357 -1.0000 -1.0000 1924292 1573885230.60 151.4253 60.0035 32.0000 1.9521 1.9607 408.6234 410.8147 0.3357 -1.0000 -1.0000 1924355 1573885230.70 151.4253 60.0035 32.0000 1.9512 1.9598 408.6347 410.8251 0.3357 -1.0000 -1.0000 1924417 1573885230.80 151.4253 60.0035 32.0000 1.9517 1.9603 408.7132 410.9055 0.3359 -1.0000 -1.0000 1925136 1573885230.90 151.5244 60.0035 32.0000 1.9518 1.9604 408.7069 410.8984 0.3357 -1.0000 -1.0000 1925214 1573885231.00 151.5244 60.0035 32.0000 1.9524 1.9610 408.6611 410.8518 0.3357 -1.0000 -1.0000 1925276 1573885231.10 151.5244 60.0035 32.0000 1.9519 1.9605 408.5509 410.7414 0.3358 -1.0000 -1.0000 1925339 1573885231.20 151.5244 60.0035 32.0000 1.9512 1.9598 408.5168 410.7086 0.3359 -1.0000 -1.0000 1925401 1573885231.30 151.5244 60.0035 32.0000 1.9524 1.9610 408.5444 410.7353 0.3358 -1.0000 -1.0000 1925464 1573885231.40 151.4485 60.0035 32.0000 1.9524 1.9610 408.5796 410.7713 0.3359 -1.0000 -1.0000 1925542 1573885231.50 151.4457 60.0035 32.0000 1.9516 1.9602 408.6058 410.7968 0.3358 -1.0000 -1.0000 1925604 1573885231.60 151.4457 60.0035 32.0000 1.9514 1.9600 408.6463 410.8373 0.3358 -1.0000 -1.0000 1925667 1573885231.70 151.4457 60.0035 32.0000 1.9508 1.9594 408.5974 410.7895 0.3360 -1.0000 -1.0000 1925745 1573885231.80 151.4457 60.0035 32.0000 1.9515 1.9601 408.7017 410.8937 0.3358 -1.0000 -1.0000 1925886 1573885231.90 151.4609 60.0035 32.0000 1.9514 1.9600 408.6319 410.8229 0.3358 -1.0000 -1.0000 1925948 1573885232.00 151.5435 60.0035 32.0000 1.9525 1.9611 408.7147 410.9072 0.3359 -1.0000 -1.0000 1926026 1573885232.10 151.5435 60.0035 32.0000 1.9519 1.9605 408.5354 410.7269 0.3359 -1.0000 -1.0000 1926230 1573885232.20 151.5435 60.0035 32.0000 1.9527 1.9613 408.6140 410.8053 0.3358 -1.0000 -1.0000 1926292 1573885232.30 151.5435 60.0035 32.0000 1.9529 1.9615 408.4922 410.6822 0.3357 -1.0000 -1.0000 1926370 1573885232.40 151.5435 60.0035 32.0000 1.9524 1.9610 408.4989 410.6905 0.3359 -1.0000 -1.0000 1926433 1573885232.50 151.5401 60.0035 32.0000 1.9524 1.9610 408.5730 410.7638 0.3358 -1.0000 -1.0000 1926495 1573885232.60 151.5401 60.0035 32.0000 1.9520 1.9606 408.7093 410.9010 0.3357 -1.0000 -1.0000 1926573 1573885232.70 151.5401 60.0035 32.0000 1.9518 1.9603 408.6954 410.8859 0.3356 -1.0000 -1.0000 1926636 1573885232.80 151.5401 60.0035 32.0000 1.9523 1.9609 408.5634 410.7535 0.3357 -1.0000 -1.0000 1926698 1573885232.90 151.5401 60.0035 32.0000 1.9523 1.9609 408.5276 410.7184 0.3358 -1.0000 -1.0000 1926886 1573885233.00 151.5120 60.0035 32.0000 1.9524 1.9610 408.4938 410.6839 0.3357 -1.0000 -1.0000 1926948 1573885233.10 151.4714 60.0035 32.0000 1.9521 1.9607 408.4655 410.6555 0.3357 -1.0000 -1.0000 1927026 1573885233.20 151.4714 60.0035 32.0000 1.9529 1.9615 408.5236 410.7138 0.3357 -1.0000 -1.0000 1927089 1573885233.30 151.4714 60.0035 32.0000 1.9527 1.9613 408.4717 410.6641 0.3360 -1.0000 -1.0000 1927151 1573885233.40 151.4714 60.0035 32.0000 1.9525 1.9611 408.5065 410.6968 0.3358 -1.0000 -1.0000 1927386 1573885233.50 151.4714 60.0035 32.0000 1.9524 1.9610 408.5097 410.6998 0.3357 -1.0000 -1.0000 1927448 1573885233.60 151.5150 60.0035 32.0000 1.9520 1.9606 408.6611 410.8511 0.3355 -1.0000 -1.0000 1927511 1573885233.70 151.5252 60.0035 32.0000 1.9519 1.9605 408.6866 410.8766 0.3356 -1.0000 -1.0000 1927589 1573885233.80 151.5252 60.0035 32.0000 1.9525 1.9611 408.6716 410.8615 0.3355 -1.0000 -1.0000 1927651 1573885233.90 151.5252 60.0035 32.0000 1.9522 1.9608 408.6244 410.8152 0.3357 -1.0000 -1.0000 1928136 1573885234.00 151.5252 60.0035 32.0000 1.9523 1.9609 408.4631 410.6524 0.3357 -1.0000 -1.0000 1928214 1573885234.10 151.5242 60.0035 32.0000 1.9522 1.9608 408.4847 410.6737 0.3355 -1.0000 -1.0000 1928276 1573885234.20 151.5183 60.0035 32.0000 1.9524 1.9610 408.4135 410.6018 0.3355 -1.0000 -1.0000 1928339 1573885234.30 151.5183 60.0035 32.0000 1.9527 1.9613 408.4815 410.6704 0.3355 -1.0000 -1.0000 1928417 1573885234.40 151.5183 60.0035 32.0000 1.9523 1.9609 408.5063 410.6942 0.3354 -1.0000 -1.0000 1928636 1573885234.50 151.5183 60.0035 32.0000 1.9519 1.9605 408.5440 410.7330 0.3355 -1.0000 -1.0000 1928698 1573885234.60 151.5183 60.0035 32.0000 1.9513 1.9599 408.5199 410.7085 0.3355 -1.0000 -1.0000 1928776 1573885234.70 151.4789 60.0023 32.0000 1.9509 1.9595 408.5782 410.7676 0.3356 -1.0000 -1.0000 1928839 1573885234.80 151.4789 60.0023 32.0000 1.9512 1.9598 408.6359 410.8270 0.3358 -1.0000 -1.0000 1928902 1573885234.90 151.4789 60.0023 32.0000 1.9518 1.9604 408.7509 410.9422 0.3356 -1.0000 -1.0000 1929136 1573885235.00 151.4789 60.0023 32.0000 1.9518 1.9604 408.6335 410.8235 0.3357 -1.0000 -1.0000 1929198 1573885235.10 151.4789 60.0023 32.0000 1.9521 1.9607 408.5655 410.7579 0.3360 -1.0000 -1.0000 1929276 1573885235.20 151.5002 60.0023 32.0000 1.9519 1.9605 408.4795 410.6705 0.3358 -1.0000 -1.0000 1929339 1573885235.30 151.5114 60.0023 32.0000 1.9527 1.9613 408.4650 410.6553 0.3357 -1.0000 -1.0000 1929401 1573885235.40 151.5114 60.0023 32.0000 1.9524 1.9610 408.4739 410.6631 0.3356 -1.0000 -1.0000 1929636 1573885235.50 151.5114 60.0023 32.0000 1.9520 1.9606 408.4984 410.6885 0.3357 -1.0000 -1.0000 1929698 1573885235.60 151.5114 60.0023 32.0000 1.9519 1.9605 408.6355 410.8255 0.3356 -1.0000 -1.0000 1929761 1573885235.70 151.5114 60.0023 32.0000 1.9523 1.9609 408.5956 410.7849 0.3355 -1.0000 -1.0000 1929823 1573885235.80 151.4461 60.0023 32.0000 1.9518 1.9603 408.6160 410.8055 0.3355 -1.0000 -1.0000 1929901 1573885235.90 151.4461 60.0023 32.0000 1.9521 1.9607 408.5839 410.7740 0.3357 -1.0000 -1.0000 1930089 1573885236.00 151.4461 60.0023 32.0000 1.9520 1.9606 408.5989 410.7902 0.3358 -1.0000 -1.0000 1930151 1573885236.10 151.4461 60.0023 32.0000 1.9529 1.9615 408.5955 410.7855 0.3356 -1.0000 -1.0000 1930214 1573885236.20 151.4461 60.0023 32.0000 1.9524 1.9610 408.5349 410.7241 0.3355 -1.0000 -1.0000 1930276 1573885236.30 151.4533 60.0023 32.0000 1.9520 1.9606 408.5111 410.7022 0.3358 -1.0000 -1.0000 1930354 1573885236.40 151.5103 60.0023 32.0000 1.9528 1.9614 408.4982 410.6888 0.3359 -1.0000 -1.0000 1930589 1573885236.50 151.5103 60.0023 32.0000 1.9532 1.9618 408.5471 410.7377 0.3357 -1.0000 -1.0000 1930651 1573885236.60 151.5103 60.0023 32.0000 1.9527 1.9613 408.5296 410.7188 0.3355 -1.0000 -1.0000 1930730 1573885236.70 151.5103 60.0023 32.0000 1.9526 1.9612 408.4607 410.6501 0.3357 -1.0000 -1.0000 1930792 1573885236.80 151.5103 60.0023 32.0000 1.9522 1.9608 408.5228 410.7113 0.3355 -1.0000 -1.0000 1930854 1573885236.90 151.4873 60.0023 32.0000 1.9516 1.9602 408.5055 410.6948 0.3357 -1.0000 -1.0000 1931339 1573885237.00 151.4863 60.0023 32.0000 1.9520 1.9606 408.6561 410.8477 0.3358 -1.0000 -1.0000 1931401 1573885237.10 151.4863 60.0023 32.0000 1.9514 1.9600 408.6967 410.8881 0.3357 -1.0000 -1.0000 1931479 1573885237.20 151.4863 60.0023 32.0000 1.9511 1.9597 408.6559 410.8465 0.3358 -1.0000 -1.0000 1931542 1573885237.30 151.4863 60.0023 32.0000 1.9512 1.9598 408.6371 410.8289 0.3359 -1.0000 -1.0000 1931604 1573885237.40 151.4858 60.0023 32.0000 1.9515 1.9601 408.5117 410.7015 0.3357 -1.0000 -1.0000 1931683 1573885237.50 151.4847 60.0023 32.0000 1.9524 1.9610 408.4874 410.6788 0.3359 -1.0000 -1.0000 1931745 1573885237.60 151.4847 60.0023 32.0000 1.9530 1.9616 408.5436 410.7331 0.3355 -1.0000 -1.0000 1931807 1573885237.70 151.4847 60.0023 32.0000 1.9523 1.9609 408.5313 410.7221 0.3358 -1.0000 -1.0000 1931870 1573885237.80 151.4847 60.0023 32.0000 1.9529 1.9615 408.4499 410.6393 0.3357 -1.0000 -1.0000 1931933 1573885237.90 151.4847 60.0023 32.0000 1.9525 1.9611 408.5085 410.6993 0.3358 -1.0000 -1.0000 1931995 1573885238.00 151.5085 60.0023 32.0000 1.9530 1.9616 408.4996 410.6917 0.3359 -1.0000 -1.0000 1932073 1573885238.10 151.5085 60.0023 32.0000 1.9511 1.9597 408.6271 410.8175 0.3357 -1.0000 -1.0000 1932136 1573885238.20 151.5085 60.0023 32.0000 1.9512 1.9598 408.6214 410.8128 0.3359 -1.0000 -1.0000 1932198 1573885238.30 151.5085 60.0023 32.0000 1.9511 1.9597 408.6289 410.8203 0.3359 -1.0000 -1.0000 1932276 1573885238.40 151.5085 60.0023 32.0000 1.9507 1.9593 408.6259 410.8186 0.3360 -1.0000 -1.0000 1932339 1573885238.50 151.5011 60.0023 32.0000 1.9521 1.9607 408.6026 410.7934 0.3356 -1.0000 -1.0000 1932402 1573885238.60 151.4465 60.0023 32.0000 1.9520 1.9606 408.7020 410.8946 0.3359 -1.0000 -1.0000 1932464 1573885238.70 151.4465 60.0023 32.0000 1.9514 1.9600 408.6265 410.8190 0.3360 -1.0000 -1.0000 1932526 1573885238.80 151.4465 60.0023 32.0000 1.9523 1.9609 408.5483 410.7402 0.3359 -1.0000 -1.0000 1932589 1573885238.90 151.4465 60.0023 32.0000 1.9525 1.9611 408.4630 410.6522 0.3357 -1.0000 -1.0000 1932667 1573885239.00 151.4465 60.0023 32.0000 1.9523 1.9609 408.4681 410.6584 0.3358 -1.0000 -1.0000 1933214 1573885239.10 151.5282 60.0023 32.0000 1.9528 1.9614 408.4704 410.6610 0.3359 -1.0000 -1.0000 1933292 1573885239.20 151.5282 60.0023 32.0000 1.9520 1.9606 408.6049 410.7974 0.3359 -1.0000 -1.0000 1933354 1573885239.30 151.5282 60.0023 32.0000 1.9514 1.9600 408.6500 410.8416 0.3358 -1.0000 -1.0000 1933417 1573885239.40 151.5282 60.0023 32.0000 1.9513 1.9599 408.6317 410.8230 0.3358 -1.0000 -1.0000 1933495 1573885239.50 151.5282 60.0023 32.0000 1.9519 1.9605 408.6382 410.8282 0.3357 -1.0000 -1.0000 1933620 1573885239.60 151.5282 60.0023 32.0000 1.9512 1.9598 408.7323 410.9242 0.3358 -1.0000 -1.0000 1933683 1573885239.70 151.4339 60.0026 32.0000 1.9514 1.9600 408.6310 410.8226 0.3358 -1.0000 -1.0000 1933761 1573885239.80 151.4339 60.0026 32.0000 1.9516 1.9602 408.6251 410.8160 0.3359 -1.0000 -1.0000 1933823 1573885239.90 151.4339 60.0026 32.0000 1.9519 1.9605 408.5309 410.7226 0.3358 -1.0000 -1.0000 1933886 1573885240.00 151.4339 60.0026 32.0000 1.9524 1.9610 408.5366 410.7278 0.3359 -1.0000 -1.0000 1934120 1573885240.10 151.4339 60.0026 32.0000 1.9524 1.9611 408.4496 410.6409 0.3359 -1.0000 -1.0000 1934183 1573885240.20 151.4339 60.0026 32.0000 1.9530 1.9616 408.4906 410.6814 0.3358 -1.0000 -1.0000 1934245 1573885240.30 151.5738 60.0026 32.0000 1.9516 1.9602 408.5413 410.7327 0.3359 -1.0000 -1.0000 1934323 1573885240.40 151.5738 60.0026 32.0000 1.9510 1.9596 408.6591 410.8520 0.3360 -1.0000 -1.0000 1934386 1573885240.50 151.5738 60.0026 32.0000 1.9522 1.9608 408.6696 410.8616 0.3358 -1.0000 -1.0000 1934652 1573885240.60 151.5738 60.0026 32.0000 1.9521 1.9607 408.6989 410.8920 0.3361 -1.0000 -1.0000 1934730 1573885240.70 151.5738 60.0026 32.0000 1.9516 1.9602 408.7484 410.9417 0.3360 -1.0000 -1.0000 1934792 1573885240.80 151.5547 60.0026 32.0000 1.9515 1.9601 408.6515 410.8439 0.3359 -1.0000 -1.0000 1934854 1573885240.90 151.5037 60.0026 32.0000 1.9516 1.9602 408.6551 410.8483 0.3361 -1.0000 -1.0000 1934933 1573885241.00 151.5037 60.0026 32.0000 1.9520 1.9606 408.6443 410.8364 0.3359 -1.0000 -1.0000 1935370 1573885241.10 151.5037 60.0026 32.0000 1.9518 1.9604 408.5305 410.7217 0.3358 -1.0000 -1.0000 1935433 1573885241.20 151.5037 60.0026 32.0000 1.9523 1.9609 408.5304 410.7227 0.3360 -1.0000 -1.0000 1935495 1573885241.30 151.5037 60.0026 32.0000 1.9526 1.9612 408.4951 410.6874 0.3361 -1.0000 -1.0000 1935557 1573885241.40 151.5037 60.0026 32.0000 1.9524 1.9610 408.5565 410.7483 0.3359 -1.0000 -1.0000 1935636 1573885241.50 151.4371 60.0026 32.0000 1.9516 1.9602 408.6922 410.8845 0.3359 -1.0000 -1.0000 1935854 1573885241.60 151.4357 60.0026 32.0000 1.9513 1.9599 408.8027 410.9960 0.3360 -1.0000 -1.0000 1935917 1573885241.70 151.4357 60.0026 32.0000 1.9512 1.9598 408.7202 410.9121 0.3357 -1.0000 -1.0000 1935995 1573885241.80 151.4357 60.0026 32.0000 1.9517 1.9602 408.6371 410.8301 0.3362 -1.0000 -1.0000 1936057 1573885241.90 151.4357 60.0026 32.0000 1.9522 1.9608 408.5926 410.7848 0.3360 -1.0000 -1.0000 1936198 1573885242.00 151.4611 60.0026 32.0000 1.9522 1.9608 408.5308 410.7223 0.3359 -1.0000 -1.0000 1936323 1573885242.10 151.5523 60.0026 32.0000 1.9529 1.9615 408.5161 410.7073 0.3359 -1.0000 -1.0000 1936386 1573885242.20 151.5523 60.0026 32.0000 1.9531 1.9617 408.5974 410.7882 0.3358 -1.0000 -1.0000 1936448 1573885242.30 151.5523 60.0026 32.0000 1.9524 1.9610 408.5523 410.7428 0.3357 -1.0000 -1.0000 1936526 1573885242.40 151.5523 60.0026 32.0000 1.9518 1.9604 408.5454 410.7352 0.3357 -1.0000 -1.0000 1936605 1573885242.50 151.5523 60.0026 32.0000 1.9518 1.9604 408.6123 410.8039 0.3359 -1.0000 -1.0000 1936667 1573885242.60 151.4215 60.0026 32.0000 1.9522 1.9608 408.6287 410.8203 0.3358 -1.0000 -1.0000 1936745 1573885242.70 151.4215 60.0026 32.0000 1.9512 1.9598 408.6310 410.8231 0.3360 -1.0000 -1.0000 1936807 1573885242.80 151.4215 60.0026 32.0000 1.9510 1.9596 408.5665 410.7573 0.3357 -1.0000 -1.0000 1936870 1573885242.90 151.4215 60.0026 32.0000 1.9522 1.9608 408.4655 410.6554 0.3357 -1.0000 -1.0000 1936933 1573885243.00 151.4215 60.0026 32.0000 1.9521 1.9607 408.4689 410.6593 0.3358 -1.0000 -1.0000 1936995 1573885243.10 151.4337 60.0026 32.0000 1.9526 1.9612 408.4368 410.6267 0.3358 -1.0000 -1.0000 1937401 1573885243.20 151.4725 60.0026 32.0000 1.9523 1.9609 408.5096 410.7003 0.3357 -1.0000 -1.0000 1937464 1573885243.30 151.4725 60.0026 32.0000 1.9520 1.9606 408.6481 410.8397 0.3359 -1.0000 -1.0000 1937526 1573885243.40 151.4725 60.0026 32.0000 1.9513 1.9599 408.6419 410.8329 0.3358 -1.0000 -1.0000 1937636 1573885243.50 151.4725 60.0026 32.0000 1.9520 1.9606 408.6705 410.8628 0.3359 -1.0000 -1.0000 1937698 1573885243.60 151.4725 60.0026 32.0000 1.9514 1.9600 408.7505 410.9425 0.3358 -1.0000 -1.0000 1937761 1573885243.70 151.5370 60.0026 32.0000 1.9521 1.9607 408.5605 410.7518 0.3359 -1.0000 -1.0000 1937823 1573885243.80 151.5370 60.0026 32.0000 1.9526 1.9612 408.4332 410.6246 0.3359 -1.0000 -1.0000 1937886 1573885243.90 151.5370 60.0026 32.0000 1.9517 1.9603 408.4496 410.6406 0.3359 -1.0000 -1.0000 1937948 1573885244.00 151.5370 60.0026 32.0000 1.9517 1.9603 408.4901 410.6810 0.3358 -1.0000 -1.0000 1938026 1573885244.10 151.5370 60.0026 32.0000 1.9515 1.9600 408.6176 410.8064 0.3354 -1.0000 -1.0000 1938104 1573885244.20 151.5009 60.0026 32.0000 1.9515 1.9601 408.4989 410.6909 0.3363 -1.0000 -1.0000 1938167 1573885244.30 151.4993 60.0026 32.0000 1.9521 1.9607 408.6591 410.8514 0.3359 -1.0000 -1.0000 1938245 1573885244.40 151.4993 60.0026 32.0000 1.9516 1.9602 408.7104 410.9023 0.3358 -1.0000 -1.0000 1938307 1573885244.50 151.4993 60.0026 32.0000 1.9515 1.9601 408.5866 410.7776 0.3357 -1.0000 -1.0000 1938370 1573885244.60 151.4993 60.0026 32.0000 1.9516 1.9602 408.5675 410.7582 0.3357 -1.0000 -1.0000 1938620 1573885244.70 151.4993 60.0026 32.0000 1.9525 1.9611 408.5425 410.7319 0.3356 -1.0000 -1.0000 1938683 1573885244.80 151.4153 60.0027 32.0000 1.9519 1.9604 408.4876 410.6776 0.3358 -1.0000 -1.0000 1938745 1573885244.90 151.4153 60.0027 32.0000 1.9521 1.9607 408.5562 410.7451 0.3355 -1.0000 -1.0000 1938807 1573885245.00 151.4153 60.0027 32.0000 1.9517 1.9603 408.5547 410.7455 0.3357 -1.0000 -1.0000 1938870 1573885245.10 151.4153 60.0027 32.0000 1.9517 1.9603 408.5830 410.7726 0.3355 -1.0000 -1.0000 1939651 1573885245.20 151.4153 60.0027 32.0000 1.9518 1.9604 408.6745 410.8651 0.3356 -1.0000 -1.0000 1939714 1573885245.30 151.4153 60.0027 32.0000 1.9508 1.9594 408.7428 410.9336 0.3357 -1.0000 -1.0000 1939886 1573885245.40 151.4335 60.0027 32.0000 1.9519 1.9605 408.7086 410.8990 0.3355 -1.0000 -1.0000 1939964 1573885245.50 151.5298 60.0027 32.0000 1.9517 1.9603 408.6847 410.8753 0.3356 -1.0000 -1.0000 1940026 1573885245.60 151.5298 60.0027 32.0000 1.9517 1.9603 408.6263 410.8163 0.3356 -1.0000 -1.0000 1940089 1573885245.70 151.5298 60.0027 32.0000 1.9525 1.9611 408.4992 410.6878 0.3354 -1.0000 -1.0000 1940167 1573885245.80 151.5298 60.0027 32.0000 1.9521 1.9607 408.5176 410.7071 0.3355 -1.0000 -1.0000 1940230 1573885245.90 151.5298 60.0027 32.0000 1.9517 1.9603 408.5606 410.7490 0.3354 -1.0000 -1.0000 1940292 1573885246.00 151.5298 60.0027 32.0000 1.9510 1.9596 408.4879 410.6768 0.3356 -1.0000 -1.0000 1940370 1573885246.10 151.4531 60.0027 32.0000 1.9519 1.9605 408.5465 410.7358 0.3356 -1.0000 -1.0000 1940433 1573885246.20 151.4531 60.0027 32.0000 1.9526 1.9612 408.5871 410.7771 0.3357 -1.0000 -1.0000 1940495 1573885246.30 151.4531 60.0027 32.0000 1.9519 1.9605 408.6463 410.8375 0.3358 -1.0000 -1.0000 1940573 1573885246.40 151.4531 60.0027 32.0000 1.9512 1.9598 408.6665 410.8574 0.3357 -1.0000 -1.0000 1940636 1573885246.50 151.4531 60.0027 32.0000 1.9512 1.9598 408.6715 410.8624 0.3357 -1.0000 -1.0000 1940698 1573885246.60 151.5545 60.0027 32.0000 1.9512 1.9598 408.6147 410.8059 0.3358 -1.0000 -1.0000 1940761 1573885246.70 151.5545 60.0027 32.0000 1.9520 1.9606 408.5912 410.7827 0.3358 -1.0000 -1.0000 1940839 1573885246.80 151.5545 60.0027 32.0000 1.9522 1.9608 408.5366 410.7266 0.3357 -1.0000 -1.0000 1940902 1573885246.90 151.5545 60.0027 32.0000 1.9525 1.9611 408.5179 410.7086 0.3358 -1.0000 -1.0000 1940979 1573885247.00 151.5545 60.0027 32.0000 1.9522 1.9608 408.5505 410.7419 0.3359 -1.0000 -1.0000 1941042 1573885247.10 151.5078 60.0027 32.0000 1.9521 1.9607 408.6274 410.8187 0.3358 -1.0000 -1.0000 1941120 1573885247.20 151.4416 60.0027 32.0000 1.9511 1.9596 408.5352 410.7258 0.3358 -1.0000 -1.0000 1941183 1573885247.30 151.4416 60.0027 32.0000 1.9520 1.9606 408.6405 410.8329 0.3359 -1.0000 -1.0000 1941245 1573885247.40 151.4416 60.0027 32.0000 1.9512 1.9598 408.7070 410.8978 0.3357 -1.0000 -1.0000 1941323 1573885247.50 151.4416 60.0027 32.0000 1.9517 1.9603 408.6688 410.8611 0.3360 -1.0000 -1.0000 1941386 1573885247.60 151.4416 60.0027 32.0000 1.9507 1.9593 408.6163 410.8092 0.3359 -1.0000 -1.0000 1941448 1573885247.70 151.5180 60.0027 32.0000 1.9511 1.9597 408.6810 410.8718 0.3357 -1.0000 -1.0000 1941636 1573885247.80 151.5180 60.0027 32.0000 1.9517 1.9603 408.6178 410.8081 0.3357 -1.0000 -1.0000 1941698 1573885247.90 151.5180 60.0027 32.0000 1.9519 1.9605 408.6871 410.8787 0.3358 -1.0000 -1.0000 1941761 1573885248.00 151.5180 60.0027 32.0000 1.9522 1.9608 408.5586 410.7489 0.3357 -1.0000 -1.0000 1941823 1573885248.10 151.5180 60.0027 32.0000 1.9518 1.9604 408.5297 410.7190 0.3356 -1.0000 -1.0000 1941901 1573885248.20 151.5180 60.0027 32.0000 1.9523 1.9609 408.4924 410.6822 0.3357 -1.0000 -1.0000 1942604 1573885248.30 151.4805 60.0027 32.0000 1.9521 1.9607 408.5302 410.7203 0.3357 -1.0000 -1.0000 1942667 1573885248.40 151.4805 60.0027 32.0000 1.9522 1.9608 408.5907 410.7811 0.3357 -1.0000 -1.0000 1942730 1573885248.50 151.4805 60.0027 32.0000 1.9516 1.9602 408.6398 410.8310 0.3360 -1.0000 -1.0000 1942792 1573885248.60 151.4805 60.0027 32.0000 1.9513 1.9599 408.6627 410.8544 0.3358 -1.0000 -1.0000 1942870 1573885248.70 151.4805 60.0027 32.0000 1.9516 1.9602 408.6454 410.8363 0.3357 -1.0000 -1.0000 1942933 1573885248.80 151.4690 60.0027 32.0000 1.9520 1.9606 408.6233 410.8155 0.3359 -1.0000 -1.0000 1943183 1573885248.90 151.4452 60.0027 32.0000 1.9522 1.9608 408.5524 410.7434 0.3358 -1.0000 -1.0000 1943261 1573885249.00 151.4452 60.0027 32.0000 1.9529 1.9615 408.5236 410.7135 0.3356 -1.0000 -1.0000 1943323 1573885249.10 151.4452 60.0027 32.0000 1.9526 1.9612 408.5154 410.7061 0.3358 -1.0000 -1.0000 1943401 1573885249.20 151.4452 60.0027 32.0000 1.9519 1.9605 408.5097 410.7004 0.3358 -1.0000 -1.0000 1943464 1573885249.30 151.4452 60.0027 32.0000 1.9525 1.9611 408.5632 410.7538 0.3357 -1.0000 -1.0000 1943526 1573885249.40 151.5008 60.0027 32.0000 1.9519 1.9605 408.7275 410.9187 0.3357 -1.0000 -1.0000 1943589 1573885249.50 151.5008 60.0027 32.0000 1.9514 1.9600 408.6686 410.8608 0.3359 -1.0000 -1.0000 1943651 1573885249.60 151.5008 60.0027 32.0000 1.9509 1.9595 408.6835 410.8752 0.3358 -1.0000 -1.0000 1943729 1573885249.70 151.5008 60.0027 32.0000 1.9512 1.9598 408.6386 410.8305 0.3359 -1.0000 -1.0000 1944136 1573885249.80 151.5008 60.0027 32.0000 1.9522 1.9608 408.6281 410.8196 0.3359 -1.0000 -1.0000 1944198 1573885249.90 151.5119 60.0036 32.0000 1.9519 1.9605 408.6658 410.8583 0.3359 -1.0000 -1.0000 1944261 1573885250.00 151.5119 60.0036 32.0000 1.9518 1.9604 408.6455 410.8363 0.3358 -1.0000 -1.0000 1944339 1573885250.10 151.5119 60.0036 32.0000 1.9528 1.9614 408.5535 410.7448 0.3358 -1.0000 -1.0000 1944402 1573885250.20 151.5119 60.0036 32.0000 1.9525 1.9611 408.4808 410.6719 0.3359 -1.0000 -1.0000 1944464 1573885250.30 151.5119 60.0036 32.0000 1.9526 1.9612 408.4060 410.5967 0.3359 -1.0000 -1.0000 1944542 1573885250.40 151.5119 60.0036 32.0000 1.9528 1.9614 408.5687 410.7595 0.3357 -1.0000 -1.0000 1944604 1573885250.50 151.5119 60.0036 32.0000 1.9517 1.9603 408.7087 410.8997 0.3357 -1.0000 -1.0000 1944667 1573885250.60 151.4876 60.0036 32.0000 1.9516 1.9602 408.7219 410.9134 0.3358 -1.0000 -1.0000 1944745 1573885250.70 151.4876 60.0036 32.0000 1.9517 1.9603 408.6733 410.8655 0.3360 -1.0000 -1.0000 1944902 1573885250.80 151.4876 60.0036 32.0000 1.9523 1.9609 408.6093 410.8015 0.3359 -1.0000 -1.0000 1944964 1573885250.90 151.4876 60.0036 32.0000 1.9518 1.9604 408.6484 410.8396 0.3359 -1.0000 -1.0000 1945042 1573885251.00 151.4876 60.0036 32.0000 1.9516 1.9602 408.5815 410.7742 0.3360 -1.0000 -1.0000 1945089 1573885251.10 151.5273 60.0036 32.0000 1.9530 1.9616 408.6248 410.8179 0.3361 -1.0000 -1.0000 1945167 1573885251.20 151.5693 60.0036 32.0000 1.9529 1.9615 408.5344 410.7264 0.3360 -1.0000 -1.0000 1945370 1573885251.30 151.5693 60.0036 32.0000 1.9528 1.9614 408.5179 410.7109 0.3362 -1.0000 -1.0000 1945448 1573885251.40 151.5693 60.0036 32.0000 1.9528 1.9614 408.4362 410.6285 0.3361 -1.0000 -1.0000 1945511 1573885251.50 151.5693 60.0036 32.0000 1.9522 1.9608 408.5243 410.7168 0.3361 -1.0000 -1.0000 1945573 1573885251.60 151.5693 60.0036 32.0000 1.9518 1.9604 408.7000 410.8933 0.3359 -1.0000 -1.0000 1945636 1573885251.70 151.4421 60.0036 32.0000 1.9518 1.9604 408.7120 410.9054 0.3361 -1.0000 -1.0000 1945714 1573885251.80 151.4421 60.0036 32.0000 1.9513 1.9599 408.6627 410.8548 0.3359 -1.0000 -1.0000 1945776 1573885251.90 151.4421 60.0036 32.0000 1.9520 1.9606 408.6169 410.8079 0.3357 -1.0000 -1.0000 1945839 1573885252.00 151.4421 60.0036 32.0000 1.9524 1.9610 408.5421 410.7323 0.3357 -1.0000 -1.0000 1945917 1573885252.10 151.4421 60.0036 32.0000 1.9529 1.9615 408.4875 410.6784 0.3359 -1.0000 -1.0000 1945979 1573885252.20 151.6246 60.0036 32.0000 1.9530 1.9616 408.5087 410.7003 0.3359 -1.0000 -1.0000 1946042 1573885252.30 151.6246 60.0036 32.0000 1.9525 1.9611 408.5452 410.7374 0.3361 -1.0000 -1.0000 1946104 1573885252.40 151.6246 60.0036 32.0000 1.9518 1.9604 408.5948 410.7869 0.3359 -1.0000 -1.0000 1946167 1573885252.50 151.6246 60.0036 32.0000 1.9523 1.9609 408.5829 410.7738 0.3358 -1.0000 -1.0000 1946230 1573885252.60 151.6246 60.0036 32.0000 1.9521 1.9607 408.6303 410.8217 0.3358 -1.0000 -1.0000 1946307 1573885252.70 151.6246 60.0036 32.0000 1.9518 1.9604 408.7422 410.9343 0.3359 -1.0000 -1.0000 1946370 1573885252.80 151.5630 60.0036 32.0000 1.9517 1.9603 408.6769 410.8692 0.3358 -1.0000 -1.0000 1947151 1573885252.90 151.5005 60.0036 32.0000 1.9523 1.9609 408.6293 410.8198 0.3357 -1.0000 -1.0000 1947214 1573885253.00 151.5005 60.0036 32.0000 1.9524 1.9610 408.5294 410.7201 0.3358 -1.0000 -1.0000 1947292 1573885253.10 151.5005 60.0036 32.0000 1.9519 1.9605 408.5384 410.7288 0.3356 -1.0000 -1.0000 1947354 1573885253.20 151.5005 60.0036 32.0000 1.9523 1.9609 408.5149 410.7052 0.3359 -1.0000 -1.0000 1947417 1573885253.30 151.5005 60.0036 32.0000 1.9525 1.9611 408.5269 410.7160 0.3357 -1.0000 -1.0000 1947620 1573885253.40 151.5118 60.0036 32.0000 1.9527 1.9613 408.5125 410.7031 0.3357 -1.0000 -1.0000 1947683 1573885253.50 151.5118 60.0036 32.0000 1.9521 1.9607 408.5742 410.7641 0.3357 -1.0000 -1.0000 1947745 1573885253.60 151.5118 60.0036 32.0000 1.9523 1.9609 408.6083 410.8007 0.3359 -1.0000 -1.0000 1947807 1573885253.70 151.5118 60.0036 32.0000 1.9520 1.9606 408.7245 410.9156 0.3357 -1.0000 -1.0000 1947886 1573885253.80 151.5118 60.0036 32.0000 1.9516 1.9602 408.6849 410.8766 0.3359 -1.0000 -1.0000 1947948 1573885253.90 151.5350 60.0036 32.0000 1.9522 1.9608 408.5071 410.6983 0.3359 -1.0000 -1.0000 1948011 1573885254.00 151.5365 60.0036 32.0000 1.9519 1.9605 408.4587 410.6499 0.3360 -1.0000 -1.0000 1948089 1573885254.10 151.5365 60.0036 32.0000 1.9531 1.9617 408.4426 410.6336 0.3359 -1.0000 -1.0000 1948151 1573885254.20 151.5365 60.0036 32.0000 1.9519 1.9605 408.5653 410.7574 0.3360 -1.0000 -1.0000 1948214 1573885254.30 151.5365 60.0036 32.0000 1.9521 1.9607 408.5792 410.7710 0.3358 -1.0000 -1.0000 1948354 1573885254.40 151.5315 60.0035 32.0000 1.9516 1.9602 408.5456 410.7360 0.3357 -1.0000 -1.0000 1948417 1573885254.50 151.4490 60.0032 32.0000 1.9511 1.9597 408.6447 410.8367 0.3359 -1.0000 -1.0000 1948480 1573885254.60 151.4490 60.0032 32.0000 1.9513 1.9599 408.7121 410.9049 0.3360 -1.0000 -1.0000 1948542 1573885254.70 151.4490 60.0032 32.0000 1.9511 1.9597 408.6315 410.8236 0.3359 -1.0000 -1.0000 1948604 1573885254.80 151.4490 60.0032 32.0000 1.9517 1.9603 408.6572 410.8496 0.3360 -1.0000 -1.0000 1949370 1573885254.90 151.4490 60.0032 32.0000 1.9502 1.9588 408.5397 410.7324 0.3360 -1.0000 -1.0000 1949448 1573885255.00 151.4490 60.0032 32.0000 1.9522 1.9608 408.5235 410.7176 0.3364 -1.0000 -1.0000 1949511 1573885255.10 151.5182 60.0032 32.0000 1.9525 1.9611 408.4985 410.6930 0.3363 -1.0000 -1.0000 1949589 1573885255.20 151.5182 60.0032 32.0000 1.9525 1.9611 408.5237 410.7166 0.3361 -1.0000 -1.0000 1949651 1573885255.30 151.5182 60.0032 32.0000 1.9523 1.9609 408.4437 410.6370 0.3362 -1.0000 -1.0000 1949714 1573885255.40 151.5182 60.0032 32.0000 1.9531 1.9617 408.5103 410.7026 0.3361 -1.0000 -1.0000 1949776 1573885255.50 151.5182 60.0032 32.0000 1.9528 1.9615 408.4514 410.6449 0.3363 -1.0000 -1.0000 1949886 1573885255.60 151.5269 60.0032 32.0000 1.9522 1.9608 408.5682 410.7610 0.3361 -1.0000 -1.0000 1950073 1573885255.70 151.5494 60.0032 32.0000 1.9526 1.9612 408.6446 410.8390 0.3364 -1.0000 -1.0000 1950151 1573885255.80 151.5494 60.0032 32.0000 1.9518 1.9604 408.6293 410.8224 0.3360 -1.0000 -1.0000 1950214 1573885255.90 151.5494 60.0032 32.0000 1.9513 1.9599 408.7340 410.9287 0.3362 -1.0000 -1.0000 1950277 1573885256.00 151.5494 60.0032 32.0000 1.9514 1.9600 408.6701 410.8639 0.3362 -1.0000 -1.0000 1950354 1573885256.10 151.5494 60.0032 32.0000 1.9515 1.9602 408.5771 410.7717 0.3363 -1.0000 -1.0000 1950417 1573885256.20 151.4148 60.0032 32.0000 1.9526 1.9612 408.5414 410.7344 0.3362 -1.0000 -1.0000 1950480 1573885256.30 151.4148 60.0032 32.0000 1.9525 1.9611 408.5522 410.7472 0.3364 -1.0000 -1.0000 1951183 1573885256.40 151.4148 60.0032 32.0000 1.9525 1.9611 408.4647 410.6571 0.3360 -1.0000 -1.0000 1951245 1573885256.50 151.4148 60.0032 32.0000 1.9522 1.9608 408.4613 410.6559 0.3364 -1.0000 -1.0000 1951307 1573885256.60 151.4148 60.0032 32.0000 1.9516 1.9602 408.4440 410.6373 0.3363 -1.0000 -1.0000 1951386 1573885256.70 151.4665 60.0032 32.0000 1.9517 1.9603 408.4738 410.6672 0.3363 -1.0000 -1.0000 1951448 1573885256.80 151.4786 60.0032 32.0000 1.9523 1.9610 408.6193 410.8145 0.3364 -1.0000 -1.0000 1951511 1573885256.90 151.4786 60.0032 32.0000 1.9525 1.9612 408.5511 410.7444 0.3361 -1.0000 -1.0000 1951589 1573885257.00 151.4786 60.0032 32.0000 1.9523 1.9609 408.5882 410.7831 0.3364 -1.0000 -1.0000 1951651 1573885257.10 151.4786 60.0032 32.0000 1.9521 1.9607 408.6419 410.8370 0.3363 -1.0000 -1.0000 1951729 1573885257.20 151.4786 60.0032 32.0000 1.9524 1.9610 408.6526 410.8472 0.3363 -1.0000 -1.0000 1951776 1573885257.30 151.4685 60.0032 32.0000 1.9525 1.9611 408.5444 410.7400 0.3366 -1.0000 -1.0000 1951870 1573885257.40 151.4685 60.0032 32.0000 1.9523 1.9609 408.5566 410.7507 0.3364 -1.0000 -1.0000 1951933 1573885257.50 151.4685 60.0032 32.0000 1.9524 1.9610 408.4546 410.6494 0.3364 -1.0000 -1.0000 1951995 1573885257.60 151.4685 60.0032 32.0000 1.9518 1.9604 408.4389 410.6328 0.3363 -1.0000 -1.0000 1952057 1573885257.70 151.4685 60.0032 32.0000 1.9521 1.9607 408.3815 410.5746 0.3363 -1.0000 -1.0000 1952136 1573885257.80 151.4685 60.0032 32.0000 1.9516 1.9602 408.4674 410.6618 0.3365 -1.0000 -1.0000 1952214 1573885257.90 151.4956 60.0032 32.0000 1.9518 1.9604 408.5732 410.7689 0.3365 -1.0000 -1.0000 1952276 1573885258.00 151.5375 60.0032 32.0000 1.9521 1.9607 408.5343 410.7275 0.3361 -1.0000 -1.0000 1952339 1573885258.10 151.5686 60.0032 32.0000 1.9520 1.9606 408.6193 410.8122 0.3361 -1.0000 -1.0000 1952402 1573885258.20 151.5686 60.0032 32.0000 1.9524 1.9610 408.5425 410.7344 0.3360 -1.0000 -1.0000 1952464 1573885258.30 151.5686 60.0032 32.0000 1.9525 1.9611 408.7566 410.9508 0.3361 -1.0000 -1.0000 1952542 1573885258.40 151.5686 60.0032 32.0000 1.9520 1.9606 408.6791 410.8717 0.3360 -1.0000 -1.0000 1952604 1573885258.50 151.5686 60.0032 32.0000 1.9518 1.9604 408.6806 410.8758 0.3363 -1.0000 -1.0000 1952667 1573885258.60 151.5686 60.0032 32.0000 1.9523 1.9610 408.5820 410.7753 0.3361 -1.0000 -1.0000 1952745 1573885258.70 151.5686 60.0032 32.0000 1.9526 1.9613 408.5877 410.7814 0.3362 -1.0000 -1.0000 1952807 1573885258.80 151.5686 60.0032 32.0000 1.9526 1.9612 408.6719 410.8660 0.3362 -1.0000 -1.0000 1952870 1573885258.90 151.5686 60.0032 32.0000 1.9523 1.9609 408.5244 410.7185 0.3364 -1.0000 -1.0000 1953167 1573885259.00 151.5515 60.0032 32.0000 1.9519 1.9606 408.4542 410.6486 0.3364 -1.0000 -1.0000 1953214 1573885259.10 151.4623 60.0032 32.0000 1.9526 1.9612 408.4864 410.6795 0.3361 -1.0000 -1.0000 1953292 1573885259.20 151.4623 60.0032 32.0000 1.9525 1.9611 408.4496 410.6415 0.3361 -1.0000 -1.0000 1953354 1573885259.30 151.4623 60.0032 32.0000 1.9524 1.9610 408.4782 410.6704 0.3361 -1.0000 -1.0000 1953651 1573885259.40 151.4623 60.0032 32.0000 1.9522 1.9608 408.5766 410.7699 0.3362 -1.0000 -1.0000 1953714 1573885259.50 151.4623 60.0032 32.0000 1.9514 1.9600 408.7200 410.9140 0.3361 -1.0000 -1.0000 1953776 1573885259.60 151.4684 60.0032 32.0000 1.9518 1.9604 408.7227 410.9168 0.3362 -1.0000 -1.0000 1953839 1573885259.70 151.5854 60.0029 32.0000 1.9521 1.9607 408.5410 410.7333 0.3360 -1.0000 -1.0000 1953917 1573885259.80 151.5854 60.0029 32.0000 1.9515 1.9601 408.5287 410.7202 0.3359 -1.0000 -1.0000 1953979 1573885259.90 151.5854 60.0029 32.0000 1.9526 1.9612 408.5484 410.7404 0.3360 -1.0000 -1.0000 1954104 1573885260.00 151.5854 60.0029 32.0000 1.9525 1.9611 408.5759 410.7686 0.3360 -1.0000 -1.0000 1954183 1573885260.10 151.5854 60.0029 32.0000 1.9521 1.9607 408.4154 410.6064 0.3359 -1.0000 -1.0000 1954245 1573885260.20 151.5341 60.0029 32.0000 1.9525 1.9611 408.4731 410.6627 0.3356 -1.0000 -1.0000 1954307 1573885260.30 151.5049 60.0029 32.0000 1.9524 1.9610 408.4672 410.6582 0.3358 -1.0000 -1.0000 1954386 1573885260.40 151.5049 60.0029 32.0000 1.9527 1.9613 408.5637 410.7541 0.3357 -1.0000 -1.0000 1954870 1573885260.50 151.5049 60.0029 32.0000 1.9521 1.9607 408.5897 410.7803 0.3358 -1.0000 -1.0000 1954933 1573885260.60 151.5049 60.0029 32.0000 1.9528 1.9614 408.6281 410.8188 0.3357 -1.0000 -1.0000 1955011 1573885260.70 151.5049 60.0029 32.0000 1.9522 1.9608 408.5268 410.7177 0.3358 -1.0000 -1.0000 1955073 1573885260.80 151.5324 60.0029 32.0000 1.9525 1.9611 408.5099 410.7004 0.3357 -1.0000 -1.0000 1955136 1573885260.90 151.5324 60.0029 32.0000 1.9526 1.9612 408.3805 410.5702 0.3358 -1.0000 -1.0000 1955214 1573885261.00 151.5324 60.0029 32.0000 1.9523 1.9609 408.4102 410.6001 0.3358 -1.0000 -1.0000 1955276 1573885261.10 151.5324 60.0029 32.0000 1.9518 1.9604 408.3847 410.5735 0.3356 -1.0000 -1.0000 1955339 1573885261.20 151.5324 60.0029 32.0000 1.9517 1.9603 408.5158 410.7065 0.3358 -1.0000 -1.0000 1955401 1573885261.30 151.5608 60.0029 32.0000 1.9520 1.9606 408.5452 410.7360 0.3359 -1.0000 -1.0000 1955464 1573885261.40 151.5608 60.0029 32.0000 1.9521 1.9607 408.5266 410.7174 0.3358 -1.0000 -1.0000 1955542 1573885261.50 151.5608 60.0029 32.0000 1.9520 1.9606 408.5168 410.7076 0.3358 -1.0000 -1.0000 1955604 1573885261.60 151.5608 60.0029 32.0000 1.9514 1.9600 408.5482 410.7392 0.3359 -1.0000 -1.0000 1955667 1573885261.70 151.5608 60.0029 32.0000 1.9514 1.9600 408.5610 410.7528 0.3360 -1.0000 -1.0000 1955745 1573885261.80 151.5608 60.0029 32.0000 1.9510 1.9596 408.5627 410.7549 0.3359 -1.0000 -1.0000 1955807 1573885261.90 151.5608 60.0029 32.0000 1.9517 1.9603 408.5801 410.7717 0.3360 -1.0000 -1.0000 1955870 1573885262.00 151.4453 60.0029 32.0000 1.9518 1.9604 408.5903 410.7829 0.3360 -1.0000 -1.0000 1955948 1573885262.10 151.4453 60.0029 32.0000 1.9516 1.9601 408.5246 410.7149 0.3358 -1.0000 -1.0000 1956011 1573885262.20 151.4453 60.0029 32.0000 1.9518 1.9604 408.5675 410.7593 0.3359 -1.0000 -1.0000 1956073 1573885262.30 151.4453 60.0029 32.0000 1.9525 1.9611 408.6153 410.8085 0.3360 -1.0000 -1.0000 1956136 1573885262.40 151.4453 60.0029 32.0000 1.9517 1.9603 408.5334 410.7246 0.3359 -1.0000 -1.0000 1956198 1573885262.50 151.4615 60.0029 32.0000 1.9522 1.9608 408.5403 410.7319 0.3359 -1.0000 -1.0000 1956620 1573885262.60 151.5082 60.0029 32.0000 1.9517 1.9603 408.4897 410.6816 0.3360 -1.0000 -1.0000 1956683 1573885262.70 151.5082 60.0029 32.0000 1.9516 1.9602 408.5015 410.6936 0.3361 -1.0000 -1.0000 1956745 1573885262.80 151.5082 60.0029 32.0000 1.9511 1.9597 408.6308 410.8236 0.3360 -1.0000 -1.0000 1956807 1573885262.90 151.5082 60.0029 32.0000 1.9516 1.9602 408.6880 410.8810 0.3360 -1.0000 -1.0000 1956886 1573885263.00 151.5082 60.0029 32.0000 1.9518 1.9604 408.6718 410.8646 0.3360 -1.0000 -1.0000 1957151 1573885263.10 151.3593 60.0029 32.0000 1.9512 1.9598 408.6801 410.8728 0.3360 -1.0000 -1.0000 1957229 1573885263.20 151.3593 60.0029 32.0000 1.9512 1.9598 408.6633 410.8562 0.3360 -1.0000 -1.0000 1957292 1573885263.30 151.3593 60.0029 32.0000 1.9512 1.9598 408.6245 410.8161 0.3358 -1.0000 -1.0000 1957370 1573885263.40 151.3593 60.0029 32.0000 1.9510 1.9596 408.6373 410.8305 0.3361 -1.0000 -1.0000 1957433 1573885263.50 151.3593 60.0029 32.0000 1.9513 1.9599 408.7615 410.9545 0.3359 -1.0000 -1.0000 1957667 1573885263.60 151.3593 60.0029 32.0000 1.9515 1.9601 408.7304 410.9249 0.3363 -1.0000 -1.0000 1957729 1573885263.70 151.4637 60.0029 32.0000 1.9512 1.9598 408.6693 410.8640 0.3362 -1.0000 -1.0000 1957807 1573885263.80 151.4805 60.0029 32.0000 1.9510 1.9596 408.5367 410.7306 0.3363 -1.0000 -1.0000 1957870 1573885263.90 151.4805 60.0029 32.0000 1.9521 1.9607 408.5217 410.7144 0.3360 -1.0000 -1.0000 1957933 1573885264.00 151.4805 60.0029 32.0000 1.9516 1.9602 408.4330 410.6257 0.3361 -1.0000 -1.0000 1958011 1573885264.10 151.4805 60.0029 32.0000 1.9519 1.9605 408.4100 410.6014 0.3360 -1.0000 -1.0000 1958136 1573885264.20 151.4805 60.0029 32.0000 1.9515 1.9601 408.4765 410.6677 0.3359 -1.0000 -1.0000 1958198 1573885264.30 151.4626 60.0029 32.0000 1.9513 1.9599 408.5786 410.7718 0.3361 -1.0000 -1.0000 1958276 1573885264.40 151.4626 60.0029 32.0000 1.9516 1.9602 408.5892 410.7821 0.3360 -1.0000 -1.0000 1958354 1573885264.50 151.4626 60.0029 32.0000 1.9516 1.9602 408.6838 410.8775 0.3361 -1.0000 -1.0000 1958417 1573885264.60 151.4626 60.0029 32.0000 1.9513 1.9599 408.6501 410.8442 0.3363 -1.0000 -1.0000 1958620 1573885264.70 151.4626 60.0029 32.0000 1.9513 1.9599 408.6321 410.8258 0.3361 -1.0000 -1.0000 1958683 1573885264.80 151.5743 60.0025 32.0000 1.9511 1.9597 408.5283 410.7211 0.3361 -1.0000 -1.0000 1958745 1573885264.90 151.5743 60.0025 32.0000 1.9516 1.9602 408.5702 410.7627 0.3361 -1.0000 -1.0000 1958807 1573885265.00 151.5743 60.0025 32.0000 1.9525 1.9611 408.4438 410.6365 0.3362 -1.0000 -1.0000 1958870 1573885265.10 151.5743 60.0025 32.0000 1.9531 1.9617 408.4886 410.6809 0.3360 -1.0000 -1.0000 1959386 1573885265.20 151.5743 60.0025 32.0000 1.9524 1.9610 408.4679 410.6587 0.3359 -1.0000 -1.0000 1959448 1573885265.30 151.5671 60.0025 32.0000 1.9517 1.9603 408.4771 410.6686 0.3360 -1.0000 -1.0000 1959511 1573885265.40 151.4967 60.0025 32.0000 1.9509 1.9595 408.6022 410.7945 0.3360 -1.0000 -1.0000 1959573 1573885265.50 151.4967 60.0025 32.0000 1.9516 1.9602 408.5294 410.7218 0.3361 -1.0000 -1.0000 1959636 1573885265.60 151.4967 60.0025 32.0000 1.9513 1.9599 408.6093 410.8017 0.3359 -1.0000 -1.0000 1959964 1573885265.70 151.4967 60.0025 32.0000 1.9512 1.9598 408.6410 410.8339 0.3361 -1.0000 -1.0000 2000042 1573885265.80 151.4967 60.0025 32.0000 1.9511 1.9597 408.6558 410.8500 0.3362 -1.0000 -1.0000 2000104 1573885265.90 151.4967 60.0025 32.0000 1.9515 1.9601 408.6265 410.8200 0.3361 -1.0000 -1.0000 2000167 1573885266.00 151.4575 60.0025 32.0000 1.9509 1.9595 408.6240 410.8184 0.3362 -1.0000 -1.0000 2000245 1573885266.10 151.4575 60.0025 32.0000 1.9524 1.9611 408.4333 410.6260 0.3362 -1.0000 -1.0000 2000370 1573885266.20 151.4575 60.0025 32.0000 1.9532 1.9618 408.5042 410.6968 0.3360 -1.0000 -1.0000 2000433 1573885266.30 151.4575 60.0025 32.0000 1.9526 1.9612 408.5536 410.7477 0.3362 -1.0000 -1.0000 2000495 1573885266.40 151.4575 60.0025 32.0000 1.9523 1.9609 408.5087 410.7016 0.3362 -1.0000 -1.0000 2000557 1573885266.50 151.4889 60.0025 32.0000 1.9515 1.9601 408.5633 410.7571 0.3362 -1.0000 -1.0000 2000620 1573885266.60 151.5107 60.0025 32.0000 1.9516 1.9602 408.5102 410.7019 0.3361 -1.0000 -1.0000 2000698 1573885266.70 151.5107 60.0025 32.0000 1.9517 1.9603 408.5730 410.7663 0.3361 -1.0000 -1.0000 2000761 1573885266.80 151.5107 60.0025 32.0000 1.9518 1.9604 408.6764 410.8700 0.3361 -1.0000 -1.0000 2000823 1573885266.90 151.5107 60.0025 32.0000 1.9523 1.9609 408.6795 410.8723 0.3361 -1.0000 -1.0000 2000901 1573885267.00 151.5107 60.0025 32.0000 1.9512 1.9598 408.6572 410.8508 0.3361 -1.0000 -1.0000 2000964 1573885267.10 151.4727 60.0025 32.0000 1.9514 1.9600 408.6588 410.8516 0.3360 -1.0000 -1.0000 2001027 1573885267.20 151.4727 60.0025 32.0000 1.9516 1.9602 408.5144 410.7069 0.3361 -1.0000 -1.0000 2001136 1573885267.30 151.4727 60.0025 32.0000 1.9520 1.9606 408.3998 410.5916 0.3360 -1.0000 -1.0000 2001198 1573885267.40 151.4727 60.0025 32.0000 1.9519 1.9605 408.4309 410.6235 0.3362 -1.0000 -1.0000 2001261 1573885267.50 151.4727 60.0025 32.0000 1.9510 1.9596 408.4660 410.6600 0.3362 -1.0000 -1.0000 2001323 1573885267.60 151.4099 60.0025 32.0000 1.9508 1.9594 408.5576 410.7501 0.3360 -1.0000 -1.0000 2001386 1573885267.70 151.4068 60.0025 32.0000 1.9509 1.9595 408.6336 410.8269 0.3361 -1.0000 -1.0000 2001620 1573885267.80 151.4068 60.0025 32.0000 1.9517 1.9603 408.6827 410.8756 0.3361 -1.0000 -1.0000 2001683 1573885267.90 151.4068 60.0025 32.0000 1.9513 1.9599 408.6305 410.8242 0.3361 -1.0000 -1.0000 2001745 1573885268.00 151.4068 60.0025 32.0000 1.9512 1.9598 408.6846 410.8790 0.3362 -1.0000 -1.0000 2001823 1573885268.10 151.4068 60.0025 32.0000 1.9514 1.9600 408.6084 410.8007 0.3359 -1.0000 -1.0000 2001886 1573885268.20 151.5385 60.0025 32.0000 1.9520 1.9606 408.6170 410.8100 0.3362 -1.0000 -1.0000 2001948 1573885268.30 151.5385 60.0025 32.0000 1.9530 1.9616 408.4725 410.6643 0.3359 -1.0000 -1.0000 2002026 1573885268.40 151.5385 60.0025 32.0000 1.9525 1.9611 408.4570 410.6479 0.3361 -1.0000 -1.0000 2002089 1573885268.50 151.5385 60.0025 32.0000 1.9527 1.9613 408.4681 410.6611 0.3361 -1.0000 -1.0000 2002151 1573885268.60 151.5385 60.0025 32.0000 1.9521 1.9607 408.4524 410.6440 0.3359 -1.0000 -1.0000 2002230 1573885268.70 151.5385 60.0025 32.0000 1.9522 1.9608 408.5380 410.7293 0.3360 -1.0000 -1.0000 2002620 1573885268.80 151.4775 60.0025 32.0000 1.9521 1.9607 408.6156 410.8086 0.3361 -1.0000 -1.0000 2002683 1573885268.90 151.4741 60.0025 32.0000 1.9516 1.9602 408.5208 410.7139 0.3362 -1.0000 -1.0000 2002761 1573885269.00 151.4741 60.0025 32.0000 1.9501 1.9587 408.5618 410.7554 0.3362 -1.0000 -1.0000 2002823 1573885269.10 151.4741 60.0025 32.0000 1.9515 1.9601 408.6323 410.8269 0.3363 -1.0000 -1.0000 2002886 1573885269.20 151.4741 60.0025 32.0000 1.9514 1.9601 408.5839 410.7784 0.3364 -1.0000 -1.0000 2003854 1573885269.30 151.4741 60.0025 32.0000 1.9515 1.9601 408.6225 410.8170 0.3362 -1.0000 -1.0000 2003917 1573885269.40 151.6107 60.0025 32.0000 1.9515 1.9601 408.5703 410.7626 0.3360 -1.0000 -1.0000 2003995 1573885269.50 151.6107 60.0025 32.0000 1.9523 1.9609 408.4891 410.6813 0.3361 -1.0000 -1.0000 2004057 1573885269.60 151.6107 60.0025 32.0000 1.9524 1.9610 408.4905 410.6835 0.3362 -1.0000 -1.0000 2004120 1573885269.70 151.6107 60.0025 32.0000 1.9527 1.9614 408.5511 410.7442 0.3360 -1.0000 -1.0000 2004198 1573885269.80 151.6107 60.0025 32.0000 1.9518 1.9604 408.6024 410.7953 0.3361 -1.0000 -1.0000 2004245 1573885269.90 151.6107 60.0025 32.0000 1.9519 1.9605 408.6166 410.8108 0.3362 -1.0000 -1.0000 2004323 1573885270.00 151.4811 60.0024 32.0000 1.9516 1.9602 408.5793 410.7727 0.3362 -1.0000 -1.0000 2004386 1573885270.10 151.4811 60.0024 32.0000 1.9510 1.9597 408.5139 410.7087 0.3364 -1.0000 -1.0000 2004448 1573885270.20 151.4811 60.0024 32.0000 1.9511 1.9597 408.6084 410.8034 0.3364 -1.0000 -1.0000 2004511 1573885270.30 151.4811 60.0024 32.0000 1.9521 1.9608 408.6685 410.8632 0.3362 -1.0000 -1.0000 2004589 1573885270.40 151.4811 60.0024 32.0000 1.9518 1.9604 408.7173 410.9118 0.3362 -1.0000 -1.0000 2004651 1573885270.50 151.4869 60.0024 32.0000 1.9518 1.9604 408.6440 410.8383 0.3363 -1.0000 -1.0000 2004714 1573885270.60 151.5469 60.0024 32.0000 1.9523 1.9609 408.4541 410.6476 0.3363 -1.0000 -1.0000 2004792 1573885270.70 151.5469 60.0024 32.0000 1.9523 1.9609 408.5508 410.7437 0.3361 -1.0000 -1.0000 2004839 1573885270.80 151.5469 60.0024 32.0000 1.9526 1.9612 408.4967 410.6911 0.3365 -1.0000 -1.0000 2004917 1573885270.90 151.5469 60.0024 32.0000 1.9526 1.9612 408.3471 410.5411 0.3364 -1.0000 -1.0000 2004980 1573885271.00 151.5469 60.0024 32.0000 1.9525 1.9611 408.4627 410.6553 0.3362 -1.0000 -1.0000 2005042 1573885271.10 151.5667 60.0024 32.0000 1.9522 1.9608 408.5024 410.6954 0.3361 -1.0000 -1.0000 2005120 1573885271.20 151.5667 60.0024 32.0000 1.9521 1.9607 408.4433 410.6369 0.3363 -1.0000 -1.0000 2005183 1573885271.30 151.5667 60.0024 32.0000 1.9516 1.9602 408.6050 410.7986 0.3361 -1.0000 -1.0000 2005448 1573885271.40 151.5667 60.0024 32.0000 1.9518 1.9604 408.6169 410.8097 0.3360 -1.0000 -1.0000 2005511 1573885271.50 151.5667 60.0024 32.0000 1.9518 1.9604 408.5958 410.7898 0.3363 -1.0000 -1.0000 2005573 1573885271.60 151.5042 60.0024 32.0000 1.9517 1.9603 408.6043 410.7985 0.3362 -1.0000 -1.0000 2005636 1573885271.70 151.4557 60.0024 32.0000 1.9518 1.9604 408.4894 410.6827 0.3363 -1.0000 -1.0000 2005714 1573885271.80 151.4557 60.0024 32.0000 1.9521 1.9607 408.4728 410.6659 0.3362 -1.0000 -1.0000 2006104 1573885271.90 151.4557 60.0024 32.0000 1.9525 1.9611 408.4245 410.6197 0.3365 -1.0000 -1.0000 2006167 1573885272.00 151.4557 60.0024 32.0000 1.9518 1.9604 408.4204 410.6145 0.3363 -1.0000 -1.0000 2006245 1573885272.10 151.4557 60.0024 32.0000 1.9524 1.9610 408.4460 410.6391 0.3362 -1.0000 -1.0000 2006307 1573885272.20 151.4820 60.0024 32.0000 1.9519 1.9605 408.5155 410.7083 0.3361 -1.0000 -1.0000 2006370 1573885272.30 151.5780 60.0024 32.0000 1.9519 1.9606 408.4753 410.6679 0.3362 -1.0000 -1.0000 2006651 1573885272.40 151.5780 60.0024 32.0000 1.9514 1.9600 408.5883 410.7819 0.3362 -1.0000 -1.0000 2006714 1573885272.50 151.5780 60.0024 32.0000 1.9517 1.9603 408.6605 410.8557 0.3363 -1.0000 -1.0000 2006776 1573885272.60 151.5780 60.0024 32.0000 1.9517 1.9603 408.6990 410.8936 0.3363 -1.0000 -1.0000 2006854 1573885272.70 151.5780 60.0024 32.0000 1.9510 1.9596 408.6043 410.7985 0.3362 -1.0000 -1.0000 2006917 1573885272.80 151.4827 60.0024 32.0000 1.9516 1.9602 408.4920 410.6851 0.3363 -1.0000 -1.0000 2006980 1573885272.90 151.4827 60.0024 32.0000 1.9523 1.9609 408.4010 410.5945 0.3363 -1.0000 -1.0000 2007057 1573885273.00 151.4827 60.0024 32.0000 1.9519 1.9606 408.5004 410.6945 0.3363 -1.0000 -1.0000 2007120 1573885273.10 151.4827 60.0024 32.0000 1.9521 1.9607 408.3917 410.5845 0.3362 -1.0000 -1.0000 2007198 1573885273.20 151.4827 60.0024 32.0000 1.9524 1.9610 408.4632 410.6570 0.3364 -1.0000 -1.0000 2007261 1573885273.30 151.4566 60.0024 32.0000 1.9524 1.9610 408.5480 410.7407 0.3361 -1.0000 -1.0000 2007323 1573885273.40 151.4250 60.0024 32.0000 1.9521 1.9607 408.5711 410.7651 0.3363 -1.0000 -1.0000 2007386 1573885273.50 151.4250 60.0024 32.0000 1.9514 1.9600 408.5100 410.7041 0.3363 -1.0000 -1.0000 2007464 1573885273.60 151.4250 60.0024 32.0000 1.9517 1.9603 408.6691 410.8635 0.3362 -1.0000 -1.0000 2007526 1573885273.70 151.4250 60.0024 32.0000 1.9519 1.9605 408.6537 410.8482 0.3363 -1.0000 -1.0000 2007604 1573885273.80 151.4250 60.0024 32.0000 1.9514 1.9600 408.6931 410.8883 0.3364 -1.0000 -1.0000 2007886 1573885273.90 151.5771 60.0024 32.0000 1.9517 1.9603 408.5634 410.7583 0.3364 -1.0000 -1.0000 2007948 1573885274.00 151.5771 60.0024 32.0000 1.9526 1.9613 408.4621 410.6568 0.3364 -1.0000 -1.0000 2008026 1573885274.10 151.5771 60.0024 32.0000 1.9523 1.9610 408.4215 410.6147 0.3362 -1.0000 -1.0000 2008089 1573885274.20 151.5771 60.0024 32.0000 1.9523 1.9610 408.4717 410.6661 0.3364 -1.0000 -1.0000 2008151 1573885274.30 151.5771 60.0024 32.0000 1.9515 1.9601 408.5050 410.6976 0.3362 -1.0000 -1.0000 2008214 1573885274.40 151.5771 60.0024 32.0000 1.9523 1.9610 408.5963 410.7909 0.3363 -1.0000 -1.0000 2008401 1573885274.50 151.4901 60.0024 32.0000 1.9523 1.9609 408.4854 410.6787 0.3363 -1.0000 -1.0000 2008464 1573885274.60 151.4901 60.0024 32.0000 1.9526 1.9612 408.5929 410.7883 0.3365 -1.0000 -1.0000 2008527 1573885274.70 151.4901 60.0024 32.0000 1.9523 1.9610 408.7124 410.9084 0.3364 -1.0000 -1.0000 2008589 1573885274.80 151.4901 60.0024 32.0000 1.9517 1.9604 408.7182 410.9152 0.3366 -1.0000 -1.0000 2008651 1573885274.90 151.4901 60.0024 32.0000 1.9515 1.9601 408.6700 410.8655 0.3364 -1.0000 -1.0000 2008917 1573885275.00 151.4901 60.0024 32.0000 1.9520 1.9606 408.5987 410.7934 0.3364 -1.0000 -1.0000 2008980 1573885275.10 151.5235 60.0025 32.0000 1.9526 1.9612 408.4880 410.6834 0.3366 -1.0000 -1.0000 2009057 1573885275.20 151.5235 60.0025 32.0000 1.9523 1.9610 408.4333 410.6277 0.3363 -1.0000 -1.0000 2009120 1573885275.30 151.5235 60.0025 32.0000 1.9521 1.9607 408.4859 410.6787 0.3361 -1.0000 -1.0000 2009183 1573885275.40 151.5235 60.0025 32.0000 1.9519 1.9605 408.4487 410.6417 0.3362 -1.0000 -1.0000 2009370 1573885275.50 151.5235 60.0025 32.0000 1.9521 1.9607 408.4759 410.6696 0.3362 -1.0000 -1.0000 2009433 1573885275.60 151.5016 60.0025 32.0000 1.9515 1.9601 408.5036 410.6967 0.3362 -1.0000 -1.0000 2009495 1573885275.70 151.4972 60.0025 32.0000 1.9512 1.9598 408.5202 410.7147 0.3363 -1.0000 -1.0000 2009573 1573885275.80 151.4972 60.0025 32.0000 1.9512 1.9598 408.6293 410.8218 0.3360 -1.0000 -1.0000 2009636 1573885275.90 151.4972 60.0025 32.0000 1.9517 1.9603 408.6306 410.8228 0.3359 -1.0000 -1.0000 2010167 1573885276.00 151.4972 60.0025 32.0000 1.9515 1.9601 408.6033 410.7957 0.3361 -1.0000 -1.0000 2010245 1573885276.10 151.4975 60.0025 32.0000 1.9524 1.9610 408.5692 410.7626 0.3361 -1.0000 -1.0000 2010307 1573885276.20 151.5033 60.0025 32.0000 1.9531 1.9617 408.4776 410.6711 0.3364 -1.0000 -1.0000 2010370 1573885276.30 151.5033 60.0025 32.0000 1.9527 1.9613 408.3889 410.5811 0.3361 -1.0000 -1.0000 2010433 1573885276.40 151.5033 60.0025 32.0000 1.9521 1.9607 408.4722 410.6650 0.3361 -1.0000 -1.0000 2010683 1573885276.50 151.5033 60.0025 32.0000 1.9521 1.9607 408.4767 410.6694 0.3361 -1.0000 -1.0000 2010745 1573885276.60 151.5033 60.0025 32.0000 1.9521 1.9607 408.5131 410.7058 0.3361 -1.0000 -1.0000 2010807 1573885276.70 151.5033 60.0025 32.0000 1.9526 1.9612 408.5642 410.7570 0.3360 -1.0000 -1.0000 2010870 1573885276.80 151.4364 60.0025 32.0000 1.9514 1.9600 408.5732 410.7656 0.3360 -1.0000 -1.0000 2010932 1573885276.90 151.4364 60.0025 32.0000 1.9509 1.9595 408.6956 410.8885 0.3361 -1.0000 -1.0000 2011011 1573885277.00 151.4364 60.0025 32.0000 1.9513 1.9599 408.6081 410.8030 0.3363 -1.0000 -1.0000 2011073 1573885277.10 151.4364 60.0025 32.0000 1.9513 1.9599 408.5564 410.7511 0.3364 -1.0000 -1.0000 2011151 1573885277.20 151.4364 60.0025 32.0000 1.9517 1.9603 408.5694 410.7640 0.3363 -1.0000 -1.0000 2011214 1573885277.30 151.4329 60.0025 32.0000 1.9521 1.9607 408.3977 410.5902 0.3361 -1.0000 -1.0000 2011276 1573885277.40 151.4115 60.0025 32.0000 1.9514 1.9600 408.4629 410.6552 0.3361 -1.0000 -1.0000 2011370 1573885277.50 151.4115 60.0025 32.0000 1.9521 1.9607 408.5174 410.7111 0.3363 -1.0000 -1.0000 2011433 1573885277.60 151.4115 60.0025 32.0000 1.9521 1.9608 408.5244 410.7187 0.3363 -1.0000 -1.0000 2011495 1573885277.70 151.4115 60.0025 32.0000 1.9520 1.9607 408.5083 410.7023 0.3363 -1.0000 -1.0000 2011573 1573885277.80 151.4115 60.0025 32.0000 1.9524 1.9611 408.5674 410.7622 0.3364 -1.0000 -1.0000 2011636 1573885277.90 151.4926 60.0025 32.0000 1.9517 1.9604 408.4452 410.6390 0.3364 -1.0000 -1.0000 2011932 1573885278.00 151.4926 60.0025 32.0000 1.9518 1.9604 408.5763 410.7713 0.3364 -1.0000 -1.0000 2011995 1573885278.10 151.4926 60.0025 32.0000 1.9517 1.9604 408.5585 410.7539 0.3364 -1.0000 -1.0000 2012057 1573885278.20 151.4926 60.0025 32.0000 1.9515 1.9601 408.6400 410.8351 0.3364 -1.0000 -1.0000 2012120 1573885278.30 151.4926 60.0025 32.0000 1.9513 1.9600 408.7287 410.9240 0.3364 -1.0000 -1.0000 2012198 1573885278.40 151.4926 60.0025 32.0000 1.9521 1.9607 408.3756 410.5708 0.3365 -1.0000 -1.0000 2012995 1573885278.50 151.4926 60.0025 32.0000 1.9527 1.9613 408.4676 410.6620 0.3365 -1.0000 -1.0000 2013073 1573885278.60 151.4727 60.0025 32.0000 1.9528 1.9614 408.4559 410.6524 0.3368 -1.0000 -1.0000 2013151 1573885278.70 151.4727 60.0025 32.0000 1.9524 1.9610 408.4088 410.6040 0.3365 -1.0000 -1.0000 2013214 1573885278.80 151.4727 60.0025 32.0000 1.9520 1.9606 408.5170 410.7105 0.3362 -1.0000 -1.0000 2013276 1573885278.90 151.4727 60.0025 32.0000 1.9518 1.9604 408.5253 410.7204 0.3365 -1.0000 -1.0000 2013354 1573885279.00 151.4727 60.0025 32.0000 1.9520 1.9606 408.5165 410.7117 0.3364 -1.0000 -1.0000 2013417 1573885279.10 151.5072 60.0025 32.0000 1.9518 1.9605 408.5928 410.7866 0.3362 -1.0000 -1.0000 2013479 1573885279.20 151.5892 60.0025 32.0000 1.9518 1.9605 408.6274 410.8215 0.3363 -1.0000 -1.0000 2013542 1573885279.30 151.5892 60.0025 32.0000 1.9517 1.9604 408.6292 410.8241 0.3363 -1.0000 -1.0000 2013620 1573885279.40 151.5892 60.0025 32.0000 1.9517 1.9604 408.6188 410.8124 0.3361 -1.0000 -1.0000 2013682 1573885279.50 151.5892 60.0025 32.0000 1.9515 1.9601 408.6502 410.8456 0.3364 -1.0000 -1.0000 2013745 1573885279.60 151.5892 60.0025 32.0000 1.9519 1.9605 408.6329 410.8275 0.3363 -1.0000 -1.0000 2013807 1573885279.70 151.4609 60.0022 32.0000 1.9516 1.9602 408.6235 410.8186 0.3364 -1.0000 -1.0000 2013886 1573885279.80 151.4554 60.0022 32.0000 1.9526 1.9613 408.5081 410.7020 0.3362 -1.0000 -1.0000 2013948 1573885279.90 151.4554 60.0022 32.0000 1.9526 1.9613 408.4600 410.6518 0.3360 -1.0000 -1.0000 2014011 1573885280.00 151.4554 60.0022 32.0000 1.9524 1.9610 408.5040 410.6966 0.3362 -1.0000 -1.0000 2014120 1573885280.10 151.4554 60.0022 32.0000 1.9525 1.9611 408.4474 410.6392 0.3361 -1.0000 -1.0000 2014182 1573885280.20 151.4554 60.0022 32.0000 1.9511 1.9597 408.5393 410.7337 0.3363 -1.0000 -1.0000 2014245 1573885280.30 151.4554 60.0022 32.0000 1.9518 1.9604 408.6610 410.8553 0.3363 -1.0000 -1.0000 2014307 1573885280.40 151.4554 60.0022 32.0000 1.9511 1.9597 408.6396 410.8332 0.3361 -1.0000 -1.0000 2014386 1573885280.50 151.4927 60.0022 32.0000 1.9513 1.9599 408.6214 410.8148 0.3361 -1.0000 -1.0000 2014448 1573885280.60 151.4927 60.0022 32.0000 1.9512 1.9598 408.5664 410.7601 0.3363 -1.0000 -1.0000 2014511 1573885280.70 151.4927 60.0022 32.0000 1.9515 1.9601 408.4306 410.6234 0.3362 -1.0000 -1.0000 2014573 1573885280.80 151.4927 60.0022 32.0000 1.9516 1.9602 408.4166 410.6086 0.3362 -1.0000 -1.0000 2014636 1573885280.90 151.4927 60.0022 32.0000 1.9514 1.9601 408.4240 410.6173 0.3362 -1.0000 -1.0000 2014714 1573885281.00 151.4523 60.0022 32.0000 1.9513 1.9599 408.3809 410.5731 0.3361 -1.0000 -1.0000 2014901 1573885281.10 151.4142 60.0022 32.0000 1.9520 1.9606 408.3573 410.5479 0.3360 -1.0000 -1.0000 2014979 1573885281.20 151.4142 60.0022 32.0000 1.9511 1.9597 408.4984 410.6912 0.3361 -1.0000 -1.0000 2015042 1573885281.30 151.4142 60.0022 32.0000 1.9514 1.9600 408.5714 410.7653 0.3362 -1.0000 -1.0000 2015104 1573885281.40 151.4142 60.0022 32.0000 1.9510 1.9596 408.6950 410.8874 0.3360 -1.0000 -1.0000 2015167 1573885281.50 151.4142 60.0022 32.0000 1.9512 1.9598 408.5669 410.7602 0.3361 -1.0000 -1.0000 2015667 1573885281.60 151.4919 60.0022 32.0000 1.9515 1.9601 408.5760 410.7703 0.3363 -1.0000 -1.0000 2015729 1573885281.70 151.4919 60.0022 32.0000 1.9517 1.9603 408.4499 410.6418 0.3360 -1.0000 -1.0000 2015807 1573885281.80 151.4919 60.0022 32.0000 1.9532 1.9619 408.4553 410.6474 0.3360 -1.0000 -1.0000 2015870 1573885281.90 151.4919 60.0022 32.0000 1.9524 1.9610 408.3912 410.5840 0.3363 -1.0000 -1.0000 2015933 1573885282.00 151.4919 60.0022 32.0000 1.9529 1.9615 408.4860 410.6804 0.3363 -1.0000 -1.0000 2015995 1573885282.10 151.4891 60.0022 32.0000 1.9516 1.9602 408.4902 410.6821 0.3360 -1.0000 -1.0000 2016136 1573885282.20 151.4872 60.0022 32.0000 1.9515 1.9601 408.4509 410.6423 0.3360 -1.0000 -1.0000 2016198 1573885282.30 151.4872 60.0022 32.0000 1.9513 1.9599 408.5008 410.6938 0.3361 -1.0000 -1.0000 2016261 1573885282.40 151.4872 60.0022 32.0000 1.9511 1.9597 408.5156 410.7079 0.3360 -1.0000 -1.0000 2016354 1573885282.50 151.4872 60.0022 32.0000 1.9501 1.9587 408.6212 410.8147 0.3362 -1.0000 -1.0000 2016495 1573885282.60 151.4872 60.0022 32.0000 1.9506 1.9592 408.6351 410.8287 0.3362 -1.0000 -1.0000 2016620 1573885282.70 151.4247 60.0022 32.0000 1.9513 1.9599 408.6937 410.8870 0.3359 -1.0000 -1.0000 2016682 1573885282.80 151.4247 60.0022 32.0000 1.9514 1.9600 408.5873 410.7801 0.3361 -1.0000 -1.0000 2016745 1573885282.90 151.4247 60.0022 32.0000 1.9522 1.9608 408.4999 410.6934 0.3362 -1.0000 -1.0000 2016823 1573885283.00 151.4247 60.0022 32.0000 1.9524 1.9610 408.4655 410.6583 0.3362 -1.0000 -1.0000 2016886 1573885283.10 151.4247 60.0022 32.0000 1.9522 1.9608 408.4111 410.6033 0.3361 -1.0000 -1.0000 2017136 1573885283.20 151.4247 60.0022 32.0000 1.9523 1.9610 408.5803 410.7734 0.3360 -1.0000 -1.0000 2017198 1573885283.30 151.5628 60.0022 32.0000 1.9522 1.9608 408.5543 410.7462 0.3360 -1.0000 -1.0000 2017245 1573885283.40 151.5628 60.0022 32.0000 1.9515 1.9601 408.5128 410.7048 0.3360 -1.0000 -1.0000 2017323 1573885283.50 151.5628 60.0022 32.0000 1.9517 1.9603 408.5276 410.7197 0.3360 -1.0000 -1.0000 2017386 1573885283.60 151.5628 60.0022 32.0000 1.9513 1.9599 408.6312 410.8234 0.3359 -1.0000 -1.0000 2017886 1573885283.70 151.5628 60.0022 32.0000 1.9513 1.9599 408.5860 410.7797 0.3362 -1.0000 -1.0000 2017948 1573885283.80 151.5307 60.0022 32.0000 1.9520 1.9606 408.6582 410.8522 0.3361 -1.0000 -1.0000 2018011 1573885283.90 151.4151 60.0022 32.0000 1.9517 1.9603 408.6368 410.8307 0.3363 -1.0000 -1.0000 2018089 1573885284.00 151.4151 60.0022 32.0000 1.9521 1.9607 408.4662 410.6598 0.3363 -1.0000 -1.0000 2018151 1573885284.10 151.4151 60.0022 32.0000 1.9522 1.9608 408.4738 410.6664 0.3362 -1.0000 -1.0000 2018214 1573885284.20 151.4151 60.0022 32.0000 1.9518 1.9604 408.4982 410.6911 0.3361 -1.0000 -1.0000 2018276 1573885284.30 151.4151 60.0022 32.0000 1.9517 1.9603 408.5032 410.6958 0.3361 -1.0000 -1.0000 2018354 1573885284.40 151.4978 60.0022 32.0000 1.9511 1.9597 408.5789 410.7711 0.3360 -1.0000 -1.0000 2018417 1573885284.50 151.4978 60.0022 32.0000 1.9516 1.9603 408.6109 410.8040 0.3361 -1.0000 -1.0000 2018479 1573885284.60 151.4978 60.0022 32.0000 1.9507 1.9593 408.5970 410.7900 0.3361 -1.0000 -1.0000 2018636 1573885284.70 151.4978 60.0022 32.0000 1.9504 1.9590 408.5828 410.7754 0.3361 -1.0000 -1.0000 2018698 1573885284.80 151.4978 60.0022 32.0000 1.9516 1.9603 408.6090 410.8047 0.3366 -1.0000 -1.0000 2018761 1573885284.90 151.4963 60.0022 32.0000 1.9517 1.9603 408.5847 410.7790 0.3362 -1.0000 -1.0000 2018823 1573885285.00 151.4669 60.0024 32.0000 1.9527 1.9613 408.4805 410.6738 0.3363 -1.0000 -1.0000 2018886 1573885285.10 151.4669 60.0024 32.0000 1.9522 1.9608 408.4928 410.6874 0.3364 -1.0000 -1.0000 2018964 1573885285.20 151.4669 60.0024 32.0000 1.9523 1.9609 408.4196 410.6127 0.3362 -1.0000 -1.0000 2019651 1573885285.30 151.4669 60.0024 32.0000 1.9528 1.9614 408.5050 410.6983 0.3363 -1.0000 -1.0000 2019714 1573885285.40 151.4669 60.0024 32.0000 1.9520 1.9606 408.4953 410.6900 0.3365 -1.0000 -1.0000 2019792 1573885285.50 151.4669 60.0024 32.0000 1.9516 1.9602 408.5944 410.7900 0.3365 -1.0000 -1.0000 2019933 1573885285.60 151.4404 60.0024 32.0000 1.9515 1.9601 408.5615 410.7554 0.3363 -1.0000 -1.0000 2020011 1573885285.70 151.4404 60.0024 32.0000 1.9517 1.9603 408.6008 410.7961 0.3364 -1.0000 -1.0000 2020089 1573885285.80 151.4404 60.0024 32.0000 1.9514 1.9600 408.6687 410.8644 0.3365 -1.0000 -1.0000 2020151 1573885285.90 151.4404 60.0024 32.0000 1.9521 1.9607 408.5530 410.7492 0.3365 -1.0000 -1.0000 2020214 1573885286.00 151.4404 60.0024 32.0000 1.9514 1.9600 408.5627 410.7573 0.3365 -1.0000 -1.0000 2020292 1573885286.10 151.4548 60.0024 32.0000 1.9515 1.9602 408.3353 410.5301 0.3366 -1.0000 -1.0000 2020370 1573885286.20 151.5349 60.0024 32.0000 1.9519 1.9605 408.4969 410.6912 0.3364 -1.0000 -1.0000 2020433 1573885286.30 151.5349 60.0024 32.0000 1.9512 1.9599 408.5210 410.7154 0.3364 -1.0000 -1.0000 2020495 1573885286.40 151.5349 60.0024 32.0000 1.9513 1.9599 408.5816 410.7764 0.3364 -1.0000 -1.0000 2020557 1573885286.50 151.5349 60.0024 32.0000 1.9510 1.9597 408.5554 410.7491 0.3363 -1.0000 -1.0000 2020636 1573885286.60 151.5349 60.0024 32.0000 1.9504 1.9590 408.6259 410.8211 0.3363 -1.0000 -1.0000 2020698 1573885286.70 151.4975 60.0024 32.0000 1.9509 1.9595 408.6895 410.8859 0.3366 -1.0000 -1.0000 2020761 1573885286.80 151.4975 60.0024 32.0000 1.9508 1.9594 408.6654 410.8584 0.3361 -1.0000 -1.0000 2020839 1573885286.90 151.4975 60.0024 32.0000 1.9521 1.9608 408.6594 410.8538 0.3363 -1.0000 -1.0000 2020901 1573885287.00 151.4975 60.0024 32.0000 1.9528 1.9615 408.6194 410.8152 0.3365 -1.0000 -1.0000 2020964 1573885287.10 151.4975 60.0024 32.0000 1.9527 1.9613 408.5300 410.7249 0.3364 -1.0000 -1.0000 2021042 1573885287.20 151.5235 60.0024 32.0000 1.9525 1.9611 408.5152 410.7093 0.3363 -1.0000 -1.0000 2021151 1573885287.30 151.5722 60.0024 32.0000 1.9526 1.9613 408.4948 410.6894 0.3364 -1.0000 -1.0000 2021214 1573885287.40 151.5722 60.0024 32.0000 1.9522 1.9608 408.5340 410.7282 0.3364 -1.0000 -1.0000 2021292 1573885287.50 151.5722 60.0024 32.0000 1.9519 1.9605 408.5320 410.7271 0.3364 -1.0000 -1.0000 2021354 1573885287.60 151.5722 60.0024 32.0000 1.9511 1.9597 408.6042 410.7994 0.3364 -1.0000 -1.0000 2021417 1573885287.70 151.5722 60.0024 32.0000 1.9513 1.9599 408.6753 410.8707 0.3364 -1.0000 -1.0000 2021917 1573885287.80 151.4698 60.0024 32.0000 1.9507 1.9593 408.6354 410.8301 0.3363 -1.0000 -1.0000 2021979 1573885287.90 151.4698 60.0024 32.0000 1.9510 1.9597 408.6592 410.8538 0.3363 -1.0000 -1.0000 2022042 1573885288.00 151.4698 60.0024 32.0000 1.9511 1.9597 408.6441 410.8382 0.3362 -1.0000 -1.0000 2022120 1573885288.10 151.4698 60.0024 32.0000 1.9520 1.9606 408.5750 410.7689 0.3363 -1.0000 -1.0000 2022183 1573885288.20 151.4698 60.0024 32.0000 1.9526 1.9612 408.4841 410.6774 0.3362 -1.0000 -1.0000 2022417 1573885288.30 151.4698 60.0024 32.0000 1.9519 1.9605 408.4954 410.6887 0.3362 -1.0000 -1.0000 2022495 1573885288.40 151.4779 60.0024 32.0000 1.9516 1.9602 408.4599 410.6530 0.3362 -1.0000 -1.0000 2022557 1573885288.50 151.5073 60.0024 32.0000 1.9520 1.9606 408.4422 410.6359 0.3363 -1.0000 -1.0000 2022620 1573885288.60 151.5073 60.0024 32.0000 1.9516 1.9602 408.6168 410.8118 0.3363 -1.0000 -1.0000 2022683 1573885288.70 151.5073 60.0024 32.0000 1.9513 1.9599 408.5809 410.7756 0.3365 -1.0000 -1.0000 2023167 1573885288.80 151.5073 60.0024 32.0000 1.9517 1.9603 408.6555 410.8500 0.3362 -1.0000 -1.0000 2023229 1573885288.90 151.5073 60.0024 32.0000 1.9510 1.9596 408.6354 410.8305 0.3364 -1.0000 -1.0000 2023307 1573885289.00 151.4753 60.0024 32.0000 1.9516 1.9602 408.5366 410.7305 0.3363 -1.0000 -1.0000 2023370 1573885289.10 151.4749 60.0024 32.0000 1.9519 1.9605 408.4978 410.6917 0.3363 -1.0000 -1.0000 2023573 1573885289.20 151.4749 60.0024 32.0000 1.9519 1.9605 408.4664 410.6605 0.3363 -1.0000 -1.0000 2023636 1573885289.30 151.4749 60.0024 32.0000 1.9514 1.9600 408.3691 410.5614 0.3362 -1.0000 -1.0000 2023698 1573885289.40 151.4749 60.0024 32.0000 1.9515 1.9601 408.4118 410.6055 0.3364 -1.0000 -1.0000 2023776 1573885289.50 151.4749 60.0024 32.0000 1.9519 1.9605 408.4575 410.6502 0.3362 -1.0000 -1.0000 2023839 1573885289.60 151.4343 60.0028 32.0000 1.9525 1.9612 408.5009 410.6941 0.3362 -1.0000 -1.0000 2023901 1573885289.70 151.4343 60.0028 32.0000 1.9515 1.9601 408.6028 410.7968 0.3363 -1.0000 -1.0000 2024136 1573885289.80 151.4343 60.0028 32.0000 1.9509 1.9595 408.6037 410.7991 0.3363 -1.0000 -1.0000 2024198 1573885289.90 151.4343 60.0028 32.0000 1.9520 1.9607 408.5818 410.7752 0.3362 -1.0000 -1.0000 2024261 1573885290.00 151.4343 60.0028 32.0000 1.9517 1.9603 408.7140 410.9097 0.3364 -1.0000 -1.0000 2024339 1573885290.10 151.4343 60.0028 32.0000 1.9519 1.9605 408.6458 410.8416 0.3365 -1.0000 -1.0000 2024401 1573885290.20 151.5552 60.0028 32.0000 1.9517 1.9603 408.6265 410.8224 0.3365 -1.0000 -1.0000 2024464 1573885290.30 151.6519 60.0028 32.0000 1.9519 1.9605 408.5647 410.7602 0.3364 -1.0000 -1.0000 2024542 1573885290.40 151.6519 60.0028 32.0000 1.9523 1.9609 408.5114 410.7051 0.3363 -1.0000 -1.0000 2024604 1573885290.50 151.6519 60.0028 32.0000 1.9528 1.9615 408.5590 410.7530 0.3363 -1.0000 -1.0000 2024667 1573885290.60 151.6519 60.0028 32.0000 1.9530 1.9616 408.4928 410.6872 0.3364 -1.0000 -1.0000 2024730 1573885290.70 151.6519 60.0028 32.0000 1.9522 1.9608 408.5101 410.7041 0.3363 -1.0000 -1.0000 2024792 1573885290.80 151.5937 60.0028 32.0000 1.9523 1.9609 408.6749 410.8698 0.3363 -1.0000 -1.0000 2024870 1573885290.90 151.5937 60.0028 32.0000 1.9526 1.9612 408.6665 410.8620 0.3364 -1.0000 -1.0000 2024933 1573885291.00 151.5937 60.0028 32.0000 1.9525 1.9611 408.6470 410.8417 0.3364 -1.0000 -1.0000 2024995 1573885291.10 151.5937 60.0028 32.0000 1.9525 1.9611 408.7675 410.9649 0.3367 -1.0000 -1.0000 2025073 1573885291.20 151.5937 60.0028 32.0000 1.9525 1.9611 408.6208 410.8166 0.3365 -1.0000 -1.0000 2025136 1573885291.30 151.6163 60.0028 32.0000 1.9521 1.9607 408.6605 410.8572 0.3365 -1.0000 -1.0000 2025417 1573885291.40 151.6188 60.0028 32.0000 1.9523 1.9609 408.6971 410.8926 0.3364 -1.0000 -1.0000 2025495 1573885291.50 151.6188 60.0028 32.0000 1.9531 1.9617 408.5302 410.7248 0.3364 -1.0000 -1.0000 2025557 1573885291.60 151.6188 60.0028 32.0000 1.9531 1.9617 408.5347 410.7300 0.3365 -1.0000 -1.0000 2025620 1573885291.70 151.6188 60.0028 32.0000 1.9529 1.9616 408.5205 410.7165 0.3366 -1.0000 -1.0000 2025698 1573885291.80 151.6188 60.0028 32.0000 1.9528 1.9614 408.5580 410.7513 0.3362 -1.0000 -1.0000 2025948 1573885291.90 151.5982 60.0028 32.0000 1.9525 1.9611 408.5208 410.7145 0.3363 -1.0000 -1.0000 2026011 1573885292.00 151.5338 60.0028 32.0000 1.9527 1.9613 408.5586 410.7520 0.3361 -1.0000 -1.0000 2026089 1573885292.10 151.5338 60.0028 32.0000 1.9520 1.9607 408.5377 410.7330 0.3364 -1.0000 -1.0000 2026151 1573885292.20 151.5338 60.0028 32.0000 1.9516 1.9602 408.6100 410.8043 0.3363 -1.0000 -1.0000 2026214 1573885292.30 151.5338 60.0028 32.0000 1.9511 1.9597 408.6335 410.8282 0.3363 -1.0000 -1.0000 2026448 1573885292.40 151.5338 60.0028 32.0000 1.9514 1.9600 408.6974 410.8927 0.3363 -1.0000 -1.0000 2026511 1573885292.50 151.5378 60.0028 32.0000 1.9518 1.9604 408.7321 410.9262 0.3361 -1.0000 -1.0000 2026573 1573885292.60 151.5378 60.0028 32.0000 1.9510 1.9596 408.6802 410.8755 0.3364 -1.0000 -1.0000 2026636 1573885292.70 151.5378 60.0028 32.0000 1.9511 1.9597 408.6241 410.8182 0.3363 -1.0000 -1.0000 2026870 1573885292.80 151.5378 60.0028 32.0000 1.9521 1.9607 408.6803 410.8749 0.3362 -1.0000 -1.0000 2026995 1573885292.90 151.5378 60.0028 32.0000 1.9518 1.9604 408.5311 410.7254 0.3363 -1.0000 -1.0000 2027073 1573885293.00 151.5367 60.0028 32.0000 1.9523 1.9610 408.4626 410.6561 0.3362 -1.0000 -1.0000 2027136 1573885293.10 151.5335 60.0028 32.0000 1.9524 1.9610 408.5440 410.7368 0.3362 -1.0000 -1.0000 2027214 1573885293.20 151.5335 60.0028 32.0000 1.9514 1.9600 408.5167 410.7107 0.3363 -1.0000 -1.0000 2027276 1573885293.30 151.5335 60.0028 32.0000 1.9517 1.9603 408.6834 410.8785 0.3363 -1.0000 -1.0000 2027339 1573885293.40 151.5335 60.0028 32.0000 1.9511 1.9597 408.6428 410.8366 0.3361 -1.0000 -1.0000 2028167 1573885293.50 151.5335 60.0028 32.0000 1.9511 1.9598 408.6766 410.8703 0.3361 -1.0000 -1.0000 2028230 1573885293.60 151.4962 60.0028 32.0000 1.9515 1.9601 408.6857 410.8790 0.3361 -1.0000 -1.0000 2028292 1573885293.70 151.4962 60.0028 32.0000 1.9522 1.9608 408.5901 410.7836 0.3362 -1.0000 -1.0000 2028370 1573885293.80 151.4962 60.0028 32.0000 1.9526 1.9612 408.5816 410.7755 0.3362 -1.0000 -1.0000 2028464 1573885293.90 151.4962 60.0028 32.0000 1.9528 1.9614 408.5265 410.7197 0.3361 -1.0000 -1.0000 2028527 1573885294.00 151.4962 60.0028 32.0000 1.9526 1.9613 408.5328 410.7262 0.3363 -1.0000 -1.0000 2028589 1573885294.10 151.4962 60.0028 32.0000 1.9531 1.9617 408.5594 410.7530 0.3362 -1.0000 -1.0000 2028651 1573885294.20 151.5553 60.0028 32.0000 1.9524 1.9610 408.4214 410.6134 0.3361 -1.0000 -1.0000 2028714 1573885294.30 151.5553 60.0028 32.0000 1.9528 1.9615 408.4598 410.6529 0.3362 -1.0000 -1.0000 2028792 1573885294.40 151.5553 60.0028 32.0000 1.9517 1.9603 408.5092 410.7019 0.3361 -1.0000 -1.0000 2028854 1573885294.50 151.5553 60.0028 32.0000 1.9520 1.9606 408.5222 410.7150 0.3361 -1.0000 -1.0000 2028917 1573885294.60 151.5553 60.0028 32.0000 1.9526 1.9612 408.4714 410.6641 0.3361 -1.0000 -1.0000 2028995 1573885294.70 151.5732 60.0028 32.0000 1.9523 1.9610 408.5429 410.7351 0.3361 -1.0000 -1.0000 2029057 1573885294.80 151.5788 60.0027 32.0000 1.9523 1.9610 408.5772 410.7706 0.3362 -1.0000 -1.0000 2029120 1573885294.90 151.5788 60.0027 32.0000 1.9524 1.9610 408.5569 410.7503 0.3362 -1.0000 -1.0000 2029198 1573885295.00 151.5788 60.0027 32.0000 1.9517 1.9603 408.6531 410.8468 0.3362 -1.0000 -1.0000 2029261 1573885295.10 151.5788 60.0027 32.0000 1.9524 1.9610 408.6415 410.8366 0.3364 -1.0000 -1.0000 2029323 1573885295.20 151.5788 60.0027 32.0000 1.9520 1.9606 408.6040 410.7995 0.3364 -1.0000 -1.0000 2029386 1573885295.30 151.5788 60.0027 32.0000 1.9518 1.9604 408.6087 410.8032 0.3363 -1.0000 -1.0000 2029448 1573885295.40 151.5788 60.0027 32.0000 1.9520 1.9606 408.6152 410.8101 0.3363 -1.0000 -1.0000 2029636 1573885295.50 151.5788 60.0027 32.0000 1.9524 1.9610 408.6343 410.8275 0.3361 -1.0000 -1.0000 2029698 1573885295.60 151.5788 60.0027 32.0000 1.9523 1.9609 408.4447 410.6379 0.3364 -1.0000 -1.0000 2029761 1573885295.70 151.5788 60.0027 32.0000 1.9528 1.9614 408.5068 410.7014 0.3363 -1.0000 -1.0000 2029839 1573885295.80 151.5788 60.0027 32.0000 1.9521 1.9607 408.5299 410.7235 0.3362 -1.0000 -1.0000 2029901 1573885295.90 151.4133 60.0027 32.0000 1.9521 1.9608 408.4289 410.6225 0.3363 -1.0000 -1.0000 2030042 1573885296.00 151.4133 60.0027 32.0000 1.9515 1.9601 408.4425 410.6364 0.3363 -1.0000 -1.0000 2030167 1573885296.10 151.4133 60.0027 32.0000 1.9520 1.9606 408.4492 410.6424 0.3363 -1.0000 -1.0000 2030230 1573885296.20 151.4133 60.0027 32.0000 1.9522 1.9608 408.5246 410.7188 0.3363 -1.0000 -1.0000 2030292 1573885296.30 151.4133 60.0027 32.0000 1.9518 1.9604 408.6200 410.8137 0.3362 -1.0000 -1.0000 2030370 1573885296.40 151.4227 60.0027 32.0000 1.9516 1.9602 408.6202 410.8142 0.3362 -1.0000 -1.0000 2030433 1573885296.50 151.5080 60.0027 32.0000 1.9521 1.9607 408.6171 410.8123 0.3365 -1.0000 -1.0000 2031151 1573885296.60 151.5080 60.0027 32.0000 1.9521 1.9607 408.5685 410.7645 0.3366 -1.0000 -1.0000 2031229 1573885296.70 151.5080 60.0027 32.0000 1.9520 1.9607 408.4594 410.6540 0.3364 -1.0000 -1.0000 2031323 1573885296.80 151.5080 60.0027 32.0000 1.9531 1.9617 408.4886 410.6833 0.3364 -1.0000 -1.0000 2031386 1573885296.90 151.5080 60.0027 32.0000 1.9526 1.9612 408.4328 410.6260 0.3362 -1.0000 -1.0000 2031464 1573885297.00 151.5618 60.0027 32.0000 1.9519 1.9605 408.4505 410.6433 0.3363 -1.0000 -1.0000 2031526 1573885297.10 151.5618 60.0027 32.0000 1.9514 1.9600 408.4940 410.6884 0.3363 -1.0000 -1.0000 2031604 1573885297.20 151.5618 60.0027 32.0000 1.9525 1.9611 408.4737 410.6673 0.3363 -1.0000 -1.0000 2031667 1573885297.30 151.5618 60.0027 32.0000 1.9517 1.9603 408.5682 410.7624 0.3363 -1.0000 -1.0000 2031729 1573885297.40 151.5618 60.0027 32.0000 1.9510 1.9596 408.6181 410.8128 0.3363 -1.0000 -1.0000 2031807 1573885297.50 151.4348 60.0027 32.0000 1.9513 1.9599 408.6669 410.8623 0.3364 -1.0000 -1.0000 2031948 1573885297.60 151.4202 60.0027 32.0000 1.9511 1.9597 408.6930 410.8884 0.3363 -1.0000 -1.0000 2032011 1573885297.70 151.4202 60.0027 32.0000 1.9518 1.9604 408.6425 410.8369 0.3363 -1.0000 -1.0000 2032089 1573885297.80 151.4202 60.0027 32.0000 1.9522 1.9608 408.4810 410.6752 0.3364 -1.0000 -1.0000 2032151 1573885297.90 151.4202 60.0027 32.0000 1.9519 1.9605 408.5158 410.7111 0.3365 -1.0000 -1.0000 2032214 1573885298.00 151.4202 60.0027 32.0000 1.9524 1.9611 408.4401 410.6348 0.3364 -1.0000 -1.0000 2032276 1573885298.10 151.5730 60.0027 32.0000 1.9520 1.9606 408.4823 410.6757 0.3363 -1.0000 -1.0000 2032339 1573885298.20 151.5730 60.0027 32.0000 1.9524 1.9610 408.4968 410.6927 0.3366 -1.0000 -1.0000 2032401 1573885298.30 151.5730 60.0027 32.0000 1.9526 1.9613 408.4907 410.6851 0.3363 -1.0000 -1.0000 2032480 1573885298.40 151.4246 60.0027 32.0000 1.9528 1.9614 408.5675 410.7623 0.3364 -1.0000 -1.0000 2032542 1573885298.50 151.4246 60.0027 32.0000 1.9517 1.9603 408.6312 410.8267 0.3364 -1.0000 -1.0000 2033214 1573885298.60 151.4246 60.0027 32.0000 1.9515 1.9601 408.6988 410.8950 0.3366 -1.0000 -1.0000 2033276 1573885298.70 151.4246 60.0027 32.0000 1.9514 1.9600 408.6855 410.8805 0.3363 -1.0000 -1.0000 2033339 1573885298.80 151.4246 60.0027 32.0000 1.9517 1.9603 408.5725 410.7673 0.3364 -1.0000 -1.0000 2033417 1573885298.90 151.4246 60.0027 32.0000 1.9518 1.9605 408.4965 410.6906 0.3363 -1.0000 -1.0000 2033479 1573885299.00 151.4246 60.0027 32.0000 1.9512 1.9599 408.4619 410.6560 0.3364 -1.0000 -1.0000 2033542 1573885299.10 151.4331 60.0027 32.0000 1.9525 1.9612 408.4121 410.6065 0.3365 -1.0000 -1.0000 2033620 1573885299.20 151.4656 60.0027 32.0000 1.9529 1.9615 408.5428 410.7375 0.3364 -1.0000 -1.0000 2033683 1573885299.30 151.4656 60.0027 32.0000 1.9529 1.9615 408.5063 410.7007 0.3364 -1.0000 -1.0000 2033745 1573885299.40 151.4656 60.0027 32.0000 1.9524 1.9611 408.5054 410.7009 0.3366 -1.0000 -1.0000 2033933 1573885299.50 151.4656 60.0027 32.0000 1.9523 1.9609 408.4883 410.6831 0.3364 -1.0000 -1.0000 2033995 1573885299.60 151.4656 60.0027 32.0000 1.9522 1.9608 408.4387 410.6337 0.3366 -1.0000 -1.0000 2034057 1573885299.70 151.4656 60.0027 32.0000 1.9516 1.9602 408.6862 410.8827 0.3365 -1.0000 -1.0000 2034120 1573885299.80 151.4983 60.0023 32.0000 1.9516 1.9602 408.7176 410.9141 0.3366 -1.0000 -1.0000 2034198 1573885299.90 151.4367 60.0023 32.0000 1.9515 1.9602 408.6805 410.8780 0.3367 -1.0000 -1.0000 2034261 1573885300.00 151.4367 60.0023 32.0000 1.9516 1.9602 408.7058 410.9026 0.3366 -1.0000 -1.0000 2034339 1573885300.10 151.4367 60.0023 32.0000 1.9513 1.9599 408.5898 410.7850 0.3364 -1.0000 -1.0000 2034386 1573885300.20 151.4367 60.0023 32.0000 1.9514 1.9600 408.5995 410.7955 0.3365 -1.0000 -1.0000 2034448 1573885300.30 151.4367 60.0023 32.0000 1.9512 1.9598 408.5314 410.7272 0.3367 -1.0000 -1.0000 2034527 1573885300.40 151.4367 60.0023 32.0000 1.9521 1.9607 408.5403 410.7354 0.3364 -1.0000 -1.0000 2034589 1573885300.50 151.4367 60.0023 32.0000 1.9520 1.9606 408.4616 410.6563 0.3365 -1.0000 -1.0000 2034651 1573885300.60 151.4367 60.0023 32.0000 1.9521 1.9607 408.4723 410.6674 0.3365 -1.0000 -1.0000 2034730 1573885300.70 151.4367 60.0023 32.0000 1.9527 1.9613 408.4794 410.6748 0.3366 -1.0000 -1.0000 2034792 1573885300.80 151.4367 60.0023 32.0000 1.9518 1.9604 408.7280 410.9251 0.3366 -1.0000 -1.0000 2034870 1573885300.90 151.4450 60.0023 32.0000 1.9524 1.9610 408.6575 410.8543 0.3367 -1.0000 -1.0000 2034933 1573885301.00 151.5517 60.0023 32.0000 1.9519 1.9605 408.7371 410.9338 0.3365 -1.0000 -1.0000 2034995 1573885301.10 151.5517 60.0023 32.0000 1.9518 1.9604 408.6845 410.8810 0.3366 -1.0000 -1.0000 2035183 1573885301.20 151.5517 60.0023 32.0000 1.9516 1.9603 408.6072 410.8031 0.3364 -1.0000 -1.0000 2035245 1573885301.30 151.5517 60.0023 32.0000 1.9518 1.9604 408.5948 410.7905 0.3366 -1.0000 -1.0000 2035307 1573885301.40 151.5517 60.0023 32.0000 1.9524 1.9610 408.5117 410.7075 0.3365 -1.0000 -1.0000 2035386 1573885301.50 151.5517 60.0023 32.0000 1.9520 1.9606 408.5292 410.7245 0.3365 -1.0000 -1.0000 2035448 1573885301.60 151.5049 60.0023 32.0000 1.9526 1.9612 408.3895 410.5847 0.3366 -1.0000 -1.0000 2035901 1573885301.70 151.4438 60.0023 32.0000 1.9527 1.9613 408.4678 410.6627 0.3365 -1.0000 -1.0000 2035964 1573885301.80 151.4438 60.0023 32.0000 1.9519 1.9606 408.4526 410.6472 0.3364 -1.0000 -1.0000 2036026 1573885301.90 151.4438 60.0023 32.0000 1.9521 1.9607 408.6123 410.8076 0.3364 -1.0000 -1.0000 2036089 1573885302.00 151.4438 60.0023 32.0000 1.9515 1.9601 408.6343 410.8292 0.3364 -1.0000 -1.0000 2036167 1573885302.10 151.4438 60.0023 32.0000 1.9519 1.9605 408.6945 410.8902 0.3364 -1.0000 -1.0000 2036417 1573885302.20 151.5677 60.0023 32.0000 1.9518 1.9604 408.6110 410.8064 0.3364 -1.0000 -1.0000 2036480 1573885302.30 151.5677 60.0023 32.0000 1.9527 1.9613 408.6388 410.8345 0.3365 -1.0000 -1.0000 2036557 1573885302.40 151.5677 60.0023 32.0000 1.9525 1.9611 408.5384 410.7325 0.3361 -1.0000 -1.0000 2036620 1573885302.50 151.5677 60.0023 32.0000 1.9523 1.9610 408.4734 410.6678 0.3365 -1.0000 -1.0000 2036745 1573885302.60 151.5677 60.0023 32.0000 1.9526 1.9612 408.5036 410.6976 0.3363 -1.0000 -1.0000 2036886 1573885302.70 151.5677 60.0023 32.0000 1.9519 1.9605 408.4674 410.6611 0.3362 -1.0000 -1.0000 2036948 1573885302.80 151.5677 60.0023 32.0000 1.9523 1.9609 408.4615 410.6569 0.3365 -1.0000 -1.0000 2037011 1573885302.90 151.4897 60.0023 32.0000 1.9520 1.9607 408.5805 410.7746 0.3362 -1.0000 -1.0000 2037104 1573885303.00 151.4897 60.0023 32.0000 1.9519 1.9605 408.5980 410.7922 0.3363 -1.0000 -1.0000 2037167 1573885303.10 151.4897 60.0023 32.0000 1.9512 1.9598 408.6556 410.8507 0.3364 -1.0000 -1.0000 2037401 1573885303.20 151.4897 60.0023 32.0000 1.9510 1.9596 408.5910 410.7859 0.3364 -1.0000 -1.0000 2037464 1573885303.30 151.4897 60.0023 32.0000 1.9515 1.9602 408.5434 410.7386 0.3362 -1.0000 -1.0000 2037526 1573885303.40 151.5103 60.0023 32.0000 1.9512 1.9598 408.5985 410.7940 0.3365 -1.0000 -1.0000 2037604 1573885303.50 151.5103 60.0023 32.0000 1.9522 1.9608 408.5505 410.7462 0.3365 -1.0000 -1.0000 2037698 1573885303.60 151.5103 60.0023 32.0000 1.9520 1.9606 408.5424 410.7371 0.3364 -1.0000 -1.0000 2037761 1573885303.70 151.5103 60.0023 32.0000 1.9520 1.9606 408.6533 410.8503 0.3366 -1.0000 -1.0000 2037839 1573885303.80 151.5103 60.0023 32.0000 1.9520 1.9607 408.4547 410.6497 0.3365 -1.0000 -1.0000 2037901 1573885303.90 151.5323 60.0023 32.0000 1.9519 1.9605 408.4578 410.6526 0.3364 -1.0000 -1.0000 2037964 1573885304.00 151.5459 60.0023 32.0000 1.9522 1.9608 408.4265 410.6205 0.3364 -1.0000 -1.0000 2038042 1573885304.10 151.5459 60.0023 32.0000 1.9518 1.9604 408.5796 410.7755 0.3365 -1.0000 -1.0000 2038104 1573885304.20 151.5459 60.0023 32.0000 1.9509 1.9595 408.6730 410.8693 0.3366 -1.0000 -1.0000 2038683 1573885304.30 151.5459 60.0023 32.0000 1.9507 1.9593 408.6999 410.8983 0.3368 -1.0000 -1.0000 2038761 1573885304.40 151.5459 60.0023 32.0000 1.9508 1.9595 408.6164 410.8138 0.3367 -1.0000 -1.0000 2038823 1573885304.50 151.4690 60.0023 32.0000 1.9516 1.9602 408.5347 410.7309 0.3366 -1.0000 -1.0000 2038917 1573885304.60 151.4690 60.0023 32.0000 1.9523 1.9610 408.6058 410.8027 0.3367 -1.0000 -1.0000 2038995 1573885304.70 151.4690 60.0023 32.0000 1.9526 1.9612 408.4547 410.6502 0.3365 -1.0000 -1.0000 2039057 1573885304.80 151.4690 60.0023 32.0000 1.9516 1.9603 408.5280 410.7236 0.3366 -1.0000 -1.0000 2039120 1573885304.90 151.4690 60.0023 32.0000 1.9520 1.9607 408.4769 410.6700 0.3363 -1.0000 -1.0000 2039198 1573885305.00 151.4393 60.0022 32.0000 1.9518 1.9604 408.4192 410.6136 0.3364 -1.0000 -1.0000 2039261 1573885305.10 151.4265 60.0022 32.0000 1.9520 1.9606 408.4348 410.6284 0.3363 -1.0000 -1.0000 2039323 1573885305.20 151.4265 60.0022 32.0000 1.9523 1.9609 408.4562 410.6523 0.3367 -1.0000 -1.0000 2039448 1573885305.30 151.4265 60.0022 32.0000 1.9514 1.9600 408.6433 410.8407 0.3367 -1.0000 -1.0000 2039511 1573885305.40 151.4265 60.0022 32.0000 1.9513 1.9599 408.7052 410.9029 0.3367 -1.0000 -1.0000 2039589 1573885305.50 151.4265 60.0022 32.0000 1.9511 1.9597 408.5137 410.7088 0.3366 -1.0000 -1.0000 2039651 1573885305.60 151.4744 60.0022 32.0000 1.9510 1.9596 408.4822 410.6780 0.3367 -1.0000 -1.0000 2039714 1573885305.70 151.4960 60.0022 32.0000 1.9517 1.9603 408.4473 410.6430 0.3366 -1.0000 -1.0000 2039776 1573885305.80 151.3934 60.0022 32.0000 1.9520 1.9606 408.3867 410.5809 0.3365 -1.0000 -1.0000 2039839 1573885305.90 151.3934 60.0022 32.0000 1.9522 1.9608 408.4839 410.6789 0.3365 -1.0000 -1.0000 2039901 1573885306.00 151.3934 60.0022 32.0000 1.9515 1.9601 408.5621 410.7575 0.3365 -1.0000 -1.0000 2039979 1573885306.10 151.3934 60.0022 32.0000 1.9513 1.9599 408.5890 410.7850 0.3366 -1.0000 -1.0000 2040042 1573885306.20 151.3934 60.0022 32.0000 1.9517 1.9604 408.6717 410.8684 0.3365 -1.0000 -1.0000 2040823 1573885306.30 151.3934 60.0022 32.0000 1.9511 1.9597 408.6845 410.8819 0.3368 -1.0000 -1.0000 2040886 1573885306.40 151.3934 60.0022 32.0000 1.9519 1.9605 408.5580 410.7541 0.3366 -1.0000 -1.0000 2040948 1573885306.50 151.3934 60.0022 32.0000 1.9524 1.9610 408.5385 410.7349 0.3367 -1.0000 -1.0000 2041027 1573885306.60 151.3934 60.0022 32.0000 1.9519 1.9605 408.4473 410.6429 0.3365 -1.0000 -1.0000 2041089 1573885306.70 151.4817 60.0022 32.0000 1.9529 1.9615 408.4564 410.6538 0.3368 -1.0000 -1.0000 2041151 1573885306.80 151.4970 60.0022 32.0000 1.9523 1.9609 408.4636 410.6595 0.3366 -1.0000 -1.0000 2041214 1573885306.90 151.4970 60.0022 32.0000 1.9528 1.9614 408.5307 410.7272 0.3367 -1.0000 -1.0000 2041292 1573885307.00 151.4970 60.0022 32.0000 1.9527 1.9613 408.6061 410.8034 0.3366 -1.0000 -1.0000 2041354 1573885307.10 151.4970 60.0022 32.0000 1.9512 1.9598 408.5372 410.7313 0.3363 -1.0000 -1.0000 2041433 1573885307.20 151.4970 60.0022 32.0000 1.9509 1.9595 408.6721 410.8677 0.3365 -1.0000 -1.0000 2041933 1573885307.30 151.4970 60.0022 32.0000 1.9512 1.9598 408.6320 410.8263 0.3363 -1.0000 -1.0000 2041995 1573885307.40 151.5255 60.0022 32.0000 1.9518 1.9604 408.5867 410.7830 0.3366 -1.0000 -1.0000 2042073 1573885307.50 151.5255 60.0022 32.0000 1.9514 1.9600 408.5456 410.7421 0.3367 -1.0000 -1.0000 2042136 1573885307.60 151.5255 60.0022 32.0000 1.9521 1.9608 408.5093 410.7059 0.3367 -1.0000 -1.0000 2042198 1573885307.70 151.5255 60.0022 32.0000 1.9525 1.9611 408.4279 410.6236 0.3366 -1.0000 -1.0000 2042261 1573885307.80 151.5255 60.0022 32.0000 1.9521 1.9607 408.5086 410.7055 0.3369 -1.0000 -1.0000 2042323 1573885307.90 151.5255 60.0022 32.0000 1.9522 1.9608 408.3834 410.5795 0.3367 -1.0000 -1.0000 2042386 1573885308.00 151.5255 60.0022 32.0000 1.9519 1.9605 408.4790 410.6746 0.3367 -1.0000 -1.0000 2042464 1573885308.10 151.5255 60.0022 32.0000 1.9521 1.9607 408.5117 410.7070 0.3364 -1.0000 -1.0000 2042527 1573885308.20 151.5255 60.0022 32.0000 1.9520 1.9607 408.4697 410.6641 0.3365 -1.0000 -1.0000 2042589 1573885308.30 151.5255 60.0022 32.0000 1.9512 1.9598 408.5998 410.7962 0.3365 -1.0000 -1.0000 2042683 1573885308.40 151.5255 60.0022 32.0000 1.9513 1.9600 408.5878 410.7838 0.3366 -1.0000 -1.0000 2042745 1573885308.50 151.5255 60.0022 32.0000 1.9512 1.9599 408.6091 410.8051 0.3365 -1.0000 -1.0000 2042807 1573885308.60 151.5264 60.0022 32.0000 1.9509 1.9596 408.5608 410.7568 0.3366 -1.0000 -1.0000 2042886 1573885308.70 151.5266 60.0022 32.0000 1.9520 1.9607 408.4726 410.6683 0.3366 -1.0000 -1.0000 2042948 1573885308.80 151.5266 60.0022 32.0000 1.9518 1.9604 408.4082 410.6041 0.3366 -1.0000 -1.0000 2043011 1573885308.90 151.5266 60.0022 32.0000 1.9522 1.9609 408.4321 410.6277 0.3367 -1.0000 -1.0000 2043073 1573885309.00 151.5266 60.0022 32.0000 1.9526 1.9612 408.4030 410.5977 0.3364 -1.0000 -1.0000 2043151 1573885309.10 151.5266 60.0022 32.0000 1.9525 1.9611 408.4124 410.6081 0.3367 -1.0000 -1.0000 2043214 1573885309.20 151.5266 60.0022 32.0000 1.9517 1.9604 408.4534 410.6498 0.3366 -1.0000 -1.0000 2043276 1573885309.30 151.5266 60.0022 32.0000 1.9517 1.9603 408.4476 410.6428 0.3365 -1.0000 -1.0000 2043464 1573885309.40 151.5266 60.0022 32.0000 1.9516 1.9602 408.6031 410.7978 0.3364 -1.0000 -1.0000 2043526 1573885309.50 151.5266 60.0022 32.0000 1.9513 1.9599 408.6443 410.8401 0.3365 -1.0000 -1.0000 2043589 1573885309.60 151.5266 60.0022 32.0000 1.9518 1.9605 408.6463 410.8434 0.3367 -1.0000 -1.0000 2043651 1573885309.70 151.5266 60.0022 32.0000 1.9525 1.9612 408.5592 410.7541 0.3364 -1.0000 -1.0000 2043729 1573885309.80 151.5385 60.0028 32.0000 1.9525 1.9611 408.6328 410.8291 0.3367 -1.0000 -1.0000 2044433 1573885309.90 151.5397 60.0028 32.0000 1.9519 1.9605 408.6174 410.8139 0.3366 -1.0000 -1.0000 2044604 1573885310.00 151.5397 60.0028 32.0000 1.9521 1.9607 408.6073 410.8045 0.3367 -1.0000 -1.0000 2044667 1573885310.10 151.5397 60.0028 32.0000 1.9519 1.9605 408.5293 410.7255 0.3366 -1.0000 -1.0000 2044730 1573885310.20 151.5397 60.0028 32.0000 1.9520 1.9606 408.4906 410.6878 0.3368 -1.0000 -1.0000 2044792 1573885310.30 151.5397 60.0028 32.0000 1.9525 1.9611 408.4064 410.6030 0.3369 -1.0000 -1.0000 2044870 1573885310.40 151.5397 60.0028 32.0000 1.9526 1.9612 408.4624 410.6580 0.3364 -1.0000 -1.0000 2044933 1573885310.50 151.5450 60.0028 32.0000 1.9526 1.9612 408.4873 410.6839 0.3367 -1.0000 -1.0000 2044995 1573885310.60 151.5956 60.0028 32.0000 1.9533 1.9620 408.4406 410.6355 0.3365 -1.0000 -1.0000 2045073 1573885310.70 151.5956 60.0028 32.0000 1.9520 1.9606 408.5636 410.7587 0.3364 -1.0000 -1.0000 2045136 1573885310.80 151.5956 60.0028 32.0000 1.9520 1.9607 408.5317 410.7284 0.3367 -1.0000 -1.0000 2045198 1573885310.90 151.5956 60.0028 32.0000 1.9522 1.9609 408.6708 410.8677 0.3366 -1.0000 -1.0000 2045276 1573885311.00 151.5956 60.0028 32.0000 1.9519 1.9605 408.6069 410.8030 0.3365 -1.0000 -1.0000 2045339 1573885311.10 151.5956 60.0028 32.0000 1.9524 1.9610 408.5731 410.7703 0.3368 -1.0000 -1.0000 2045401 1573885311.20 151.5137 60.0028 32.0000 1.9524 1.9610 408.5619 410.7592 0.3368 -1.0000 -1.0000 2045464 1573885311.30 151.5288 60.0028 32.0000 1.9525 1.9612 408.4224 410.6197 0.3368 -1.0000 -1.0000 2045526 1573885311.40 151.5288 60.0028 32.0000 1.9525 1.9611 408.4709 410.6680 0.3368 -1.0000 -1.0000 2046167 1573885311.50 151.5288 60.0028 32.0000 1.9527 1.9613 408.4883 410.6845 0.3367 -1.0000 -1.0000 2046230 1573885311.60 151.5288 60.0028 32.0000 1.9524 1.9610 408.4296 410.6274 0.3370 -1.0000 -1.0000 2046292 1573885311.70 151.5288 60.0028 32.0000 1.9519 1.9605 408.3850 410.5803 0.3366 -1.0000 -1.0000 2046370 1573885311.80 151.5288 60.0028 32.0000 1.9517 1.9603 408.4798 410.6760 0.3367 -1.0000 -1.0000 2046433 1573885311.90 151.5288 60.0028 32.0000 1.9522 1.9608 408.5539 410.7510 0.3368 -1.0000 -1.0000 2046495 1573885312.00 151.5288 60.0028 32.0000 1.9519 1.9605 408.6787 410.8768 0.3368 -1.0000 -1.0000 2046557 1573885312.10 151.5288 60.0028 32.0000 1.9518 1.9604 408.6550 410.8532 0.3368 -1.0000 -1.0000 2046620 1573885312.20 151.5288 60.0028 32.0000 1.9517 1.9603 408.6624 410.8599 0.3367 -1.0000 -1.0000 2046714 1573885312.30 151.5154 60.0028 32.0000 1.9517 1.9603 408.5887 410.7867 0.3369 -1.0000 -1.0000 2046995 1573885312.40 151.5043 60.0028 32.0000 1.9521 1.9607 408.5412 410.7388 0.3368 -1.0000 -1.0000 2047057 1573885312.50 151.5043 60.0028 32.0000 1.9518 1.9605 408.4991 410.6964 0.3368 -1.0000 -1.0000 2047120 1573885312.60 151.5043 60.0028 32.0000 1.9513 1.9599 408.4084 410.6034 0.3366 -1.0000 -1.0000 2047198 1573885312.70 151.5043 60.0028 32.0000 1.9522 1.9608 408.3729 410.5688 0.3367 -1.0000 -1.0000 2047261 1573885312.80 151.5043 60.0028 32.0000 1.9524 1.9610 408.4611 410.6573 0.3367 -1.0000 -1.0000 2047323 1573885312.90 151.5071 60.0028 32.0000 1.9517 1.9603 408.4632 410.6589 0.3365 -1.0000 -1.0000 2047386 1573885313.00 151.5120 60.0028 32.0000 1.9514 1.9600 408.5292 410.7234 0.3364 -1.0000 -1.0000 2047448 1573885313.10 151.5120 60.0028 32.0000 1.9514 1.9600 408.6254 410.8215 0.3366 -1.0000 -1.0000 2047526 1573885313.20 151.5120 60.0028 32.0000 1.9509 1.9595 408.6328 410.8284 0.3366 -1.0000 -1.0000 2047589 1573885313.30 151.5120 60.0028 32.0000 1.9520 1.9606 408.5044 410.7008 0.3366 -1.0000 -1.0000 2047651 1573885313.40 151.5120 60.0028 32.0000 1.9517 1.9604 408.4189 410.6133 0.3364 -1.0000 -1.0000 2047948 1573885313.50 151.5120 60.0028 32.0000 1.9517 1.9603 408.4934 410.6901 0.3367 -1.0000 -1.0000 2048011 1573885313.60 151.5120 60.0028 32.0000 1.9516 1.9602 408.4052 410.6008 0.3366 -1.0000 -1.0000 2048073 1573885313.70 151.5120 60.0028 32.0000 1.9520 1.9606 408.4348 410.6315 0.3367 -1.0000 -1.0000 2048151 1573885313.80 151.5120 60.0028 32.0000 1.9523 1.9609 408.4774 410.6721 0.3365 -1.0000 -1.0000 2048214 1573885313.90 151.5120 60.0028 32.0000 1.9519 1.9605 408.4762 410.6721 0.3367 -1.0000 -1.0000 2048277 1573885314.00 151.5120 60.0028 32.0000 1.9517 1.9603 408.6779 410.8757 0.3368 -1.0000 -1.0000 2048339 1573885314.10 151.4648 60.0028 32.0000 1.9507 1.9593 408.6628 410.8605 0.3367 -1.0000 -1.0000 2048401 1573885314.20 151.4648 60.0028 32.0000 1.9510 1.9596 408.6583 410.8550 0.3367 -1.0000 -1.0000 2048464 1573885314.30 151.4648 60.0028 32.0000 1.9510 1.9596 408.4971 410.6938 0.3367 -1.0000 -1.0000 2048542 1573885314.40 151.4648 60.0028 32.0000 1.9510 1.9596 408.4367 410.6345 0.3369 -1.0000 -1.0000 2048651 1573885314.50 151.4648 60.0028 32.0000 1.9516 1.9602 408.4651 410.6613 0.3366 -1.0000 -1.0000 2048714 1573885314.60 151.4648 60.0028 32.0000 1.9519 1.9605 408.4943 410.6906 0.3367 -1.0000 -1.0000 2048792 1573885314.70 151.5269 60.0025 32.0000 1.9521 1.9607 408.5035 410.7006 0.3368 -1.0000 -1.0000 2048854 1573885314.80 151.5411 60.0025 32.0000 1.9509 1.9595 408.6213 410.8184 0.3366 -1.0000 -1.0000 2048917 1573885314.90 151.5411 60.0025 32.0000 1.9520 1.9606 408.5782 410.7748 0.3367 -1.0000 -1.0000 2049136 1573885315.00 151.5411 60.0025 32.0000 1.9513 1.9599 408.6500 410.8484 0.3368 -1.0000 -1.0000 2049198 1573885315.10 151.5411 60.0025 32.0000 1.9510 1.9596 408.6533 410.8500 0.3365 -1.0000 -1.0000 2049276 1573885315.20 151.5411 60.0025 32.0000 1.9511 1.9597 408.6911 410.8905 0.3370 -1.0000 -1.0000 2049339 1573885315.30 151.5411 60.0025 32.0000 1.9512 1.9598 408.6640 410.8625 0.3369 -1.0000 -1.0000 2049401 1573885315.40 151.5411 60.0025 32.0000 1.9520 1.9607 408.6029 410.8013 0.3368 -1.0000 -1.0000 2049464 1573885315.50 151.5411 60.0025 32.0000 1.9521 1.9608 408.5095 410.7077 0.3370 -1.0000 -1.0000 2049901 1573885315.60 151.5411 60.0025 32.0000 1.9521 1.9607 408.4478 410.6455 0.3370 -1.0000 -1.0000 2049964 1573885315.70 151.5411 60.0025 32.0000 1.9521 1.9607 408.4849 410.6832 0.3369 -1.0000 -1.0000 2050042 1573885315.80 151.5411 60.0025 32.0000 1.9520 1.9607 408.4820 410.6783 0.3366 -1.0000 -1.0000 2050104 1573885315.90 151.4214 60.0025 32.0000 1.9520 1.9606 408.4915 410.6880 0.3368 -1.0000 -1.0000 2050167 1573885316.00 151.4214 60.0025 32.0000 1.9518 1.9605 408.4906 410.6882 0.3368 -1.0000 -1.0000 2050245 1573885316.10 151.4214 60.0025 32.0000 1.9508 1.9594 408.5742 410.7718 0.3368 -1.0000 -1.0000 2050339 1573885316.20 151.4214 60.0025 32.0000 1.9503 1.9590 408.6263 410.8250 0.3370 -1.0000 -1.0000 2050433 1573885316.30 151.4214 60.0025 32.0000 1.9507 1.9593 408.5714 410.7700 0.3369 -1.0000 -1.0000 2050511 1573885316.40 151.4829 60.0025 32.0000 1.9514 1.9600 408.6405 410.8401 0.3370 -1.0000 -1.0000 2050573 1573885316.50 151.4829 60.0025 32.0000 1.9529 1.9615 408.5927 410.7913 0.3371 -1.0000 -1.0000 2050667 1573885316.60 151.4829 60.0025 32.0000 1.9525 1.9612 408.5634 410.7625 0.3370 -1.0000 -1.0000 2050730 1573885316.70 151.4829 60.0025 32.0000 1.9520 1.9606 408.4941 410.6924 0.3370 -1.0000 -1.0000 2050807 1573885316.80 151.4829 60.0025 32.0000 1.9520 1.9606 408.4820 410.6799 0.3369 -1.0000 -1.0000 2050886 1573885316.90 151.4894 60.0025 32.0000 1.9522 1.9609 408.4377 410.6377 0.3373 -1.0000 -1.0000 2050964 1573885317.00 151.5480 60.0025 32.0000 1.9530 1.9616 408.5126 410.7116 0.3371 -1.0000 -1.0000 2051027 1573885317.10 151.5480 60.0025 32.0000 1.9520 1.9607 408.4403 410.6386 0.3370 -1.0000 -1.0000 2051089 1573885317.20 151.5480 60.0025 32.0000 1.9523 1.9610 408.5228 410.7224 0.3372 -1.0000 -1.0000 2051151 1573885317.30 151.5480 60.0025 32.0000 1.9518 1.9604 408.4921 410.6909 0.3370 -1.0000 -1.0000 2051214 1573885317.40 151.5480 60.0025 32.0000 1.9522 1.9609 408.4829 410.6815 0.3370 -1.0000 -1.0000 2051292 1573885317.50 151.5480 60.0025 32.0000 1.9525 1.9611 408.6197 410.8173 0.3368 -1.0000 -1.0000 2051683 1573885317.60 151.4581 60.0025 32.0000 1.9514 1.9600 408.7296 410.9297 0.3372 -1.0000 -1.0000 2051745 1573885317.70 151.4581 60.0025 32.0000 1.9521 1.9607 408.6893 410.8899 0.3370 -1.0000 -1.0000 2051823 1573885317.80 151.4581 60.0025 32.0000 1.9513 1.9599 408.6477 410.8472 0.3370 -1.0000 -1.0000 2051886 1573885317.90 151.4581 60.0025 32.0000 1.9517 1.9603 408.5374 410.7354 0.3369 -1.0000 -1.0000 2051948 1573885318.00 151.4581 60.0025 32.0000 1.9513 1.9599 408.5098 410.7082 0.3371 -1.0000 -1.0000 2052026 1573885318.10 151.4951 60.0025 32.0000 1.9518 1.9605 408.6057 410.8046 0.3370 -1.0000 -1.0000 2052089 1573885318.20 151.5398 60.0025 32.0000 1.9525 1.9611 408.4924 410.6913 0.3371 -1.0000 -1.0000 2052151 1573885318.30 151.5398 60.0025 32.0000 1.9522 1.9608 408.4432 410.6402 0.3367 -1.0000 -1.0000 2052230 1573885318.40 151.5398 60.0025 32.0000 1.9525 1.9611 408.5284 410.7253 0.3368 -1.0000 -1.0000 2052292 1573885318.50 151.5398 60.0025 32.0000 1.9523 1.9609 408.5237 410.7206 0.3366 -1.0000 -1.0000 2052464 1573885318.60 151.5398 60.0025 32.0000 1.9521 1.9608 408.4311 410.6266 0.3366 -1.0000 -1.0000 2052542 1573885318.70 151.4038 60.0025 32.0000 1.9512 1.9598 408.6260 410.8221 0.3366 -1.0000 -1.0000 2052604 1573885318.80 151.4038 60.0025 32.0000 1.9509 1.9595 408.6590 410.8568 0.3368 -1.0000 -1.0000 2052667 1573885318.90 151.4038 60.0025 32.0000 1.9512 1.9598 408.6215 410.8192 0.3368 -1.0000 -1.0000 2052730 1573885319.00 151.4038 60.0025 32.0000 1.9517 1.9603 408.6383 410.8351 0.3367 -1.0000 -1.0000 2052933 1573885319.10 151.4038 60.0025 32.0000 1.9523 1.9609 408.5616 410.7590 0.3368 -1.0000 -1.0000 2052995 1573885319.20 151.4038 60.0025 32.0000 1.9519 1.9605 408.5738 410.7712 0.3368 -1.0000 -1.0000 2053057 1573885319.30 151.6156 60.0025 32.0000 1.9521 1.9607 408.4030 410.5997 0.3368 -1.0000 -1.0000 2053120 1573885319.40 151.6156 60.0025 32.0000 1.9523 1.9609 408.5166 410.7128 0.3366 -1.0000 -1.0000 2053198 1573885319.50 151.6156 60.0025 32.0000 1.9523 1.9609 408.5487 410.7449 0.3367 -1.0000 -1.0000 2053464 1573885319.60 151.6156 60.0025 32.0000 1.9517 1.9603 408.6335 410.8301 0.3366 -1.0000 -1.0000 2053526 1573885319.70 151.6156 60.0025 32.0000 1.9517 1.9603 408.4844 410.6806 0.3366 -1.0000 -1.0000 2053589 1573885319.80 151.5778 60.0027 32.0000 1.9519 1.9605 408.5679 410.7646 0.3367 -1.0000 -1.0000 2053651 1573885319.90 151.5160 60.0032 32.0000 1.9513 1.9599 408.7458 410.9429 0.3366 -1.0000 -1.0000 2053729 1573885320.00 151.5160 60.0032 32.0000 1.9516 1.9602 408.7921 410.9902 0.3367 -1.0000 -1.0000 2053808 1573885320.10 151.5160 60.0032 32.0000 1.9522 1.9608 408.5955 410.7922 0.3366 -1.0000 -1.0000 2053917 1573885320.20 151.5160 60.0032 32.0000 1.9528 1.9614 408.5535 410.7500 0.3367 -1.0000 -1.0000 2053964 1573885320.30 151.5160 60.0032 32.0000 1.9526 1.9613 408.4983 410.6947 0.3367 -1.0000 -1.0000 2054042 1573885320.40 151.4877 60.0032 32.0000 1.9521 1.9607 408.4550 410.6503 0.3365 -1.0000 -1.0000 2054104 1573885320.50 151.4877 60.0032 32.0000 1.9519 1.9606 408.4861 410.6829 0.3368 -1.0000 -1.0000 2054167 1573885320.60 151.4877 60.0032 32.0000 1.9520 1.9607 408.6600 410.8580 0.3368 -1.0000 -1.0000 2054401 1573885320.70 151.4877 60.0032 32.0000 1.9517 1.9603 408.6786 410.8758 0.3367 -1.0000 -1.0000 2054464 1573885320.80 151.4877 60.0032 32.0000 1.9523 1.9609 408.7815 410.9795 0.3367 -1.0000 -1.0000 2054527 1573885320.90 151.4987 60.0032 32.0000 1.9519 1.9605 408.6042 410.8010 0.3366 -1.0000 -1.0000 2054604 1573885321.00 151.5004 60.0032 32.0000 1.9520 1.9606 408.4994 410.6951 0.3366 -1.0000 -1.0000 2054667 1573885321.10 151.5004 60.0032 32.0000 1.9526 1.9612 408.4048 410.6000 0.3365 -1.0000 -1.0000 2054948 1573885321.20 151.5004 60.0032 32.0000 1.9523 1.9609 408.4177 410.6128 0.3365 -1.0000 -1.0000 2055011 1573885321.30 151.5004 60.0032 32.0000 1.9523 1.9609 408.4149 410.6098 0.3366 -1.0000 -1.0000 2055073 1573885321.40 151.4976 60.0032 32.0000 1.9514 1.9600 408.5133 410.7091 0.3366 -1.0000 -1.0000 2055167 1573885321.50 151.4589 60.0032 32.0000 1.9504 1.9590 408.5685 410.7641 0.3366 -1.0000 -1.0000 2055214 1573885321.60 151.4589 60.0032 32.0000 1.9506 1.9592 408.6304 410.8276 0.3367 -1.0000 -1.0000 2055651 1573885321.70 151.4589 60.0032 32.0000 1.9505 1.9591 408.5678 410.7643 0.3366 -1.0000 -1.0000 2055714 1573885321.80 151.4589 60.0032 32.0000 1.9506 1.9592 408.5821 410.7778 0.3366 -1.0000 -1.0000 2055776 1573885321.90 151.4589 60.0032 32.0000 1.9511 1.9597 408.6236 410.8208 0.3367 -1.0000 -1.0000 2055839 1573885322.00 151.4292 60.0032 32.0000 1.9507 1.9593 408.6168 410.8125 0.3365 -1.0000 -1.0000 2055917 1573885322.10 151.4292 60.0032 32.0000 1.9514 1.9600 408.5338 410.7307 0.3368 -1.0000 -1.0000 2056651 1573885322.20 151.4292 60.0032 32.0000 1.9523 1.9609 408.5051 410.7013 0.3366 -1.0000 -1.0000 2056714 1573885322.30 151.4292 60.0032 32.0000 1.9525 1.9612 408.5166 410.7138 0.3368 -1.0000 -1.0000 2057042 1573885322.40 151.4292 60.0032 32.0000 1.9517 1.9603 408.3915 410.5874 0.3366 -1.0000 -1.0000 2057104 1573885322.50 151.5214 60.0032 32.0000 1.9520 1.9606 408.3906 410.5858 0.3366 -1.0000 -1.0000 2057198 1573885322.60 151.5301 60.0032 32.0000 1.9518 1.9604 408.5703 410.7674 0.3367 -1.0000 -1.0000 2057261 1573885322.70 151.5301 60.0032 32.0000 1.9515 1.9602 408.4102 410.6061 0.3366 -1.0000 -1.0000 2057323 1573885322.80 151.5301 60.0032 32.0000 1.9511 1.9597 408.4907 410.6871 0.3367 -1.0000 -1.0000 2057401 1573885322.90 151.5301 60.0032 32.0000 1.9508 1.9594 408.6080 410.8055 0.3368 -1.0000 -1.0000 2057479 1573885323.00 151.5301 60.0032 32.0000 1.9512 1.9599 408.5947 410.7913 0.3366 -1.0000 -1.0000 2057542 1573885323.10 151.4536 60.0032 32.0000 1.9515 1.9601 408.5952 410.7924 0.3368 -1.0000 -1.0000 2057620 1573885323.20 151.4536 60.0032 32.0000 1.9519 1.9605 408.4404 410.6378 0.3368 -1.0000 -1.0000 2057683 1573885323.30 151.4536 60.0032 32.0000 1.9518 1.9604 408.4588 410.6556 0.3368 -1.0000 -1.0000 2057745 1573885323.40 151.4536 60.0032 32.0000 1.9522 1.9608 408.4307 410.6273 0.3367 -1.0000 -1.0000 2057808 1573885323.50 151.4536 60.0032 32.0000 1.9524 1.9610 408.4962 410.6938 0.3368 -1.0000 -1.0000 2057870 1573885323.60 151.4317 60.0032 32.0000 1.9520 1.9606 408.4786 410.6749 0.3366 -1.0000 -1.0000 2057933 1573885323.70 151.4281 60.0032 32.0000 1.9515 1.9601 408.4306 410.6261 0.3366 -1.0000 -1.0000 2058011 1573885323.80 151.4281 60.0032 32.0000 1.9526 1.9612 408.4289 410.6255 0.3368 -1.0000 -1.0000 2058073 1573885323.90 151.4281 60.0032 32.0000 1.9517 1.9603 408.4491 410.6458 0.3367 -1.0000 -1.0000 2058136 1573885324.00 151.4281 60.0032 32.0000 1.9520 1.9606 408.5285 410.7252 0.3367 -1.0000 -1.0000 2058214 1573885324.10 151.4281 60.0032 32.0000 1.9524 1.9611 408.4145 410.6117 0.3369 -1.0000 -1.0000 2058277 1573885324.20 151.4281 60.0032 32.0000 1.9518 1.9604 408.4846 410.6819 0.3368 -1.0000 -1.0000 2058339 1573885324.30 151.4281 60.0032 32.0000 1.9513 1.9599 408.6948 410.8919 0.3367 -1.0000 -1.0000 2058417 1573885324.40 151.4281 60.0032 32.0000 1.9502 1.9588 408.6516 410.8499 0.3368 -1.0000 -1.0000 2058480 1573885324.50 151.4281 60.0032 32.0000 1.9505 1.9591 408.6036 410.8017 0.3369 -1.0000 -1.0000 2058542 1573885324.60 151.4281 60.0032 32.0000 1.9513 1.9599 408.5073 410.7042 0.3366 -1.0000 -1.0000 2058620 1573885324.70 151.4352 60.0032 32.0000 1.9518 1.9604 408.4581 410.6536 0.3367 -1.0000 -1.0000 2058683 1573885324.80 151.4352 60.0032 32.0000 1.9520 1.9607 408.4232 410.6201 0.3368 -1.0000 -1.0000 2058745 1573885324.90 151.4352 60.0032 32.0000 1.9517 1.9604 408.4782 410.6741 0.3367 -1.0000 -1.0000 2058808 1573885325.00 151.4352 60.0032 32.0000 1.9523 1.9609 408.4440 410.6397 0.3366 -1.0000 -1.0000 2058870 1573885325.10 151.4352 60.0032 32.0000 1.9524 1.9610 408.4565 410.6526 0.3367 -1.0000 -1.0000 2058948 1573885325.20 151.4352 60.0032 32.0000 1.9527 1.9613 408.4652 410.6624 0.3367 -1.0000 -1.0000 2059167 1573885325.30 151.4352 60.0032 32.0000 1.9525 1.9611 408.4889 410.6863 0.3370 -1.0000 -1.0000 2059229 1573885325.40 151.5503 60.0032 32.0000 1.9513 1.9599 408.5914 410.7884 0.3366 -1.0000 -1.0000 2059308 1573885325.50 151.5656 60.0032 32.0000 1.9511 1.9597 408.6256 410.8225 0.3368 -1.0000 -1.0000 2059386 1573885325.60 151.5656 60.0032 32.0000 1.9507 1.9594 408.5842 410.7822 0.3367 -1.0000 -1.0000 2059448 1573885325.70 151.5656 60.0032 32.0000 1.9515 1.9601 408.5528 410.7508 0.3369 -1.0000 -1.0000 2059511 1573885325.80 151.5656 60.0032 32.0000 1.9512 1.9598 408.5417 410.7395 0.3369 -1.0000 -1.0000 2059573 1573885325.90 151.5380 60.0032 32.0000 1.9520 1.9606 408.4936 410.6902 0.3366 -1.0000 -1.0000 2059636 1573885326.00 151.3999 60.0032 32.0000 1.9515 1.9601 408.4438 410.6402 0.3368 -1.0000 -1.0000 2059714 1573885326.10 151.3999 60.0032 32.0000 1.9522 1.9608 408.3746 410.5717 0.3368 -1.0000 -1.0000 2059776 1573885326.20 151.3999 60.0032 32.0000 1.9517 1.9603 408.4359 410.6313 0.3366 -1.0000 -1.0000 2100151 1573885326.30 151.3999 60.0032 32.0000 1.9517 1.9603 408.5491 410.7456 0.3367 -1.0000 -1.0000 2100230 1573885326.40 151.3999 60.0032 32.0000 1.9513 1.9599 408.4109 410.6079 0.3368 -1.0000 -1.0000 2100292 1573885326.50 151.5083 60.0032 32.0000 1.9515 1.9602 408.5835 410.7812 0.3368 -1.0000 -1.0000 2100354 1573885326.60 151.5083 60.0032 32.0000 1.9516 1.9602 408.6464 410.8452 0.3370 -1.0000 -1.0000 2100417 1573885326.70 151.5083 60.0032 32.0000 1.9510 1.9596 408.5459 410.7427 0.3368 -1.0000 -1.0000 2101729 1573885326.80 151.5083 60.0032 32.0000 1.9512 1.9599 408.5416 410.7404 0.3370 -1.0000 -1.0000 2101792 1573885326.90 151.5083 60.0032 32.0000 1.9518 1.9605 408.4541 410.6522 0.3370 -1.0000 -1.0000 2101870 1573885327.00 151.5317 60.0032 32.0000 1.9517 1.9603 408.3249 410.5211 0.3368 -1.0000 -1.0000 2101933 1573885327.10 151.5575 60.0032 32.0000 1.9511 1.9597 408.4459 410.6433 0.3369 -1.0000 -1.0000 2102011 1573885327.20 151.5575 60.0032 32.0000 1.9521 1.9607 408.4824 410.6805 0.3370 -1.0000 -1.0000 2102057 1573885327.30 151.5575 60.0032 32.0000 1.9519 1.9605 408.5797 410.7775 0.3368 -1.0000 -1.0000 2102136 1573885327.40 151.5575 60.0032 32.0000 1.9516 1.9602 408.6004 410.7987 0.3369 -1.0000 -1.0000 2102198 1573885327.50 151.5575 60.0032 32.0000 1.9509 1.9595 408.6096 410.8079 0.3368 -1.0000 -1.0000 2102261 1573885327.60 151.4838 60.0032 32.0000 1.9513 1.9600 408.5277 410.7242 0.3367 -1.0000 -1.0000 2102323 1573885327.70 151.4838 60.0032 32.0000 1.9515 1.9601 408.5805 410.7783 0.3369 -1.0000 -1.0000 2102401 1573885327.80 151.4838 60.0032 32.0000 1.9516 1.9602 408.4968 410.6932 0.3367 -1.0000 -1.0000 2102464 1573885327.90 151.4838 60.0032 32.0000 1.9523 1.9610 408.4214 410.6196 0.3370 -1.0000 -1.0000 2102527 1573885328.00 151.4838 60.0032 32.0000 1.9517 1.9603 408.3630 410.5605 0.3370 -1.0000 -1.0000 2102589 1573885328.10 151.4890 60.0032 32.0000 1.9519 1.9605 408.4237 410.6212 0.3369 -1.0000 -1.0000 2102667 1573885328.20 151.4890 60.0032 32.0000 1.9517 1.9604 408.3836 410.5809 0.3369 -1.0000 -1.0000 2102730 1573885328.30 151.4890 60.0032 32.0000 1.9518 1.9604 408.5270 410.7236 0.3367 -1.0000 -1.0000 2102792 1573885328.40 151.4890 60.0032 32.0000 1.9511 1.9597 408.5835 410.7808 0.3368 -1.0000 -1.0000 2102854 1573885328.50 151.4890 60.0032 32.0000 1.9511 1.9598 408.5932 410.7914 0.3369 -1.0000 -1.0000 2102917 1573885328.60 151.4890 60.0032 32.0000 1.9505 1.9592 408.5542 410.7520 0.3368 -1.0000 -1.0000 2102995 1573885328.70 151.4890 60.0032 32.0000 1.9504 1.9590 408.5470 410.7447 0.3368 -1.0000 -1.0000 2103167 1573885328.80 151.4890 60.0032 32.0000 1.9516 1.9603 408.5900 410.7874 0.3368 -1.0000 -1.0000 2103229 1573885328.90 151.4890 60.0032 32.0000 1.9521 1.9607 408.5751 410.7736 0.3369 -1.0000 -1.0000 2103308 1573885329.00 151.4890 60.0032 32.0000 1.9518 1.9604 408.6146 410.8122 0.3368 -1.0000 -1.0000 2103370 1573885329.10 151.4890 60.0032 32.0000 1.9515 1.9601 408.5627 410.7606 0.3368 -1.0000 -1.0000 2103448 1573885329.20 151.5399 60.0032 32.0000 1.9521 1.9607 408.4976 410.6951 0.3369 -1.0000 -1.0000 2103511 1573885329.30 151.5617 60.0032 32.0000 1.9518 1.9604 408.5102 410.7090 0.3370 -1.0000 -1.0000 2103573 1573885329.40 151.5617 60.0032 32.0000 1.9520 1.9606 408.4306 410.6290 0.3371 -1.0000 -1.0000 2103683 1573885329.50 151.5617 60.0032 32.0000 1.9526 1.9612 408.4450 410.6441 0.3371 -1.0000 -1.0000 2103745 1573885329.60 151.5617 60.0032 32.0000 1.9528 1.9614 408.4703 410.6678 0.3369 -1.0000 -1.0000 2103808 1573885329.70 151.5617 60.0032 32.0000 1.9521 1.9607 408.4492 410.6468 0.3369 -1.0000 -1.0000 2103886 1573885329.80 151.5617 60.0032 32.0000 1.9513 1.9600 408.3519 410.5480 0.3368 -1.0000 -1.0000 2103995 1573885329.90 151.4698 60.0038 32.0000 1.9515 1.9601 408.4235 410.6218 0.3370 -1.0000 -1.0000 2104057 1573885330.00 151.4698 60.0038 32.0000 1.9509 1.9595 408.5186 410.7171 0.3370 -1.0000 -1.0000 2104136 1573885330.10 151.4698 60.0038 32.0000 1.9509 1.9596 408.6586 410.8569 0.3368 -1.0000 -1.0000 2104198 1573885330.20 151.4698 60.0038 32.0000 1.9517 1.9603 408.6170 410.8154 0.3370 -1.0000 -1.0000 2104261 1573885330.30 151.4698 60.0038 32.0000 1.9516 1.9602 408.6303 410.8302 0.3371 -1.0000 -1.0000 2104323 1573885330.40 151.5050 60.0038 32.0000 1.9519 1.9605 408.5581 410.7566 0.3369 -1.0000 -1.0000 2104386 1573885330.50 151.5050 60.0038 32.0000 1.9527 1.9613 408.6330 410.8318 0.3370 -1.0000 -1.0000 2104448 1573885330.60 151.5050 60.0038 32.0000 1.9524 1.9610 408.4939 410.6923 0.3370 -1.0000 -1.0000 2104526 1573885330.70 151.5050 60.0038 32.0000 1.9521 1.9607 408.4062 410.6038 0.3370 -1.0000 -1.0000 2104589 1573885330.80 151.5050 60.0038 32.0000 1.9525 1.9611 408.4027 410.6003 0.3370 -1.0000 -1.0000 2104667 1573885330.90 151.5028 60.0038 32.0000 1.9521 1.9607 408.4700 410.6682 0.3370 -1.0000 -1.0000 2104730 1573885331.00 151.5019 60.0038 32.0000 1.9516 1.9602 408.5561 410.7547 0.3370 -1.0000 -1.0000 2104792 1573885331.10 151.5019 60.0038 32.0000 1.9513 1.9599 408.6156 410.8129 0.3367 -1.0000 -1.0000 2104870 1573885331.20 151.5019 60.0038 32.0000 1.9504 1.9590 408.6037 410.8022 0.3370 -1.0000 -1.0000 2104933 1573885331.30 151.5019 60.0038 32.0000 1.9509 1.9595 408.5713 410.7692 0.3368 -1.0000 -1.0000 2105167 1573885331.40 151.5003 60.0038 32.0000 1.9516 1.9602 408.5779 410.7764 0.3370 -1.0000 -1.0000 2105229 1573885331.50 151.3885 60.0038 32.0000 1.9524 1.9610 408.4795 410.6773 0.3368 -1.0000 -1.0000 2105292 1573885331.60 151.3885 60.0038 32.0000 1.9524 1.9611 408.4375 410.6373 0.3373 -1.0000 -1.0000 2105354 1573885331.70 151.3885 60.0038 32.0000 1.9514 1.9600 408.4426 410.6396 0.3369 -1.0000 -1.0000 2105433 1573885331.80 151.3885 60.0038 32.0000 1.9517 1.9603 408.3986 410.5963 0.3369 -1.0000 -1.0000 2105667 1573885331.90 151.3885 60.0038 32.0000 1.9524 1.9610 408.4281 410.6262 0.3370 -1.0000 -1.0000 2105714 1573885332.00 151.5400 60.0038 32.0000 1.9528 1.9614 408.5380 410.7363 0.3368 -1.0000 -1.0000 2105792 1573885332.10 151.5555 60.0038 32.0000 1.9516 1.9602 408.5286 410.7256 0.3368 -1.0000 -1.0000 2105854 1573885332.20 151.5555 60.0038 32.0000 1.9513 1.9599 408.6438 410.8432 0.3371 -1.0000 -1.0000 2105917 1573885332.30 151.5555 60.0038 32.0000 1.9516 1.9603 408.5670 410.7647 0.3369 -1.0000 -1.0000 2105995 1573885332.40 151.5555 60.0038 32.0000 1.9520 1.9606 408.6043 410.8033 0.3369 -1.0000 -1.0000 2106417 1573885332.50 151.5519 60.0038 32.0000 1.9522 1.9608 408.5132 410.7112 0.3369 -1.0000 -1.0000 2106480 1573885332.60 151.5005 60.0038 32.0000 1.9524 1.9611 408.5450 410.7426 0.3367 -1.0000 -1.0000 2106557 1573885332.70 151.5005 60.0038 32.0000 1.9521 1.9608 408.5245 410.7219 0.3370 -1.0000 -1.0000 2106620 1573885332.80 151.5005 60.0038 32.0000 1.9519 1.9605 408.4996 410.6984 0.3370 -1.0000 -1.0000 2106683 1573885332.90 151.5005 60.0038 32.0000 1.9523 1.9609 408.4155 410.6121 0.3367 -1.0000 -1.0000 2106917 1573885333.00 151.5005 60.0038 32.0000 1.9525 1.9611 408.3968 410.5925 0.3368 -1.0000 -1.0000 2106980 1573885333.10 151.4014 60.0038 32.0000 1.9522 1.9609 408.4234 410.6187 0.3367 -1.0000 -1.0000 2107057 1573885333.20 151.4014 60.0038 32.0000 1.9518 1.9604 408.4552 410.6533 0.3369 -1.0000 -1.0000 2107120 1573885333.30 151.4014 60.0038 32.0000 1.9514 1.9600 408.5914 410.7886 0.3368 -1.0000 -1.0000 2107183 1573885333.40 151.4014 60.0038 32.0000 1.9507 1.9593 408.5797 410.7770 0.3367 -1.0000 -1.0000 2107495 1573885333.50 151.4014 60.0038 32.0000 1.9518 1.9605 408.6329 410.8302 0.3368 -1.0000 -1.0000 2107557 1573885333.60 151.5592 60.0038 32.0000 1.9515 1.9601 408.5618 410.7598 0.3368 -1.0000 -1.0000 2107620 1573885333.70 151.5749 60.0038 32.0000 1.9519 1.9605 408.4710 410.6695 0.3370 -1.0000 -1.0000 2107683 1573885333.80 151.5025 60.0038 32.0000 1.9519 1.9605 408.4267 410.6236 0.3368 -1.0000 -1.0000 2107745 1573885333.90 151.4783 60.0038 32.0000 1.9513 1.9599 408.3821 410.5790 0.3369 -1.0000 -1.0000 2107995 1573885334.00 151.4783 60.0038 32.0000 1.9517 1.9603 408.4023 410.5978 0.3365 -1.0000 -1.0000 2108073 1573885334.10 151.4783 60.0038 32.0000 1.9511 1.9597 408.3462 410.5413 0.3367 -1.0000 -1.0000 2108151 1573885334.20 151.3693 60.0038 32.0000 1.9512 1.9598 408.4412 410.6379 0.3368 -1.0000 -1.0000 2108214 1573885334.30 151.3693 60.0038 32.0000 1.9518 1.9605 408.4580 410.6552 0.3369 -1.0000 -1.0000 2108276 1573885334.40 151.3693 60.0038 32.0000 1.9510 1.9597 408.6814 410.8800 0.3368 -1.0000 -1.0000 2108339 1573885334.50 151.3693 60.0038 32.0000 1.9508 1.9594 408.5094 410.7064 0.3368 -1.0000 -1.0000 2108401 1573885334.60 151.3693 60.0038 32.0000 1.9523 1.9610 408.4700 410.6674 0.3369 -1.0000 -1.0000 2108479 1573885334.70 151.5553 60.0033 32.0000 1.9524 1.9611 408.5614 410.7594 0.3368 -1.0000 -1.0000 2108542 1573885334.80 151.5553 60.0033 32.0000 1.9530 1.9616 408.4750 410.6725 0.3369 -1.0000 -1.0000 2108604 1573885334.90 151.5553 60.0033 32.0000 1.9526 1.9613 408.4594 410.6581 0.3371 -1.0000 -1.0000 2108682 1573885335.00 151.5553 60.0033 32.0000 1.9525 1.9611 408.5209 410.7195 0.3370 -1.0000 -1.0000 2108917 1573885335.10 151.5553 60.0033 32.0000 1.9532 1.9619 408.4471 410.6448 0.3369 -1.0000 -1.0000 2108979 1573885335.20 151.5553 60.0033 32.0000 1.9525 1.9611 408.3776 410.5752 0.3369 -1.0000 -1.0000 2109042 1573885335.30 151.4845 60.0033 32.0000 1.9516 1.9603 408.4378 410.6352 0.3369 -1.0000 -1.0000 2109104 1573885335.40 151.4845 60.0033 32.0000 1.9516 1.9603 408.4369 410.6341 0.3369 -1.0000 -1.0000 2109183 1573885335.50 151.4845 60.0033 32.0000 1.9515 1.9601 408.5247 410.7230 0.3370 -1.0000 -1.0000 2109401 1573885335.60 151.4845 60.0033 32.0000 1.9513 1.9600 408.5919 410.7907 0.3369 -1.0000 -1.0000 2109464 1573885335.70 151.4845 60.0033 32.0000 1.9513 1.9599 408.5768 410.7748 0.3369 -1.0000 -1.0000 2109542 1573885335.80 151.5229 60.0033 32.0000 1.9517 1.9603 408.5877 410.7880 0.3372 -1.0000 -1.0000 2109604 1573885335.90 151.5229 60.0033 32.0000 1.9526 1.9612 408.4455 410.6434 0.3370 -1.0000 -1.0000 2109667 1573885336.00 151.5229 60.0033 32.0000 1.9522 1.9608 408.4480 410.6467 0.3371 -1.0000 -1.0000 2109917 1573885336.10 151.5229 60.0033 32.0000 1.9525 1.9611 408.3839 410.5790 0.3366 -1.0000 -1.0000 2109979 1573885336.20 151.5229 60.0033 32.0000 1.9529 1.9615 408.4715 410.6693 0.3370 -1.0000 -1.0000 2110042 1573885336.30 151.5293 60.0033 32.0000 1.9519 1.9605 408.4112 410.6087 0.3368 -1.0000 -1.0000 2110120 1573885336.40 151.5324 60.0033 32.0000 1.9517 1.9603 408.4067 410.6031 0.3368 -1.0000 -1.0000 2110182 1573885336.50 151.5324 60.0033 32.0000 1.9524 1.9610 408.4450 410.6427 0.3369 -1.0000 -1.0000 2110932 1573885336.60 151.5324 60.0033 32.0000 1.9525 1.9611 408.5065 410.7040 0.3368 -1.0000 -1.0000 2111011 1573885336.70 151.5324 60.0033 32.0000 1.9517 1.9603 408.6527 410.8527 0.3372 -1.0000 -1.0000 2111182 1573885336.80 151.5324 60.0033 32.0000 1.9516 1.9603 408.5802 410.7804 0.3371 -1.0000 -1.0000 2111245 1573885336.90 151.4877 60.0033 32.0000 1.9520 1.9606 408.5174 410.7151 0.3369 -1.0000 -1.0000 2111323 1573885337.00 151.4877 60.0033 32.0000 1.9527 1.9613 408.4741 410.6728 0.3371 -1.0000 -1.0000 2111386 1573885337.10 151.4877 60.0033 32.0000 1.9524 1.9610 408.4200 410.6178 0.3369 -1.0000 -1.0000 2111464 1573885337.20 151.4877 60.0033 32.0000 1.9527 1.9613 408.4526 410.6499 0.3369 -1.0000 -1.0000 2111526 1573885337.30 151.4877 60.0033 32.0000 1.9526 1.9613 408.4487 410.6454 0.3368 -1.0000 -1.0000 2111589 1573885337.40 151.4877 60.0033 32.0000 1.9519 1.9606 408.5453 410.7431 0.3369 -1.0000 -1.0000 2111651 1573885337.50 151.4877 60.0033 32.0000 1.9517 1.9603 408.6146 410.8133 0.3369 -1.0000 -1.0000 2112183 1573885337.60 151.4877 60.0033 32.0000 1.9516 1.9602 408.5615 410.7607 0.3370 -1.0000 -1.0000 2112245 1573885337.70 151.4877 60.0033 32.0000 1.9518 1.9604 408.5989 410.7975 0.3370 -1.0000 -1.0000 2112323 1573885337.80 151.4877 60.0033 32.0000 1.9512 1.9599 408.5620 410.7608 0.3370 -1.0000 -1.0000 2112386 1573885337.90 151.4906 60.0033 32.0000 1.9518 1.9605 408.5128 410.7107 0.3369 -1.0000 -1.0000 2112448 1573885338.00 151.5217 60.0033 32.0000 1.9524 1.9611 408.3749 410.5728 0.3371 -1.0000 -1.0000 2112526 1573885338.10 151.5217 60.0033 32.0000 1.9512 1.9599 408.4808 410.6798 0.3370 -1.0000 -1.0000 2112589 1573885338.20 151.5217 60.0033 32.0000 1.9518 1.9604 408.4503 410.6491 0.3372 -1.0000 -1.0000 2112651 1573885338.30 151.5217 60.0033 32.0000 1.9524 1.9610 408.5439 410.7421 0.3368 -1.0000 -1.0000 2112729 1573885338.40 151.4646 60.0033 32.0000 1.9519 1.9605 408.6030 410.8010 0.3369 -1.0000 -1.0000 2112792 1573885338.50 151.4646 60.0033 32.0000 1.9509 1.9595 408.6251 410.8241 0.3370 -1.0000 -1.0000 2112854 1573885338.60 151.4646 60.0033 32.0000 1.9509 1.9595 408.6184 410.8179 0.3371 -1.0000 -1.0000 2112917 1573885338.70 151.4646 60.0033 32.0000 1.9521 1.9608 408.6203 410.8198 0.3370 -1.0000 -1.0000 2112980 1573885338.80 151.4646 60.0033 32.0000 1.9522 1.9609 408.6728 410.8729 0.3371 -1.0000 -1.0000 2113042 1573885338.90 151.4646 60.0033 32.0000 1.9525 1.9611 408.5530 410.7510 0.3369 -1.0000 -1.0000 2113120 1573885339.00 151.4646 60.0033 32.0000 1.9517 1.9603 408.4905 410.6891 0.3370 -1.0000 -1.0000 2113183 1573885339.10 151.4646 60.0033 32.0000 1.9526 1.9612 408.5573 410.7542 0.3366 -1.0000 -1.0000 2113261 1573885339.20 151.5833 60.0033 32.0000 1.9517 1.9603 408.5245 410.7212 0.3367 -1.0000 -1.0000 2113511 1573885339.30 151.5833 60.0033 32.0000 1.9518 1.9604 408.5296 410.7271 0.3368 -1.0000 -1.0000 2113573 1573885339.40 151.5833 60.0033 32.0000 1.9515 1.9601 408.6012 410.7991 0.3368 -1.0000 -1.0000 2113651 1573885339.50 151.5833 60.0033 32.0000 1.9522 1.9608 408.5791 410.7764 0.3368 -1.0000 -1.0000 2113714 1573885339.60 151.5833 60.0033 32.0000 1.9522 1.9609 408.7132 410.9121 0.3369 -1.0000 -1.0000 2113776 1573885339.70 151.5833 60.0033 32.0000 1.9521 1.9607 408.6838 410.8827 0.3369 -1.0000 -1.0000 2113854 1573885339.80 151.4545 60.0029 32.0000 1.9518 1.9604 408.7102 410.9091 0.3368 -1.0000 -1.0000 2113917 1573885339.90 151.4545 60.0029 32.0000 1.9507 1.9593 408.7026 410.9004 0.3368 -1.0000 -1.0000 2113979 1573885340.00 151.4545 60.0029 32.0000 1.9515 1.9601 408.5491 410.7464 0.3368 -1.0000 -1.0000 2114073 1573885340.10 151.4545 60.0029 32.0000 1.9523 1.9609 408.5442 410.7413 0.3368 -1.0000 -1.0000 2114229 1573885340.20 151.4545 60.0029 32.0000 1.9524 1.9611 408.5243 410.7226 0.3370 -1.0000 -1.0000 2114292 1573885340.30 151.4785 60.0029 32.0000 1.9526 1.9613 408.4889 410.6851 0.3366 -1.0000 -1.0000 2114354 1573885340.40 151.5627 60.0029 32.0000 1.9522 1.9608 408.4861 410.6819 0.3366 -1.0000 -1.0000 2114417 1573885340.50 151.5627 60.0029 32.0000 1.9525 1.9611 408.4820 410.6781 0.3367 -1.0000 -1.0000 2114480 1573885340.60 151.5627 60.0029 32.0000 1.9518 1.9605 408.4065 410.6027 0.3367 -1.0000 -1.0000 2114604 1573885340.70 151.5627 60.0029 32.0000 1.9509 1.9595 408.4879 410.6844 0.3367 -1.0000 -1.0000 2114745 1573885340.80 151.5627 60.0029 32.0000 1.9515 1.9601 408.6252 410.8232 0.3369 -1.0000 -1.0000 2114807 1573885340.90 151.3798 60.0029 32.0000 1.9513 1.9599 408.6900 410.8875 0.3367 -1.0000 -1.0000 2114886 1573885341.00 151.3798 60.0029 32.0000 1.9519 1.9605 408.5516 410.7493 0.3368 -1.0000 -1.0000 2114948 1573885341.10 151.3798 60.0029 32.0000 1.9509 1.9596 408.6077 410.8062 0.3369 -1.0000 -1.0000 2115011 1573885341.20 151.3798 60.0029 32.0000 1.9515 1.9601 408.5535 410.7513 0.3368 -1.0000 -1.0000 2115151 1573885341.30 151.3798 60.0029 32.0000 1.9518 1.9604 408.5338 410.7320 0.3370 -1.0000 -1.0000 2115214 1573885341.40 151.3798 60.0029 32.0000 1.9513 1.9599 408.4777 410.6765 0.3371 -1.0000 -1.0000 2115292 1573885341.50 151.5022 60.0029 32.0000 1.9515 1.9602 408.3783 410.5752 0.3369 -1.0000 -1.0000 2115354 1573885341.60 151.5022 60.0029 32.0000 1.9520 1.9607 408.4479 410.6459 0.3370 -1.0000 -1.0000 2115433 1573885341.70 151.5022 60.0029 32.0000 1.9517 1.9603 408.5060 410.7039 0.3369 -1.0000 -1.0000 2115667 1573885341.80 151.5022 60.0029 32.0000 1.9510 1.9597 408.4153 410.6138 0.3371 -1.0000 -1.0000 2115729 1573885341.90 151.5022 60.0029 32.0000 1.9515 1.9601 408.4176 410.6158 0.3370 -1.0000 -1.0000 2115792 1573885342.00 151.4165 60.0029 32.0000 1.9517 1.9603 408.4547 410.6529 0.3370 -1.0000 -1.0000 2115854 1573885342.10 151.4165 60.0029 32.0000 1.9510 1.9596 408.4953 410.6936 0.3370 -1.0000 -1.0000 2115917 1573885342.20 151.4165 60.0029 32.0000 1.9517 1.9603 408.5351 410.7331 0.3369 -1.0000 -1.0000 2116167 1573885342.30 151.4165 60.0029 32.0000 1.9517 1.9603 408.6255 410.8246 0.3371 -1.0000 -1.0000 2116245 1573885342.40 151.4165 60.0029 32.0000 1.9518 1.9604 408.5532 410.7526 0.3371 -1.0000 -1.0000 2116307 1573885342.50 151.4165 60.0029 32.0000 1.9521 1.9608 408.4546 410.6528 0.3370 -1.0000 -1.0000 2116370 1573885342.60 151.4350 60.0029 32.0000 1.9521 1.9607 408.4363 410.6349 0.3371 -1.0000 -1.0000 2116433 1573885342.70 151.4350 60.0029 32.0000 1.9517 1.9603 408.4261 410.6252 0.3372 -1.0000 -1.0000 2116667 1573885342.80 151.4350 60.0029 32.0000 1.9517 1.9604 408.4247 410.6252 0.3373 -1.0000 -1.0000 2116729 1573885342.90 151.4350 60.0029 32.0000 1.9521 1.9607 408.4407 410.6409 0.3373 -1.0000 -1.0000 2116808 1573885343.00 151.4350 60.0029 32.0000 1.9511 1.9597 408.5195 410.7182 0.3370 -1.0000 -1.0000 2116870 1573885343.10 151.4950 60.0029 32.0000 1.9514 1.9601 408.5857 410.7862 0.3372 -1.0000 -1.0000 2116948 1573885343.20 151.5219 60.0029 32.0000 1.9512 1.9599 408.5405 410.7404 0.3372 -1.0000 -1.0000 2117542 1573885343.30 151.5219 60.0029 32.0000 1.9511 1.9597 408.5660 410.7666 0.3372 -1.0000 -1.0000 2117604 1573885343.40 151.5219 60.0029 32.0000 1.9507 1.9594 408.5541 410.7544 0.3373 -1.0000 -1.0000 2117683 1573885343.50 151.5219 60.0029 32.0000 1.9517 1.9603 408.5786 410.7787 0.3371 -1.0000 -1.0000 2117745 1573885343.60 151.5219 60.0029 32.0000 1.9514 1.9601 408.5244 410.7250 0.3373 -1.0000 -1.0000 2117807 1573885343.70 151.4368 60.0029 32.0000 1.9518 1.9604 408.3691 410.5680 0.3372 -1.0000 -1.0000 2117886 1573885343.80 151.4368 60.0029 32.0000 1.9524 1.9610 408.4042 410.6029 0.3371 -1.0000 -1.0000 2117964 1573885343.90 151.4368 60.0029 32.0000 1.9527 1.9613 408.4687 410.6689 0.3373 -1.0000 -1.0000 2118026 1573885344.00 151.4368 60.0029 32.0000 1.9519 1.9605 408.4853 410.6846 0.3371 -1.0000 -1.0000 2118104 1573885344.10 151.4368 60.0029 32.0000 1.9521 1.9608 408.5515 410.7512 0.3372 -1.0000 -1.0000 2118167 1573885344.20 151.4368 60.0029 32.0000 1.9505 1.9591 408.5824 410.7834 0.3373 -1.0000 -1.0000 2118229 1573885344.30 151.4368 60.0029 32.0000 1.9507 1.9594 408.6207 410.8204 0.3371 -1.0000 -1.0000 2118308 1573885344.40 151.5335 60.0029 32.0000 1.9518 1.9604 408.6370 410.8382 0.3373 -1.0000 -1.0000 2118370 1573885344.50 151.5335 60.0029 32.0000 1.9516 1.9602 408.5080 410.7091 0.3374 -1.0000 -1.0000 2118433 1573885344.60 151.5335 60.0029 32.0000 1.9521 1.9607 408.4002 410.6005 0.3373 -1.0000 -1.0000 2118511 1573885344.70 151.5335 60.0029 32.0000 1.9515 1.9602 408.4108 410.6097 0.3371 -1.0000 -1.0000 2118682 1573885344.80 151.4512 60.0032 32.0000 1.9519 1.9606 408.4202 410.6211 0.3375 -1.0000 -1.0000 2118745 1573885344.90 151.4512 60.0032 32.0000 1.9522 1.9609 408.4384 410.6383 0.3372 -1.0000 -1.0000 2118823 1573885345.00 151.4512 60.0032 32.0000 1.9513 1.9599 408.4587 410.6578 0.3371 -1.0000 -1.0000 2118886 1573885345.10 151.4512 60.0032 32.0000 1.9515 1.9601 408.5880 410.7877 0.3371 -1.0000 -1.0000 2118964 1573885345.20 151.4512 60.0032 32.0000 1.9516 1.9603 408.6269 410.8273 0.3372 -1.0000 -1.0000 2119183 1573885345.30 151.4788 60.0032 32.0000 1.9513 1.9599 408.6597 410.8603 0.3371 -1.0000 -1.0000 2119245 1573885345.40 151.5555 60.0032 32.0000 1.9513 1.9600 408.6234 410.8253 0.3374 -1.0000 -1.0000 2119323 1573885345.50 151.5555 60.0032 32.0000 1.9515 1.9601 408.6573 410.8581 0.3373 -1.0000 -1.0000 2119386 1573885345.60 151.5555 60.0032 32.0000 1.9518 1.9605 408.5206 410.7226 0.3376 -1.0000 -1.0000 2119448 1573885345.70 151.5555 60.0032 32.0000 1.9527 1.9613 408.4255 410.6267 0.3374 -1.0000 -1.0000 2119526 1573885345.80 151.5555 60.0032 32.0000 1.9519 1.9605 408.4401 410.6417 0.3374 -1.0000 -1.0000 2119917 1573885345.90 151.5539 60.0032 32.0000 1.9516 1.9603 408.4352 410.6353 0.3374 -1.0000 -1.0000 2119979 1573885346.00 151.5419 60.0032 32.0000 1.9512 1.9599 408.5488 410.7508 0.3375 -1.0000 -1.0000 2120042 1573885346.10 151.5419 60.0032 32.0000 1.9512 1.9598 408.6697 410.8716 0.3374 -1.0000 -1.0000 2120104 1573885346.20 151.5419 60.0032 32.0000 1.9508 1.9595 408.6767 410.8785 0.3373 -1.0000 -1.0000 2120167 1573885346.30 151.5419 60.0032 32.0000 1.9513 1.9599 408.5699 410.7718 0.3375 -1.0000 -1.0000 2120245 1573885346.40 151.5419 60.0032 32.0000 1.9517 1.9603 408.5902 410.7931 0.3376 -1.0000 -1.0000 2120308 1573885346.50 151.5419 60.0032 32.0000 1.9528 1.9614 408.4920 410.6939 0.3375 -1.0000 -1.0000 2120370 1573885346.60 151.5419 60.0032 32.0000 1.9527 1.9613 408.4500 410.6517 0.3376 -1.0000 -1.0000 2120448 1573885346.70 151.5419 60.0032 32.0000 1.9522 1.9608 408.4770 410.6770 0.3373 -1.0000 -1.0000 2120511 1573885346.80 151.5419 60.0032 32.0000 1.9519 1.9605 408.5445 410.7449 0.3373 -1.0000 -1.0000 2121042 1573885346.90 151.4386 60.0032 32.0000 1.9517 1.9603 408.5067 410.7079 0.3374 -1.0000 -1.0000 2121105 1573885347.00 151.4991 60.0032 32.0000 1.9514 1.9600 408.6538 410.8544 0.3372 -1.0000 -1.0000 2121183 1573885347.10 151.5633 60.0032 32.0000 1.9507 1.9593 408.7247 410.9262 0.3374 -1.0000 -1.0000 2121245 1573885347.20 151.5633 60.0032 32.0000 1.9513 1.9599 408.6889 410.8920 0.3376 -1.0000 -1.0000 2121308 1573885347.30 151.5633 60.0032 32.0000 1.9512 1.9598 408.6260 410.8294 0.3375 -1.0000 -1.0000 2121370 1573885347.40 151.5633 60.0032 32.0000 1.9519 1.9605 408.6467 410.8479 0.3374 -1.0000 -1.0000 2121448 1573885347.50 151.5633 60.0032 32.0000 1.9518 1.9604 408.4567 410.6577 0.3374 -1.0000 -1.0000 2121511 1573885347.60 151.4637 60.0032 32.0000 1.9512 1.9599 408.6299 410.8303 0.3373 -1.0000 -1.0000 2121573 1573885347.70 151.4637 60.0032 32.0000 1.9513 1.9599 408.5812 410.7839 0.3376 -1.0000 -1.0000 2121636 1573885347.80 151.4637 60.0032 32.0000 1.9520 1.9606 408.5493 410.7519 0.3376 -1.0000 -1.0000 2121714 1573885347.90 151.4637 60.0032 32.0000 1.9514 1.9601 408.5058 410.7059 0.3374 -1.0000 -1.0000 2121776 1573885348.00 151.4637 60.0032 32.0000 1.9515 1.9601 408.5796 410.7818 0.3375 -1.0000 -1.0000 2121839 1573885348.10 151.4647 60.0032 32.0000 1.9515 1.9601 408.5873 410.7895 0.3375 -1.0000 -1.0000 2121901 1573885348.20 151.4666 60.0032 32.0000 1.9507 1.9593 408.5860 410.7884 0.3376 -1.0000 -1.0000 2121964 1573885348.30 151.4666 60.0032 32.0000 1.9513 1.9599 408.6301 410.8342 0.3378 -1.0000 -1.0000 2122042 1573885348.40 151.4666 60.0032 32.0000 1.9522 1.9608 408.6932 410.8975 0.3377 -1.0000 -1.0000 2122730 1573885348.50 151.4666 60.0032 32.0000 1.9527 1.9613 408.6988 410.9027 0.3376 -1.0000 -1.0000 2122792 1573885348.60 151.4666 60.0032 32.0000 1.9523 1.9610 408.5559 410.7580 0.3375 -1.0000 -1.0000 2122870 1573885348.70 151.5531 60.0032 32.0000 1.9526 1.9612 408.4725 410.6739 0.3374 -1.0000 -1.0000 2122933 1573885348.80 151.5531 60.0032 32.0000 1.9520 1.9606 408.4228 410.6254 0.3377 -1.0000 -1.0000 2122995 1573885348.90 151.5531 60.0032 32.0000 1.9526 1.9613 408.4475 410.6505 0.3377 -1.0000 -1.0000 2123073 1573885349.00 151.5531 60.0032 32.0000 1.9522 1.9608 408.5456 410.7486 0.3377 -1.0000 -1.0000 2123136 1573885349.10 151.5531 60.0032 32.0000 1.9514 1.9601 408.7118 410.9177 0.3380 -1.0000 -1.0000 2123214 1573885349.20 151.4465 60.0032 32.0000 1.9513 1.9599 408.7271 410.9325 0.3379 -1.0000 -1.0000 2123276 1573885349.30 151.4411 60.0032 32.0000 1.9517 1.9603 408.6567 410.8630 0.3381 -1.0000 -1.0000 2123339 1573885349.40 151.4411 60.0032 32.0000 1.9516 1.9602 408.5724 410.7791 0.3382 -1.0000 -1.0000 2123417 1573885349.50 151.4411 60.0032 32.0000 1.9521 1.9607 408.6810 410.8876 0.3381 -1.0000 -1.0000 2123479 1573885349.60 151.4411 60.0032 32.0000 1.9519 1.9605 408.6578 410.8654 0.3383 -1.0000 -1.0000 2123542 1573885349.70 151.4589 60.0031 32.0000 1.9519 1.9606 408.6109 410.8179 0.3383 -1.0000 -1.0000 2123604 1573885349.80 151.5333 60.0029 32.0000 1.9522 1.9608 408.5472 410.7546 0.3383 -1.0000 -1.0000 2123667 1573885349.90 151.5333 60.0029 32.0000 1.9522 1.9608 408.5095 410.7173 0.3384 -1.0000 -1.0000 2124104 1573885350.00 151.5333 60.0029 32.0000 1.9517 1.9603 408.5405 410.7477 0.3383 -1.0000 -1.0000 2124183 1573885350.10 151.5333 60.0029 32.0000 1.9522 1.9608 408.4941 410.7007 0.3382 -1.0000 -1.0000 2124245 1573885350.20 151.5333 60.0029 32.0000 1.9522 1.9608 408.4947 410.7004 0.3381 -1.0000 -1.0000 2124308 1573885350.30 151.5333 60.0029 32.0000 1.9515 1.9601 408.4637 410.6699 0.3381 -1.0000 -1.0000 2124386 1573885350.40 151.4521 60.0029 32.0000 1.9507 1.9593 408.5458 410.7514 0.3381 -1.0000 -1.0000 2124448 1573885350.50 151.4477 60.0029 32.0000 1.9513 1.9600 408.6236 410.8309 0.3382 -1.0000 -1.0000 2124511 1573885350.60 151.4477 60.0029 32.0000 1.9512 1.9599 408.6410 410.8465 0.3380 -1.0000 -1.0000 2124589 1573885350.70 151.4477 60.0029 32.0000 1.9510 1.9597 408.6866 410.8913 0.3377 -1.0000 -1.0000 2124651 1573885350.80 151.4477 60.0029 32.0000 1.9509 1.9595 408.6653 410.8715 0.3380 -1.0000 -1.0000 2124714 1573885350.90 151.4477 60.0029 32.0000 1.9521 1.9607 408.5944 410.7993 0.3378 -1.0000 -1.0000 2124948 1573885351.00 151.6131 60.0029 32.0000 1.9517 1.9604 408.5236 410.7274 0.3379 -1.0000 -1.0000 2125011 1573885351.10 151.6131 60.0029 32.0000 1.9522 1.9608 408.5235 410.7282 0.3379 -1.0000 -1.0000 2125073 1573885351.20 151.6131 60.0029 32.0000 1.9528 1.9615 408.5357 410.7399 0.3378 -1.0000 -1.0000 2125136 1573885351.30 151.6131 60.0029 32.0000 1.9518 1.9605 408.5894 410.7938 0.3379 -1.0000 -1.0000 2125214 1573885351.40 151.6131 60.0029 32.0000 1.9528 1.9615 408.5635 410.7677 0.3378 -1.0000 -1.0000 2125448 1573885351.50 151.6131 60.0029 32.0000 1.9519 1.9605 408.5848 410.7888 0.3378 -1.0000 -1.0000 2125511 1573885351.60 151.6131 60.0029 32.0000 1.9518 1.9605 408.5725 410.7770 0.3379 -1.0000 -1.0000 2125573 1573885351.70 151.6131 60.0029 32.0000 1.9518 1.9604 408.6710 410.8765 0.3379 -1.0000 -1.0000 2125651 1573885351.80 151.6131 60.0029 32.0000 1.9515 1.9602 408.6545 410.8588 0.3377 -1.0000 -1.0000 2125714 1573885351.90 151.6131 60.0029 32.0000 1.9514 1.9601 408.5496 410.7539 0.3380 -1.0000 -1.0000 2125776 1573885352.00 151.6124 60.0029 32.0000 1.9518 1.9604 408.5126 410.7162 0.3377 -1.0000 -1.0000 2125948 1573885352.10 151.5310 60.0029 32.0000 1.9521 1.9608 408.4788 410.6836 0.3380 -1.0000 -1.0000 2126026 1573885352.20 151.4917 60.0029 32.0000 1.9522 1.9609 408.4592 410.6639 0.3379 -1.0000 -1.0000 2126073 1573885352.30 151.4917 60.0029 32.0000 1.9526 1.9613 408.4682 410.6736 0.3381 -1.0000 -1.0000 2126151 1573885352.40 151.4917 60.0029 32.0000 1.9514 1.9601 408.6535 410.8588 0.3380 -1.0000 -1.0000 2126214 1573885352.50 151.4917 60.0029 32.0000 1.9519 1.9605 408.7084 410.9147 0.3380 -1.0000 -1.0000 2126448 1573885352.60 151.6272 60.0029 32.0000 1.9514 1.9600 408.6910 410.8988 0.3383 -1.0000 -1.0000 2126511 1573885352.70 151.6272 60.0029 32.0000 1.9520 1.9607 408.6138 410.8204 0.3381 -1.0000 -1.0000 2126573 1573885352.80 151.6272 60.0029 32.0000 1.9524 1.9611 408.6434 410.8498 0.3381 -1.0000 -1.0000 2126636 1573885352.90 151.6272 60.0029 32.0000 1.9519 1.9606 408.6723 410.8792 0.3382 -1.0000 -1.0000 2126714 1573885353.00 151.6272 60.0029 32.0000 1.9522 1.9609 408.6529 410.8598 0.3381 -1.0000 -1.0000 2126933 1573885353.10 151.6272 60.0029 32.0000 1.9521 1.9608 408.5601 410.7669 0.3383 -1.0000 -1.0000 2127011 1573885353.20 151.4461 60.0029 32.0000 1.9525 1.9612 408.5564 410.7610 0.3379 -1.0000 -1.0000 2127073 1573885353.30 151.4461 60.0029 32.0000 1.9524 1.9610 408.4319 410.6371 0.3381 -1.0000 -1.0000 2127136 1573885353.40 151.4461 60.0029 32.0000 1.9526 1.9612 408.4573 410.6630 0.3381 -1.0000 -1.0000 2127198 1573885353.50 151.4461 60.0029 32.0000 1.9518 1.9604 408.6142 410.8185 0.3378 -1.0000 -1.0000 2127433 1573885353.60 151.4461 60.0029 32.0000 1.9520 1.9607 408.6632 410.8681 0.3379 -1.0000 -1.0000 2127495 1573885353.70 151.5157 60.0029 32.0000 1.9520 1.9606 408.6924 410.8975 0.3378 -1.0000 -1.0000 2127573 1573885353.80 151.5157 60.0029 32.0000 1.9523 1.9609 408.7012 410.9064 0.3378 -1.0000 -1.0000 2127636 1573885353.90 151.5157 60.0029 32.0000 1.9529 1.9615 408.6343 410.8388 0.3379 -1.0000 -1.0000 2127698 1573885354.00 151.5157 60.0029 32.0000 1.9525 1.9612 408.6671 410.8731 0.3381 -1.0000 -1.0000 2128198 1573885354.10 151.5157 60.0029 32.0000 1.9527 1.9613 408.6259 410.8312 0.3379 -1.0000 -1.0000 2128261 1573885354.20 151.5488 60.0029 32.0000 1.9523 1.9610 408.4997 410.7040 0.3379 -1.0000 -1.0000 2128323 1573885354.30 151.5804 60.0029 32.0000 1.9521 1.9608 408.4888 410.6928 0.3378 -1.0000 -1.0000 2128401 1573885354.40 151.5804 60.0029 32.0000 1.9527 1.9614 408.5685 410.7715 0.3376 -1.0000 -1.0000 2128464 1573885354.50 151.5804 60.0029 32.0000 1.9519 1.9605 408.4522 410.6549 0.3377 -1.0000 -1.0000 2128667 1573885354.60 151.5804 60.0029 32.0000 1.9519 1.9606 408.5814 410.7852 0.3377 -1.0000 -1.0000 2128730 1573885354.70 151.5804 60.0029 32.0000 1.9515 1.9602 408.7744 410.9795 0.3378 -1.0000 -1.0000 2128792 1573885354.80 151.5804 60.0029 32.0000 1.9514 1.9600 408.6636 410.8675 0.3376 -1.0000 -1.0000 2128854 1573885354.90 151.5680 60.0029 32.0000 1.9513 1.9599 408.7319 410.9365 0.3378 -1.0000 -1.0000 2128933 1573885355.00 151.4758 60.0028 32.0000 1.9518 1.9605 408.6599 410.8640 0.3377 -1.0000 -1.0000 2129167 1573885355.10 151.4758 60.0028 32.0000 1.9509 1.9595 408.6964 410.9000 0.3376 -1.0000 -1.0000 2129245 1573885355.20 151.4758 60.0028 32.0000 1.9518 1.9605 408.6883 410.8924 0.3378 -1.0000 -1.0000 2129308 1573885355.30 151.4862 60.0028 32.0000 1.9519 1.9606 408.7045 410.9104 0.3379 -1.0000 -1.0000 2129370 1573885355.40 151.5532 60.0028 32.0000 1.9523 1.9610 408.6084 410.8129 0.3378 -1.0000 -1.0000 2129448 1573885355.50 151.5532 60.0028 32.0000 1.9521 1.9607 408.6160 410.8216 0.3379 -1.0000 -1.0000 2129683 1573885355.60 151.5532 60.0028 32.0000 1.9516 1.9602 408.4992 410.7026 0.3378 -1.0000 -1.0000 2129745 1573885355.70 151.5532 60.0028 32.0000 1.9521 1.9607 408.5363 410.7404 0.3378 -1.0000 -1.0000 2129823 1573885355.80 151.5532 60.0028 32.0000 1.9523 1.9610 408.5909 410.7939 0.3376 -1.0000 -1.0000 2129886 1573885355.90 151.5164 60.0028 32.0000 1.9516 1.9603 408.5746 410.7783 0.3377 -1.0000 -1.0000 2129948 1573885356.00 151.5087 60.0028 32.0000 1.9512 1.9598 408.5899 410.7941 0.3378 -1.0000 -1.0000 2130011 1573885356.10 151.5087 60.0028 32.0000 1.9512 1.9598 408.6504 410.8549 0.3378 -1.0000 -1.0000 2131105 1573885356.20 151.5087 60.0028 32.0000 1.9517 1.9603 408.7681 410.9725 0.3377 -1.0000 -1.0000 2131167 1573885356.30 151.5087 60.0028 32.0000 1.9515 1.9601 408.6303 410.8343 0.3378 -1.0000 -1.0000 2131245 1573885356.40 151.5087 60.0028 32.0000 1.9517 1.9604 408.5833 410.7872 0.3378 -1.0000 -1.0000 2131308 1573885356.50 151.5093 60.0028 32.0000 1.9522 1.9609 408.5478 410.7509 0.3377 -1.0000 -1.0000 2131370 1573885356.60 151.5112 60.0028 32.0000 1.9524 1.9611 408.5757 410.7792 0.3377 -1.0000 -1.0000 2131433 1573885356.70 151.5112 60.0028 32.0000 1.9523 1.9609 408.6033 410.8076 0.3379 -1.0000 -1.0000 2131495 1573885356.80 151.5112 60.0028 32.0000 1.9518 1.9604 408.6568 410.8640 0.3381 -1.0000 -1.0000 2131557 1573885356.90 151.5112 60.0028 32.0000 1.9516 1.9603 408.7480 410.9543 0.3381 -1.0000 -1.0000 2131636 1573885357.00 151.5112 60.0028 32.0000 1.9523 1.9609 408.7004 410.9070 0.3380 -1.0000 -1.0000 2131698 1573885357.10 151.5112 60.0028 32.0000 1.9523 1.9609 408.6691 410.8744 0.3380 -1.0000 -1.0000 2131777 1573885357.20 151.5645 60.0028 32.0000 1.9523 1.9609 408.6234 410.8294 0.3380 -1.0000 -1.0000 2131839 1573885357.30 151.5753 60.0028 32.0000 1.9525 1.9611 408.5603 410.7654 0.3380 -1.0000 -1.0000 2131901 1573885357.40 151.5753 60.0028 32.0000 1.9522 1.9609 408.5354 410.7389 0.3378 -1.0000 -1.0000 2131980 1573885357.50 151.5753 60.0028 32.0000 1.9516 1.9603 408.5258 410.7311 0.3380 -1.0000 -1.0000 2132027 1573885357.60 151.5637 60.0028 32.0000 1.9520 1.9607 408.5060 410.7106 0.3379 -1.0000 -1.0000 2132167 1573885357.70 151.5616 60.0028 32.0000 1.9517 1.9603 408.5056 410.7115 0.3381 -1.0000 -1.0000 2132261 1573885357.80 151.5616 60.0028 32.0000 1.9528 1.9615 408.6150 410.8216 0.3382 -1.0000 -1.0000 2132323 1573885357.90 151.5616 60.0028 32.0000 1.9518 1.9605 408.6732 410.8783 0.3378 -1.0000 -1.0000 2132386 1573885358.00 151.5616 60.0028 32.0000 1.9519 1.9606 408.6487 410.8555 0.3381 -1.0000 -1.0000 2132448 1573885358.10 151.5616 60.0028 32.0000 1.9516 1.9603 408.6347 410.8404 0.3380 -1.0000 -1.0000 2132511 1573885358.20 151.5616 60.0028 32.0000 1.9516 1.9603 408.7033 410.9111 0.3383 -1.0000 -1.0000 2132573 1573885358.30 151.5616 60.0028 32.0000 1.9516 1.9602 408.4980 410.7023 0.3380 -1.0000 -1.0000 2132651 1573885358.40 151.5616 60.0028 32.0000 1.9523 1.9610 408.5833 410.7894 0.3381 -1.0000 -1.0000 2132714 1573885358.50 151.5616 60.0028 32.0000 1.9522 1.9608 408.5380 410.7440 0.3381 -1.0000 -1.0000 2132777 1573885358.60 151.5616 60.0028 32.0000 1.9523 1.9610 408.5239 410.7298 0.3380 -1.0000 -1.0000 2132854 1573885358.70 151.5616 60.0028 32.0000 1.9522 1.9609 408.5127 410.7174 0.3380 -1.0000 -1.0000 2132933 1573885358.80 151.5159 60.0028 32.0000 1.9526 1.9612 408.4329 410.6375 0.3380 -1.0000 -1.0000 2132995 1573885358.90 151.5159 60.0028 32.0000 1.9522 1.9608 408.5522 410.7576 0.3381 -1.0000 -1.0000 2133057 1573885359.00 151.5159 60.0028 32.0000 1.9514 1.9600 408.5777 410.7842 0.3381 -1.0000 -1.0000 2133120 1573885359.10 151.5159 60.0028 32.0000 1.9508 1.9595 408.7145 410.9200 0.3378 -1.0000 -1.0000 2133464 1573885359.20 151.5159 60.0028 32.0000 1.9505 1.9592 408.7312 410.9370 0.3379 -1.0000 -1.0000 2133526 1573885359.30 151.5159 60.0028 32.0000 1.9514 1.9600 408.6807 410.8864 0.3380 -1.0000 -1.0000 2133589 1573885359.40 151.5159 60.0028 32.0000 1.9520 1.9607 408.6295 410.8350 0.3380 -1.0000 -1.0000 2133667 1573885359.50 151.5159 60.0028 32.0000 1.9528 1.9615 408.6306 410.8358 0.3380 -1.0000 -1.0000 2133730 1573885359.60 151.5159 60.0028 32.0000 1.9523 1.9609 408.5091 410.7146 0.3380 -1.0000 -1.0000 2133792 1573885359.70 151.5159 60.0028 32.0000 1.9521 1.9607 408.5748 410.7790 0.3378 -1.0000 -1.0000 2134011 1573885359.80 151.5159 60.0028 32.0000 1.9522 1.9609 408.6016 410.8072 0.3380 -1.0000 -1.0000 2134073 1573885359.90 151.5159 60.0028 32.0000 1.9523 1.9610 408.5698 410.7748 0.3380 -1.0000 -1.0000 2134136 1573885360.00 151.5868 60.0029 32.0000 1.9522 1.9609 408.5397 410.7441 0.3379 -1.0000 -1.0000 2134214 1573885360.10 151.5017 60.0029 32.0000 1.9525 1.9612 408.5634 410.7695 0.3382 -1.0000 -1.0000 2134277 1573885360.20 151.5017 60.0029 32.0000 1.9524 1.9611 408.6830 410.8903 0.3382 -1.0000 -1.0000 2134980 1573885360.30 151.5017 60.0029 32.0000 1.9515 1.9601 408.7415 410.9487 0.3382 -1.0000 -1.0000 2135042 1573885360.40 151.5017 60.0029 32.0000 1.9513 1.9600 408.6760 410.8843 0.3384 -1.0000 -1.0000 2135136 1573885360.50 151.5017 60.0029 32.0000 1.9519 1.9606 408.7079 410.9156 0.3381 -1.0000 -1.0000 2135229 1573885360.60 151.5017 60.0029 32.0000 1.9526 1.9613 408.6974 410.9051 0.3383 -1.0000 -1.0000 2135308 1573885360.70 151.5194 60.0029 32.0000 1.9521 1.9608 408.6560 410.8642 0.3384 -1.0000 -1.0000 2135370 1573885360.80 151.5194 60.0029 32.0000 1.9524 1.9611 408.5913 410.7974 0.3379 -1.0000 -1.0000 2135433 1573885360.90 151.5194 60.0029 32.0000 1.9529 1.9616 408.4810 410.6866 0.3381 -1.0000 -1.0000 2135495 1573885361.00 151.5194 60.0029 32.0000 1.9536 1.9623 408.5542 410.7601 0.3381 -1.0000 -1.0000 2135557 1573885361.10 151.5194 60.0029 32.0000 1.9527 1.9613 408.5564 410.7627 0.3382 -1.0000 -1.0000 2135636 1573885361.20 151.5764 60.0029 32.0000 1.9522 1.9609 408.4885 410.6947 0.3382 -1.0000 -1.0000 2135698 1573885361.30 151.5764 60.0029 32.0000 1.9524 1.9611 408.5382 410.7437 0.3380 -1.0000 -1.0000 2135761 1573885361.40 151.5764 60.0029 32.0000 1.9517 1.9603 408.6775 410.8821 0.3377 -1.0000 -1.0000 2135839 1573885361.50 151.5764 60.0029 32.0000 1.9521 1.9607 408.6521 410.8585 0.3381 -1.0000 -1.0000 2135901 1573885361.60 151.5764 60.0029 32.0000 1.9519 1.9606 408.6800 410.8875 0.3382 -1.0000 -1.0000 2135964 1573885361.70 151.5764 60.0029 32.0000 1.9519 1.9606 408.7473 410.9555 0.3383 -1.0000 -1.0000 2136026 1573885361.80 151.5369 60.0029 32.0000 1.9514 1.9600 408.6070 410.8124 0.3381 -1.0000 -1.0000 2136089 1573885361.90 151.5369 60.0029 32.0000 1.9512 1.9599 408.6295 410.8372 0.3383 -1.0000 -1.0000 2136151 1573885362.00 151.5369 60.0029 32.0000 1.9520 1.9607 408.6244 410.8314 0.3382 -1.0000 -1.0000 2136230 1573885362.10 151.5369 60.0029 32.0000 1.9524 1.9611 408.5435 410.7503 0.3383 -1.0000 -1.0000 2136292 1573885362.20 151.5369 60.0029 32.0000 1.9525 1.9611 408.5769 410.7848 0.3384 -1.0000 -1.0000 2136448 1573885362.30 151.5369 60.0029 32.0000 1.9530 1.9616 408.5864 410.7935 0.3382 -1.0000 -1.0000 2136527 1573885362.40 151.5369 60.0029 32.0000 1.9525 1.9611 408.5193 410.7258 0.3382 -1.0000 -1.0000 2136589 1573885362.50 151.5369 60.0029 32.0000 1.9517 1.9603 408.5745 410.7808 0.3381 -1.0000 -1.0000 2136651 1573885362.60 151.5369 60.0029 32.0000 1.9516 1.9602 408.5101 410.7160 0.3382 -1.0000 -1.0000 2136730 1573885362.70 151.5369 60.0029 32.0000 1.9515 1.9601 408.5955 410.8028 0.3383 -1.0000 -1.0000 2136964 1573885362.80 151.5369 60.0029 32.0000 1.9512 1.9599 408.6921 410.8997 0.3382 -1.0000 -1.0000 2137027 1573885362.90 151.5369 60.0029 32.0000 1.9511 1.9598 408.6343 410.8422 0.3383 -1.0000 -1.0000 2137105 1573885363.00 151.3689 60.0029 32.0000 1.9511 1.9598 408.6738 410.8809 0.3382 -1.0000 -1.0000 2137167 1573885363.10 151.3689 60.0029 32.0000 1.9513 1.9600 408.6711 410.8791 0.3383 -1.0000 -1.0000 2137245 1573885363.20 151.3689 60.0029 32.0000 1.9507 1.9594 408.6962 410.9040 0.3383 -1.0000 -1.0000 2137527 1573885363.30 151.3689 60.0029 32.0000 1.9510 1.9596 408.6673 410.8759 0.3383 -1.0000 -1.0000 2137589 1573885363.40 151.3689 60.0029 32.0000 1.9513 1.9599 408.6546 410.8633 0.3385 -1.0000 -1.0000 2137667 1573885363.50 151.3689 60.0029 32.0000 1.9518 1.9605 408.5898 410.7982 0.3384 -1.0000 -1.0000 2137730 1573885363.60 151.3746 60.0029 32.0000 1.9519 1.9606 408.5096 410.7169 0.3382 -1.0000 -1.0000 2137792 1573885363.70 151.5248 60.0029 32.0000 1.9518 1.9605 408.5847 410.7918 0.3383 -1.0000 -1.0000 2137870 1573885363.80 151.5248 60.0029 32.0000 1.9514 1.9601 408.5350 410.7423 0.3383 -1.0000 -1.0000 2137933 1573885363.90 151.5248 60.0029 32.0000 1.9519 1.9605 408.7071 410.9146 0.3382 -1.0000 -1.0000 2137995 1573885364.00 151.5248 60.0029 32.0000 1.9511 1.9598 408.7423 410.9504 0.3384 -1.0000 -1.0000 2138073 1573885364.10 151.5248 60.0029 32.0000 1.9511 1.9598 408.7539 410.9612 0.3381 -1.0000 -1.0000 2138136 1573885364.20 151.3914 60.0029 32.0000 1.9512 1.9599 408.7069 410.9145 0.3383 -1.0000 -1.0000 2138198 1573885364.30 151.3894 60.0029 32.0000 1.9512 1.9599 408.6199 410.8279 0.3384 -1.0000 -1.0000 2138495 1573885364.40 151.3894 60.0029 32.0000 1.9510 1.9597 408.5406 410.7477 0.3382 -1.0000 -1.0000 2138557 1573885364.50 151.3894 60.0029 32.0000 1.9514 1.9601 408.5175 410.7227 0.3380 -1.0000 -1.0000 2138620 1573885364.60 151.3894 60.0029 32.0000 1.9520 1.9607 408.4441 410.6491 0.3380 -1.0000 -1.0000 2138698 1573885364.70 151.3894 60.0029 32.0000 1.9524 1.9610 408.5837 410.7895 0.3381 -1.0000 -1.0000 2138761 1573885364.80 151.4347 60.0030 32.0000 1.9515 1.9602 408.7388 410.9453 0.3382 -1.0000 -1.0000 2139011 1573885364.90 151.5102 60.0032 32.0000 1.9509 1.9596 408.6879 410.8961 0.3382 -1.0000 -1.0000 2139089 1573885365.00 151.5102 60.0032 32.0000 1.9517 1.9603 408.7143 410.9214 0.3381 -1.0000 -1.0000 2139151 1573885365.10 151.5102 60.0032 32.0000 1.9513 1.9600 408.7294 410.9366 0.3382 -1.0000 -1.0000 2139229 1573885365.20 151.5102 60.0032 32.0000 1.9512 1.9599 408.6956 410.9028 0.3382 -1.0000 -1.0000 2139292 1573885365.30 151.5102 60.0032 32.0000 1.9516 1.9602 408.5586 410.7650 0.3381 -1.0000 -1.0000 2139464 1573885365.40 151.4531 60.0032 32.0000 1.9510 1.9596 408.5353 410.7407 0.3381 -1.0000 -1.0000 2139542 1573885365.50 151.4500 60.0032 32.0000 1.9523 1.9609 408.5176 410.7240 0.3381 -1.0000 -1.0000 2139605 1573885365.60 151.4500 60.0032 32.0000 1.9518 1.9604 408.5605 410.7658 0.3380 -1.0000 -1.0000 2139667 1573885365.70 151.4500 60.0032 32.0000 1.9513 1.9599 408.6427 410.8499 0.3382 -1.0000 -1.0000 2139745 1573885365.80 151.4500 60.0032 32.0000 1.9515 1.9602 408.6304 410.8362 0.3380 -1.0000 -1.0000 2139964 1573885365.90 151.4500 60.0032 32.0000 1.9509 1.9596 408.6832 410.8888 0.3379 -1.0000 -1.0000 2140027 1573885366.00 151.5058 60.0032 32.0000 1.9511 1.9598 408.7112 410.9181 0.3382 -1.0000 -1.0000 2140105 1573885366.10 151.5058 60.0032 32.0000 1.9513 1.9600 408.6806 410.8876 0.3381 -1.0000 -1.0000 2140167 1573885366.20 151.5058 60.0032 32.0000 1.9522 1.9609 408.5634 410.7709 0.3384 -1.0000 -1.0000 2140230 1573885366.30 151.5058 60.0032 32.0000 1.9522 1.9608 408.6162 410.8239 0.3383 -1.0000 -1.0000 2140714 1573885366.40 151.5058 60.0032 32.0000 1.9528 1.9615 408.4730 410.6799 0.3383 -1.0000 -1.0000 2140777 1573885366.50 151.6078 60.0032 32.0000 1.9528 1.9615 408.4999 410.7055 0.3381 -1.0000 -1.0000 2140839 1573885366.60 151.6078 60.0032 32.0000 1.9521 1.9608 408.5541 410.7610 0.3382 -1.0000 -1.0000 2140917 1573885366.70 151.6078 60.0032 32.0000 1.9524 1.9611 408.6343 410.8408 0.3381 -1.0000 -1.0000 2141011 1573885366.80 151.6078 60.0032 32.0000 1.9519 1.9606 408.7097 410.9165 0.3381 -1.0000 -1.0000 2141183 1573885366.90 151.6078 60.0032 32.0000 1.9522 1.9609 408.6934 410.8991 0.3380 -1.0000 -1.0000 2141261 1573885367.00 151.6078 60.0032 32.0000 1.9514 1.9601 408.5637 410.7700 0.3382 -1.0000 -1.0000 2141323 1573885367.10 151.5866 60.0032 32.0000 1.9512 1.9599 408.5546 410.7616 0.3382 -1.0000 -1.0000 2141401 1573885367.20 151.4014 60.0032 32.0000 1.9515 1.9602 408.5416 410.7475 0.3382 -1.0000 -1.0000 2141464 1573885367.30 151.4014 60.0032 32.0000 1.9521 1.9607 408.4793 410.6863 0.3384 -1.0000 -1.0000 2142261 1573885367.40 151.4014 60.0032 32.0000 1.9523 1.9609 408.5100 410.7169 0.3382 -1.0000 -1.0000 2142323 1573885367.50 151.4014 60.0032 32.0000 1.9518 1.9604 408.4829 410.6876 0.3380 -1.0000 -1.0000 2142401 1573885367.60 151.4014 60.0032 32.0000 1.9524 1.9610 408.4243 410.6286 0.3379 -1.0000 -1.0000 2142464 1573885367.70 151.5687 60.0032 32.0000 1.9520 1.9607 408.5684 410.7737 0.3380 -1.0000 -1.0000 2142526 1573885367.80 151.5687 60.0032 32.0000 1.9522 1.9608 408.5799 410.7862 0.3381 -1.0000 -1.0000 2142589 1573885367.90 151.5687 60.0032 32.0000 1.9521 1.9608 408.5953 410.8026 0.3384 -1.0000 -1.0000 2142651 1573885368.00 151.5687 60.0032 32.0000 1.9520 1.9607 408.6242 410.8310 0.3382 -1.0000 -1.0000 2142730 1573885368.10 151.5687 60.0032 32.0000 1.9517 1.9604 408.6384 410.8463 0.3384 -1.0000 -1.0000 2142792 1573885368.20 151.5687 60.0032 32.0000 1.9524 1.9611 408.6050 410.8132 0.3384 -1.0000 -1.0000 2142854 1573885368.30 151.5252 60.0032 32.0000 1.9514 1.9600 408.6507 410.8592 0.3384 -1.0000 -1.0000 2142917 1573885368.40 151.5252 60.0032 32.0000 1.9520 1.9607 408.6202 410.8278 0.3384 -1.0000 -1.0000 2142980 1573885368.50 151.5252 60.0032 32.0000 1.9524 1.9611 408.5599 410.7675 0.3383 -1.0000 -1.0000 2143042 1573885368.60 151.5252 60.0032 32.0000 1.9520 1.9606 408.5263 410.7354 0.3386 -1.0000 -1.0000 2143120 1573885368.70 151.5252 60.0032 32.0000 1.9527 1.9613 408.5209 410.7279 0.3382 -1.0000 -1.0000 2143183 1573885368.80 151.5252 60.0032 32.0000 1.9518 1.9605 408.5356 410.7420 0.3382 -1.0000 -1.0000 2143245 1573885368.90 151.5626 60.0032 32.0000 1.9517 1.9604 408.4930 410.7014 0.3385 -1.0000 -1.0000 2143557 1573885369.00 151.5788 60.0032 32.0000 1.9509 1.9596 408.5767 410.7835 0.3383 -1.0000 -1.0000 2143620 1573885369.10 151.5788 60.0032 32.0000 1.9517 1.9604 408.5711 410.7784 0.3383 -1.0000 -1.0000 2143683 1573885369.20 151.5788 60.0032 32.0000 1.9516 1.9603 408.7342 410.9431 0.3384 -1.0000 -1.0000 2143745 1573885369.30 151.5788 60.0032 32.0000 1.9515 1.9601 408.7204 410.9290 0.3384 -1.0000 -1.0000 2143808 1573885369.40 151.5788 60.0032 32.0000 1.9519 1.9606 408.7281 410.9375 0.3385 -1.0000 -1.0000 2143886 1573885369.50 151.5788 60.0032 32.0000 1.9521 1.9608 408.6924 410.9000 0.3382 -1.0000 -1.0000 2143948 1573885369.60 151.4522 60.0028 32.0000 1.9512 1.9599 408.6269 410.8343 0.3383 -1.0000 -1.0000 2144073 1573885369.70 151.4522 60.0028 32.0000 1.9513 1.9599 408.5930 410.8009 0.3383 -1.0000 -1.0000 2144151 1573885369.80 151.4522 60.0028 32.0000 1.9514 1.9601 408.6513 410.8602 0.3385 -1.0000 -1.0000 2144230 1573885369.90 151.4522 60.0028 32.0000 1.9526 1.9612 408.5585 410.7662 0.3383 -1.0000 -1.0000 2144292 1573885370.00 151.4522 60.0028 32.0000 1.9516 1.9603 408.5116 410.7189 0.3384 -1.0000 -1.0000 2144354 1573885370.10 151.4522 60.0028 32.0000 1.9517 1.9604 408.5408 410.7489 0.3384 -1.0000 -1.0000 2144417 1573885370.20 151.4919 60.0028 32.0000 1.9519 1.9606 408.6064 410.8151 0.3385 -1.0000 -1.0000 2144480 1573885370.30 151.4956 60.0028 32.0000 1.9522 1.9608 408.5842 410.7935 0.3386 -1.0000 -1.0000 2144557 1573885370.40 151.4956 60.0028 32.0000 1.9513 1.9600 408.6793 410.8866 0.3382 -1.0000 -1.0000 2144620 1573885370.50 151.4956 60.0028 32.0000 1.9514 1.9601 408.7014 410.9105 0.3385 -1.0000 -1.0000 2144683 1573885370.60 151.4956 60.0028 32.0000 1.9513 1.9600 408.7732 410.9831 0.3385 -1.0000 -1.0000 2144761 1573885370.70 151.4956 60.0028 32.0000 1.9509 1.9596 408.7118 410.9211 0.3385 -1.0000 -1.0000 2144823 1573885370.80 151.4956 60.0028 32.0000 1.9510 1.9597 408.7799 410.9897 0.3385 -1.0000 -1.0000 2144886 1573885370.90 151.4956 60.0028 32.0000 1.9511 1.9598 408.7604 410.9698 0.3385 -1.0000 -1.0000 2145542 1573885371.00 151.4956 60.0028 32.0000 1.9513 1.9600 408.6666 410.8759 0.3385 -1.0000 -1.0000 2145605 1573885371.10 151.4956 60.0028 32.0000 1.9519 1.9606 408.5782 410.7855 0.3382 -1.0000 -1.0000 2145682 1573885371.20 151.4956 60.0028 32.0000 1.9515 1.9602 408.6021 410.8096 0.3383 -1.0000 -1.0000 2145745 1573885371.30 151.4672 60.0028 32.0000 1.9516 1.9603 408.5984 410.8065 0.3384 -1.0000 -1.0000 2145792 1573885371.40 151.4614 60.0028 32.0000 1.9517 1.9604 408.5688 410.7754 0.3381 -1.0000 -1.0000 2145870 1573885371.50 151.4614 60.0028 32.0000 1.9514 1.9601 408.5930 410.8006 0.3383 -1.0000 -1.0000 2145933 1573885371.60 151.4614 60.0028 32.0000 1.9513 1.9599 408.5263 410.7324 0.3381 -1.0000 -1.0000 2145995 1573885371.70 151.4614 60.0028 32.0000 1.9511 1.9597 408.6776 410.8844 0.3382 -1.0000 -1.0000 2146073 1573885371.80 151.4614 60.0028 32.0000 1.9516 1.9602 408.7459 410.9544 0.3383 -1.0000 -1.0000 2146136 1573885371.90 151.4614 60.0028 32.0000 1.9512 1.9598 408.7235 410.9302 0.3381 -1.0000 -1.0000 2146198 1573885372.00 151.4320 60.0028 32.0000 1.9512 1.9599 408.7064 410.9145 0.3384 -1.0000 -1.0000 2146277 1573885372.10 151.4320 60.0028 32.0000 1.9519 1.9606 408.7034 410.9115 0.3383 -1.0000 -1.0000 2146339 1573885372.20 151.4320 60.0028 32.0000 1.9520 1.9606 408.5567 410.7643 0.3384 -1.0000 -1.0000 2146401 1573885372.30 151.4320 60.0028 32.0000 1.9525 1.9611 408.5231 410.7312 0.3384 -1.0000 -1.0000 2146464 1573885372.40 151.4320 60.0028 32.0000 1.9516 1.9602 408.5763 410.7837 0.3383 -1.0000 -1.0000 2147198 1573885372.50 151.4320 60.0028 32.0000 1.9516 1.9602 408.6010 410.8082 0.3382 -1.0000 -1.0000 2147277 1573885372.60 151.4320 60.0028 32.0000 1.9514 1.9600 408.7817 410.9893 0.3381 -1.0000 -1.0000 2147339 1573885372.70 151.4320 60.0028 32.0000 1.9506 1.9593 408.7636 410.9719 0.3383 -1.0000 -1.0000 2147401 1573885372.80 151.4320 60.0028 32.0000 1.9504 1.9591 408.7700 410.9782 0.3382 -1.0000 -1.0000 2147464 1573885372.90 151.4320 60.0028 32.0000 1.9516 1.9603 408.6417 410.8491 0.3383 -1.0000 -1.0000 2147542 1573885373.00 151.4320 60.0028 32.0000 1.9517 1.9603 408.6304 410.8383 0.3383 -1.0000 -1.0000 2147605 1573885373.10 151.5494 60.0028 32.0000 1.9521 1.9607 408.6156 410.8231 0.3383 -1.0000 -1.0000 2147667 1573885373.20 151.5494 60.0028 32.0000 1.9511 1.9598 408.6400 410.8480 0.3384 -1.0000 -1.0000 2147808 1573885373.30 151.5494 60.0028 32.0000 1.9524 1.9611 408.6237 410.8323 0.3384 -1.0000 -1.0000 2147886 1573885373.40 151.5494 60.0028 32.0000 1.9517 1.9604 408.5808 410.7878 0.3384 -1.0000 -1.0000 2147964 1573885373.50 151.5494 60.0028 32.0000 1.9519 1.9606 408.4297 410.6366 0.3383 -1.0000 -1.0000 2148011 1573885373.60 151.5494 60.0028 32.0000 1.9518 1.9605 408.5383 410.7464 0.3383 -1.0000 -1.0000 2148073 1573885373.70 151.5494 60.0028 32.0000 1.9504 1.9591 408.6527 410.8594 0.3381 -1.0000 -1.0000 2148151 1573885373.80 151.4551 60.0028 32.0000 1.9513 1.9600 408.6082 410.8142 0.3380 -1.0000 -1.0000 2148214 1573885373.90 151.4551 60.0028 32.0000 1.9513 1.9599 408.5915 410.7986 0.3382 -1.0000 -1.0000 2148276 1573885374.00 151.4551 60.0028 32.0000 1.9507 1.9593 408.6281 410.8354 0.3383 -1.0000 -1.0000 2148354 1573885374.10 151.4551 60.0028 32.0000 1.9514 1.9601 408.6784 410.8865 0.3383 -1.0000 -1.0000 2148417 1573885374.20 151.4551 60.0028 32.0000 1.9520 1.9607 408.7229 410.9299 0.3382 -1.0000 -1.0000 2148480 1573885374.30 151.4551 60.0028 32.0000 1.9513 1.9599 408.6527 410.8613 0.3384 -1.0000 -1.0000 2148557 1573885374.40 151.4551 60.0028 32.0000 1.9520 1.9607 408.6179 410.8268 0.3385 -1.0000 -1.0000 2148620 1573885374.50 151.4551 60.0028 32.0000 1.9525 1.9612 408.5811 410.7883 0.3383 -1.0000 -1.0000 2148964 1573885374.60 151.4551 60.0028 32.0000 1.9524 1.9611 408.6004 410.8085 0.3383 -1.0000 -1.0000 2149042 1573885374.70 151.4551 60.0028 32.0000 1.9526 1.9612 408.5350 410.7424 0.3383 -1.0000 -1.0000 2149105 1573885374.80 151.4551 60.0028 32.0000 1.9518 1.9605 408.6678 410.8749 0.3382 -1.0000 -1.0000 2149167 1573885374.90 151.5698 60.0032 32.0000 1.9518 1.9605 408.6696 410.8775 0.3384 -1.0000 -1.0000 2149229 1573885375.00 151.5698 60.0032 32.0000 1.9507 1.9594 408.7114 410.9203 0.3384 -1.0000 -1.0000 2149292 1573885375.10 151.5698 60.0032 32.0000 1.9518 1.9604 408.6921 410.9007 0.3385 -1.0000 -1.0000 2149370 1573885375.20 151.5698 60.0032 32.0000 1.9518 1.9605 408.6651 410.8755 0.3386 -1.0000 -1.0000 2149433 1573885375.30 151.5698 60.0032 32.0000 1.9517 1.9604 408.5373 410.7452 0.3383 -1.0000 -1.0000 2149495 1573885375.40 151.5698 60.0032 32.0000 1.9523 1.9610 408.5761 410.7843 0.3384 -1.0000 -1.0000 2149573 1573885375.50 151.4753 60.0032 32.0000 1.9524 1.9611 408.4768 410.6851 0.3386 -1.0000 -1.0000 2149620 1573885375.60 151.4578 60.0032 32.0000 1.9525 1.9612 408.5058 410.7138 0.3383 -1.0000 -1.0000 2149698 1573885375.70 151.4578 60.0032 32.0000 1.9525 1.9611 408.4976 410.7063 0.3385 -1.0000 -1.0000 2149777 1573885375.80 151.4578 60.0032 32.0000 1.9526 1.9613 408.4770 410.6846 0.3385 -1.0000 -1.0000 2149823 1573885375.90 151.4578 60.0032 32.0000 1.9520 1.9607 408.5699 410.7783 0.3384 -1.0000 -1.0000 2149902 1573885376.00 151.4578 60.0032 32.0000 1.9513 1.9600 408.5149 410.7231 0.3384 -1.0000 -1.0000 2149995 1573885376.10 151.5863 60.0032 32.0000 1.9522 1.9609 408.6350 410.8429 0.3384 -1.0000 -1.0000 2150058 1573885376.20 151.5863 60.0032 32.0000 1.9516 1.9602 408.6572 410.8666 0.3385 -1.0000 -1.0000 2150120 1573885376.30 151.5863 60.0032 32.0000 1.9518 1.9605 408.7779 410.9861 0.3383 -1.0000 -1.0000 2150198 1573885376.40 151.5863 60.0032 32.0000 1.9515 1.9601 408.6847 410.8928 0.3383 -1.0000 -1.0000 2150277 1573885376.50 151.5863 60.0032 32.0000 1.9504 1.9590 408.7236 410.9325 0.3385 -1.0000 -1.0000 2150495 1573885376.60 151.4535 60.0032 32.0000 1.9512 1.9599 408.6347 410.8442 0.3385 -1.0000 -1.0000 2150573 1573885376.70 151.4278 60.0032 32.0000 1.9520 1.9606 408.6546 410.8632 0.3384 -1.0000 -1.0000 2150636 1573885376.80 151.4278 60.0032 32.0000 1.9519 1.9606 408.5765 410.7840 0.3383 -1.0000 -1.0000 2150683 1573885376.90 151.4278 60.0032 32.0000 1.9522 1.9609 408.5048 410.7127 0.3385 -1.0000 -1.0000 2150761 1573885377.00 151.4278 60.0032 32.0000 1.9525 1.9612 408.5436 410.7518 0.3384 -1.0000 -1.0000 2151464 1573885377.10 151.4278 60.0032 32.0000 1.9522 1.9609 408.5263 410.7321 0.3381 -1.0000 -1.0000 2151917 1573885377.20 151.5778 60.0032 32.0000 1.9522 1.9608 408.5460 410.7533 0.3383 -1.0000 -1.0000 2151980 1573885377.30 151.5778 60.0032 32.0000 1.9517 1.9604 408.5766 410.7844 0.3384 -1.0000 -1.0000 2152042 1573885377.40 151.5778 60.0032 32.0000 1.9510 1.9597 408.6405 410.8478 0.3383 -1.0000 -1.0000 2152105 1573885377.50 151.5778 60.0032 32.0000 1.9513 1.9600 408.6103 410.8200 0.3385 -1.0000 -1.0000 2152167 1573885377.60 151.5778 60.0032 32.0000 1.9517 1.9604 408.6106 410.8176 0.3382 -1.0000 -1.0000 2152230 1573885377.70 151.5778 60.0032 32.0000 1.9508 1.9595 408.6129 410.8214 0.3384 -1.0000 -1.0000 2152308 1573885377.80 151.4572 60.0032 32.0000 1.9508 1.9595 408.6887 410.8968 0.3383 -1.0000 -1.0000 2152370 1573885377.90 151.4572 60.0032 32.0000 1.9515 1.9601 408.6848 410.8924 0.3382 -1.0000 -1.0000 2152433 1573885378.00 151.4572 60.0032 32.0000 1.9510 1.9597 408.6300 410.8367 0.3382 -1.0000 -1.0000 2152511 1573885378.10 151.4572 60.0032 32.0000 1.9512 1.9598 408.5995 410.8063 0.3381 -1.0000 -1.0000 2153042 1573885378.20 151.4572 60.0032 32.0000 1.9530 1.9617 408.5335 410.7389 0.3381 -1.0000 -1.0000 2153105 1573885378.30 151.4689 60.0032 32.0000 1.9522 1.9608 408.4959 410.6999 0.3379 -1.0000 -1.0000 2153167 1573885378.40 151.4864 60.0032 32.0000 1.9521 1.9608 408.5148 410.7207 0.3382 -1.0000 -1.0000 2153245 1573885378.50 151.4864 60.0032 32.0000 1.9516 1.9602 408.7003 410.9070 0.3380 -1.0000 -1.0000 2153308 1573885378.60 151.4864 60.0032 32.0000 1.9513 1.9600 408.7154 410.9226 0.3381 -1.0000 -1.0000 2153370 1573885378.70 151.4864 60.0032 32.0000 1.9511 1.9598 408.7287 410.9352 0.3380 -1.0000 -1.0000 2153433 1573885378.80 151.4864 60.0032 32.0000 1.9511 1.9598 408.6895 410.8956 0.3380 -1.0000 -1.0000 2153495 1573885378.90 151.4305 60.0032 32.0000 1.9510 1.9597 408.5720 410.7776 0.3380 -1.0000 -1.0000 2153573 1573885379.00 151.4305 60.0032 32.0000 1.9515 1.9601 408.6314 410.8374 0.3380 -1.0000 -1.0000 2153636 1573885379.10 151.4305 60.0032 32.0000 1.9516 1.9603 408.6066 410.8133 0.3383 -1.0000 -1.0000 2153730 1573885379.20 151.4305 60.0032 32.0000 1.9514 1.9601 408.5238 410.7282 0.3379 -1.0000 -1.0000 2153792 1573885379.30 151.4305 60.0032 32.0000 1.9516 1.9603 408.3743 410.5792 0.3380 -1.0000 -1.0000 2153854 1573885379.40 151.4305 60.0032 32.0000 1.9516 1.9603 408.4637 410.6688 0.3380 -1.0000 -1.0000 2153933 1573885379.50 151.4305 60.0032 32.0000 1.9514 1.9600 408.7302 410.9352 0.3379 -1.0000 -1.0000 2154105 1573885379.60 151.4760 60.0027 32.0000 1.9512 1.9598 408.6446 410.8504 0.3379 -1.0000 -1.0000 2154167 1573885379.70 151.4760 60.0027 32.0000 1.9518 1.9604 408.6980 410.9034 0.3380 -1.0000 -1.0000 2154245 1573885379.80 151.4760 60.0027 32.0000 1.9515 1.9601 408.6980 410.9023 0.3378 -1.0000 -1.0000 2154308 1573885379.90 151.4760 60.0027 32.0000 1.9516 1.9602 408.7402 410.9471 0.3381 -1.0000 -1.0000 2154370 1573885380.00 151.4760 60.0027 32.0000 1.9516 1.9602 408.7349 410.9413 0.3380 -1.0000 -1.0000 2154448 1573885380.10 151.4760 60.0027 32.0000 1.9515 1.9601 408.8460 411.0528 0.3380 -1.0000 -1.0000 2154511 1573885380.20 151.4760 60.0027 32.0000 1.9517 1.9604 408.6789 410.8843 0.3379 -1.0000 -1.0000 2154573 1573885380.30 151.4760 60.0027 32.0000 1.9526 1.9613 408.6548 410.8613 0.3381 -1.0000 -1.0000 2154636 1573885380.40 151.4760 60.0027 32.0000 1.9518 1.9605 408.5529 410.7571 0.3379 -1.0000 -1.0000 2154698 1573885380.50 151.4760 60.0027 32.0000 1.9521 1.9608 408.5271 410.7321 0.3380 -1.0000 -1.0000 2154776 1573885380.60 151.4760 60.0027 32.0000 1.9522 1.9609 408.5787 410.7845 0.3380 -1.0000 -1.0000 2154839 1573885380.70 151.4760 60.0027 32.0000 1.9525 1.9611 408.7235 410.9294 0.3380 -1.0000 -1.0000 2154902 1573885380.80 151.5849 60.0027 32.0000 1.9519 1.9606 408.7161 410.9231 0.3382 -1.0000 -1.0000 2154964 1573885380.90 151.5849 60.0027 32.0000 1.9520 1.9607 408.7818 410.9895 0.3381 -1.0000 -1.0000 2155042 1573885381.00 151.5714 60.0027 32.0000 1.9520 1.9607 408.8663 411.0734 0.3380 -1.0000 -1.0000 2155105 1573885381.10 151.5714 60.0027 32.0000 1.9533 1.9620 408.6999 410.9084 0.3385 -1.0000 -1.0000 2155245 1573885381.20 151.5714 60.0027 32.0000 1.9530 1.9617 408.5985 410.8069 0.3384 -1.0000 -1.0000 2155308 1573885381.30 151.5714 60.0027 32.0000 1.9529 1.9615 408.6000 410.8085 0.3384 -1.0000 -1.0000 2155370 1573885381.40 151.5714 60.0027 32.0000 1.9524 1.9611 408.4680 410.6740 0.3381 -1.0000 -1.0000 2155448 1573885381.50 151.4929 60.0027 32.0000 1.9524 1.9610 408.6108 410.8169 0.3381 -1.0000 -1.0000 2155511 1573885381.60 151.4929 60.0027 32.0000 1.9517 1.9603 408.6727 410.8800 0.3382 -1.0000 -1.0000 2155573 1573885381.70 151.4929 60.0027 32.0000 1.9514 1.9601 408.6427 410.8500 0.3382 -1.0000 -1.0000 2156011 1573885381.80 151.4929 60.0027 32.0000 1.9509 1.9596 408.6901 410.8974 0.3382 -1.0000 -1.0000 2156073 1573885381.90 151.4929 60.0027 32.0000 1.9521 1.9607 408.7077 410.9166 0.3384 -1.0000 -1.0000 2156136 1573885382.00 151.4929 60.0027 32.0000 1.9507 1.9594 408.6942 410.9030 0.3384 -1.0000 -1.0000 2156198 1573885382.10 151.4929 60.0027 32.0000 1.9516 1.9603 408.6390 410.8479 0.3385 -1.0000 -1.0000 2156276 1573885382.20 151.4929 60.0027 32.0000 1.9517 1.9604 408.5508 410.7594 0.3385 -1.0000 -1.0000 2156495 1573885382.30 151.4929 60.0027 32.0000 1.9521 1.9608 408.5264 410.7349 0.3386 -1.0000 -1.0000 2156558 1573885382.40 151.4929 60.0027 32.0000 1.9524 1.9611 408.4741 410.6820 0.3384 -1.0000 -1.0000 2156620 1573885382.50 151.4929 60.0027 32.0000 1.9528 1.9615 408.4559 410.6632 0.3385 -1.0000 -1.0000 2156682 1573885382.60 151.4852 60.0027 32.0000 1.9520 1.9606 408.6055 410.8156 0.3387 -1.0000 -1.0000 2156761 1573885382.70 151.4852 60.0027 32.0000 1.9510 1.9597 408.7038 410.9139 0.3385 -1.0000 -1.0000 2157011 1573885382.80 151.4852 60.0027 32.0000 1.9512 1.9599 408.6616 410.8698 0.3384 -1.0000 -1.0000 2157073 1573885382.90 151.4852 60.0027 32.0000 1.9515 1.9601 408.7146 410.9237 0.3385 -1.0000 -1.0000 2157136 1573885383.00 151.4720 60.0027 32.0000 1.9513 1.9599 408.7113 410.9213 0.3386 -1.0000 -1.0000 2157401 1573885383.10 151.5327 60.0027 32.0000 1.9508 1.9595 408.7119 410.9215 0.3385 -1.0000 -1.0000 2157480 1573885383.20 151.5445 60.0027 32.0000 1.9511 1.9598 408.6491 410.8587 0.3387 -1.0000 -1.0000 2157542 1573885383.30 151.5445 60.0027 32.0000 1.9523 1.9610 408.5765 410.7850 0.3384 -1.0000 -1.0000 2157605 1573885383.40 151.5445 60.0027 32.0000 1.9529 1.9616 408.5396 410.7487 0.3386 -1.0000 -1.0000 2157682 1573885383.50 151.5445 60.0027 32.0000 1.9524 1.9611 408.4748 410.6834 0.3385 -1.0000 -1.0000 2157745 1573885383.60 151.5445 60.0027 32.0000 1.9523 1.9610 408.4404 410.6482 0.3385 -1.0000 -1.0000 2157808 1573885383.70 151.4368 60.0027 32.0000 1.9528 1.9614 408.5617 410.7693 0.3384 -1.0000 -1.0000 2157886 1573885383.80 151.4368 60.0027 32.0000 1.9515 1.9602 408.6920 410.9009 0.3384 -1.0000 -1.0000 2157964 1573885383.90 151.4368 60.0027 32.0000 1.9516 1.9602 408.6902 410.8991 0.3384 -1.0000 -1.0000 2158027 1573885384.00 151.4368 60.0027 32.0000 1.9519 1.9606 408.6887 410.8971 0.3384 -1.0000 -1.0000 2158089 1573885384.10 151.4368 60.0027 32.0000 1.9515 1.9601 408.5967 410.8042 0.3382 -1.0000 -1.0000 2158151 1573885384.20 151.4368 60.0027 32.0000 1.9510 1.9597 408.6960 410.9033 0.3382 -1.0000 -1.0000 2158230 1573885384.30 151.4368 60.0027 32.0000 1.9518 1.9605 408.5504 410.7562 0.3382 -1.0000 -1.0000 2158307 1573885384.40 151.4368 60.0027 32.0000 1.9520 1.9607 408.5134 410.7197 0.3380 -1.0000 -1.0000 2158354 1573885384.50 151.4368 60.0027 32.0000 1.9525 1.9611 408.5286 410.7343 0.3382 -1.0000 -1.0000 2158432 1573885384.60 151.5247 60.0027 32.0000 1.9518 1.9605 408.4780 410.6841 0.3382 -1.0000 -1.0000 2158495 1573885384.70 151.5247 60.0027 32.0000 1.9510 1.9597 408.5815 410.7880 0.3382 -1.0000 -1.0000 2158777 1573885384.80 151.5247 60.0027 32.0000 1.9513 1.9600 408.6051 410.8127 0.3383 -1.0000 -1.0000 2158839 1573885384.90 151.5247 60.0027 32.0000 1.9511 1.9598 408.6689 410.8767 0.3383 -1.0000 -1.0000 2158917 1573885385.00 151.5247 60.0027 32.0000 1.9510 1.9596 408.5771 410.7834 0.3381 -1.0000 -1.0000 2158980 1573885385.10 151.5247 60.0027 32.0000 1.9516 1.9603 408.6530 410.8606 0.3384 -1.0000 -1.0000 2159058 1573885385.20 151.4662 60.0026 32.0000 1.9516 1.9603 408.5885 410.7952 0.3382 -1.0000 -1.0000 2159573 1573885385.30 151.4574 60.0026 32.0000 1.9519 1.9606 408.4569 410.6638 0.3383 -1.0000 -1.0000 2159636 1573885385.40 151.4165 60.0026 32.0000 1.9524 1.9610 408.4681 410.6749 0.3383 -1.0000 -1.0000 2159698 1573885385.50 151.4165 60.0026 32.0000 1.9518 1.9605 408.4741 410.6810 0.3384 -1.0000 -1.0000 2159761 1573885385.60 151.4165 60.0026 32.0000 1.9507 1.9594 408.4735 410.6818 0.3384 -1.0000 -1.0000 2159823 1573885385.70 151.4165 60.0026 32.0000 1.9508 1.9595 408.4789 410.6865 0.3385 -1.0000 -1.0000 2159902 1573885385.80 151.4165 60.0026 32.0000 1.9505 1.9592 408.5608 410.7684 0.3383 -1.0000 -1.0000 2159964 1573885385.90 151.5279 60.0026 32.0000 1.9510 1.9597 408.5758 410.7837 0.3384 -1.0000 -1.0000 2200026 1573885386.00 151.5279 60.0026 32.0000 1.9513 1.9600 408.6044 410.8129 0.3385 -1.0000 -1.0000 2200105 1573885386.10 151.5279 60.0026 32.0000 1.9514 1.9600 408.6147 410.8224 0.3383 -1.0000 -1.0000 2200167 1573885386.20 151.5279 60.0026 32.0000 1.9515 1.9602 408.5799 410.7876 0.3383 -1.0000 -1.0000 2200230 1573885386.30 151.5279 60.0026 32.0000 1.9507 1.9593 408.5897 410.7973 0.3384 -1.0000 -1.0000 2200308 1573885386.40 151.5279 60.0026 32.0000 1.9515 1.9601 408.5073 410.7157 0.3385 -1.0000 -1.0000 2200386 1573885386.50 151.4041 60.0026 32.0000 1.9518 1.9605 408.4109 410.6171 0.3383 -1.0000 -1.0000 2200480 1573885386.60 151.4041 60.0026 32.0000 1.9515 1.9602 408.4538 410.6594 0.3380 -1.0000 -1.0000 2200558 1573885386.70 151.4041 60.0026 32.0000 1.9514 1.9600 408.5207 410.7259 0.3381 -1.0000 -1.0000 2200620 1573885386.80 151.4041 60.0026 32.0000 1.9513 1.9599 408.5706 410.7773 0.3382 -1.0000 -1.0000 2200745 1573885386.90 151.4041 60.0026 32.0000 1.9512 1.9598 408.4993 410.7061 0.3383 -1.0000 -1.0000 2200823 1573885387.00 151.4736 60.0026 32.0000 1.9511 1.9598 408.5926 410.7997 0.3382 -1.0000 -1.0000 2200886 1573885387.10 151.4736 60.0026 32.0000 1.9511 1.9597 408.6344 410.8413 0.3382 -1.0000 -1.0000 2200948 1573885387.20 151.4736 60.0026 32.0000 1.9509 1.9596 408.6265 410.8340 0.3383 -1.0000 -1.0000 2201011 1573885387.30 151.4736 60.0026 32.0000 1.9510 1.9596 408.6500 410.8559 0.3380 -1.0000 -1.0000 2201980 1573885387.40 151.4736 60.0026 32.0000 1.9513 1.9600 408.5983 410.8048 0.3382 -1.0000 -1.0000 2202058 1573885387.50 151.4736 60.0026 32.0000 1.9517 1.9604 408.5241 410.7304 0.3381 -1.0000 -1.0000 2202120 1573885387.60 151.4500 60.0026 32.0000 1.9514 1.9601 408.3994 410.6038 0.3381 -1.0000 -1.0000 2202182 1573885387.70 151.4500 60.0026 32.0000 1.9514 1.9600 408.4514 410.6583 0.3384 -1.0000 -1.0000 2202261 1573885387.80 151.4500 60.0026 32.0000 1.9520 1.9607 408.4706 410.6782 0.3384 -1.0000 -1.0000 2202323 1573885387.90 151.4500 60.0026 32.0000 1.9515 1.9602 408.5098 410.7163 0.3382 -1.0000 -1.0000 2202386 1573885388.00 151.4500 60.0026 32.0000 1.9514 1.9600 408.4672 410.6737 0.3383 -1.0000 -1.0000 2202448 1573885388.10 151.3906 60.0026 32.0000 1.9516 1.9603 408.5024 410.7106 0.3385 -1.0000 -1.0000 2202527 1573885388.20 151.4116 60.0026 32.0000 1.9515 1.9602 408.6286 410.8377 0.3385 -1.0000 -1.0000 2202589 1573885388.30 151.4116 60.0026 32.0000 1.9510 1.9597 408.6987 410.9080 0.3385 -1.0000 -1.0000 2202667 1573885388.40 151.4116 60.0026 32.0000 1.9513 1.9600 408.6600 410.8690 0.3385 -1.0000 -1.0000 2202730 1573885388.50 151.4116 60.0026 32.0000 1.9516 1.9603 408.6117 410.8210 0.3385 -1.0000 -1.0000 2202792 1573885388.60 151.4362 60.0026 32.0000 1.9521 1.9608 408.5960 410.8040 0.3383 -1.0000 -1.0000 2202854 1573885388.70 151.4459 60.0026 32.0000 1.9521 1.9608 408.5968 410.8056 0.3385 -1.0000 -1.0000 2202917 1573885388.80 151.4459 60.0026 32.0000 1.9518 1.9604 408.4608 410.6693 0.3386 -1.0000 -1.0000 2203511 1573885388.90 151.4459 60.0026 32.0000 1.9521 1.9607 408.4270 410.6344 0.3384 -1.0000 -1.0000 2203589 1573885389.00 151.4459 60.0026 32.0000 1.9516 1.9603 408.4380 410.6471 0.3386 -1.0000 -1.0000 2203651 1573885389.10 151.4459 60.0026 32.0000 1.9528 1.9615 408.4059 410.6137 0.3385 -1.0000 -1.0000 2203730 1573885389.20 151.4459 60.0026 32.0000 1.9518 1.9605 408.5217 410.7308 0.3386 -1.0000 -1.0000 2203792 1573885389.30 151.4459 60.0026 32.0000 1.9511 1.9598 408.6173 410.8234 0.3381 -1.0000 -1.0000 2203854 1573885389.40 151.4459 60.0026 32.0000 1.9511 1.9598 408.7404 410.9489 0.3385 -1.0000 -1.0000 2203917 1573885389.50 151.4459 60.0026 32.0000 1.9506 1.9593 408.6807 410.8903 0.3385 -1.0000 -1.0000 2204011 1573885389.60 151.4459 60.0026 32.0000 1.9514 1.9600 408.6509 410.8592 0.3384 -1.0000 -1.0000 2204151 1573885389.70 151.5067 60.0029 32.0000 1.9518 1.9605 408.5687 410.7778 0.3386 -1.0000 -1.0000 2204214 1573885389.80 151.5539 60.0031 32.0000 1.9527 1.9613 408.6061 410.8157 0.3386 -1.0000 -1.0000 2204277 1573885389.90 151.5539 60.0031 32.0000 1.9523 1.9610 408.5800 410.7891 0.3386 -1.0000 -1.0000 2204339 1573885390.00 151.5539 60.0031 32.0000 1.9513 1.9600 408.4817 410.6908 0.3387 -1.0000 -1.0000 2204417 1573885390.10 151.5539 60.0031 32.0000 1.9518 1.9604 408.5038 410.7124 0.3385 -1.0000 -1.0000 2204480 1573885390.20 151.5539 60.0031 32.0000 1.9515 1.9602 408.4649 410.6740 0.3386 -1.0000 -1.0000 2204542 1573885390.30 151.5539 60.0031 32.0000 1.9508 1.9594 408.4715 410.6796 0.3385 -1.0000 -1.0000 2204620 1573885390.40 151.4603 60.0031 32.0000 1.9512 1.9599 408.5348 410.7430 0.3384 -1.0000 -1.0000 2204682 1573885390.50 151.4603 60.0031 32.0000 1.9516 1.9603 408.6216 410.8303 0.3385 -1.0000 -1.0000 2204745 1573885390.60 151.4603 60.0031 32.0000 1.9514 1.9600 408.6429 410.8528 0.3385 -1.0000 -1.0000 2204823 1573885390.70 151.4603 60.0031 32.0000 1.9513 1.9600 408.6077 410.8175 0.3388 -1.0000 -1.0000 2204886 1573885390.80 151.4603 60.0031 32.0000 1.9521 1.9608 408.5265 410.7364 0.3387 -1.0000 -1.0000 2204948 1573885390.90 151.4603 60.0031 32.0000 1.9527 1.9613 408.5195 410.7284 0.3386 -1.0000 -1.0000 2205011 1573885391.00 151.4603 60.0031 32.0000 1.9521 1.9608 408.4954 410.7045 0.3386 -1.0000 -1.0000 2205120 1573885391.10 151.4603 60.0031 32.0000 1.9527 1.9613 408.4820 410.6903 0.3386 -1.0000 -1.0000 2205198 1573885391.20 151.4603 60.0031 32.0000 1.9516 1.9603 408.4772 410.6856 0.3385 -1.0000 -1.0000 2205261 1573885391.30 151.4603 60.0031 32.0000 1.9516 1.9602 408.5809 410.7880 0.3382 -1.0000 -1.0000 2205323 1573885391.40 151.4603 60.0031 32.0000 1.9517 1.9603 408.7286 410.9372 0.3383 -1.0000 -1.0000 2205386 1573885391.50 151.4603 60.0031 32.0000 1.9511 1.9598 408.5706 410.7779 0.3383 -1.0000 -1.0000 2205448 1573885391.60 151.5053 60.0031 32.0000 1.9510 1.9597 408.6326 410.8398 0.3382 -1.0000 -1.0000 2205511 1573885391.70 151.5053 60.0031 32.0000 1.9509 1.9595 408.7200 410.9269 0.3382 -1.0000 -1.0000 2205589 1573885391.80 151.5053 60.0031 32.0000 1.9516 1.9603 408.6624 410.8706 0.3384 -1.0000 -1.0000 2205651 1573885391.90 151.5053 60.0031 32.0000 1.9511 1.9598 408.5473 410.7545 0.3383 -1.0000 -1.0000 2206558 1573885392.00 151.5053 60.0031 32.0000 1.9510 1.9596 408.5210 410.7270 0.3381 -1.0000 -1.0000 2206620 1573885392.10 151.5053 60.0031 32.0000 1.9517 1.9603 408.5020 410.7078 0.3381 -1.0000 -1.0000 2206682 1573885392.20 151.4734 60.0031 32.0000 1.9525 1.9612 408.5151 410.7207 0.3380 -1.0000 -1.0000 2206745 1573885392.30 151.4734 60.0031 32.0000 1.9514 1.9600 408.5453 410.7541 0.3385 -1.0000 -1.0000 2206823 1573885392.40 151.4734 60.0031 32.0000 1.9514 1.9601 408.5996 410.8071 0.3383 -1.0000 -1.0000 2206886 1573885392.50 151.4734 60.0031 32.0000 1.9513 1.9600 408.5934 410.8020 0.3385 -1.0000 -1.0000 2206948 1573885392.60 151.4734 60.0031 32.0000 1.9512 1.9599 408.6167 410.8256 0.3384 -1.0000 -1.0000 2207027 1573885392.70 151.4678 60.0031 32.0000 1.9512 1.9599 408.7119 410.9206 0.3385 -1.0000 -1.0000 2207089 1573885392.80 151.4678 60.0031 32.0000 1.9517 1.9604 408.7032 410.9129 0.3386 -1.0000 -1.0000 2207151 1573885392.90 151.4678 60.0031 32.0000 1.9515 1.9601 408.7034 410.9136 0.3387 -1.0000 -1.0000 2207245 1573885393.00 151.4678 60.0031 32.0000 1.9515 1.9602 408.5775 410.7874 0.3387 -1.0000 -1.0000 2207308 1573885393.10 151.4678 60.0031 32.0000 1.9521 1.9608 408.4885 410.6980 0.3387 -1.0000 -1.0000 2207370 1573885393.20 151.3671 60.0031 32.0000 1.9527 1.9614 408.4763 410.6847 0.3385 -1.0000 -1.0000 2207432 1573885393.30 151.3671 60.0031 32.0000 1.9523 1.9610 408.5157 410.7238 0.3385 -1.0000 -1.0000 2207495 1573885393.40 151.3671 60.0031 32.0000 1.9516 1.9603 408.4081 410.6146 0.3383 -1.0000 -1.0000 2208308 1573885393.50 151.3671 60.0031 32.0000 1.9509 1.9596 408.5075 410.7156 0.3384 -1.0000 -1.0000 2208370 1573885393.60 151.3671 60.0031 32.0000 1.9508 1.9595 408.6239 410.8312 0.3383 -1.0000 -1.0000 2208432 1573885393.70 151.3671 60.0031 32.0000 1.9513 1.9600 408.4807 410.6888 0.3385 -1.0000 -1.0000 2208495 1573885393.80 151.3671 60.0031 32.0000 1.9513 1.9599 408.6401 410.8491 0.3385 -1.0000 -1.0000 2208557 1573885393.90 151.3671 60.0031 32.0000 1.9520 1.9607 408.5217 410.7301 0.3386 -1.0000 -1.0000 2208636 1573885394.00 151.3671 60.0031 32.0000 1.9519 1.9605 408.5148 410.7222 0.3383 -1.0000 -1.0000 2208714 1573885394.10 151.3671 60.0031 32.0000 1.9517 1.9603 408.4594 410.6669 0.3386 -1.0000 -1.0000 2208776 1573885394.20 151.3671 60.0031 32.0000 1.9513 1.9600 408.4875 410.6968 0.3386 -1.0000 -1.0000 2208839 1573885394.30 151.4594 60.0031 32.0000 1.9519 1.9606 408.5134 410.7217 0.3385 -1.0000 -1.0000 2208917 1573885394.40 151.4594 60.0031 32.0000 1.9519 1.9606 408.5067 410.7150 0.3385 -1.0000 -1.0000 2208979 1573885394.50 151.4594 60.0031 32.0000 1.9524 1.9611 408.5622 410.7696 0.3383 -1.0000 -1.0000 2209042 1573885394.60 151.4594 60.0031 32.0000 1.9510 1.9597 408.6327 410.8411 0.3384 -1.0000 -1.0000 2209120 1573885394.70 151.4594 60.0031 32.0000 1.9508 1.9595 408.6883 410.8977 0.3385 -1.0000 -1.0000 2209182 1573885394.80 151.4594 60.0031 32.0000 1.9506 1.9593 408.6653 410.8736 0.3384 -1.0000 -1.0000 2209245 1573885394.90 151.4785 60.0032 32.0000 1.9506 1.9593 408.6053 410.8148 0.3386 -1.0000 -1.0000 2209307 1573885395.00 151.5146 60.0035 32.0000 1.9503 1.9590 408.6932 410.9026 0.3385 -1.0000 -1.0000 2209495 1573885395.10 151.5146 60.0035 32.0000 1.9508 1.9594 408.5663 410.7749 0.3385 -1.0000 -1.0000 2209573 1573885395.20 151.5146 60.0035 32.0000 1.9514 1.9601 408.4874 410.6954 0.3385 -1.0000 -1.0000 2209636 1573885395.30 151.5146 60.0035 32.0000 1.9518 1.9605 408.5604 410.7694 0.3384 -1.0000 -1.0000 2209698 1573885395.40 151.5146 60.0035 32.0000 1.9517 1.9604 408.5405 410.7469 0.3382 -1.0000 -1.0000 2209776 1573885395.50 151.5146 60.0035 32.0000 1.9513 1.9600 408.5402 410.7475 0.3383 -1.0000 -1.0000 2209839 1573885395.60 151.5146 60.0035 32.0000 1.9507 1.9594 408.5328 410.7401 0.3383 -1.0000 -1.0000 2209901 1573885395.70 151.5146 60.0035 32.0000 1.9508 1.9595 408.5682 410.7758 0.3383 -1.0000 -1.0000 2209979 1573885395.80 151.5146 60.0035 32.0000 1.9511 1.9597 408.6785 410.8881 0.3386 -1.0000 -1.0000 2210042 1573885395.90 151.5146 60.0035 32.0000 1.9514 1.9601 408.6348 410.8426 0.3384 -1.0000 -1.0000 2210104 1573885396.00 151.5146 60.0035 32.0000 1.9517 1.9604 408.6918 410.9011 0.3385 -1.0000 -1.0000 2210292 1573885396.10 151.4303 60.0035 32.0000 1.9517 1.9604 408.5154 410.7247 0.3387 -1.0000 -1.0000 2210354 1573885396.20 151.4303 60.0035 32.0000 1.9512 1.9599 408.4873 410.6960 0.3385 -1.0000 -1.0000 2210417 1573885396.30 151.4303 60.0035 32.0000 1.9516 1.9603 408.4584 410.6658 0.3383 -1.0000 -1.0000 2210495 1573885396.40 151.4303 60.0035 32.0000 1.9518 1.9605 408.4739 410.6834 0.3388 -1.0000 -1.0000 2210558 1573885396.50 151.4303 60.0035 32.0000 1.9517 1.9603 408.4570 410.6650 0.3384 -1.0000 -1.0000 2210792 1573885396.60 151.3959 60.0035 32.0000 1.9516 1.9603 408.5019 410.7099 0.3386 -1.0000 -1.0000 2210870 1573885396.70 151.3959 60.0035 32.0000 1.9522 1.9608 408.4849 410.6936 0.3386 -1.0000 -1.0000 2210932 1573885396.80 151.3959 60.0035 32.0000 1.9509 1.9596 408.5196 410.7287 0.3386 -1.0000 -1.0000 2211057 1573885396.90 151.3959 60.0035 32.0000 1.9514 1.9601 408.6416 410.8507 0.3385 -1.0000 -1.0000 2211136 1573885397.00 151.3959 60.0035 32.0000 1.9510 1.9597 408.6631 410.8726 0.3386 -1.0000 -1.0000 2211307 1573885397.10 151.3959 60.0035 32.0000 1.9510 1.9596 408.6406 410.8506 0.3386 -1.0000 -1.0000 2211432 1573885397.20 151.5555 60.0035 32.0000 1.9511 1.9597 408.6187 410.8284 0.3386 -1.0000 -1.0000 2211479 1573885397.30 151.5555 60.0035 32.0000 1.9523 1.9610 408.4741 410.6829 0.3386 -1.0000 -1.0000 2211542 1573885397.40 151.5555 60.0035 32.0000 1.9526 1.9613 408.5330 410.7431 0.3387 -1.0000 -1.0000 2211620 1573885397.50 151.5555 60.0035 32.0000 1.9520 1.9607 408.5105 410.7205 0.3387 -1.0000 -1.0000 2211698 1573885397.60 151.5555 60.0035 32.0000 1.9520 1.9607 408.4147 410.6240 0.3387 -1.0000 -1.0000 2211761 1573885397.70 151.5555 60.0035 32.0000 1.9522 1.9609 408.5181 410.7273 0.3386 -1.0000 -1.0000 2211823 1573885397.80 151.4059 60.0035 32.0000 1.9519 1.9606 408.5030 410.7122 0.3387 -1.0000 -1.0000 2211886 1573885397.90 151.4059 60.0035 32.0000 1.9514 1.9601 408.3597 410.5683 0.3387 -1.0000 -1.0000 2211948 1573885398.00 151.4059 60.0035 32.0000 1.9515 1.9602 408.5674 410.7778 0.3387 -1.0000 -1.0000 2212026 1573885398.10 151.4059 60.0035 32.0000 1.9513 1.9600 408.6987 410.9097 0.3389 -1.0000 -1.0000 2212276 1573885398.20 151.4059 60.0035 32.0000 1.9503 1.9590 408.6361 410.8466 0.3388 -1.0000 -1.0000 2212339 1573885398.30 151.4854 60.0035 32.0000 1.9510 1.9597 408.5887 410.7999 0.3389 -1.0000 -1.0000 2212401 1573885398.40 151.5125 60.0035 32.0000 1.9517 1.9603 408.4907 410.7010 0.3387 -1.0000 -1.0000 2212464 1573885398.50 151.5125 60.0035 32.0000 1.9517 1.9603 408.4789 410.6890 0.3387 -1.0000 -1.0000 2212526 1573885398.60 151.5125 60.0035 32.0000 1.9519 1.9605 408.4885 410.6973 0.3387 -1.0000 -1.0000 2212745 1573885398.70 151.5125 60.0035 32.0000 1.9520 1.9606 408.4437 410.6523 0.3385 -1.0000 -1.0000 2212807 1573885398.80 151.5125 60.0035 32.0000 1.9519 1.9605 408.5072 410.7157 0.3385 -1.0000 -1.0000 2212870 1573885398.90 151.4845 60.0035 32.0000 1.9518 1.9605 408.5384 410.7458 0.3383 -1.0000 -1.0000 2212948 1573885399.00 151.4845 60.0035 32.0000 1.9518 1.9604 408.5111 410.7190 0.3384 -1.0000 -1.0000 2213011 1573885399.10 151.4845 60.0035 32.0000 1.9515 1.9602 408.6001 410.8071 0.3383 -1.0000 -1.0000 2213261 1573885399.20 151.4845 60.0035 32.0000 1.9515 1.9601 408.5892 410.7967 0.3382 -1.0000 -1.0000 2213323 1573885399.30 151.4845 60.0035 32.0000 1.9517 1.9604 408.5716 410.7797 0.3384 -1.0000 -1.0000 2213386 1573885399.40 151.4845 60.0035 32.0000 1.9515 1.9602 408.6862 410.8937 0.3383 -1.0000 -1.0000 2213448 1573885399.50 151.5293 60.0032 32.0000 1.9512 1.9599 408.6741 410.8820 0.3383 -1.0000 -1.0000 2213511 1573885399.60 151.5535 60.0030 32.0000 1.9516 1.9603 408.8110 411.0216 0.3387 -1.0000 -1.0000 2213745 1573885399.70 151.5535 60.0030 32.0000 1.9509 1.9596 408.7658 410.9761 0.3386 -1.0000 -1.0000 2213823 1573885399.80 151.5535 60.0030 32.0000 1.9524 1.9611 408.5522 410.7609 0.3384 -1.0000 -1.0000 2213886 1573885399.90 151.5535 60.0030 32.0000 1.9518 1.9605 408.4519 410.6602 0.3386 -1.0000 -1.0000 2213948 1573885400.00 151.5535 60.0030 32.0000 1.9529 1.9616 408.4527 410.6605 0.3385 -1.0000 -1.0000 2214026 1573885400.10 151.5172 60.0030 32.0000 1.9515 1.9602 408.4779 410.6860 0.3384 -1.0000 -1.0000 2214245 1573885400.20 151.4844 60.0030 32.0000 1.9510 1.9597 408.4734 410.6813 0.3385 -1.0000 -1.0000 2214308 1573885400.30 151.4844 60.0030 32.0000 1.9511 1.9598 408.6060 410.8154 0.3386 -1.0000 -1.0000 2214511 1573885400.40 151.4844 60.0030 32.0000 1.9509 1.9596 408.6266 410.8351 0.3383 -1.0000 -1.0000 2214558 1573885400.50 151.4844 60.0030 32.0000 1.9511 1.9598 408.6385 410.8464 0.3384 -1.0000 -1.0000 2214620 1573885400.60 151.4844 60.0030 32.0000 1.9510 1.9597 408.4899 410.6977 0.3385 -1.0000 -1.0000 2214698 1573885400.70 151.4563 60.0030 32.0000 1.9520 1.9606 408.5290 410.7372 0.3385 -1.0000 -1.0000 2214761 1573885400.80 151.4563 60.0030 32.0000 1.9518 1.9605 408.4536 410.6610 0.3384 -1.0000 -1.0000 2214823 1573885400.90 151.4563 60.0030 32.0000 1.9520 1.9607 408.4640 410.6706 0.3383 -1.0000 -1.0000 2214901 1573885401.00 151.4563 60.0030 32.0000 1.9521 1.9607 408.6324 410.8402 0.3383 -1.0000 -1.0000 2214964 1573885401.10 151.4563 60.0030 32.0000 1.9518 1.9605 408.6587 410.8668 0.3383 -1.0000 -1.0000 2215026 1573885401.20 151.5439 60.0030 32.0000 1.9521 1.9607 408.6848 410.8944 0.3386 -1.0000 -1.0000 2215089 1573885401.30 151.5439 60.0030 32.0000 1.9515 1.9602 408.6974 410.9071 0.3385 -1.0000 -1.0000 2215151 1573885401.40 151.5439 60.0030 32.0000 1.9519 1.9606 408.6623 410.8707 0.3384 -1.0000 -1.0000 2215229 1573885401.50 151.5439 60.0030 32.0000 1.9518 1.9604 408.6517 410.8610 0.3386 -1.0000 -1.0000 2215292 1573885401.60 151.5439 60.0030 32.0000 1.9520 1.9607 408.6083 410.8180 0.3386 -1.0000 -1.0000 2215354 1573885401.70 151.5017 60.0030 32.0000 1.9519 1.9606 408.5473 410.7564 0.3386 -1.0000 -1.0000 2215558 1573885401.80 151.4343 60.0030 32.0000 1.9521 1.9608 408.4917 410.7003 0.3385 -1.0000 -1.0000 2215620 1573885401.90 151.4343 60.0030 32.0000 1.9524 1.9611 408.5188 410.7274 0.3385 -1.0000 -1.0000 2215682 1573885402.00 151.4343 60.0030 32.0000 1.9520 1.9607 408.5229 410.7306 0.3384 -1.0000 -1.0000 2215761 1573885402.10 151.4343 60.0030 32.0000 1.9516 1.9602 408.7127 410.9213 0.3383 -1.0000 -1.0000 2215823 1573885402.20 151.4343 60.0030 32.0000 1.9515 1.9602 408.6424 410.8497 0.3383 -1.0000 -1.0000 2215995 1573885402.30 151.5832 60.0030 32.0000 1.9519 1.9605 408.6461 410.8559 0.3387 -1.0000 -1.0000 2216073 1573885402.40 151.5980 60.0030 32.0000 1.9520 1.9607 408.5522 410.7610 0.3385 -1.0000 -1.0000 2216136 1573885402.50 151.5980 60.0030 32.0000 1.9526 1.9613 408.5604 410.7685 0.3384 -1.0000 -1.0000 2216198 1573885402.60 151.5980 60.0030 32.0000 1.9522 1.9608 408.4676 410.6743 0.3383 -1.0000 -1.0000 2216276 1573885402.70 151.5980 60.0030 32.0000 1.9524 1.9611 408.5219 410.7287 0.3382 -1.0000 -1.0000 2217261 1573885402.80 151.5980 60.0030 32.0000 1.9526 1.9613 408.4982 410.7056 0.3383 -1.0000 -1.0000 2217323 1573885402.90 151.6007 60.0030 32.0000 1.9516 1.9602 408.7540 410.9618 0.3383 -1.0000 -1.0000 2217401 1573885403.00 151.6163 60.0030 32.0000 1.9509 1.9596 408.7070 410.9155 0.3383 -1.0000 -1.0000 2217464 1573885403.10 151.6163 60.0030 32.0000 1.9513 1.9600 408.7136 410.9229 0.3385 -1.0000 -1.0000 2217526 1573885403.20 151.6163 60.0030 32.0000 1.9517 1.9604 408.6409 410.8504 0.3385 -1.0000 -1.0000 2217589 1573885403.30 151.6163 60.0030 32.0000 1.9520 1.9606 408.6236 410.8317 0.3383 -1.0000 -1.0000 2217651 1573885403.40 151.6163 60.0030 32.0000 1.9519 1.9606 408.6315 410.8408 0.3384 -1.0000 -1.0000 2217745 1573885403.50 151.4714 60.0030 32.0000 1.9526 1.9613 408.6167 410.8242 0.3383 -1.0000 -1.0000 2217808 1573885403.60 151.4714 60.0030 32.0000 1.9529 1.9616 408.5003 410.7086 0.3385 -1.0000 -1.0000 2217870 1573885403.70 151.4714 60.0030 32.0000 1.9527 1.9613 408.5304 410.7378 0.3383 -1.0000 -1.0000 2218011 1573885403.80 151.4714 60.0030 32.0000 1.9519 1.9606 408.4759 410.6828 0.3384 -1.0000 -1.0000 2218073 1573885403.90 151.4714 60.0030 32.0000 1.9526 1.9613 408.5344 410.7399 0.3380 -1.0000 -1.0000 2218136 1573885404.00 151.4586 60.0030 32.0000 1.9523 1.9610 408.6426 410.8495 0.3381 -1.0000 -1.0000 2218214 1573885404.10 151.4427 60.0029 32.0000 1.9519 1.9605 408.7206 410.9280 0.3383 -1.0000 -1.0000 2218276 1573885404.20 151.4427 60.0029 32.0000 1.9524 1.9611 408.6908 410.8982 0.3382 -1.0000 -1.0000 2218339 1573885404.30 151.4427 60.0029 32.0000 1.9520 1.9607 408.6929 410.9015 0.3385 -1.0000 -1.0000 2218402 1573885404.40 151.4427 60.0029 32.0000 1.9516 1.9603 408.6262 410.8353 0.3385 -1.0000 -1.0000 2218464 1573885404.50 151.4427 60.0029 32.0000 1.9518 1.9604 408.5910 410.7987 0.3383 -1.0000 -1.0000 2218526 1573885404.60 151.4427 60.0029 32.0000 1.9526 1.9613 408.5802 410.7886 0.3385 -1.0000 -1.0000 2218604 1573885404.70 151.4427 60.0029 32.0000 1.9518 1.9604 408.5417 410.7500 0.3384 -1.0000 -1.0000 2218667 1573885404.80 151.4427 60.0029 32.0000 1.9526 1.9613 408.4485 410.6556 0.3384 -1.0000 -1.0000 2218776 1573885404.90 151.4427 60.0029 32.0000 1.9520 1.9607 408.4927 410.6998 0.3383 -1.0000 -1.0000 2218839 1573885405.00 151.4427 60.0029 32.0000 1.9525 1.9611 408.4173 410.6246 0.3385 -1.0000 -1.0000 2218901 1573885405.10 151.4427 60.0029 32.0000 1.9513 1.9600 408.6207 410.8280 0.3382 -1.0000 -1.0000 2218979 1573885405.20 151.5208 60.0029 32.0000 1.9513 1.9600 408.5512 410.7589 0.3384 -1.0000 -1.0000 2219042 1573885405.30 151.5208 60.0029 32.0000 1.9523 1.9610 408.6030 410.8120 0.3385 -1.0000 -1.0000 2219261 1573885405.40 151.5208 60.0029 32.0000 1.9518 1.9604 408.6329 410.8413 0.3384 -1.0000 -1.0000 2219339 1573885405.50 151.5208 60.0029 32.0000 1.9515 1.9601 408.6811 410.8908 0.3385 -1.0000 -1.0000 2219401 1573885405.60 151.5208 60.0029 32.0000 1.9526 1.9613 408.6092 410.8178 0.3385 -1.0000 -1.0000 2219464 1573885405.70 151.5770 60.0029 32.0000 1.9530 1.9616 408.5725 410.7798 0.3383 -1.0000 -1.0000 2219542 1573885405.80 151.5859 60.0029 32.0000 1.9537 1.9624 408.4772 410.6855 0.3385 -1.0000 -1.0000 2220308 1573885405.90 151.5859 60.0029 32.0000 1.9523 1.9609 408.4759 410.6849 0.3387 -1.0000 -1.0000 2220370 1573885406.00 151.5859 60.0029 32.0000 1.9523 1.9610 408.5063 410.7148 0.3385 -1.0000 -1.0000 2220432 1573885406.10 151.5859 60.0029 32.0000 1.9515 1.9602 408.4596 410.6673 0.3385 -1.0000 -1.0000 2220526 1573885406.20 151.5698 60.0029 32.0000 1.9516 1.9603 408.5629 410.7708 0.3383 -1.0000 -1.0000 2220589 1573885406.30 151.4338 60.0029 32.0000 1.9515 1.9601 408.6595 410.8672 0.3383 -1.0000 -1.0000 2220776 1573885406.40 151.4338 60.0029 32.0000 1.9512 1.9599 408.6427 410.8527 0.3387 -1.0000 -1.0000 2220839 1573885406.50 151.4338 60.0029 32.0000 1.9513 1.9599 408.5890 410.7988 0.3386 -1.0000 -1.0000 2220902 1573885406.60 151.4338 60.0029 32.0000 1.9516 1.9603 408.6007 410.8104 0.3386 -1.0000 -1.0000 2220979 1573885406.70 151.4338 60.0029 32.0000 1.9508 1.9594 408.5378 410.7459 0.3384 -1.0000 -1.0000 2221042 1573885406.80 151.4945 60.0029 32.0000 1.9514 1.9601 408.5026 410.7116 0.3387 -1.0000 -1.0000 2221136 1573885406.90 151.4945 60.0029 32.0000 1.9519 1.9606 408.4950 410.7038 0.3385 -1.0000 -1.0000 2221229 1573885407.00 151.4945 60.0029 32.0000 1.9510 1.9597 408.5066 410.7146 0.3385 -1.0000 -1.0000 2221292 1573885407.10 151.4945 60.0029 32.0000 1.9513 1.9600 408.4346 410.6428 0.3385 -1.0000 -1.0000 2221370 1573885407.20 151.4945 60.0029 32.0000 1.9522 1.9609 408.3802 410.5876 0.3385 -1.0000 -1.0000 2221432 1573885407.30 151.4725 60.0029 32.0000 1.9522 1.9608 408.4478 410.6554 0.3384 -1.0000 -1.0000 2221495 1573885407.40 151.4342 60.0029 32.0000 1.9514 1.9600 408.5878 410.7961 0.3385 -1.0000 -1.0000 2221573 1573885407.50 151.4342 60.0029 32.0000 1.9507 1.9593 408.7057 410.9142 0.3383 -1.0000 -1.0000 2221636 1573885407.60 151.4342 60.0029 32.0000 1.9511 1.9597 408.6327 410.8410 0.3385 -1.0000 -1.0000 2221698 1573885407.70 151.4342 60.0029 32.0000 1.9512 1.9599 408.5258 410.7340 0.3384 -1.0000 -1.0000 2221792 1573885407.80 151.4342 60.0029 32.0000 1.9516 1.9603 408.5999 410.8073 0.3383 -1.0000 -1.0000 2221854 1573885407.90 151.4342 60.0029 32.0000 1.9510 1.9597 408.5541 410.7617 0.3384 -1.0000 -1.0000 2221917 1573885408.00 151.4342 60.0029 32.0000 1.9515 1.9602 408.5084 410.7159 0.3383 -1.0000 -1.0000 2221995 1573885408.10 151.4342 60.0029 32.0000 1.9522 1.9608 408.4787 410.6860 0.3384 -1.0000 -1.0000 2222042 1573885408.20 151.4342 60.0029 32.0000 1.9523 1.9610 408.4816 410.6895 0.3383 -1.0000 -1.0000 2222120 1573885408.30 151.4342 60.0029 32.0000 1.9519 1.9605 408.5164 410.7233 0.3383 -1.0000 -1.0000 2222182 1573885408.40 151.5442 60.0029 32.0000 1.9514 1.9601 408.4464 410.6544 0.3385 -1.0000 -1.0000 2222823 1573885408.50 151.5442 60.0029 32.0000 1.9511 1.9598 408.6453 410.8534 0.3384 -1.0000 -1.0000 2222886 1573885408.60 151.5442 60.0029 32.0000 1.9515 1.9601 408.6736 410.8824 0.3385 -1.0000 -1.0000 2222964 1573885408.70 151.5442 60.0029 32.0000 1.9512 1.9598 408.7472 410.9562 0.3384 -1.0000 -1.0000 2223027 1573885408.80 151.5442 60.0029 32.0000 1.9516 1.9603 408.6220 410.8301 0.3383 -1.0000 -1.0000 2223089 1573885408.90 151.5442 60.0029 32.0000 1.9514 1.9600 408.5254 410.7328 0.3385 -1.0000 -1.0000 2223151 1573885409.00 151.4082 60.0029 32.0000 1.9520 1.9607 408.4782 410.6865 0.3385 -1.0000 -1.0000 2223214 1573885409.10 151.4018 60.0029 32.0000 1.9517 1.9604 408.4553 410.6640 0.3386 -1.0000 -1.0000 2223292 1573885409.20 151.4018 60.0029 32.0000 1.9519 1.9605 408.4520 410.6592 0.3383 -1.0000 -1.0000 2223354 1573885409.30 151.4018 60.0029 32.0000 1.9511 1.9597 408.6228 410.8322 0.3386 -1.0000 -1.0000 2223417 1573885409.40 151.4018 60.0029 32.0000 1.9513 1.9600 408.6200 410.8279 0.3384 -1.0000 -1.0000 2223511 1573885409.50 151.4018 60.0029 32.0000 1.9519 1.9605 408.7255 410.9350 0.3385 -1.0000 -1.0000 2223573 1573885409.60 151.5159 60.0033 32.0000 1.9521 1.9607 408.7618 410.9721 0.3386 -1.0000 -1.0000 2223636 1573885409.70 151.5159 60.0033 32.0000 1.9521 1.9608 408.6322 410.8428 0.3387 -1.0000 -1.0000 2223714 1573885409.80 151.5159 60.0033 32.0000 1.9518 1.9604 408.6049 410.8148 0.3386 -1.0000 -1.0000 2223776 1573885409.90 151.5159 60.0033 32.0000 1.9514 1.9601 408.5510 410.7604 0.3386 -1.0000 -1.0000 2224042 1573885410.00 151.5159 60.0033 32.0000 1.9516 1.9603 408.5358 410.7452 0.3386 -1.0000 -1.0000 2224120 1573885410.10 151.5159 60.0033 32.0000 1.9520 1.9607 408.4747 410.6835 0.3386 -1.0000 -1.0000 2224182 1573885410.20 151.5103 60.0033 32.0000 1.9521 1.9608 408.4718 410.6803 0.3385 -1.0000 -1.0000 2224245 1573885410.30 151.4762 60.0033 32.0000 1.9510 1.9596 408.5149 410.7218 0.3382 -1.0000 -1.0000 2224323 1573885410.40 151.4762 60.0033 32.0000 1.9519 1.9606 408.4959 410.7020 0.3382 -1.0000 -1.0000 2224386 1573885410.50 151.4762 60.0033 32.0000 1.9521 1.9607 408.5891 410.7972 0.3384 -1.0000 -1.0000 2224761 1573885410.60 151.4762 60.0033 32.0000 1.9521 1.9607 408.5649 410.7723 0.3384 -1.0000 -1.0000 2224823 1573885410.70 151.4762 60.0033 32.0000 1.9520 1.9606 408.6761 410.8855 0.3386 -1.0000 -1.0000 2224886 1573885410.80 151.5601 60.0033 32.0000 1.9514 1.9600 408.7983 411.0087 0.3386 -1.0000 -1.0000 2224948 1573885410.90 151.5601 60.0033 32.0000 1.9524 1.9610 408.8099 411.0204 0.3387 -1.0000 -1.0000 2225027 1573885411.00 151.5601 60.0033 32.0000 1.9518 1.9604 408.6180 410.8285 0.3387 -1.0000 -1.0000 2225261 1573885411.10 151.5601 60.0033 32.0000 1.9524 1.9611 408.5350 410.7447 0.3387 -1.0000 -1.0000 2225323 1573885411.20 151.5601 60.0033 32.0000 1.9515 1.9602 408.5718 410.7800 0.3384 -1.0000 -1.0000 2225386 1573885411.30 151.5418 60.0033 32.0000 1.9513 1.9600 408.4808 410.6888 0.3385 -1.0000 -1.0000 2225448 1573885411.40 151.4834 60.0033 32.0000 1.9524 1.9611 408.3913 410.5986 0.3385 -1.0000 -1.0000 2225526 1573885411.50 151.4834 60.0033 32.0000 1.9522 1.9608 408.5120 410.7210 0.3386 -1.0000 -1.0000 2225589 1573885411.60 151.4834 60.0033 32.0000 1.9527 1.9614 408.6449 410.8534 0.3383 -1.0000 -1.0000 2225651 1573885411.70 151.4834 60.0033 32.0000 1.9521 1.9607 408.6504 410.8600 0.3386 -1.0000 -1.0000 2225729 1573885411.80 151.4834 60.0033 32.0000 1.9514 1.9601 408.7357 410.9451 0.3385 -1.0000 -1.0000 2225792 1573885411.90 151.5550 60.0033 32.0000 1.9518 1.9605 408.7268 410.9370 0.3387 -1.0000 -1.0000 2225870 1573885412.00 151.5550 60.0033 32.0000 1.9523 1.9610 408.6263 410.8360 0.3386 -1.0000 -1.0000 2226058 1573885412.10 151.5550 60.0033 32.0000 1.9522 1.9609 408.6634 410.8748 0.3388 -1.0000 -1.0000 2226120 1573885412.20 151.5550 60.0033 32.0000 1.9526 1.9613 408.5857 410.7951 0.3385 -1.0000 -1.0000 2226182 1573885412.30 151.5550 60.0033 32.0000 1.9525 1.9612 408.5313 410.7407 0.3387 -1.0000 -1.0000 2226245 1573885412.40 151.5550 60.0033 32.0000 1.9528 1.9614 408.5673 410.7762 0.3386 -1.0000 -1.0000 2226308 1573885412.50 151.4833 60.0033 32.0000 1.9523 1.9610 408.5501 410.7599 0.3386 -1.0000 -1.0000 2226542 1573885412.60 151.4833 60.0033 32.0000 1.9523 1.9610 408.5955 410.8049 0.3386 -1.0000 -1.0000 2226605 1573885412.70 151.4833 60.0033 32.0000 1.9518 1.9604 408.6450 410.8548 0.3387 -1.0000 -1.0000 2226667 1573885412.80 151.4833 60.0033 32.0000 1.9515 1.9602 408.6454 410.8556 0.3386 -1.0000 -1.0000 2226729 1573885412.90 151.4833 60.0033 32.0000 1.9522 1.9609 408.7247 410.9356 0.3387 -1.0000 -1.0000 2226808 1573885413.00 151.4833 60.0033 32.0000 1.9513 1.9600 408.6277 410.8381 0.3388 -1.0000 -1.0000 2227042 1573885413.10 151.4833 60.0033 32.0000 1.9522 1.9609 408.5906 410.8023 0.3389 -1.0000 -1.0000 2227120 1573885413.20 151.4425 60.0033 32.0000 1.9523 1.9610 408.5608 410.7707 0.3387 -1.0000 -1.0000 2227182 1573885413.30 151.4425 60.0033 32.0000 1.9518 1.9605 408.5469 410.7580 0.3388 -1.0000 -1.0000 2227245 1573885413.40 151.4425 60.0033 32.0000 1.9519 1.9605 408.5087 410.7180 0.3387 -1.0000 -1.0000 2227323 1573885413.50 151.4425 60.0033 32.0000 1.9518 1.9605 408.6669 410.8772 0.3386 -1.0000 -1.0000 2227511 1573885413.60 151.4425 60.0033 32.0000 1.9520 1.9606 408.7171 410.9269 0.3386 -1.0000 -1.0000 2227573 1573885413.70 151.5662 60.0033 32.0000 1.9520 1.9607 408.7263 410.9375 0.3388 -1.0000 -1.0000 2227651 1573885413.80 151.5662 60.0033 32.0000 1.9515 1.9602 408.7184 410.9295 0.3387 -1.0000 -1.0000 2227714 1573885413.90 151.5662 60.0033 32.0000 1.9512 1.9599 408.6106 410.8211 0.3387 -1.0000 -1.0000 2227776 1573885414.00 151.5662 60.0033 32.0000 1.9522 1.9609 408.6225 410.8302 0.3385 -1.0000 -1.0000 2228527 1573885414.10 151.5662 60.0033 32.0000 1.9513 1.9600 408.5171 410.7276 0.3388 -1.0000 -1.0000 2228589 1573885414.20 151.5662 60.0033 32.0000 1.9525 1.9612 408.5275 410.7387 0.3389 -1.0000 -1.0000 2228651 1573885414.30 151.4593 60.0033 32.0000 1.9526 1.9613 408.5831 410.7939 0.3388 -1.0000 -1.0000 2228729 1573885414.40 151.4593 60.0033 32.0000 1.9518 1.9604 408.5851 410.7960 0.3388 -1.0000 -1.0000 2228792 1573885414.50 151.4593 60.0033 32.0000 1.9515 1.9602 408.6365 410.8477 0.3389 -1.0000 -1.0000 2228855 1573885414.60 151.4593 60.0033 32.0000 1.9511 1.9598 408.7447 410.9550 0.3386 -1.0000 -1.0000 2228932 1573885414.70 151.4593 60.0033 32.0000 1.9514 1.9601 408.7638 410.9760 0.3390 -1.0000 -1.0000 2228995 1573885414.80 151.4797 60.0032 32.0000 1.9526 1.9613 408.6832 410.8952 0.3389 -1.0000 -1.0000 2229058 1573885414.90 151.5873 60.0026 32.0000 1.9526 1.9612 408.6520 410.8636 0.3388 -1.0000 -1.0000 2229120 1573885415.00 151.5873 60.0026 32.0000 1.9518 1.9605 408.6080 410.8189 0.3388 -1.0000 -1.0000 2229245 1573885415.10 151.5873 60.0026 32.0000 1.9526 1.9613 408.5582 410.7683 0.3388 -1.0000 -1.0000 2229323 1573885415.20 151.5873 60.0026 32.0000 1.9520 1.9607 408.6074 410.8185 0.3388 -1.0000 -1.0000 2229386 1573885415.30 151.5873 60.0026 32.0000 1.9517 1.9604 408.5679 410.7773 0.3386 -1.0000 -1.0000 2229448 1573885415.40 151.4479 60.0026 32.0000 1.9514 1.9601 408.6370 410.8469 0.3387 -1.0000 -1.0000 2229526 1573885415.50 151.4479 60.0026 32.0000 1.9515 1.9602 408.5677 410.7784 0.3388 -1.0000 -1.0000 2229589 1573885415.60 151.4479 60.0026 32.0000 1.9523 1.9610 408.7631 410.9752 0.3389 -1.0000 -1.0000 2229761 1573885415.70 151.4479 60.0026 32.0000 1.9513 1.9600 408.7085 410.9200 0.3388 -1.0000 -1.0000 2229839 1573885415.80 151.4479 60.0026 32.0000 1.9517 1.9604 408.6325 410.8426 0.3387 -1.0000 -1.0000 2229901 1573885415.90 151.4355 60.0026 32.0000 1.9514 1.9601 408.6531 410.8630 0.3386 -1.0000 -1.0000 2229964 1573885416.00 151.4273 60.0026 32.0000 1.9520 1.9606 408.5043 410.7132 0.3386 -1.0000 -1.0000 2230026 1573885416.10 151.4273 60.0026 32.0000 1.9519 1.9606 408.4884 410.6982 0.3388 -1.0000 -1.0000 2230277 1573885416.20 151.4273 60.0026 32.0000 1.9528 1.9615 408.4870 410.6972 0.3388 -1.0000 -1.0000 2230339 1573885416.30 151.4273 60.0026 32.0000 1.9522 1.9609 408.4638 410.6729 0.3387 -1.0000 -1.0000 2230417 1573885416.40 151.4273 60.0026 32.0000 1.9515 1.9602 408.6134 410.8249 0.3388 -1.0000 -1.0000 2230479 1573885416.50 151.6030 60.0026 32.0000 1.9510 1.9597 408.6840 410.8942 0.3387 -1.0000 -1.0000 2230542 1573885416.60 151.6030 60.0026 32.0000 1.9512 1.9599 408.7098 410.9204 0.3387 -1.0000 -1.0000 2231323 1573885416.70 151.6030 60.0026 32.0000 1.9514 1.9600 408.7312 410.9428 0.3388 -1.0000 -1.0000 2231401 1573885416.80 151.6030 60.0026 32.0000 1.9518 1.9604 408.7305 410.9413 0.3386 -1.0000 -1.0000 2231526 1573885416.90 151.6030 60.0026 32.0000 1.9514 1.9600 408.7054 410.9152 0.3386 -1.0000 -1.0000 2231604 1573885417.00 151.5640 60.0026 32.0000 1.9514 1.9601 408.6855 410.8970 0.3388 -1.0000 -1.0000 2231667 1573885417.10 151.4899 60.0026 32.0000 1.9518 1.9604 408.6345 410.8442 0.3386 -1.0000 -1.0000 2231729 1573885417.20 151.4899 60.0026 32.0000 1.9521 1.9608 408.6599 410.8686 0.3385 -1.0000 -1.0000 2231792 1573885417.30 151.4899 60.0026 32.0000 1.9529 1.9616 408.5493 410.7587 0.3386 -1.0000 -1.0000 2231854 1573885417.40 151.4899 60.0026 32.0000 1.9524 1.9611 408.4534 410.6629 0.3388 -1.0000 -1.0000 2231932 1573885417.50 151.4899 60.0026 32.0000 1.9521 1.9608 408.5349 410.7449 0.3387 -1.0000 -1.0000 2231995 1573885417.60 151.5328 60.0026 32.0000 1.9523 1.9610 408.5507 410.7599 0.3386 -1.0000 -1.0000 2232058 1573885417.70 151.5363 60.0026 32.0000 1.9513 1.9600 408.6367 410.8465 0.3386 -1.0000 -1.0000 2232136 1573885417.80 151.5363 60.0026 32.0000 1.9516 1.9602 408.6414 410.8497 0.3384 -1.0000 -1.0000 2232198 1573885417.90 151.5363 60.0026 32.0000 1.9515 1.9602 408.6968 410.9080 0.3388 -1.0000 -1.0000 2232261 1573885418.00 151.5363 60.0026 32.0000 1.9510 1.9597 408.6155 410.8256 0.3387 -1.0000 -1.0000 2232323 1573885418.10 151.5333 60.0026 32.0000 1.9511 1.9597 408.6088 410.8177 0.3385 -1.0000 -1.0000 2232776 1573885418.20 151.4825 60.0026 32.0000 1.9523 1.9609 408.6089 410.8210 0.3389 -1.0000 -1.0000 2232855 1573885418.30 151.4825 60.0026 32.0000 1.9522 1.9609 408.5491 410.7588 0.3387 -1.0000 -1.0000 2232917 1573885418.40 151.4825 60.0026 32.0000 1.9523 1.9610 408.4797 410.6883 0.3385 -1.0000 -1.0000 2232979 1573885418.50 151.4825 60.0026 32.0000 1.9521 1.9607 408.4939 410.7019 0.3385 -1.0000 -1.0000 2233042 1573885418.60 151.4825 60.0026 32.0000 1.9525 1.9612 408.5547 410.7635 0.3385 -1.0000 -1.0000 2233120 1573885418.70 151.4825 60.0026 32.0000 1.9511 1.9597 408.6494 410.8588 0.3386 -1.0000 -1.0000 2233182 1573885418.80 151.4759 60.0026 32.0000 1.9512 1.9599 408.6094 410.8198 0.3387 -1.0000 -1.0000 2233245 1573885418.90 151.4759 60.0026 32.0000 1.9510 1.9596 408.7341 410.9443 0.3386 -1.0000 -1.0000 2233323 1573885419.00 151.4759 60.0026 32.0000 1.9513 1.9600 408.6269 410.8361 0.3385 -1.0000 -1.0000 2233370 1573885419.10 151.4759 60.0026 32.0000 1.9511 1.9598 408.5840 410.7913 0.3382 -1.0000 -1.0000 2233448 1573885419.20 151.4759 60.0026 32.0000 1.9509 1.9595 408.6351 410.8429 0.3384 -1.0000 -1.0000 2233776 1573885419.30 151.4797 60.0025 32.0000 1.9516 1.9603 408.6390 410.8457 0.3381 -1.0000 -1.0000 2233839 1573885419.40 151.4932 60.0022 32.0000 1.9522 1.9609 408.5430 410.7513 0.3384 -1.0000 -1.0000 2233917 1573885419.50 151.4932 60.0022 32.0000 1.9524 1.9610 408.4765 410.6827 0.3381 -1.0000 -1.0000 2233979 1573885419.60 151.4932 60.0022 32.0000 1.9517 1.9603 408.5597 410.7661 0.3382 -1.0000 -1.0000 2234042 1573885419.70 151.4932 60.0022 32.0000 1.9514 1.9601 408.4894 410.6954 0.3380 -1.0000 -1.0000 2234120 1573885419.80 151.4932 60.0022 32.0000 1.9513 1.9600 408.5146 410.7194 0.3380 -1.0000 -1.0000 2234182 1573885419.90 151.4932 60.0022 32.0000 1.9517 1.9604 408.5960 410.8012 0.3379 -1.0000 -1.0000 2234245 1573885420.00 151.4932 60.0022 32.0000 1.9513 1.9599 408.5608 410.7670 0.3381 -1.0000 -1.0000 2234308 1573885420.10 151.4932 60.0022 32.0000 1.9509 1.9595 408.6944 410.9006 0.3381 -1.0000 -1.0000 2234370 1573885420.20 151.4932 60.0022 32.0000 1.9513 1.9599 408.6452 410.8496 0.3378 -1.0000 -1.0000 2234432 1573885420.30 151.4932 60.0022 32.0000 1.9513 1.9599 408.6925 410.9007 0.3383 -1.0000 -1.0000 2234573 1573885420.40 151.4932 60.0022 32.0000 1.9513 1.9599 408.7293 410.9386 0.3385 -1.0000 -1.0000 2234651 1573885420.50 151.4932 60.0022 32.0000 1.9515 1.9602 408.5570 410.7627 0.3382 -1.0000 -1.0000 2234714 1573885420.60 151.4553 60.0022 32.0000 1.9516 1.9603 408.5761 410.7844 0.3383 -1.0000 -1.0000 2234792 1573885420.70 151.3619 60.0022 32.0000 1.9510 1.9597 408.5993 410.8063 0.3382 -1.0000 -1.0000 2234855 1573885420.80 151.3619 60.0022 32.0000 1.9514 1.9601 408.5620 410.7690 0.3383 -1.0000 -1.0000 2234917 1573885420.90 151.3619 60.0022 32.0000 1.9523 1.9609 408.4663 410.6732 0.3382 -1.0000 -1.0000 2234995 1573885421.00 151.3619 60.0022 32.0000 1.9521 1.9607 408.4981 410.7038 0.3381 -1.0000 -1.0000 2235058 1573885421.10 151.3619 60.0022 32.0000 1.9513 1.9599 408.6503 410.8576 0.3382 -1.0000 -1.0000 2235120 1573885421.20 151.3619 60.0022 32.0000 1.9505 1.9592 408.5990 410.8061 0.3383 -1.0000 -1.0000 2235308 1573885421.30 151.3619 60.0022 32.0000 1.9504 1.9591 408.5934 410.8010 0.3383 -1.0000 -1.0000 2235370 1573885421.40 151.3619 60.0022 32.0000 1.9506 1.9592 408.5875 410.7943 0.3382 -1.0000 -1.0000 2235432 1573885421.50 151.3619 60.0022 32.0000 1.9517 1.9604 408.5368 410.7440 0.3383 -1.0000 -1.0000 2235495 1573885421.60 151.3619 60.0022 32.0000 1.9516 1.9602 408.5363 410.7434 0.3383 -1.0000 -1.0000 2235558 1573885421.70 151.3619 60.0022 32.0000 1.9520 1.9607 408.3804 410.5852 0.3381 -1.0000 -1.0000 2235745 1573885421.80 151.5081 60.0022 32.0000 1.9514 1.9601 408.4413 410.6471 0.3382 -1.0000 -1.0000 2235808 1573885421.90 151.5144 60.0022 32.0000 1.9526 1.9613 408.4986 410.7059 0.3384 -1.0000 -1.0000 2235870 1573885422.00 151.5144 60.0022 32.0000 1.9517 1.9604 408.6040 410.8124 0.3384 -1.0000 -1.0000 2235948 1573885422.10 151.5144 60.0022 32.0000 1.9508 1.9595 408.7172 410.9247 0.3382 -1.0000 -1.0000 2236011 1573885422.20 151.5144 60.0022 32.0000 1.9510 1.9597 408.6303 410.8380 0.3384 -1.0000 -1.0000 2236292 1573885422.30 151.4987 60.0022 32.0000 1.9513 1.9600 408.5358 410.7436 0.3384 -1.0000 -1.0000 2236370 1573885422.40 151.4384 60.0022 32.0000 1.9519 1.9606 408.5396 410.7479 0.3386 -1.0000 -1.0000 2236432 1573885422.50 151.4384 60.0022 32.0000 1.9523 1.9609 408.5411 410.7491 0.3383 -1.0000 -1.0000 2236495 1573885422.60 151.4384 60.0022 32.0000 1.9515 1.9602 408.5106 410.7198 0.3385 -1.0000 -1.0000 2236573 1573885422.70 151.4384 60.0022 32.0000 1.9518 1.9604 408.3988 410.6056 0.3384 -1.0000 -1.0000 2236792 1573885422.80 151.4384 60.0022 32.0000 1.9514 1.9600 408.5133 410.7210 0.3384 -1.0000 -1.0000 2236855 1573885422.90 151.4384 60.0022 32.0000 1.9515 1.9602 408.5499 410.7576 0.3384 -1.0000 -1.0000 2236932 1573885423.00 151.4384 60.0022 32.0000 1.9524 1.9611 408.5525 410.7615 0.3385 -1.0000 -1.0000 2236995 1573885423.10 151.4384 60.0022 32.0000 1.9519 1.9605 408.5964 410.8051 0.3385 -1.0000 -1.0000 2237073 1573885423.20 151.4321 60.0022 32.0000 1.9519 1.9605 408.5941 410.8036 0.3386 -1.0000 -1.0000 2237292 1573885423.30 151.4329 60.0022 32.0000 1.9519 1.9606 408.7054 410.9159 0.3386 -1.0000 -1.0000 2237354 1573885423.40 151.4329 60.0022 32.0000 1.9516 1.9603 408.5233 410.7323 0.3387 -1.0000 -1.0000 2237432 1573885423.50 151.4329 60.0022 32.0000 1.9518 1.9605 408.5167 410.7242 0.3383 -1.0000 -1.0000 2237495 1573885423.60 151.4329 60.0022 32.0000 1.9524 1.9611 408.4498 410.6571 0.3384 -1.0000 -1.0000 2237558 1573885423.70 151.5718 60.0022 32.0000 1.9525 1.9612 408.5223 410.7304 0.3385 -1.0000 -1.0000 2237636 1573885423.80 151.5783 60.0022 32.0000 1.9519 1.9606 408.5274 410.7356 0.3385 -1.0000 -1.0000 2237761 1573885423.90 151.5783 60.0022 32.0000 1.9514 1.9601 408.6384 410.8468 0.3384 -1.0000 -1.0000 2237823 1573885424.00 151.5783 60.0022 32.0000 1.9510 1.9597 408.6397 410.8476 0.3384 -1.0000 -1.0000 2237901 1573885424.10 151.5783 60.0022 32.0000 1.9512 1.9598 408.7038 410.9118 0.3384 -1.0000 -1.0000 2237964 1573885424.20 151.5783 60.0022 32.0000 1.9516 1.9602 408.7053 410.9156 0.3385 -1.0000 -1.0000 2238026 1573885424.30 151.4621 60.0022 32.0000 1.9521 1.9608 408.5646 410.7728 0.3385 -1.0000 -1.0000 2238511 1573885424.40 151.4621 60.0022 32.0000 1.9515 1.9601 408.5594 410.7683 0.3386 -1.0000 -1.0000 2238573 1573885424.50 151.4621 60.0022 32.0000 1.9524 1.9611 408.5723 410.7813 0.3385 -1.0000 -1.0000 2238636 1573885424.60 151.4621 60.0022 32.0000 1.9522 1.9608 408.4723 410.6803 0.3385 -1.0000 -1.0000 2238714 1573885424.70 151.3924 60.0027 32.0000 1.9518 1.9604 408.4977 410.7059 0.3385 -1.0000 -1.0000 2238776 1573885424.80 151.3924 60.0027 32.0000 1.9521 1.9607 408.4854 410.6930 0.3384 -1.0000 -1.0000 2238995 1573885424.90 151.3924 60.0027 32.0000 1.9509 1.9596 408.5633 410.7709 0.3384 -1.0000 -1.0000 2239073 1573885425.00 151.3924 60.0027 32.0000 1.9507 1.9594 408.6531 410.8594 0.3380 -1.0000 -1.0000 2239136 1573885425.10 151.3924 60.0027 32.0000 1.9505 1.9591 408.6033 410.8091 0.3382 -1.0000 -1.0000 2239214 1573885425.20 151.3924 60.0027 32.0000 1.9509 1.9596 408.6321 410.8404 0.3384 -1.0000 -1.0000 2239276 1573885425.30 151.3924 60.0027 32.0000 1.9515 1.9602 408.6372 410.8444 0.3382 -1.0000 -1.0000 2239495 1573885425.40 151.3924 60.0027 32.0000 1.9515 1.9602 408.4576 410.6639 0.3382 -1.0000 -1.0000 2239573 1573885425.50 151.5246 60.0027 32.0000 1.9520 1.9606 408.4775 410.6839 0.3383 -1.0000 -1.0000 2239636 1573885425.60 151.5246 60.0027 32.0000 1.9519 1.9606 408.4744 410.6811 0.3383 -1.0000 -1.0000 2239698 1573885425.70 151.4994 60.0027 32.0000 1.9513 1.9600 408.4621 410.6693 0.3384 -1.0000 -1.0000 2239776 1573885425.80 151.4354 60.0027 32.0000 1.9506 1.9593 408.5707 410.7783 0.3383 -1.0000 -1.0000 2240042 1573885425.90 151.4354 60.0027 32.0000 1.9516 1.9603 408.6722 410.8814 0.3385 -1.0000 -1.0000 2240104 1573885426.00 151.4354 60.0027 32.0000 1.9518 1.9604 408.6103 410.8188 0.3384 -1.0000 -1.0000 2240182 1573885426.10 151.4354 60.0027 32.0000 1.9512 1.9599 408.6676 410.8761 0.3385 -1.0000 -1.0000 2240245 1573885426.20 151.4354 60.0027 32.0000 1.9525 1.9611 408.5921 410.7998 0.3383 -1.0000 -1.0000 2240308 1573885426.30 151.5066 60.0027 32.0000 1.9520 1.9606 408.5308 410.7392 0.3385 -1.0000 -1.0000 2240573 1573885426.40 151.5066 60.0027 32.0000 1.9516 1.9603 408.5269 410.7350 0.3384 -1.0000 -1.0000 2240620 1573885426.50 151.5066 60.0027 32.0000 1.9517 1.9604 408.5104 410.7178 0.3384 -1.0000 -1.0000 2240698 1573885426.60 151.5066 60.0027 32.0000 1.9516 1.9603 408.4789 410.6861 0.3384 -1.0000 -1.0000 2240761 1573885426.70 151.5066 60.0027 32.0000 1.9513 1.9599 408.5335 410.7422 0.3385 -1.0000 -1.0000 2240823 1573885426.80 151.5066 60.0027 32.0000 1.9516 1.9602 408.6411 410.8513 0.3387 -1.0000 -1.0000 2240886 1573885426.90 151.5140 60.0027 32.0000 1.9513 1.9600 408.6946 410.9040 0.3385 -1.0000 -1.0000 2240995 1573885427.00 151.5140 60.0027 32.0000 1.9513 1.9600 408.6684 410.8776 0.3385 -1.0000 -1.0000 2241058 1573885427.10 151.5140 60.0027 32.0000 1.9516 1.9602 408.6699 410.8803 0.3387 -1.0000 -1.0000 2241136 1573885427.20 151.5140 60.0027 32.0000 1.9517 1.9604 408.6181 410.8262 0.3384 -1.0000 -1.0000 2241198 1573885427.30 151.5140 60.0027 32.0000 1.9521 1.9608 408.5046 410.7137 0.3387 -1.0000 -1.0000 2241276 1573885427.40 151.5140 60.0027 32.0000 1.9513 1.9600 408.4652 410.6743 0.3387 -1.0000 -1.0000 2241542 1573885427.50 151.5140 60.0027 32.0000 1.9525 1.9612 408.4600 410.6700 0.3388 -1.0000 -1.0000 2241604 1573885427.60 151.5140 60.0027 32.0000 1.9520 1.9607 408.5140 410.7228 0.3385 -1.0000 -1.0000 2241667 1573885427.70 151.5140 60.0027 32.0000 1.9511 1.9598 408.6039 410.8121 0.3384 -1.0000 -1.0000 2241761 1573885427.80 151.5140 60.0027 32.0000 1.9522 1.9609 408.6109 410.8199 0.3384 -1.0000 -1.0000 2241823 1573885427.90 151.4284 60.0027 32.0000 1.9514 1.9601 408.6581 410.8671 0.3386 -1.0000 -1.0000 2241886 1573885428.00 151.4284 60.0027 32.0000 1.9522 1.9609 408.7427 410.9531 0.3386 -1.0000 -1.0000 2241964 1573885428.10 151.5440 60.0027 32.0000 1.9523 1.9610 408.6614 410.8718 0.3386 -1.0000 -1.0000 2242026 1573885428.20 151.5440 60.0027 32.0000 1.9511 1.9598 408.6638 410.8730 0.3385 -1.0000 -1.0000 2242089 1573885428.30 151.5440 60.0027 32.0000 1.9528 1.9615 408.5676 410.7773 0.3387 -1.0000 -1.0000 2242151 1573885428.40 151.5440 60.0027 32.0000 1.9527 1.9613 408.3995 410.6073 0.3386 -1.0000 -1.0000 2242792 1573885428.50 151.5440 60.0027 32.0000 1.9523 1.9609 408.4114 410.6197 0.3385 -1.0000 -1.0000 2242855 1573885428.60 151.5440 60.0027 32.0000 1.9520 1.9607 408.4494 410.6573 0.3385 -1.0000 -1.0000 2242917 1573885428.70 151.4297 60.0027 32.0000 1.9522 1.9609 408.5255 410.7351 0.3386 -1.0000 -1.0000 2242979 1573885428.80 151.4297 60.0027 32.0000 1.9512 1.9598 408.7116 410.9215 0.3386 -1.0000 -1.0000 2243042 1573885428.90 151.4297 60.0027 32.0000 1.9507 1.9594 408.6516 410.8611 0.3385 -1.0000 -1.0000 2243120 1573885429.00 151.4297 60.0027 32.0000 1.9515 1.9601 408.6468 410.8566 0.3387 -1.0000 -1.0000 2243182 1573885429.10 151.4785 60.0027 32.0000 1.9513 1.9600 408.5668 410.7778 0.3389 -1.0000 -1.0000 2243261 1573885429.20 151.4790 60.0027 32.0000 1.9525 1.9612 408.4831 410.6925 0.3386 -1.0000 -1.0000 2243323 1573885429.30 151.4790 60.0027 32.0000 1.9526 1.9613 408.5513 410.7604 0.3385 -1.0000 -1.0000 2243386 1573885429.40 151.4790 60.0027 32.0000 1.9521 1.9607 408.5140 410.7232 0.3388 -1.0000 -1.0000 2243464 1573885429.50 151.4822 60.0026 32.0000 1.9522 1.9609 408.4111 410.6197 0.3385 -1.0000 -1.0000 2243526 1573885429.60 151.4838 60.0025 32.0000 1.9525 1.9612 408.4755 410.6838 0.3385 -1.0000 -1.0000 2243589 1573885429.70 151.4838 60.0025 32.0000 1.9517 1.9604 408.5575 410.7657 0.3384 -1.0000 -1.0000 2243667 1573885429.80 151.4838 60.0025 32.0000 1.9523 1.9609 408.6021 410.8102 0.3384 -1.0000 -1.0000 2243729 1573885429.90 151.4838 60.0025 32.0000 1.9518 1.9604 408.6229 410.8303 0.3383 -1.0000 -1.0000 2243792 1573885430.00 151.4838 60.0025 32.0000 1.9506 1.9593 408.6059 410.8147 0.3385 -1.0000 -1.0000 2243854 1573885430.10 151.4838 60.0025 32.0000 1.9519 1.9606 408.5278 410.7369 0.3386 -1.0000 -1.0000 2243917 1573885430.20 151.4838 60.0025 32.0000 1.9525 1.9612 408.5571 410.7671 0.3387 -1.0000 -1.0000 2243979 1573885430.30 151.4918 60.0025 32.0000 1.9521 1.9608 408.4267 410.6357 0.3386 -1.0000 -1.0000 2244058 1573885430.40 151.4949 60.0025 32.0000 1.9520 1.9607 408.4253 410.6327 0.3384 -1.0000 -1.0000 2244120 1573885430.50 151.4949 60.0025 32.0000 1.9521 1.9608 408.4773 410.6864 0.3386 -1.0000 -1.0000 2244292 1573885430.60 151.4949 60.0025 32.0000 1.9520 1.9606 408.5426 410.7514 0.3385 -1.0000 -1.0000 2244370 1573885430.70 151.4949 60.0025 32.0000 1.9518 1.9605 408.6527 410.8612 0.3384 -1.0000 -1.0000 2244432 1573885430.80 151.5413 60.0025 32.0000 1.9518 1.9605 408.6571 410.8663 0.3385 -1.0000 -1.0000 2244495 1573885430.90 151.5413 60.0025 32.0000 1.9512 1.9599 408.5563 410.7640 0.3384 -1.0000 -1.0000 2244573 1573885431.00 151.5413 60.0025 32.0000 1.9513 1.9600 408.5810 410.7885 0.3382 -1.0000 -1.0000 2245573 1573885431.10 151.5413 60.0025 32.0000 1.9513 1.9600 408.5580 410.7651 0.3383 -1.0000 -1.0000 2245667 1573885431.20 151.5413 60.0025 32.0000 1.9523 1.9610 408.4763 410.6850 0.3385 -1.0000 -1.0000 2245729 1573885431.30 151.5413 60.0025 32.0000 1.9523 1.9609 408.4503 410.6577 0.3384 -1.0000 -1.0000 2245792 1573885431.40 151.4326 60.0025 32.0000 1.9516 1.9603 408.5035 410.7108 0.3383 -1.0000 -1.0000 2245854 1573885431.50 151.4326 60.0025 32.0000 1.9511 1.9598 408.5426 410.7503 0.3384 -1.0000 -1.0000 2245917 1573885431.60 151.4326 60.0025 32.0000 1.9513 1.9599 408.5818 410.7901 0.3384 -1.0000 -1.0000 2245979 1573885431.70 151.4326 60.0025 32.0000 1.9506 1.9593 408.5897 410.7987 0.3386 -1.0000 -1.0000 2246058 1573885431.80 151.4326 60.0025 32.0000 1.9513 1.9600 408.6132 410.8227 0.3386 -1.0000 -1.0000 2246120 1573885431.90 151.4326 60.0025 32.0000 1.9514 1.9601 408.6274 410.8371 0.3386 -1.0000 -1.0000 2246182 1573885432.00 151.4503 60.0025 32.0000 1.9513 1.9600 408.6498 410.8603 0.3388 -1.0000 -1.0000 2246261 1573885432.10 151.4503 60.0025 32.0000 1.9521 1.9608 408.6469 410.8579 0.3387 -1.0000 -1.0000 2246323 1573885432.20 151.4503 60.0025 32.0000 1.9522 1.9609 408.4587 410.6678 0.3387 -1.0000 -1.0000 2246386 1573885432.30 151.5148 60.0025 32.0000 1.9517 1.9604 408.4366 410.6437 0.3384 -1.0000 -1.0000 2246448 1573885432.40 151.5148 60.0025 32.0000 1.9516 1.9602 408.3289 410.5377 0.3387 -1.0000 -1.0000 2246511 1573885432.50 151.5148 60.0025 32.0000 1.9517 1.9604 408.4998 410.7087 0.3385 -1.0000 -1.0000 2246745 1573885432.60 151.5148 60.0025 32.0000 1.9509 1.9595 408.5944 410.8038 0.3387 -1.0000 -1.0000 2246823 1573885432.70 151.5148 60.0025 32.0000 1.9508 1.9594 408.5523 410.7605 0.3384 -1.0000 -1.0000 2246886 1573885432.80 151.5148 60.0025 32.0000 1.9504 1.9590 408.6057 410.8139 0.3384 -1.0000 -1.0000 2246948 1573885432.90 151.4216 60.0025 32.0000 1.9505 1.9592 408.5921 410.7997 0.3383 -1.0000 -1.0000 2247026 1573885433.00 151.4216 60.0025 32.0000 1.9510 1.9596 408.6113 410.8203 0.3386 -1.0000 -1.0000 2247089 1573885433.10 151.4216 60.0025 32.0000 1.9517 1.9603 408.5443 410.7525 0.3383 -1.0000 -1.0000 2247151 1573885433.20 151.4216 60.0025 32.0000 1.9523 1.9609 408.4876 410.6947 0.3383 -1.0000 -1.0000 2247214 1573885433.30 151.4216 60.0025 32.0000 1.9515 1.9602 408.4860 410.6919 0.3382 -1.0000 -1.0000 2247276 1573885433.40 151.4814 60.0025 32.0000 1.9518 1.9605 408.6556 410.8635 0.3383 -1.0000 -1.0000 2247354 1573885433.50 151.4814 60.0025 32.0000 1.9515 1.9602 408.5636 410.7713 0.3384 -1.0000 -1.0000 2247417 1573885433.60 151.4814 60.0025 32.0000 1.9519 1.9605 408.7901 411.0005 0.3385 -1.0000 -1.0000 2247479 1573885433.70 151.4814 60.0025 32.0000 1.9513 1.9600 408.7566 410.9654 0.3384 -1.0000 -1.0000 2247558 1573885433.80 151.4814 60.0025 32.0000 1.9507 1.9593 408.6415 410.8508 0.3385 -1.0000 -1.0000 2247620 1573885433.90 151.4814 60.0025 32.0000 1.9516 1.9603 408.6398 410.8499 0.3386 -1.0000 -1.0000 2247682 1573885434.00 151.4814 60.0025 32.0000 1.9511 1.9598 408.5904 410.8000 0.3387 -1.0000 -1.0000 2247761 1573885434.10 151.4825 60.0025 32.0000 1.9523 1.9610 408.5607 410.7696 0.3385 -1.0000 -1.0000 2247823 1573885434.20 151.5532 60.0025 32.0000 1.9526 1.9613 408.4490 410.6563 0.3385 -1.0000 -1.0000 2247870 1573885434.30 151.5532 60.0025 32.0000 1.9519 1.9605 408.4585 410.6672 0.3386 -1.0000 -1.0000 2247948 1573885434.40 151.5532 60.0025 32.0000 1.9523 1.9610 408.4919 410.7004 0.3385 -1.0000 -1.0000 2248011 1573885434.50 151.5532 60.0025 32.0000 1.9513 1.9599 408.6820 410.8930 0.3388 -1.0000 -1.0000 2248245 1573885434.60 151.5532 60.0025 32.0000 1.9507 1.9594 408.7336 410.9446 0.3387 -1.0000 -1.0000 2248542 1573885434.70 151.5378 60.0030 32.0000 1.9510 1.9597 408.6739 410.8841 0.3386 -1.0000 -1.0000 2248620 1573885434.80 151.5378 60.0030 32.0000 1.9515 1.9602 408.6215 410.8313 0.3387 -1.0000 -1.0000 2248682 1573885434.90 151.5378 60.0030 32.0000 1.9517 1.9603 408.6679 410.8790 0.3388 -1.0000 -1.0000 2248745 1573885435.00 151.5378 60.0030 32.0000 1.9523 1.9610 408.6861 410.8971 0.3387 -1.0000 -1.0000 2248808 1573885435.10 151.5378 60.0030 32.0000 1.9523 1.9610 408.6668 410.8775 0.3387 -1.0000 -1.0000 2249042 1573885435.20 151.5416 60.0030 32.0000 1.9516 1.9602 408.4976 410.7078 0.3388 -1.0000 -1.0000 2249105 1573885435.30 151.5417 60.0030 32.0000 1.9521 1.9608 408.5501 410.7617 0.3390 -1.0000 -1.0000 2249167 1573885435.40 151.5417 60.0030 32.0000 1.9527 1.9614 408.3484 410.5578 0.3388 -1.0000 -1.0000 2249245 1573885435.50 151.5417 60.0030 32.0000 1.9521 1.9608 408.4623 410.6730 0.3389 -1.0000 -1.0000 2249308 1573885435.60 151.5417 60.0030 32.0000 1.9515 1.9602 408.5735 410.7838 0.3387 -1.0000 -1.0000 2249526 1573885435.70 151.5320 60.0030 32.0000 1.9509 1.9596 408.6236 410.8337 0.3386 -1.0000 -1.0000 2249604 1573885435.80 151.4689 60.0030 32.0000 1.9509 1.9596 408.6870 410.8969 0.3387 -1.0000 -1.0000 2249667 1573885435.90 151.4689 60.0030 32.0000 1.9519 1.9606 408.6945 410.9063 0.3389 -1.0000 -1.0000 2249745 1573885436.00 151.4689 60.0030 32.0000 1.9517 1.9604 408.6440 410.8551 0.3388 -1.0000 -1.0000 2249823 1573885436.10 151.4689 60.0030 32.0000 1.9521 1.9607 408.6191 410.8305 0.3389 -1.0000 -1.0000 2250308 1573885436.20 151.4689 60.0030 32.0000 1.9521 1.9608 408.6014 410.8121 0.3388 -1.0000 -1.0000 2250370 1573885436.30 151.5478 60.0030 32.0000 1.9526 1.9612 408.5362 410.7457 0.3387 -1.0000 -1.0000 2250448 1573885436.40 151.5478 60.0030 32.0000 1.9519 1.9605 408.4496 410.6590 0.3387 -1.0000 -1.0000 2250511 1573885436.50 151.5478 60.0030 32.0000 1.9524 1.9611 408.4520 410.6621 0.3388 -1.0000 -1.0000 2250573 1573885436.60 151.5478 60.0030 32.0000 1.9515 1.9602 408.4610 410.6713 0.3388 -1.0000 -1.0000 2250855 1573885436.70 151.5478 60.0030 32.0000 1.9512 1.9599 408.6717 410.8825 0.3387 -1.0000 -1.0000 2250917 1573885436.80 151.5235 60.0030 32.0000 1.9499 1.9586 408.6251 410.8355 0.3388 -1.0000 -1.0000 2250979 1573885436.90 151.4850 60.0030 32.0000 1.9509 1.9595 408.5169 410.7252 0.3385 -1.0000 -1.0000 2251058 1573885437.00 151.4850 60.0030 32.0000 1.9515 1.9602 408.6555 410.8656 0.3386 -1.0000 -1.0000 2251120 1573885437.10 151.4850 60.0030 32.0000 1.9517 1.9604 408.4552 410.6638 0.3385 -1.0000 -1.0000 2251323 1573885437.20 151.4850 60.0030 32.0000 1.9516 1.9603 408.5082 410.7166 0.3385 -1.0000 -1.0000 2251386 1573885437.30 151.4850 60.0030 32.0000 1.9518 1.9604 408.4344 410.6436 0.3386 -1.0000 -1.0000 2251448 1573885437.40 151.4725 60.0030 32.0000 1.9522 1.9608 408.4158 410.6248 0.3388 -1.0000 -1.0000 2251526 1573885437.50 151.4725 60.0030 32.0000 1.9523 1.9610 408.4424 410.6519 0.3387 -1.0000 -1.0000 2251589 1573885437.60 151.4725 60.0030 32.0000 1.9514 1.9601 408.4680 410.6780 0.3388 -1.0000 -1.0000 2251886 1573885437.70 151.4725 60.0030 32.0000 1.9512 1.9599 408.5168 410.7264 0.3386 -1.0000 -1.0000 2251964 1573885437.80 151.4725 60.0030 32.0000 1.9515 1.9601 408.5995 410.8090 0.3387 -1.0000 -1.0000 2252011 1573885437.90 151.5701 60.0030 32.0000 1.9512 1.9599 408.7264 410.9386 0.3389 -1.0000 -1.0000 2252089 1573885438.00 151.5904 60.0030 32.0000 1.9513 1.9600 408.6338 410.8461 0.3390 -1.0000 -1.0000 2252151 1573885438.10 151.5904 60.0030 32.0000 1.9524 1.9611 408.6381 410.8500 0.3389 -1.0000 -1.0000 2252214 1573885438.20 151.5904 60.0030 32.0000 1.9522 1.9609 408.5163 410.7260 0.3388 -1.0000 -1.0000 2252511 1573885438.30 151.5904 60.0030 32.0000 1.9522 1.9609 408.4944 410.7054 0.3389 -1.0000 -1.0000 2252573 1573885438.40 151.5904 60.0030 32.0000 1.9527 1.9614 408.5668 410.7789 0.3391 -1.0000 -1.0000 2252651 1573885438.50 151.4755 60.0030 32.0000 1.9527 1.9614 408.4977 410.7102 0.3390 -1.0000 -1.0000 2252714 1573885438.60 151.4755 60.0030 32.0000 1.9520 1.9607 408.5270 410.7369 0.3387 -1.0000 -1.0000 2252792 1573885438.70 151.4755 60.0030 32.0000 1.9524 1.9610 408.5399 410.7504 0.3388 -1.0000 -1.0000 2252855 1573885438.80 151.4755 60.0030 32.0000 1.9519 1.9606 408.6172 410.8280 0.3388 -1.0000 -1.0000 2252902 1573885438.90 151.4755 60.0030 32.0000 1.9515 1.9602 408.5696 410.7794 0.3387 -1.0000 -1.0000 2252979 1573885439.00 151.4755 60.0030 32.0000 1.9516 1.9603 408.6304 410.8410 0.3388 -1.0000 -1.0000 2253042 1573885439.10 151.5968 60.0030 32.0000 1.9517 1.9604 408.5698 410.7817 0.3389 -1.0000 -1.0000 2253120 1573885439.20 151.5968 60.0030 32.0000 1.9530 1.9616 408.5717 410.7812 0.3387 -1.0000 -1.0000 2253276 1573885439.30 151.5968 60.0030 32.0000 1.9521 1.9608 408.4946 410.7038 0.3386 -1.0000 -1.0000 2253339 1573885439.40 151.5968 60.0030 32.0000 1.9520 1.9607 408.5046 410.7140 0.3387 -1.0000 -1.0000 2253417 1573885439.50 151.5968 60.0030 32.0000 1.9522 1.9609 408.4460 410.6555 0.3388 -1.0000 -1.0000 2253479 1573885439.60 151.3651 60.0026 32.0000 1.9525 1.9612 408.4561 410.6645 0.3385 -1.0000 -1.0000 2253542 1573885439.70 151.3651 60.0026 32.0000 1.9517 1.9604 408.4303 410.6400 0.3387 -1.0000 -1.0000 2253620 1573885439.80 151.3651 60.0026 32.0000 1.9523 1.9610 408.4994 410.7080 0.3386 -1.0000 -1.0000 2253682 1573885439.90 151.3651 60.0026 32.0000 1.9514 1.9601 408.4542 410.6628 0.3386 -1.0000 -1.0000 2253745 1573885440.00 151.3651 60.0026 32.0000 1.9512 1.9599 408.4572 410.6665 0.3386 -1.0000 -1.0000 2253808 1573885440.10 151.3651 60.0026 32.0000 1.9512 1.9599 408.6179 410.8277 0.3387 -1.0000 -1.0000 2253870 1573885440.20 151.5160 60.0026 32.0000 1.9514 1.9600 408.6420 410.8533 0.3388 -1.0000 -1.0000 2254276 1573885440.30 151.5160 60.0026 32.0000 1.9516 1.9603 408.6973 410.9082 0.3388 -1.0000 -1.0000 2254339 1573885440.40 151.5160 60.0026 32.0000 1.9517 1.9604 408.5797 410.7910 0.3389 -1.0000 -1.0000 2254401 1573885440.50 151.5160 60.0026 32.0000 1.9519 1.9606 408.5266 410.7357 0.3386 -1.0000 -1.0000 2254464 1573885440.60 151.5160 60.0026 32.0000 1.9516 1.9603 408.4096 410.6189 0.3387 -1.0000 -1.0000 2254558 1573885440.70 151.5160 60.0026 32.0000 1.9525 1.9612 408.4973 410.7069 0.3387 -1.0000 -1.0000 2254620 1573885440.80 151.4659 60.0026 32.0000 1.9531 1.9617 408.4003 410.6099 0.3388 -1.0000 -1.0000 2254682 1573885440.90 151.4659 60.0026 32.0000 1.9522 1.9609 408.4313 410.6410 0.3387 -1.0000 -1.0000 2254745 1573885441.00 151.4659 60.0026 32.0000 1.9514 1.9601 408.4437 410.6531 0.3388 -1.0000 -1.0000 2254808 1573885441.10 151.4659 60.0026 32.0000 1.9520 1.9607 408.4039 410.6147 0.3389 -1.0000 -1.0000 2254886 1573885441.20 151.4659 60.0026 32.0000 1.9521 1.9607 408.6417 410.8517 0.3387 -1.0000 -1.0000 2254964 1573885441.30 151.4659 60.0026 32.0000 1.9515 1.9601 408.6619 410.8725 0.3387 -1.0000 -1.0000 2255261 1573885441.40 151.5512 60.0026 32.0000 1.9509 1.9596 408.6070 410.8174 0.3388 -1.0000 -1.0000 2255339 1573885441.50 151.5654 60.0026 32.0000 1.9515 1.9602 408.5452 410.7558 0.3389 -1.0000 -1.0000 2255401 1573885441.60 151.5654 60.0026 32.0000 1.9525 1.9612 408.5254 410.7364 0.3389 -1.0000 -1.0000 2255464 1573885441.70 151.5654 60.0026 32.0000 1.9525 1.9612 408.5477 410.7574 0.3387 -1.0000 -1.0000 2255526 1573885441.80 151.5654 60.0026 32.0000 1.9522 1.9609 408.4899 410.7013 0.3391 -1.0000 -1.0000 2255589 1573885441.90 151.5654 60.0026 32.0000 1.9515 1.9602 408.4397 410.6508 0.3389 -1.0000 -1.0000 2255651 1573885442.00 151.4538 60.0026 32.0000 1.9511 1.9598 408.3593 410.5694 0.3389 -1.0000 -1.0000 2255729 1573885442.10 151.4538 60.0026 32.0000 1.9514 1.9601 408.3270 410.5357 0.3387 -1.0000 -1.0000 2255792 1573885442.20 151.4538 60.0026 32.0000 1.9514 1.9601 408.3461 410.5554 0.3389 -1.0000 -1.0000 2255854 1573885442.30 151.4538 60.0026 32.0000 1.9518 1.9604 408.6201 410.8310 0.3388 -1.0000 -1.0000 2256308 1573885442.40 151.4538 60.0026 32.0000 1.9503 1.9590 408.5985 410.8095 0.3389 -1.0000 -1.0000 2256370 1573885442.50 151.4538 60.0026 32.0000 1.9512 1.9599 408.5980 410.8105 0.3391 -1.0000 -1.0000 2256432 1573885442.60 151.4552 60.0026 32.0000 1.9515 1.9601 408.6511 410.8615 0.3386 -1.0000 -1.0000 2256511 1573885442.70 151.4552 60.0026 32.0000 1.9516 1.9602 408.6144 410.8238 0.3387 -1.0000 -1.0000 2256573 1573885442.80 151.4552 60.0026 32.0000 1.9518 1.9604 408.5484 410.7578 0.3386 -1.0000 -1.0000 2256776 1573885442.90 151.4552 60.0026 32.0000 1.9516 1.9603 408.4341 410.6435 0.3387 -1.0000 -1.0000 2256839 1573885443.00 151.4552 60.0026 32.0000 1.9529 1.9616 408.4725 410.6824 0.3388 -1.0000 -1.0000 2256902 1573885443.10 151.4843 60.0026 32.0000 1.9510 1.9596 408.5187 410.7283 0.3386 -1.0000 -1.0000 2256979 1573885443.20 151.5378 60.0026 32.0000 1.9512 1.9599 408.4801 410.6903 0.3389 -1.0000 -1.0000 2257042 1573885443.30 151.5378 60.0026 32.0000 1.9514 1.9600 408.5744 410.7860 0.3388 -1.0000 -1.0000 2257276 1573885443.40 151.5378 60.0026 32.0000 1.9509 1.9596 408.6140 410.8245 0.3388 -1.0000 -1.0000 2257339 1573885443.50 151.5378 60.0026 32.0000 1.9511 1.9598 408.5446 410.7561 0.3390 -1.0000 -1.0000 2257417 1573885443.60 151.5378 60.0026 32.0000 1.9514 1.9601 408.6060 410.8183 0.3389 -1.0000 -1.0000 2257479 1573885443.70 151.5003 60.0026 32.0000 1.9523 1.9610 408.5036 410.7152 0.3391 -1.0000 -1.0000 2257542 1573885443.80 151.5003 60.0026 32.0000 1.9525 1.9612 408.4963 410.7082 0.3390 -1.0000 -1.0000 2257776 1573885443.90 151.5003 60.0026 32.0000 1.9526 1.9613 408.3747 410.5840 0.3388 -1.0000 -1.0000 2257839 1573885444.00 151.5003 60.0026 32.0000 1.9521 1.9607 408.4703 410.6810 0.3389 -1.0000 -1.0000 2257917 1573885444.10 151.5003 60.0026 32.0000 1.9515 1.9602 408.4563 410.6663 0.3388 -1.0000 -1.0000 2257979 1573885444.20 151.5400 60.0026 32.0000 1.9511 1.9598 408.6402 410.8514 0.3389 -1.0000 -1.0000 2258042 1573885444.30 151.5465 60.0026 32.0000 1.9511 1.9598 408.7341 410.9464 0.3388 -1.0000 -1.0000 2258276 1573885444.40 151.5465 60.0026 32.0000 1.9519 1.9606 408.6495 410.8615 0.3390 -1.0000 -1.0000 2258339 1573885444.50 151.5465 60.0026 32.0000 1.9511 1.9598 408.6428 410.8549 0.3389 -1.0000 -1.0000 2258402 1573885444.60 151.5465 60.0026 32.0000 1.9525 1.9611 408.4555 410.6664 0.3390 -1.0000 -1.0000 2258479 1573885444.70 151.5465 60.0026 32.0000 1.9519 1.9605 408.4438 410.6546 0.3389 -1.0000 -1.0000 2258542 1573885444.80 151.4697 60.0032 32.0000 1.9518 1.9605 408.4654 410.6772 0.3391 -1.0000 -1.0000 2259026 1573885444.90 151.4697 60.0032 32.0000 1.9520 1.9607 408.4513 410.6623 0.3389 -1.0000 -1.0000 2259105 1573885445.00 151.4697 60.0032 32.0000 1.9514 1.9600 408.4117 410.6214 0.3388 -1.0000 -1.0000 2259167 1573885445.10 151.4697 60.0032 32.0000 1.9512 1.9598 408.5041 410.7139 0.3388 -1.0000 -1.0000 2259245 1573885445.20 151.4697 60.0032 32.0000 1.9516 1.9603 408.4414 410.6519 0.3389 -1.0000 -1.0000 2259308 1573885445.30 151.4990 60.0032 32.0000 1.9521 1.9608 408.5141 410.7250 0.3389 -1.0000 -1.0000 2259370 1573885445.40 151.4990 60.0032 32.0000 1.9516 1.9603 408.6367 410.8480 0.3388 -1.0000 -1.0000 2259448 1573885445.50 151.4990 60.0032 32.0000 1.9512 1.9599 408.6740 410.8854 0.3389 -1.0000 -1.0000 2259511 1573885445.60 151.4990 60.0032 32.0000 1.9509 1.9595 408.6422 410.8546 0.3390 -1.0000 -1.0000 2259573 1573885445.70 151.4990 60.0032 32.0000 1.9518 1.9604 408.4817 410.6932 0.3389 -1.0000 -1.0000 2259651 1573885445.80 151.5471 60.0032 32.0000 1.9527 1.9614 408.4890 410.6984 0.3387 -1.0000 -1.0000 2259714 1573885445.90 151.5694 60.0032 32.0000 1.9521 1.9608 408.4073 410.6179 0.3390 -1.0000 -1.0000 2259776 1573885446.00 151.5694 60.0032 32.0000 1.9523 1.9610 408.4947 410.7059 0.3389 -1.0000 -1.0000 2259839 1573885446.10 151.5694 60.0032 32.0000 1.9518 1.9605 408.4171 410.6271 0.3388 -1.0000 -1.0000 2259901 1573885446.20 151.5694 60.0032 32.0000 1.9515 1.9602 408.4665 410.6766 0.3389 -1.0000 -1.0000 2259964 1573885446.30 151.5689 60.0032 32.0000 1.9519 1.9606 408.5340 410.7436 0.3386 -1.0000 -1.0000 2300042 1573885446.40 151.5212 60.0032 32.0000 1.9512 1.9599 408.5695 410.7783 0.3386 -1.0000 -1.0000 2300526 1573885446.50 151.5212 60.0032 32.0000 1.9519 1.9606 408.6214 410.8338 0.3392 -1.0000 -1.0000 2300589 1573885446.60 151.5212 60.0032 32.0000 1.9514 1.9601 408.6987 410.9096 0.3388 -1.0000 -1.0000 2300652 1573885446.70 151.5212 60.0032 32.0000 1.9520 1.9607 408.6390 410.8509 0.3390 -1.0000 -1.0000 2300714 1573885446.80 151.5212 60.0032 32.0000 1.9523 1.9610 408.5776 410.7881 0.3387 -1.0000 -1.0000 2300792 1573885446.90 151.6317 60.0032 32.0000 1.9529 1.9615 408.4889 410.6979 0.3386 -1.0000 -1.0000 2300855 1573885447.00 151.6385 60.0032 32.0000 1.9529 1.9616 408.4709 410.6804 0.3388 -1.0000 -1.0000 2300917 1573885447.10 151.6385 60.0032 32.0000 1.9526 1.9613 408.5011 410.7109 0.3387 -1.0000 -1.0000 2300995 1573885447.20 151.6385 60.0032 32.0000 1.9525 1.9612 408.5685 410.7772 0.3385 -1.0000 -1.0000 2301058 1573885447.30 151.6385 60.0032 32.0000 1.9519 1.9606 408.4863 410.6950 0.3386 -1.0000 -1.0000 2301120 1573885447.40 151.6385 60.0032 32.0000 1.9512 1.9599 408.4900 410.6992 0.3386 -1.0000 -1.0000 2301354 1573885447.50 151.4124 60.0032 32.0000 1.9509 1.9595 408.5293 410.7379 0.3385 -1.0000 -1.0000 2301417 1573885447.60 151.4124 60.0032 32.0000 1.9515 1.9602 408.6828 410.8920 0.3385 -1.0000 -1.0000 2301479 1573885447.70 151.4124 60.0032 32.0000 1.9510 1.9596 408.6420 410.8508 0.3384 -1.0000 -1.0000 2301604 1573885447.80 151.4124 60.0032 32.0000 1.9508 1.9595 408.6873 410.8965 0.3385 -1.0000 -1.0000 2301667 1573885447.90 151.4124 60.0032 32.0000 1.9519 1.9605 408.5427 410.7513 0.3385 -1.0000 -1.0000 2301870 1573885448.00 151.4851 60.0032 32.0000 1.9524 1.9610 408.4916 410.7003 0.3386 -1.0000 -1.0000 2301948 1573885448.10 151.4851 60.0032 32.0000 1.9527 1.9613 408.5454 410.7533 0.3383 -1.0000 -1.0000 2302011 1573885448.20 151.4851 60.0032 32.0000 1.9517 1.9603 408.4750 410.6818 0.3384 -1.0000 -1.0000 2302073 1573885448.30 151.4851 60.0032 32.0000 1.9512 1.9598 408.5559 410.7639 0.3383 -1.0000 -1.0000 2302136 1573885448.40 151.4851 60.0032 32.0000 1.9513 1.9600 408.5915 410.7997 0.3384 -1.0000 -1.0000 2302323 1573885448.50 151.4896 60.0032 32.0000 1.9519 1.9605 408.5931 410.8010 0.3383 -1.0000 -1.0000 2302386 1573885448.60 151.5006 60.0032 32.0000 1.9522 1.9608 408.5741 410.7806 0.3382 -1.0000 -1.0000 2302464 1573885448.70 151.5006 60.0032 32.0000 1.9519 1.9606 408.6033 410.8105 0.3383 -1.0000 -1.0000 2302526 1573885448.80 151.5006 60.0032 32.0000 1.9511 1.9598 408.6617 410.8705 0.3384 -1.0000 -1.0000 2302589 1573885448.90 151.5006 60.0032 32.0000 1.9515 1.9602 408.6757 410.8840 0.3383 -1.0000 -1.0000 2302667 1573885449.00 151.5006 60.0032 32.0000 1.9518 1.9605 408.5937 410.8012 0.3383 -1.0000 -1.0000 2303011 1573885449.10 151.3874 60.0032 32.0000 1.9524 1.9610 408.4576 410.6642 0.3384 -1.0000 -1.0000 2303073 1573885449.20 151.3837 60.0032 32.0000 1.9522 1.9609 408.4347 410.6427 0.3385 -1.0000 -1.0000 2303136 1573885449.30 151.3837 60.0032 32.0000 1.9516 1.9603 408.4127 410.6196 0.3384 -1.0000 -1.0000 2303198 1573885449.40 151.3837 60.0032 32.0000 1.9515 1.9602 408.4906 410.6984 0.3384 -1.0000 -1.0000 2303308 1573885449.50 151.3837 60.0032 32.0000 1.9517 1.9603 408.6610 410.8690 0.3383 -1.0000 -1.0000 2303370 1573885449.60 151.4655 60.0028 32.0000 1.9516 1.9603 408.6801 410.8902 0.3386 -1.0000 -1.0000 2303432 1573885449.70 151.5780 60.0023 32.0000 1.9517 1.9604 408.6073 410.8162 0.3385 -1.0000 -1.0000 2303495 1573885449.80 151.5780 60.0023 32.0000 1.9519 1.9606 408.6939 410.9039 0.3386 -1.0000 -1.0000 2303558 1573885449.90 151.5780 60.0023 32.0000 1.9514 1.9600 408.7049 410.9150 0.3386 -1.0000 -1.0000 2303620 1573885450.00 151.5780 60.0023 32.0000 1.9512 1.9599 408.6178 410.8260 0.3383 -1.0000 -1.0000 2304026 1573885450.10 151.5780 60.0023 32.0000 1.9508 1.9595 408.6294 410.8385 0.3385 -1.0000 -1.0000 2304089 1573885450.20 151.5780 60.0023 32.0000 1.9516 1.9603 408.5588 410.7671 0.3385 -1.0000 -1.0000 2304151 1573885450.30 151.4216 60.0023 32.0000 1.9516 1.9603 408.5431 410.7515 0.3384 -1.0000 -1.0000 2304229 1573885450.40 151.4216 60.0023 32.0000 1.9516 1.9602 408.5875 410.7958 0.3384 -1.0000 -1.0000 2304292 1573885450.50 151.4216 60.0023 32.0000 1.9518 1.9605 408.4102 410.6185 0.3386 -1.0000 -1.0000 2304355 1573885450.60 151.4216 60.0023 32.0000 1.9522 1.9609 408.5192 410.7275 0.3385 -1.0000 -1.0000 2304432 1573885450.70 151.4216 60.0023 32.0000 1.9518 1.9605 408.4583 410.6667 0.3386 -1.0000 -1.0000 2304495 1573885450.80 151.5191 60.0023 32.0000 1.9516 1.9603 408.4906 410.6987 0.3385 -1.0000 -1.0000 2304558 1573885450.90 151.5650 60.0023 32.0000 1.9512 1.9598 408.5566 410.7657 0.3386 -1.0000 -1.0000 2304636 1573885451.00 151.5650 60.0023 32.0000 1.9511 1.9598 408.5594 410.7704 0.3388 -1.0000 -1.0000 2305073 1573885451.10 151.5650 60.0023 32.0000 1.9518 1.9605 408.5421 410.7507 0.3386 -1.0000 -1.0000 2305136 1573885451.20 151.5650 60.0023 32.0000 1.9514 1.9601 408.5727 410.7821 0.3386 -1.0000 -1.0000 2305198 1573885451.30 151.5650 60.0023 32.0000 1.9511 1.9597 408.6620 410.8720 0.3387 -1.0000 -1.0000 2305292 1573885451.40 151.4052 60.0023 32.0000 1.9512 1.9599 408.6186 410.8299 0.3388 -1.0000 -1.0000 2305354 1573885451.50 151.4052 60.0023 32.0000 1.9512 1.9599 408.5769 410.7859 0.3385 -1.0000 -1.0000 2305776 1573885451.60 151.4052 60.0023 32.0000 1.9522 1.9609 408.4905 410.7011 0.3388 -1.0000 -1.0000 2305839 1573885451.70 151.4052 60.0023 32.0000 1.9520 1.9607 408.3977 410.6062 0.3387 -1.0000 -1.0000 2305917 1573885451.80 151.4052 60.0023 32.0000 1.9521 1.9608 408.4500 410.6596 0.3387 -1.0000 -1.0000 2305979 1573885451.90 151.4931 60.0023 32.0000 1.9520 1.9607 408.4846 410.6944 0.3387 -1.0000 -1.0000 2306058 1573885452.00 151.5062 60.0023 32.0000 1.9500 1.9587 408.4520 410.6601 0.3385 -1.0000 -1.0000 2306136 1573885452.10 151.5062 60.0023 32.0000 1.9514 1.9601 408.4402 410.6486 0.3386 -1.0000 -1.0000 2306198 1573885452.20 151.5062 60.0023 32.0000 1.9515 1.9602 408.5267 410.7373 0.3388 -1.0000 -1.0000 2306261 1573885452.30 151.5062 60.0023 32.0000 1.9515 1.9602 408.6897 410.8999 0.3386 -1.0000 -1.0000 2306323 1573885452.40 151.4996 60.0023 32.0000 1.9506 1.9592 408.6314 410.8408 0.3386 -1.0000 -1.0000 2306386 1573885452.50 151.4810 60.0023 32.0000 1.9514 1.9601 408.5743 410.7848 0.3389 -1.0000 -1.0000 2306448 1573885452.60 151.4810 60.0023 32.0000 1.9513 1.9600 408.4410 410.6509 0.3388 -1.0000 -1.0000 2306558 1573885452.70 151.4810 60.0023 32.0000 1.9510 1.9596 408.4382 410.6488 0.3389 -1.0000 -1.0000 2306620 1573885452.80 151.4810 60.0023 32.0000 1.9523 1.9610 408.4612 410.6703 0.3386 -1.0000 -1.0000 2306682 1573885452.90 151.4810 60.0023 32.0000 1.9521 1.9607 408.3842 410.5926 0.3387 -1.0000 -1.0000 2306761 1573885453.00 151.4803 60.0023 32.0000 1.9523 1.9610 408.4510 410.6603 0.3387 -1.0000 -1.0000 2306823 1573885453.10 151.4803 60.0023 32.0000 1.9522 1.9609 408.5260 410.7351 0.3386 -1.0000 -1.0000 2306886 1573885453.20 151.4803 60.0023 32.0000 1.9510 1.9597 408.5769 410.7869 0.3387 -1.0000 -1.0000 2306948 1573885453.30 151.4803 60.0023 32.0000 1.9522 1.9609 408.6351 410.8458 0.3387 -1.0000 -1.0000 2307011 1573885453.40 151.4803 60.0023 32.0000 1.9515 1.9601 408.6279 410.8387 0.3388 -1.0000 -1.0000 2307089 1573885453.50 151.4803 60.0023 32.0000 1.9519 1.9606 408.6204 410.8317 0.3389 -1.0000 -1.0000 2307151 1573885453.60 151.4840 60.0023 32.0000 1.9509 1.9595 408.5566 410.7676 0.3388 -1.0000 -1.0000 2307323 1573885453.70 151.4847 60.0023 32.0000 1.9518 1.9604 408.5571 410.7672 0.3387 -1.0000 -1.0000 2307401 1573885453.80 151.4847 60.0023 32.0000 1.9517 1.9603 408.4898 410.7000 0.3388 -1.0000 -1.0000 2307464 1573885453.90 151.4847 60.0023 32.0000 1.9518 1.9605 408.4550 410.6650 0.3388 -1.0000 -1.0000 2307526 1573885454.00 151.4847 60.0023 32.0000 1.9520 1.9607 408.3916 410.6016 0.3389 -1.0000 -1.0000 2307604 1573885454.10 151.4847 60.0023 32.0000 1.9520 1.9606 408.4995 410.7089 0.3387 -1.0000 -1.0000 2308636 1573885454.20 151.4170 60.0023 32.0000 1.9518 1.9604 408.4771 410.6868 0.3387 -1.0000 -1.0000 2308698 1573885454.30 151.3935 60.0023 32.0000 1.9513 1.9600 408.5961 410.8054 0.3386 -1.0000 -1.0000 2308761 1573885454.40 151.3935 60.0023 32.0000 1.9509 1.9596 408.6243 410.8344 0.3387 -1.0000 -1.0000 2308839 1573885454.50 151.3935 60.0023 32.0000 1.9511 1.9598 408.6031 410.8129 0.3386 -1.0000 -1.0000 2308901 1573885454.60 151.3935 60.0023 32.0000 1.9512 1.9599 408.6415 410.8523 0.3388 -1.0000 -1.0000 2308979 1573885454.70 151.3935 60.0023 32.0000 1.9513 1.9599 408.4438 410.6522 0.3386 -1.0000 -1.0000 2309042 1573885454.80 151.5514 60.0032 32.0000 1.9520 1.9607 408.4122 410.6204 0.3386 -1.0000 -1.0000 2309104 1573885454.90 151.5514 60.0032 32.0000 1.9518 1.9605 408.4673 410.6760 0.3386 -1.0000 -1.0000 2309167 1573885455.00 151.5514 60.0032 32.0000 1.9514 1.9600 408.4588 410.6680 0.3386 -1.0000 -1.0000 2309229 1573885455.10 151.5514 60.0032 32.0000 1.9515 1.9602 408.5895 410.7980 0.3384 -1.0000 -1.0000 2309308 1573885455.20 151.5514 60.0032 32.0000 1.9514 1.9601 408.5400 410.7478 0.3384 -1.0000 -1.0000 2309370 1573885455.30 151.4346 60.0032 32.0000 1.9514 1.9601 408.6788 410.8862 0.3382 -1.0000 -1.0000 2309432 1573885455.40 151.4346 60.0032 32.0000 1.9509 1.9595 408.5911 410.7988 0.3384 -1.0000 -1.0000 2309511 1573885455.50 151.4346 60.0032 32.0000 1.9508 1.9595 408.5855 410.7927 0.3382 -1.0000 -1.0000 2309573 1573885455.60 151.4346 60.0032 32.0000 1.9513 1.9599 408.6078 410.8162 0.3383 -1.0000 -1.0000 2309636 1573885455.70 151.4346 60.0032 32.0000 1.9515 1.9601 408.6509 410.8580 0.3382 -1.0000 -1.0000 2309698 1573885455.80 151.4205 60.0032 32.0000 1.9514 1.9601 408.4998 410.7061 0.3381 -1.0000 -1.0000 2309761 1573885455.90 151.3821 60.0032 32.0000 1.9516 1.9603 408.5189 410.7250 0.3381 -1.0000 -1.0000 2309823 1573885456.00 151.3821 60.0032 32.0000 1.9518 1.9604 408.5671 410.7720 0.3380 -1.0000 -1.0000 2309901 1573885456.10 151.3821 60.0032 32.0000 1.9513 1.9599 408.6133 410.8198 0.3381 -1.0000 -1.0000 2310276 1573885456.20 151.3821 60.0032 32.0000 1.9506 1.9593 408.6318 410.8384 0.3382 -1.0000 -1.0000 2310354 1573885456.30 151.3821 60.0032 32.0000 1.9518 1.9604 408.5860 410.7937 0.3384 -1.0000 -1.0000 2310417 1573885456.40 151.5525 60.0032 32.0000 1.9514 1.9601 408.5880 410.7963 0.3384 -1.0000 -1.0000 2310479 1573885456.50 151.5525 60.0032 32.0000 1.9518 1.9605 408.4911 410.6998 0.3386 -1.0000 -1.0000 2310542 1573885456.60 151.5525 60.0032 32.0000 1.9516 1.9602 408.4533 410.6619 0.3385 -1.0000 -1.0000 2310620 1573885456.70 151.5525 60.0032 32.0000 1.9528 1.9614 408.3881 410.5947 0.3384 -1.0000 -1.0000 2310792 1573885456.80 151.5525 60.0032 32.0000 1.9523 1.9610 408.4603 410.6673 0.3384 -1.0000 -1.0000 2310854 1573885456.90 151.5525 60.0032 32.0000 1.9526 1.9613 408.5546 410.7638 0.3385 -1.0000 -1.0000 2310932 1573885457.00 151.4986 60.0032 32.0000 1.9514 1.9600 408.5641 410.7717 0.3383 -1.0000 -1.0000 2310995 1573885457.10 151.4022 60.0032 32.0000 1.9508 1.9595 408.6576 410.8672 0.3386 -1.0000 -1.0000 2311057 1573885457.20 151.4022 60.0032 32.0000 1.9512 1.9598 408.6059 410.8142 0.3385 -1.0000 -1.0000 2311292 1573885457.30 151.4022 60.0032 32.0000 1.9521 1.9607 408.6345 410.8432 0.3383 -1.0000 -1.0000 2311354 1573885457.40 151.4022 60.0032 32.0000 1.9513 1.9600 408.6698 410.8793 0.3386 -1.0000 -1.0000 2311417 1573885457.50 151.4022 60.0032 32.0000 1.9523 1.9610 408.6803 410.8899 0.3386 -1.0000 -1.0000 2311479 1573885457.60 151.5593 60.0032 32.0000 1.9513 1.9600 408.5966 410.8058 0.3385 -1.0000 -1.0000 2311542 1573885457.70 151.5593 60.0032 32.0000 1.9515 1.9602 408.4233 410.6317 0.3386 -1.0000 -1.0000 2311839 1573885457.80 151.5593 60.0032 32.0000 1.9525 1.9612 408.5199 410.7289 0.3386 -1.0000 -1.0000 2312011 1573885457.90 151.5593 60.0032 32.0000 1.9523 1.9610 408.5068 410.7145 0.3384 -1.0000 -1.0000 2312245 1573885458.00 151.5593 60.0032 32.0000 1.9519 1.9606 408.6119 410.8225 0.3386 -1.0000 -1.0000 2312323 1573885458.10 151.4846 60.0032 32.0000 1.9524 1.9611 408.4693 410.6777 0.3387 -1.0000 -1.0000 2312386 1573885458.20 151.4490 60.0032 32.0000 1.9513 1.9600 408.4768 410.6855 0.3385 -1.0000 -1.0000 2312448 1573885458.30 151.4490 60.0032 32.0000 1.9510 1.9597 408.6583 410.8688 0.3387 -1.0000 -1.0000 2312526 1573885458.40 151.4490 60.0032 32.0000 1.9507 1.9594 408.5574 410.7665 0.3385 -1.0000 -1.0000 2312589 1573885458.50 151.4490 60.0032 32.0000 1.9517 1.9603 408.7157 410.9250 0.3385 -1.0000 -1.0000 2312651 1573885458.60 151.4490 60.0032 32.0000 1.9516 1.9603 408.5795 410.7881 0.3385 -1.0000 -1.0000 2312714 1573885458.70 151.5489 60.0032 32.0000 1.9513 1.9600 408.6546 410.8643 0.3386 -1.0000 -1.0000 2313011 1573885458.80 151.5489 60.0032 32.0000 1.9526 1.9613 408.5370 410.7455 0.3385 -1.0000 -1.0000 2313089 1573885458.90 151.5489 60.0032 32.0000 1.9527 1.9614 408.5315 410.7408 0.3387 -1.0000 -1.0000 2313151 1573885459.00 151.5489 60.0032 32.0000 1.9519 1.9605 408.4459 410.6558 0.3387 -1.0000 -1.0000 2313214 1573885459.10 151.5489 60.0032 32.0000 1.9525 1.9611 408.3978 410.6061 0.3386 -1.0000 -1.0000 2313307 1573885459.20 151.5262 60.0032 32.0000 1.9513 1.9600 408.4918 410.7004 0.3386 -1.0000 -1.0000 2313542 1573885459.30 151.5242 60.0032 32.0000 1.9510 1.9597 408.5906 410.7996 0.3385 -1.0000 -1.0000 2313604 1573885459.40 151.5242 60.0032 32.0000 1.9514 1.9601 408.6057 410.8153 0.3387 -1.0000 -1.0000 2313667 1573885459.50 151.5242 60.0032 32.0000 1.9508 1.9595 408.6561 410.8655 0.3385 -1.0000 -1.0000 2313729 1573885459.60 151.5242 60.0032 32.0000 1.9513 1.9599 408.5949 410.8032 0.3385 -1.0000 -1.0000 2313792 1573885459.70 151.5123 60.0032 32.0000 1.9512 1.9599 408.5548 410.7651 0.3388 -1.0000 -1.0000 2313870 1573885459.80 151.4431 60.0036 32.0000 1.9513 1.9600 408.6194 410.8283 0.3386 -1.0000 -1.0000 2313932 1573885459.90 151.4431 60.0036 32.0000 1.9522 1.9609 408.5214 410.7314 0.3387 -1.0000 -1.0000 2313995 1573885460.00 151.4431 60.0036 32.0000 1.9522 1.9609 408.4712 410.6801 0.3386 -1.0000 -1.0000 2314073 1573885460.10 151.4431 60.0036 32.0000 1.9520 1.9607 408.4662 410.6745 0.3385 -1.0000 -1.0000 2314136 1573885460.20 151.4431 60.0036 32.0000 1.9516 1.9603 408.4882 410.6973 0.3387 -1.0000 -1.0000 2314198 1573885460.30 151.5272 60.0036 32.0000 1.9513 1.9600 408.5960 410.8057 0.3386 -1.0000 -1.0000 2314292 1573885460.40 151.5385 60.0036 32.0000 1.9509 1.9595 408.6991 410.9083 0.3385 -1.0000 -1.0000 2314355 1573885460.50 151.5385 60.0036 32.0000 1.9518 1.9605 408.6081 410.8173 0.3385 -1.0000 -1.0000 2314417 1573885460.60 151.5385 60.0036 32.0000 1.9519 1.9605 408.6475 410.8566 0.3385 -1.0000 -1.0000 2314495 1573885460.70 151.5385 60.0036 32.0000 1.9516 1.9603 408.6534 410.8640 0.3388 -1.0000 -1.0000 2314557 1573885460.80 151.4996 60.0036 32.0000 1.9520 1.9607 408.6040 410.8147 0.3388 -1.0000 -1.0000 2314870 1573885460.90 151.4267 60.0036 32.0000 1.9520 1.9607 408.5257 410.7351 0.3386 -1.0000 -1.0000 2314948 1573885461.00 151.4267 60.0036 32.0000 1.9528 1.9615 408.4715 410.6800 0.3386 -1.0000 -1.0000 2315011 1573885461.10 151.4267 60.0036 32.0000 1.9523 1.9610 408.4290 410.6379 0.3387 -1.0000 -1.0000 2315151 1573885461.20 151.4267 60.0036 32.0000 1.9522 1.9609 408.4893 410.6987 0.3387 -1.0000 -1.0000 2315214 1573885461.30 151.4267 60.0036 32.0000 1.9525 1.9612 408.5152 410.7237 0.3385 -1.0000 -1.0000 2315276 1573885461.40 151.5515 60.0036 32.0000 1.9526 1.9613 408.4961 410.7053 0.3386 -1.0000 -1.0000 2315354 1573885461.50 151.5515 60.0036 32.0000 1.9514 1.9601 408.6959 410.9051 0.3384 -1.0000 -1.0000 2315417 1573885461.60 151.5515 60.0036 32.0000 1.9517 1.9603 408.7297 410.9385 0.3384 -1.0000 -1.0000 2315479 1573885461.70 151.5515 60.0036 32.0000 1.9514 1.9601 408.6521 410.8621 0.3386 -1.0000 -1.0000 2315542 1573885461.80 151.5515 60.0036 32.0000 1.9523 1.9610 408.6196 410.8291 0.3386 -1.0000 -1.0000 2315792 1573885461.90 151.5515 60.0036 32.0000 1.9521 1.9608 408.5769 410.7851 0.3384 -1.0000 -1.0000 2315854 1573885462.00 151.3988 60.0036 32.0000 1.9515 1.9602 408.4397 410.6481 0.3386 -1.0000 -1.0000 2315932 1573885462.10 151.3988 60.0036 32.0000 1.9518 1.9604 408.4149 410.6240 0.3386 -1.0000 -1.0000 2315995 1573885462.20 151.3988 60.0036 32.0000 1.9519 1.9606 408.4647 410.6733 0.3386 -1.0000 -1.0000 2316057 1573885462.30 151.3988 60.0036 32.0000 1.9521 1.9608 408.4555 410.6660 0.3388 -1.0000 -1.0000 2316308 1573885462.40 151.3988 60.0036 32.0000 1.9513 1.9600 408.5011 410.7082 0.3382 -1.0000 -1.0000 2316370 1573885462.50 151.3988 60.0036 32.0000 1.9525 1.9612 408.4872 410.6971 0.3386 -1.0000 -1.0000 2316432 1573885462.60 151.5284 60.0036 32.0000 1.9513 1.9599 408.7190 410.9260 0.3382 -1.0000 -1.0000 2316511 1573885462.70 151.5284 60.0036 32.0000 1.9514 1.9601 408.6975 410.9063 0.3385 -1.0000 -1.0000 2316573 1573885462.80 151.5284 60.0036 32.0000 1.9514 1.9600 408.6450 410.8545 0.3386 -1.0000 -1.0000 2316808 1573885462.90 151.5284 60.0036 32.0000 1.9512 1.9599 408.6151 410.8254 0.3387 -1.0000 -1.0000 2316870 1573885463.00 151.5284 60.0036 32.0000 1.9522 1.9609 408.5704 410.7804 0.3386 -1.0000 -1.0000 2316932 1573885463.10 151.5383 60.0036 32.0000 1.9528 1.9614 408.5896 410.7994 0.3386 -1.0000 -1.0000 2317011 1573885463.20 151.5391 60.0036 32.0000 1.9524 1.9611 408.5406 410.7481 0.3385 -1.0000 -1.0000 2317073 1573885463.30 151.5391 60.0036 32.0000 1.9524 1.9611 408.4870 410.6957 0.3386 -1.0000 -1.0000 2317307 1573885463.40 151.5391 60.0036 32.0000 1.9514 1.9601 408.4207 410.6300 0.3387 -1.0000 -1.0000 2317386 1573885463.50 151.5391 60.0036 32.0000 1.9515 1.9602 408.4781 410.6865 0.3385 -1.0000 -1.0000 2317448 1573885463.60 151.5391 60.0036 32.0000 1.9517 1.9604 408.5135 410.7222 0.3386 -1.0000 -1.0000 2317511 1573885463.70 151.4520 60.0036 32.0000 1.9515 1.9601 408.6405 410.8503 0.3386 -1.0000 -1.0000 2317589 1573885463.80 151.4520 60.0036 32.0000 1.9512 1.9599 408.6317 410.8407 0.3385 -1.0000 -1.0000 2317651 1573885463.90 151.4520 60.0036 32.0000 1.9514 1.9601 408.6519 410.8615 0.3385 -1.0000 -1.0000 2317839 1573885464.00 151.4520 60.0036 32.0000 1.9516 1.9603 408.6086 410.8185 0.3387 -1.0000 -1.0000 2317901 1573885464.10 151.4520 60.0036 32.0000 1.9522 1.9609 408.5235 410.7341 0.3388 -1.0000 -1.0000 2317964 1573885464.20 151.5595 60.0036 32.0000 1.9522 1.9609 408.4967 410.7060 0.3386 -1.0000 -1.0000 2318026 1573885464.30 151.5748 60.0036 32.0000 1.9522 1.9609 408.5387 410.7477 0.3386 -1.0000 -1.0000 2318104 1573885464.40 151.5748 60.0036 32.0000 1.9525 1.9612 408.4341 410.6415 0.3384 -1.0000 -1.0000 2318292 1573885464.50 151.5748 60.0036 32.0000 1.9517 1.9604 408.6467 410.8554 0.3384 -1.0000 -1.0000 2318354 1573885464.60 151.5748 60.0036 32.0000 1.9514 1.9601 408.6513 410.8601 0.3385 -1.0000 -1.0000 2318432 1573885464.70 151.5695 60.0036 32.0000 1.9516 1.9602 408.6998 410.9106 0.3387 -1.0000 -1.0000 2318495 1573885464.80 151.4420 60.0036 32.0000 1.9516 1.9603 408.6388 410.8491 0.3387 -1.0000 -1.0000 2318557 1573885464.90 151.4420 60.0036 32.0000 1.9516 1.9603 408.6100 410.8200 0.3386 -1.0000 -1.0000 2318792 1573885465.00 151.4420 60.0036 32.0000 1.9515 1.9601 408.3540 410.5639 0.3389 -1.0000 -1.0000 2318855 1573885465.10 151.4420 60.0036 32.0000 1.9519 1.9605 408.4682 410.6783 0.3388 -1.0000 -1.0000 2318995 1573885465.20 151.4420 60.0036 32.0000 1.9517 1.9604 408.4822 410.6921 0.3388 -1.0000 -1.0000 2319058 1573885465.30 151.5010 60.0036 32.0000 1.9518 1.9605 408.4330 410.6417 0.3386 -1.0000 -1.0000 2319120 1573885465.40 151.5010 60.0036 32.0000 1.9517 1.9604 408.5286 410.7380 0.3386 -1.0000 -1.0000 2319511 1573885465.50 151.5010 60.0036 32.0000 1.9513 1.9600 408.5632 410.7727 0.3387 -1.0000 -1.0000 2319573 1573885465.60 151.5010 60.0036 32.0000 1.9514 1.9601 408.6579 410.8685 0.3387 -1.0000 -1.0000 2319636 1573885465.70 151.5010 60.0036 32.0000 1.9517 1.9604 408.6377 410.8479 0.3387 -1.0000 -1.0000 2319714 1573885465.80 151.4979 60.0036 32.0000 1.9514 1.9601 408.6474 410.8576 0.3386 -1.0000 -1.0000 2319776 1573885465.90 151.4769 60.0036 32.0000 1.9518 1.9605 408.7331 410.9445 0.3388 -1.0000 -1.0000 2320011 1573885466.00 151.4769 60.0036 32.0000 1.9525 1.9612 408.4258 410.6353 0.3387 -1.0000 -1.0000 2320089 1573885466.10 151.4769 60.0036 32.0000 1.9519 1.9605 408.4095 410.6182 0.3386 -1.0000 -1.0000 2320151 1573885466.20 151.4769 60.0036 32.0000 1.9514 1.9601 408.4159 410.6256 0.3388 -1.0000 -1.0000 2320214 1573885466.30 151.4769 60.0036 32.0000 1.9511 1.9598 408.3912 410.5994 0.3386 -1.0000 -1.0000 2320292 1573885466.40 151.5920 60.0036 32.0000 1.9522 1.9609 408.5449 410.7543 0.3387 -1.0000 -1.0000 2320526 1573885466.50 151.5920 60.0036 32.0000 1.9521 1.9608 408.5834 410.7927 0.3385 -1.0000 -1.0000 2320589 1573885466.60 151.5920 60.0036 32.0000 1.9518 1.9605 408.5185 410.7280 0.3387 -1.0000 -1.0000 2320667 1573885466.70 151.5920 60.0036 32.0000 1.9524 1.9611 408.6113 410.8225 0.3388 -1.0000 -1.0000 2320729 1573885466.80 151.5920 60.0036 32.0000 1.9522 1.9609 408.6281 410.8376 0.3386 -1.0000 -1.0000 2320792 1573885466.90 151.5694 60.0036 32.0000 1.9508 1.9595 408.7028 410.9139 0.3387 -1.0000 -1.0000 2321026 1573885467.00 151.5622 60.0036 32.0000 1.9517 1.9604 408.7202 410.9325 0.3390 -1.0000 -1.0000 2321089 1573885467.10 151.5622 60.0036 32.0000 1.9516 1.9603 408.6097 410.8199 0.3387 -1.0000 -1.0000 2321167 1573885467.20 151.5622 60.0036 32.0000 1.9516 1.9602 408.4703 410.6805 0.3388 -1.0000 -1.0000 2321229 1573885467.30 151.5622 60.0036 32.0000 1.9521 1.9608 408.4538 410.6640 0.3389 -1.0000 -1.0000 2321292 1573885467.40 151.5583 60.0036 32.0000 1.9522 1.9608 408.3494 410.5588 0.3388 -1.0000 -1.0000 2321370 1573885467.50 151.4586 60.0036 32.0000 1.9517 1.9604 408.4968 410.7064 0.3388 -1.0000 -1.0000 2321432 1573885467.60 151.4586 60.0036 32.0000 1.9515 1.9602 408.4682 410.6787 0.3389 -1.0000 -1.0000 2321495 1573885467.70 151.4586 60.0036 32.0000 1.9510 1.9597 408.5276 410.7375 0.3387 -1.0000 -1.0000 2321573 1573885467.80 151.4586 60.0036 32.0000 1.9513 1.9600 408.6119 410.8228 0.3388 -1.0000 -1.0000 2321636 1573885467.90 151.4586 60.0036 32.0000 1.9515 1.9602 408.7064 410.9176 0.3387 -1.0000 -1.0000 2321698 1573885468.00 151.5147 60.0036 32.0000 1.9513 1.9600 408.6091 410.8210 0.3390 -1.0000 -1.0000 2321761 1573885468.10 151.5147 60.0036 32.0000 1.9509 1.9596 408.6965 410.9091 0.3390 -1.0000 -1.0000 2321823 1573885468.20 151.5147 60.0036 32.0000 1.9517 1.9604 408.6156 410.8271 0.3389 -1.0000 -1.0000 2321917 1573885468.30 151.5147 60.0036 32.0000 1.9521 1.9607 408.5142 410.7253 0.3389 -1.0000 -1.0000 2322182 1573885468.40 151.5147 60.0036 32.0000 1.9521 1.9608 408.4773 410.6883 0.3389 -1.0000 -1.0000 2322229 1573885468.50 151.5147 60.0036 32.0000 1.9521 1.9608 408.4841 410.6953 0.3390 -1.0000 -1.0000 2322292 1573885468.60 151.5610 60.0036 32.0000 1.9519 1.9606 408.5313 410.7414 0.3388 -1.0000 -1.0000 2322386 1573885468.70 151.5610 60.0036 32.0000 1.9517 1.9604 408.5421 410.7525 0.3386 -1.0000 -1.0000 2322448 1573885468.80 151.5610 60.0036 32.0000 1.9518 1.9605 408.6300 410.8401 0.3388 -1.0000 -1.0000 2322511 1573885468.90 151.5610 60.0036 32.0000 1.9513 1.9599 408.6968 410.9079 0.3388 -1.0000 -1.0000 2322573 1573885469.00 151.5610 60.0036 32.0000 1.9509 1.9596 408.6533 410.8656 0.3389 -1.0000 -1.0000 2322808 1573885469.10 151.4470 60.0036 32.0000 1.9514 1.9601 408.6268 410.8387 0.3390 -1.0000 -1.0000 2322870 1573885469.20 151.4470 60.0036 32.0000 1.9512 1.9598 408.5567 410.7674 0.3387 -1.0000 -1.0000 2322932 1573885469.30 151.4470 60.0036 32.0000 1.9515 1.9601 408.5597 410.7690 0.3387 -1.0000 -1.0000 2322995 1573885469.40 151.4470 60.0036 32.0000 1.9516 1.9603 408.4674 410.6772 0.3388 -1.0000 -1.0000 2323073 1573885469.50 151.4470 60.0036 32.0000 1.9520 1.9606 408.4448 410.6559 0.3389 -1.0000 -1.0000 2323542 1573885469.60 151.5479 60.0034 32.0000 1.9511 1.9598 408.5463 410.7559 0.3387 -1.0000 -1.0000 2323604 1573885469.70 151.6534 60.0032 32.0000 1.9520 1.9607 408.5914 410.8019 0.3388 -1.0000 -1.0000 2323682 1573885469.80 151.6534 60.0032 32.0000 1.9519 1.9606 408.6823 410.8935 0.3388 -1.0000 -1.0000 2323761 1573885469.90 151.6534 60.0032 32.0000 1.9522 1.9609 408.6410 410.8527 0.3388 -1.0000 -1.0000 2323823 1573885470.00 151.6534 60.0032 32.0000 1.9515 1.9602 408.6635 410.8734 0.3386 -1.0000 -1.0000 2324058 1573885470.10 151.6534 60.0032 32.0000 1.9516 1.9603 408.7347 410.9463 0.3388 -1.0000 -1.0000 2324120 1573885470.20 151.5324 60.0032 32.0000 1.9516 1.9603 408.6149 410.8260 0.3388 -1.0000 -1.0000 2324182 1573885470.30 151.5324 60.0032 32.0000 1.9525 1.9612 408.5330 410.7447 0.3391 -1.0000 -1.0000 2324261 1573885470.40 151.5324 60.0032 32.0000 1.9516 1.9603 408.5505 410.7605 0.3387 -1.0000 -1.0000 2324323 1573885470.50 151.5324 60.0032 32.0000 1.9520 1.9606 408.4973 410.7064 0.3387 -1.0000 -1.0000 2324495 1573885470.60 151.5324 60.0032 32.0000 1.9515 1.9601 408.5660 410.7751 0.3385 -1.0000 -1.0000 2324573 1573885470.70 151.4943 60.0032 32.0000 1.9518 1.9605 408.5078 410.7207 0.3392 -1.0000 -1.0000 2324636 1573885470.80 151.4722 60.0032 32.0000 1.9517 1.9604 408.5768 410.7887 0.3389 -1.0000 -1.0000 2324698 1573885470.90 151.4722 60.0032 32.0000 1.9517 1.9603 408.6375 410.8494 0.3390 -1.0000 -1.0000 2324761 1573885471.00 151.4722 60.0032 32.0000 1.9513 1.9600 408.6774 410.8893 0.3390 -1.0000 -1.0000 2325042 1573885471.10 151.4722 60.0032 32.0000 1.9517 1.9603 408.6963 410.9100 0.3392 -1.0000 -1.0000 2325120 1573885471.20 151.4722 60.0032 32.0000 1.9512 1.9599 408.6466 410.8593 0.3390 -1.0000 -1.0000 2325182 1573885471.30 151.5616 60.0032 32.0000 1.9524 1.9611 408.5354 410.7467 0.3390 -1.0000 -1.0000 2325245 1573885471.40 151.5616 60.0032 32.0000 1.9519 1.9606 408.5146 410.7265 0.3391 -1.0000 -1.0000 2325308 1573885471.50 151.5616 60.0032 32.0000 1.9518 1.9605 408.4233 410.6342 0.3389 -1.0000 -1.0000 2325370 1573885471.60 151.5616 60.0032 32.0000 1.9515 1.9602 408.5410 410.7518 0.3388 -1.0000 -1.0000 2325558 1573885471.70 151.5616 60.0032 32.0000 1.9515 1.9601 408.5164 410.7264 0.3388 -1.0000 -1.0000 2325636 1573885471.80 151.4526 60.0032 32.0000 1.9513 1.9600 408.5769 410.7886 0.3390 -1.0000 -1.0000 2325698 1573885471.90 151.4328 60.0032 32.0000 1.9518 1.9604 408.5983 410.8098 0.3389 -1.0000 -1.0000 2325761 1573885472.00 151.4328 60.0032 32.0000 1.9512 1.9599 408.6276 410.8381 0.3387 -1.0000 -1.0000 2325839 1573885472.10 151.4328 60.0032 32.0000 1.9503 1.9589 408.6558 410.8654 0.3386 -1.0000 -1.0000 2326308 1573885472.20 151.4328 60.0032 32.0000 1.9502 1.9588 408.6608 410.8697 0.3385 -1.0000 -1.0000 2326370 1573885472.30 151.4328 60.0032 32.0000 1.9516 1.9603 408.6356 410.8437 0.3383 -1.0000 -1.0000 2326448 1573885472.40 151.5473 60.0032 32.0000 1.9525 1.9611 408.4507 410.6576 0.3384 -1.0000 -1.0000 2326511 1573885472.50 151.5473 60.0032 32.0000 1.9521 1.9608 408.4377 410.6455 0.3384 -1.0000 -1.0000 2326573 1573885472.60 151.5473 60.0032 32.0000 1.9528 1.9615 408.4700 410.6776 0.3385 -1.0000 -1.0000 2326808 1573885472.70 151.5473 60.0032 32.0000 1.9522 1.9609 408.4985 410.7066 0.3384 -1.0000 -1.0000 2326870 1573885472.80 151.5473 60.0032 32.0000 1.9519 1.9606 408.5984 410.8059 0.3383 -1.0000 -1.0000 2326932 1573885472.90 151.5330 60.0032 32.0000 1.9516 1.9603 408.5987 410.8077 0.3385 -1.0000 -1.0000 2327011 1573885473.00 151.5330 60.0032 32.0000 1.9509 1.9595 408.6605 410.8695 0.3385 -1.0000 -1.0000 2327073 1573885473.10 151.5330 60.0032 32.0000 1.9514 1.9601 408.6682 410.8784 0.3387 -1.0000 -1.0000 2327323 1573885473.20 151.5330 60.0032 32.0000 1.9516 1.9603 408.6242 410.8344 0.3386 -1.0000 -1.0000 2327386 1573885473.30 151.5330 60.0032 32.0000 1.9510 1.9597 408.5490 410.7589 0.3388 -1.0000 -1.0000 2327448 1573885473.40 151.4859 60.0032 32.0000 1.9519 1.9606 408.6120 410.8220 0.3387 -1.0000 -1.0000 2327526 1573885473.50 151.4587 60.0032 32.0000 1.9519 1.9606 408.4745 410.6842 0.3387 -1.0000 -1.0000 2327589 1573885473.60 151.4587 60.0032 32.0000 1.9523 1.9610 408.3692 410.5773 0.3386 -1.0000 -1.0000 2327776 1573885473.70 151.4587 60.0032 32.0000 1.9521 1.9608 408.5192 410.7294 0.3387 -1.0000 -1.0000 2327839 1573885473.80 151.4587 60.0032 32.0000 1.9523 1.9610 408.4987 410.7070 0.3384 -1.0000 -1.0000 2327901 1573885473.90 151.4587 60.0032 32.0000 1.9515 1.9602 408.6151 410.8241 0.3386 -1.0000 -1.0000 2327964 1573885474.00 151.5571 60.0032 32.0000 1.9519 1.9606 408.6860 410.8964 0.3386 -1.0000 -1.0000 2328042 1573885474.10 151.5571 60.0032 32.0000 1.9516 1.9603 408.6094 410.8181 0.3386 -1.0000 -1.0000 2328104 1573885474.20 151.5571 60.0032 32.0000 1.9521 1.9608 408.6196 410.8299 0.3387 -1.0000 -1.0000 2328167 1573885474.30 151.5571 60.0032 32.0000 1.9518 1.9605 408.5700 410.7795 0.3386 -1.0000 -1.0000 2328245 1573885474.40 151.5571 60.0032 32.0000 1.9516 1.9602 408.4907 410.6998 0.3386 -1.0000 -1.0000 2328308 1573885474.50 151.5560 60.0032 32.0000 1.9518 1.9605 408.5005 410.7101 0.3387 -1.0000 -1.0000 2328370 1573885474.60 151.4877 60.0023 32.0000 1.9516 1.9603 408.5124 410.7219 0.3386 -1.0000 -1.0000 2328558 1573885474.70 151.4877 60.0023 32.0000 1.9517 1.9603 408.5036 410.7133 0.3387 -1.0000 -1.0000 2328620 1573885474.80 151.4877 60.0023 32.0000 1.9511 1.9598 408.4722 410.6813 0.3386 -1.0000 -1.0000 2328683 1573885474.90 151.4877 60.0023 32.0000 1.9521 1.9608 408.4911 410.6996 0.3385 -1.0000 -1.0000 2328917 1573885475.00 151.4877 60.0023 32.0000 1.9523 1.9610 408.7178 410.9273 0.3385 -1.0000 -1.0000 2328979 1573885475.10 151.4877 60.0023 32.0000 1.9521 1.9608 408.6404 410.8498 0.3385 -1.0000 -1.0000 2329058 1573885475.20 151.5611 60.0023 32.0000 1.9521 1.9608 408.5533 410.7621 0.3386 -1.0000 -1.0000 2329120 1573885475.30 151.5611 60.0023 32.0000 1.9526 1.9613 408.4387 410.6475 0.3386 -1.0000 -1.0000 2329183 1573885475.40 151.5611 60.0023 32.0000 1.9517 1.9604 408.4790 410.6869 0.3384 -1.0000 -1.0000 2329261 1573885475.50 151.5611 60.0023 32.0000 1.9516 1.9603 408.4561 410.6635 0.3384 -1.0000 -1.0000 2329323 1573885475.60 151.5611 60.0023 32.0000 1.9517 1.9603 408.5425 410.7508 0.3385 -1.0000 -1.0000 2329823 1573885475.70 151.5611 60.0023 32.0000 1.9516 1.9603 408.5032 410.7123 0.3386 -1.0000 -1.0000 2329886 1573885475.80 151.3988 60.0023 32.0000 1.9513 1.9600 408.5909 410.7995 0.3384 -1.0000 -1.0000 2329948 1573885475.90 151.3988 60.0023 32.0000 1.9518 1.9605 408.5606 410.7697 0.3386 -1.0000 -1.0000 2330042 1573885476.00 151.3988 60.0023 32.0000 1.9510 1.9596 408.6109 410.8212 0.3389 -1.0000 -1.0000 2330104 1573885476.10 151.3988 60.0023 32.0000 1.9504 1.9591 408.6299 410.8404 0.3385 -1.0000 -1.0000 2330183 1573885476.20 151.3988 60.0023 32.0000 1.9517 1.9604 408.5219 410.7323 0.3388 -1.0000 -1.0000 2330276 1573885476.30 151.5060 60.0023 32.0000 1.9516 1.9603 408.5337 410.7436 0.3388 -1.0000 -1.0000 2330355 1573885476.40 151.5108 60.0023 32.0000 1.9525 1.9612 408.5273 410.7381 0.3389 -1.0000 -1.0000 2330417 1573885476.50 151.5108 60.0023 32.0000 1.9520 1.9607 408.5262 410.7353 0.3386 -1.0000 -1.0000 2330479 1573885476.60 151.5108 60.0023 32.0000 1.9522 1.9609 408.5326 410.7427 0.3388 -1.0000 -1.0000 2330542 1573885476.70 151.5108 60.0023 32.0000 1.9516 1.9603 408.6187 410.8300 0.3389 -1.0000 -1.0000 2330605 1573885476.80 151.5305 60.0023 32.0000 1.9522 1.9609 408.5896 410.8008 0.3388 -1.0000 -1.0000 2330667 1573885476.90 151.5916 60.0023 32.0000 1.9521 1.9607 408.6765 410.8871 0.3387 -1.0000 -1.0000 2330745 1573885477.00 151.5916 60.0023 32.0000 1.9508 1.9595 408.6827 410.8941 0.3388 -1.0000 -1.0000 2330808 1573885477.10 151.5916 60.0023 32.0000 1.9511 1.9598 408.6888 410.9001 0.3388 -1.0000 -1.0000 2330886 1573885477.20 151.5916 60.0023 32.0000 1.9510 1.9597 408.6280 410.8380 0.3387 -1.0000 -1.0000 2331073 1573885477.30 151.5916 60.0023 32.0000 1.9519 1.9605 408.4833 410.6936 0.3389 -1.0000 -1.0000 2331136 1573885477.40 151.4956 60.0023 32.0000 1.9515 1.9602 408.4364 410.6452 0.3386 -1.0000 -1.0000 2331198 1573885477.50 151.4956 60.0023 32.0000 1.9520 1.9606 408.3723 410.5806 0.3387 -1.0000 -1.0000 2331261 1573885477.60 151.4956 60.0023 32.0000 1.9518 1.9605 408.5222 410.7330 0.3389 -1.0000 -1.0000 2331323 1573885477.70 151.4956 60.0023 32.0000 1.9518 1.9605 408.6030 410.8106 0.3383 -1.0000 -1.0000 2331808 1573885477.80 151.4956 60.0023 32.0000 1.9520 1.9607 408.6528 410.8643 0.3389 -1.0000 -1.0000 2331886 1573885477.90 151.4956 60.0023 32.0000 1.9517 1.9604 408.7344 410.9453 0.3387 -1.0000 -1.0000 2331948 1573885478.00 151.5111 60.0023 32.0000 1.9513 1.9599 408.6458 410.8578 0.3390 -1.0000 -1.0000 2332026 1573885478.10 151.5111 60.0023 32.0000 1.9519 1.9606 408.5263 410.7349 0.3386 -1.0000 -1.0000 2332089 1573885478.20 151.5111 60.0023 32.0000 1.9520 1.9606 408.5254 410.7350 0.3387 -1.0000 -1.0000 2332323 1573885478.30 151.5111 60.0023 32.0000 1.9524 1.9611 408.4522 410.6608 0.3386 -1.0000 -1.0000 2332402 1573885478.40 151.5111 60.0023 32.0000 1.9521 1.9607 408.6650 410.8750 0.3386 -1.0000 -1.0000 2332526 1573885478.50 151.5540 60.0023 32.0000 1.9518 1.9604 408.5839 410.7932 0.3387 -1.0000 -1.0000 2332605 1573885478.60 151.5564 60.0023 32.0000 1.9516 1.9603 408.5992 410.8095 0.3387 -1.0000 -1.0000 2332683 1573885478.70 151.5564 60.0023 32.0000 1.9516 1.9603 408.7655 410.9763 0.3387 -1.0000 -1.0000 2332839 1573885478.80 151.5564 60.0023 32.0000 1.9510 1.9597 408.6835 410.8936 0.3386 -1.0000 -1.0000 2332902 1573885478.90 151.5564 60.0023 32.0000 1.9509 1.9595 408.6043 410.8135 0.3386 -1.0000 -1.0000 2332964 1573885479.00 151.5206 60.0023 32.0000 1.9511 1.9598 408.6175 410.8274 0.3386 -1.0000 -1.0000 2333042 1573885479.10 151.4505 60.0023 32.0000 1.9529 1.9616 408.5692 410.7780 0.3385 -1.0000 -1.0000 2333120 1573885479.20 151.4505 60.0023 32.0000 1.9522 1.9608 408.4393 410.6478 0.3386 -1.0000 -1.0000 2333339 1573885479.30 151.4505 60.0023 32.0000 1.9521 1.9607 408.5161 410.7248 0.3385 -1.0000 -1.0000 2333401 1573885479.40 151.4505 60.0023 32.0000 1.9524 1.9611 408.4945 410.7028 0.3386 -1.0000 -1.0000 2333479 1573885479.50 151.4505 60.0023 32.0000 1.9523 1.9609 408.6311 410.8420 0.3389 -1.0000 -1.0000 2333542 1573885479.60 151.6323 60.0023 32.0000 1.9517 1.9604 408.7221 410.9331 0.3387 -1.0000 -1.0000 2333604 1573885479.70 151.6323 60.0023 32.0000 1.9513 1.9599 408.6674 410.8775 0.3387 -1.0000 -1.0000 2333683 1573885479.80 151.6323 60.0023 32.0000 1.9521 1.9608 408.5843 410.7951 0.3388 -1.0000 -1.0000 2334073 1573885479.90 151.6323 60.0023 32.0000 1.9518 1.9605 408.5027 410.7144 0.3391 -1.0000 -1.0000 2334136 1573885480.00 151.6323 60.0023 32.0000 1.9522 1.9608 408.4960 410.7068 0.3389 -1.0000 -1.0000 2334214 1573885480.10 151.6323 60.0023 32.0000 1.9524 1.9611 408.5080 410.7178 0.3386 -1.0000 -1.0000 2334276 1573885480.20 151.5369 60.0023 32.0000 1.9520 1.9607 408.4151 410.6239 0.3386 -1.0000 -1.0000 2334339 1573885480.30 151.4014 60.0023 32.0000 1.9522 1.9608 408.5321 410.7403 0.3385 -1.0000 -1.0000 2334417 1573885480.40 151.4014 60.0023 32.0000 1.9517 1.9604 408.5029 410.7120 0.3386 -1.0000 -1.0000 2334479 1573885480.50 151.4014 60.0023 32.0000 1.9516 1.9602 408.5362 410.7455 0.3386 -1.0000 -1.0000 2334542 1573885480.60 151.4014 60.0023 32.0000 1.9514 1.9601 408.6328 410.8414 0.3384 -1.0000 -1.0000 2334605 1573885480.70 151.4014 60.0023 32.0000 1.9519 1.9606 408.6498 410.8582 0.3383 -1.0000 -1.0000 2334667 1573885480.80 151.5902 60.0023 32.0000 1.9526 1.9612 408.5665 410.7742 0.3384 -1.0000 -1.0000 2334808 1573885480.90 151.5902 60.0023 32.0000 1.9521 1.9607 408.6676 410.8766 0.3384 -1.0000 -1.0000 2334870 1573885481.00 151.5902 60.0023 32.0000 1.9518 1.9604 408.4892 410.6958 0.3383 -1.0000 -1.0000 2334932 1573885481.10 151.5902 60.0023 32.0000 1.9522 1.9609 408.4245 410.6325 0.3386 -1.0000 -1.0000 2335011 1573885481.20 151.5902 60.0023 32.0000 1.9526 1.9613 408.4886 410.6972 0.3385 -1.0000 -1.0000 2335073 1573885481.30 151.4488 60.0023 32.0000 1.9519 1.9606 408.4487 410.6564 0.3385 -1.0000 -1.0000 2336167 1573885481.40 151.4383 60.0023 32.0000 1.9513 1.9600 408.5415 410.7502 0.3385 -1.0000 -1.0000 2336245 1573885481.50 151.4383 60.0023 32.0000 1.9510 1.9596 408.5934 410.8036 0.3387 -1.0000 -1.0000 2336308 1573885481.60 151.4383 60.0023 32.0000 1.9503 1.9590 408.6306 410.8407 0.3387 -1.0000 -1.0000 2336370 1573885481.70 151.4383 60.0023 32.0000 1.9505 1.9591 408.5682 410.7788 0.3388 -1.0000 -1.0000 2336432 1573885481.80 151.4383 60.0023 32.0000 1.9513 1.9599 408.4489 410.6585 0.3387 -1.0000 -1.0000 2336495 1573885481.90 151.4383 60.0023 32.0000 1.9509 1.9596 408.4379 410.6465 0.3386 -1.0000 -1.0000 2336558 1573885482.00 151.5311 60.0023 32.0000 1.9512 1.9599 408.4651 410.6753 0.3389 -1.0000 -1.0000 2336636 1573885482.10 151.5311 60.0023 32.0000 1.9514 1.9600 408.3980 410.6078 0.3388 -1.0000 -1.0000 2336698 1573885482.20 151.5311 60.0023 32.0000 1.9514 1.9601 408.4975 410.7084 0.3389 -1.0000 -1.0000 2336761 1573885482.30 151.5311 60.0023 32.0000 1.9521 1.9608 408.5923 410.8039 0.3389 -1.0000 -1.0000 2336839 1573885482.40 151.5311 60.0023 32.0000 1.9513 1.9600 408.6065 410.8182 0.3390 -1.0000 -1.0000 2336902 1573885482.50 151.5288 60.0023 32.0000 1.9513 1.9600 408.6183 410.8310 0.3390 -1.0000 -1.0000 2336964 1573885482.60 151.5247 60.0023 32.0000 1.9505 1.9592 408.5371 410.7476 0.3387 -1.0000 -1.0000 2337042 1573885482.70 151.5247 60.0023 32.0000 1.9519 1.9606 408.6052 410.8164 0.3389 -1.0000 -1.0000 2337105 1573885482.80 151.5247 60.0023 32.0000 1.9517 1.9604 408.6183 410.8287 0.3387 -1.0000 -1.0000 2337167 1573885482.90 151.5247 60.0023 32.0000 1.9514 1.9600 408.4636 410.6731 0.3387 -1.0000 -1.0000 2337308 1573885483.00 151.5247 60.0023 32.0000 1.9514 1.9601 408.4360 410.6460 0.3388 -1.0000 -1.0000 2337370 1573885483.10 151.4128 60.0023 32.0000 1.9515 1.9601 408.5163 410.7264 0.3388 -1.0000 -1.0000 2337432 1573885483.20 151.4128 60.0023 32.0000 1.9513 1.9600 408.4661 410.6757 0.3387 -1.0000 -1.0000 2337495 1573885483.30 151.4128 60.0023 32.0000 1.9510 1.9597 408.4879 410.6981 0.3388 -1.0000 -1.0000 2337573 1573885483.40 151.4128 60.0023 32.0000 1.9518 1.9605 408.5483 410.7592 0.3387 -1.0000 -1.0000 2337808 1573885483.50 151.4128 60.0023 32.0000 1.9517 1.9604 408.5817 410.7923 0.3389 -1.0000 -1.0000 2337870 1573885483.60 151.4822 60.0023 32.0000 1.9512 1.9599 408.6334 410.8436 0.3388 -1.0000 -1.0000 2337932 1573885483.70 151.5792 60.0023 32.0000 1.9516 1.9603 408.6749 410.8874 0.3390 -1.0000 -1.0000 2337995 1573885483.80 151.5792 60.0023 32.0000 1.9520 1.9607 408.6328 410.8447 0.3389 -1.0000 -1.0000 2338058 1573885483.90 151.5792 60.0023 32.0000 1.9517 1.9604 408.6859 410.8968 0.3388 -1.0000 -1.0000 2338292 1573885484.00 151.5792 60.0023 32.0000 1.9525 1.9612 408.5402 410.7512 0.3388 -1.0000 -1.0000 2338370 1573885484.10 151.5792 60.0023 32.0000 1.9519 1.9605 408.4805 410.6903 0.3388 -1.0000 -1.0000 2338417 1573885484.20 151.5792 60.0023 32.0000 1.9523 1.9610 408.4670 410.6778 0.3389 -1.0000 -1.0000 2338479 1573885484.30 151.5580 60.0023 32.0000 1.9521 1.9608 408.5632 410.7749 0.3389 -1.0000 -1.0000 2338558 1573885484.40 151.4479 60.0023 32.0000 1.9518 1.9605 408.5434 410.7545 0.3389 -1.0000 -1.0000 2338620 1573885484.50 151.4479 60.0023 32.0000 1.9508 1.9594 408.6191 410.8319 0.3391 -1.0000 -1.0000 2338683 1573885484.60 151.4479 60.0023 32.0000 1.9507 1.9594 408.5351 410.7452 0.3386 -1.0000 -1.0000 2338761 1573885484.70 151.4479 60.0023 32.0000 1.9514 1.9600 408.6296 410.8395 0.3387 -1.0000 -1.0000 2338823 1573885484.80 151.4479 60.0023 32.0000 1.9519 1.9606 408.6623 410.8732 0.3388 -1.0000 -1.0000 2338886 1573885484.90 151.4755 60.0022 32.0000 1.9520 1.9606 408.6637 410.8754 0.3389 -1.0000 -1.0000 2338964 1573885485.00 151.4755 60.0022 32.0000 1.9515 1.9601 408.6090 410.8211 0.3390 -1.0000 -1.0000 2339026 1573885485.10 151.4755 60.0022 32.0000 1.9518 1.9605 408.6079 410.8187 0.3388 -1.0000 -1.0000 2339089 1573885485.20 151.4755 60.0022 32.0000 1.9525 1.9612 408.4655 410.6753 0.3387 -1.0000 -1.0000 2339151 1573885485.30 151.4755 60.0022 32.0000 1.9526 1.9612 408.4660 410.6752 0.3387 -1.0000 -1.0000 2339214 1573885485.40 151.4755 60.0022 32.0000 1.9518 1.9605 408.5535 410.7642 0.3388 -1.0000 -1.0000 2339854 1573885485.50 151.5412 60.0022 32.0000 1.9514 1.9601 408.5966 410.8075 0.3389 -1.0000 -1.0000 2339917 1573885485.60 151.5439 60.0022 32.0000 1.9517 1.9604 408.6324 410.8440 0.3389 -1.0000 -1.0000 2339995 1573885485.70 151.5439 60.0022 32.0000 1.9514 1.9600 408.6357 410.8476 0.3390 -1.0000 -1.0000 2340058 1573885485.80 151.5439 60.0022 32.0000 1.9507 1.9594 408.5484 410.7598 0.3390 -1.0000 -1.0000 2340120 1573885485.90 151.5439 60.0022 32.0000 1.9525 1.9612 408.5587 410.7705 0.3390 -1.0000 -1.0000 2340308 1573885486.00 151.5169 60.0022 32.0000 1.9529 1.9616 408.4719 410.6821 0.3388 -1.0000 -1.0000 2340386 1573885486.10 151.4732 60.0022 32.0000 1.9518 1.9605 408.5164 410.7276 0.3389 -1.0000 -1.0000 2340448 1573885486.20 151.4732 60.0022 32.0000 1.9521 1.9608 408.4738 410.6853 0.3391 -1.0000 -1.0000 2340511 1573885486.30 151.4732 60.0022 32.0000 1.9519 1.9606 408.5205 410.7318 0.3389 -1.0000 -1.0000 2340589 1573885486.40 151.4732 60.0022 32.0000 1.9516 1.9602 408.5220 410.7332 0.3389 -1.0000 -1.0000 2340652 1573885486.50 151.4732 60.0022 32.0000 1.9522 1.9608 408.5541 410.7655 0.3390 -1.0000 -1.0000 2340714 1573885486.60 151.5771 60.0022 32.0000 1.9517 1.9603 408.5986 410.8110 0.3391 -1.0000 -1.0000 2340776 1573885486.70 151.5771 60.0022 32.0000 1.9511 1.9598 408.6926 410.9064 0.3392 -1.0000 -1.0000 2340839 1573885486.80 151.5771 60.0022 32.0000 1.9516 1.9603 408.6364 410.8494 0.3391 -1.0000 -1.0000 2340902 1573885486.90 151.5771 60.0022 32.0000 1.9517 1.9604 408.5760 410.7879 0.3390 -1.0000 -1.0000 2340979 1573885487.00 151.5771 60.0022 32.0000 1.9513 1.9599 408.5831 410.7957 0.3390 -1.0000 -1.0000 2341042 1573885487.10 151.5561 60.0022 32.0000 1.9518 1.9605 408.5240 410.7354 0.3390 -1.0000 -1.0000 2341120 1573885487.20 151.4449 60.0022 32.0000 1.9521 1.9608 408.5009 410.7116 0.3389 -1.0000 -1.0000 2341183 1573885487.30 151.4449 60.0022 32.0000 1.9524 1.9611 408.4465 410.6579 0.3390 -1.0000 -1.0000 2341245 1573885487.40 151.4449 60.0022 32.0000 1.9523 1.9610 408.4620 410.6725 0.3388 -1.0000 -1.0000 2341307 1573885487.50 151.4449 60.0022 32.0000 1.9517 1.9603 408.5527 410.7641 0.3390 -1.0000 -1.0000 2341542 1573885487.60 151.4449 60.0022 32.0000 1.9511 1.9597 408.7769 410.9897 0.3390 -1.0000 -1.0000 2341604 1573885487.70 151.5430 60.0022 32.0000 1.9513 1.9600 408.7030 410.9159 0.3390 -1.0000 -1.0000 2341683 1573885487.80 151.5430 60.0022 32.0000 1.9515 1.9602 408.6207 410.8342 0.3393 -1.0000 -1.0000 2341761 1573885487.90 151.5430 60.0022 32.0000 1.9514 1.9601 408.6182 410.8326 0.3392 -1.0000 -1.0000 2341823 1573885488.00 151.5430 60.0022 32.0000 1.9517 1.9604 408.6344 410.8464 0.3390 -1.0000 -1.0000 2341901 1573885488.10 151.5430 60.0022 32.0000 1.9528 1.9614 408.6177 410.8308 0.3392 -1.0000 -1.0000 2341964 1573885488.20 151.5163 60.0022 32.0000 1.9525 1.9612 408.4968 410.7105 0.3393 -1.0000 -1.0000 2342026 1573885488.30 151.5112 60.0022 32.0000 1.9520 1.9607 408.4230 410.6354 0.3393 -1.0000 -1.0000 2342089 1573885488.40 151.5112 60.0022 32.0000 1.9514 1.9601 408.4350 410.6477 0.3392 -1.0000 -1.0000 2342151 1573885488.50 151.5112 60.0022 32.0000 1.9514 1.9601 408.4676 410.6801 0.3391 -1.0000 -1.0000 2343026 1573885488.60 151.5112 60.0022 32.0000 1.9514 1.9600 408.6995 410.9123 0.3391 -1.0000 -1.0000 2343089 1573885488.70 151.5112 60.0022 32.0000 1.9514 1.9601 408.6938 410.9070 0.3390 -1.0000 -1.0000 2343151 1573885488.80 151.5907 60.0022 32.0000 1.9514 1.9601 408.6801 410.8949 0.3393 -1.0000 -1.0000 2343214 1573885488.90 151.5907 60.0022 32.0000 1.9522 1.9609 408.6603 410.8735 0.3391 -1.0000 -1.0000 2343292 1573885489.00 151.5907 60.0022 32.0000 1.9521 1.9607 408.5459 410.7586 0.3392 -1.0000 -1.0000 2343354 1573885489.10 151.5907 60.0022 32.0000 1.9528 1.9615 408.5711 410.7848 0.3392 -1.0000 -1.0000 2343432 1573885489.20 151.5907 60.0022 32.0000 1.9521 1.9608 408.5257 410.7378 0.3390 -1.0000 -1.0000 2343495 1573885489.30 151.5750 60.0022 32.0000 1.9530 1.9617 408.3905 410.6019 0.3391 -1.0000 -1.0000 2343558 1573885489.40 151.5745 60.0022 32.0000 1.9518 1.9605 408.5046 410.7165 0.3391 -1.0000 -1.0000 2343636 1573885489.50 151.5745 60.0022 32.0000 1.9516 1.9603 408.6168 410.8299 0.3391 -1.0000 -1.0000 2343698 1573885489.60 151.5745 60.0022 32.0000 1.9515 1.9602 408.6179 410.8307 0.3391 -1.0000 -1.0000 2343761 1573885489.70 151.5745 60.0022 32.0000 1.9514 1.9601 408.7294 410.9434 0.3392 -1.0000 -1.0000 2343839 1573885489.80 151.5443 60.0024 32.0000 1.9514 1.9601 408.5293 410.7426 0.3392 -1.0000 -1.0000 2343901 1573885489.90 151.4699 60.0028 32.0000 1.9519 1.9606 408.4819 410.6941 0.3391 -1.0000 -1.0000 2343964 1573885490.00 151.4699 60.0028 32.0000 1.9524 1.9611 408.5552 410.7681 0.3392 -1.0000 -1.0000 2344058 1573885490.10 151.4699 60.0028 32.0000 1.9523 1.9610 408.4677 410.6797 0.3391 -1.0000 -1.0000 2344120 1573885490.20 151.4699 60.0028 32.0000 1.9523 1.9610 408.4091 410.6210 0.3391 -1.0000 -1.0000 2344183 1573885490.30 151.4699 60.0028 32.0000 1.9524 1.9611 408.4829 410.6953 0.3392 -1.0000 -1.0000 2344261 1573885490.40 151.5131 60.0028 32.0000 1.9527 1.9614 408.4475 410.6602 0.3391 -1.0000 -1.0000 2344323 1573885490.50 151.5307 60.0028 32.0000 1.9519 1.9606 408.5075 410.7181 0.3388 -1.0000 -1.0000 2344589 1573885490.60 151.5307 60.0028 32.0000 1.9518 1.9605 408.4974 410.7099 0.3391 -1.0000 -1.0000 2344651 1573885490.70 151.5307 60.0028 32.0000 1.9511 1.9597 408.4733 410.6856 0.3391 -1.0000 -1.0000 2344714 1573885490.80 151.5307 60.0028 32.0000 1.9509 1.9595 408.6316 410.8433 0.3389 -1.0000 -1.0000 2344776 1573885490.90 151.5307 60.0028 32.0000 1.9508 1.9595 408.6339 410.8489 0.3393 -1.0000 -1.0000 2344855 1573885491.00 151.4530 60.0028 32.0000 1.9506 1.9593 408.5522 410.7643 0.3392 -1.0000 -1.0000 2344917 1573885491.10 151.4530 60.0028 32.0000 1.9512 1.9599 408.4744 410.6881 0.3394 -1.0000 -1.0000 2345073 1573885491.20 151.4530 60.0028 32.0000 1.9517 1.9604 408.4046 410.6177 0.3392 -1.0000 -1.0000 2345136 1573885491.30 151.4530 60.0028 32.0000 1.9521 1.9608 408.4446 410.6564 0.3392 -1.0000 -1.0000 2345198 1573885491.40 151.4530 60.0028 32.0000 1.9513 1.9600 408.4424 410.6541 0.3390 -1.0000 -1.0000 2345276 1573885491.50 151.4543 60.0028 32.0000 1.9515 1.9602 408.4377 410.6492 0.3391 -1.0000 -1.0000 2345339 1573885491.60 151.4764 60.0028 32.0000 1.9511 1.9598 408.6566 410.8695 0.3390 -1.0000 -1.0000 2345808 1573885491.70 151.4764 60.0028 32.0000 1.9513 1.9600 408.5827 410.7936 0.3389 -1.0000 -1.0000 2345979 1573885491.80 151.4764 60.0028 32.0000 1.9507 1.9594 408.7455 410.9561 0.3388 -1.0000 -1.0000 2346042 1573885491.90 151.4764 60.0028 32.0000 1.9512 1.9599 408.6132 410.8258 0.3390 -1.0000 -1.0000 2346104 1573885492.00 151.4764 60.0028 32.0000 1.9523 1.9610 408.4973 410.7087 0.3390 -1.0000 -1.0000 2346183 1573885492.10 151.5583 60.0028 32.0000 1.9514 1.9601 408.5360 410.7469 0.3389 -1.0000 -1.0000 2346245 1573885492.20 151.5583 60.0028 32.0000 1.9520 1.9607 408.4497 410.6602 0.3389 -1.0000 -1.0000 2346308 1573885492.30 151.5583 60.0028 32.0000 1.9510 1.9597 408.5076 410.7182 0.3389 -1.0000 -1.0000 2346386 1573885492.40 151.5583 60.0028 32.0000 1.9514 1.9601 408.6383 410.8493 0.3388 -1.0000 -1.0000 2346448 1573885492.50 151.5583 60.0028 32.0000 1.9511 1.9597 408.6107 410.8199 0.3385 -1.0000 -1.0000 2346511 1573885492.60 151.4314 60.0028 32.0000 1.9509 1.9596 408.6189 410.8278 0.3385 -1.0000 -1.0000 2346573 1573885492.70 151.4016 60.0028 32.0000 1.9509 1.9595 408.6443 410.8529 0.3384 -1.0000 -1.0000 2346636 1573885492.80 151.4016 60.0028 32.0000 1.9511 1.9598 408.6412 410.8508 0.3387 -1.0000 -1.0000 2346698 1573885492.90 151.4016 60.0028 32.0000 1.9505 1.9592 408.6328 410.8425 0.3385 -1.0000 -1.0000 2346776 1573885493.00 151.4016 60.0028 32.0000 1.9504 1.9590 408.6301 410.8416 0.3388 -1.0000 -1.0000 2346839 1573885493.10 151.4016 60.0028 32.0000 1.9518 1.9605 408.4705 410.6790 0.3385 -1.0000 -1.0000 2347323 1573885493.20 151.4732 60.0028 32.0000 1.9512 1.9599 408.4527 410.6622 0.3389 -1.0000 -1.0000 2347386 1573885493.30 151.4732 60.0028 32.0000 1.9522 1.9609 408.4676 410.6773 0.3388 -1.0000 -1.0000 2347448 1573885493.40 151.4732 60.0028 32.0000 1.9516 1.9602 408.5059 410.7175 0.3390 -1.0000 -1.0000 2347526 1573885493.50 151.4732 60.0028 32.0000 1.9516 1.9603 408.4612 410.6727 0.3390 -1.0000 -1.0000 2347589 1573885493.60 151.4732 60.0028 32.0000 1.9516 1.9603 408.5143 410.7255 0.3389 -1.0000 -1.0000 2347651 1573885493.70 151.4732 60.0028 32.0000 1.9517 1.9604 408.5114 410.7219 0.3388 -1.0000 -1.0000 2347839 1573885493.80 151.4668 60.0028 32.0000 1.9509 1.9596 408.5941 410.8057 0.3390 -1.0000 -1.0000 2347901 1573885493.90 151.4668 60.0028 32.0000 1.9509 1.9596 408.6562 410.8687 0.3390 -1.0000 -1.0000 2347964 1573885494.00 151.4668 60.0028 32.0000 1.9519 1.9606 408.6030 410.8144 0.3389 -1.0000 -1.0000 2348042 1573885494.10 151.4668 60.0028 32.0000 1.9505 1.9592 408.5727 410.7836 0.3388 -1.0000 -1.0000 2348104 1573885494.20 151.4668 60.0028 32.0000 1.9511 1.9597 408.4732 410.6826 0.3388 -1.0000 -1.0000 2348323 1573885494.30 151.4668 60.0028 32.0000 1.9520 1.9606 408.4831 410.6942 0.3389 -1.0000 -1.0000 2348401 1573885494.40 151.4515 60.0028 32.0000 1.9516 1.9603 408.4265 410.6362 0.3388 -1.0000 -1.0000 2348464 1573885494.50 151.4300 60.0028 32.0000 1.9515 1.9602 408.4681 410.6800 0.3390 -1.0000 -1.0000 2348526 1573885494.60 151.4300 60.0028 32.0000 1.9520 1.9607 408.4917 410.7019 0.3387 -1.0000 -1.0000 2348605 1573885494.70 151.4300 60.0028 32.0000 1.9520 1.9606 408.5465 410.7571 0.3388 -1.0000 -1.0000 2349058 1573885494.80 151.4300 60.0028 32.0000 1.9522 1.9608 408.4695 410.6801 0.3389 -1.0000 -1.0000 2349120 1573885494.90 151.4300 60.0028 32.0000 1.9524 1.9610 408.5767 410.7880 0.3388 -1.0000 -1.0000 2349198 1573885495.00 151.5584 60.0023 32.0000 1.9520 1.9607 408.6441 410.8557 0.3389 -1.0000 -1.0000 2349261 1573885495.10 151.5584 60.0023 32.0000 1.9522 1.9609 408.5799 410.7903 0.3388 -1.0000 -1.0000 2349339 1573885495.20 151.5584 60.0023 32.0000 1.9515 1.9602 408.5737 410.7837 0.3387 -1.0000 -1.0000 2349573 1573885495.30 151.5584 60.0023 32.0000 1.9515 1.9601 408.6935 410.9054 0.3390 -1.0000 -1.0000 2349636 1573885495.40 151.5584 60.0023 32.0000 1.9514 1.9601 408.5709 410.7842 0.3391 -1.0000 -1.0000 2349714 1573885495.50 151.5584 60.0023 32.0000 1.9519 1.9606 408.6595 410.8723 0.3391 -1.0000 -1.0000 2349776 1573885495.60 151.5703 60.0023 32.0000 1.9524 1.9610 408.5446 410.7576 0.3392 -1.0000 -1.0000 2349839 1573885495.70 151.5703 60.0023 32.0000 1.9524 1.9611 408.3942 410.6054 0.3390 -1.0000 -1.0000 2349901 1573885495.80 151.5703 60.0023 32.0000 1.9523 1.9610 408.5167 410.7274 0.3388 -1.0000 -1.0000 2349979 1573885495.90 151.5703 60.0023 32.0000 1.9529 1.9616 408.6430 410.8558 0.3391 -1.0000 -1.0000 2350042 1573885496.00 151.5703 60.0023 32.0000 1.9537 1.9623 408.5393 410.7508 0.3390 -1.0000 -1.0000 2350104 1573885496.10 151.5703 60.0023 32.0000 1.9529 1.9616 408.5708 410.7831 0.3391 -1.0000 -1.0000 2350167 1573885496.20 151.5558 60.0023 32.0000 1.9523 1.9610 408.6298 410.8414 0.3389 -1.0000 -1.0000 2350339 1573885496.30 151.5558 60.0023 32.0000 1.9516 1.9603 408.6665 410.8788 0.3390 -1.0000 -1.0000 2350417 1573885496.40 151.5558 60.0023 32.0000 1.9519 1.9606 408.6526 410.8659 0.3392 -1.0000 -1.0000 2350480 1573885496.50 151.5558 60.0023 32.0000 1.9519 1.9606 408.5854 410.7980 0.3391 -1.0000 -1.0000 2350542 1573885496.60 151.5558 60.0023 32.0000 1.9513 1.9600 408.5890 410.8008 0.3389 -1.0000 -1.0000 2350620 1573885496.70 151.5558 60.0023 32.0000 1.9514 1.9601 408.4436 410.6549 0.3391 -1.0000 -1.0000 2350839 1573885496.80 151.5407 60.0023 32.0000 1.9518 1.9605 408.4216 410.6327 0.3390 -1.0000 -1.0000 2350901 1573885496.90 151.5407 60.0023 32.0000 1.9522 1.9609 408.4979 410.7097 0.3390 -1.0000 -1.0000 2350980 1573885497.00 151.5407 60.0023 32.0000 1.9524 1.9610 408.5860 410.7969 0.3388 -1.0000 -1.0000 2351042 1573885497.10 151.5407 60.0023 32.0000 1.9517 1.9604 408.5512 410.7640 0.3391 -1.0000 -1.0000 2351120 1573885497.20 151.5407 60.0023 32.0000 1.9513 1.9600 408.6798 410.8930 0.3391 -1.0000 -1.0000 2351339 1573885497.30 151.5407 60.0023 32.0000 1.9514 1.9601 408.6890 410.9014 0.3389 -1.0000 -1.0000 2351401 1573885497.40 151.5407 60.0023 32.0000 1.9517 1.9604 408.6569 410.8703 0.3391 -1.0000 -1.0000 2351479 1573885497.50 151.5413 60.0023 32.0000 1.9519 1.9606 408.5887 410.8009 0.3390 -1.0000 -1.0000 2351542 1573885497.60 151.5413 60.0023 32.0000 1.9520 1.9607 408.4924 410.7041 0.3390 -1.0000 -1.0000 2351604 1573885497.70 151.5413 60.0023 32.0000 1.9527 1.9614 408.5560 410.7695 0.3392 -1.0000 -1.0000 2351683 1573885497.80 151.5413 60.0023 32.0000 1.9527 1.9614 408.5075 410.7184 0.3390 -1.0000 -1.0000 2351854 1573885497.90 151.5413 60.0023 32.0000 1.9523 1.9610 408.5330 410.7449 0.3390 -1.0000 -1.0000 2351917 1573885498.00 151.5666 60.0023 32.0000 1.9523 1.9610 408.4567 410.6676 0.3390 -1.0000 -1.0000 2351995 1573885498.10 151.5666 60.0023 32.0000 1.9522 1.9609 408.5315 410.7436 0.3391 -1.0000 -1.0000 2352058 1573885498.20 151.5666 60.0023 32.0000 1.9527 1.9613 408.5304 410.7412 0.3389 -1.0000 -1.0000 2352120 1573885498.30 151.5666 60.0023 32.0000 1.9521 1.9608 408.5603 410.7736 0.3391 -1.0000 -1.0000 2352589 1573885498.40 151.5666 60.0023 32.0000 1.9517 1.9604 408.6444 410.8567 0.3390 -1.0000 -1.0000 2352651 1573885498.50 151.5666 60.0023 32.0000 1.9514 1.9601 408.6651 410.8773 0.3390 -1.0000 -1.0000 2352714 1573885498.60 151.5571 60.0023 32.0000 1.9513 1.9600 408.6312 410.8428 0.3389 -1.0000 -1.0000 2352792 1573885498.70 151.5496 60.0023 32.0000 1.9520 1.9607 408.4737 410.6846 0.3390 -1.0000 -1.0000 2352855 1573885498.80 151.5496 60.0023 32.0000 1.9528 1.9615 408.4633 410.6759 0.3392 -1.0000 -1.0000 2353214 1573885498.90 151.5496 60.0023 32.0000 1.9525 1.9612 408.5377 410.7478 0.3388 -1.0000 -1.0000 2353292 1573885499.00 151.5496 60.0023 32.0000 1.9525 1.9612 408.5637 410.7752 0.3389 -1.0000 -1.0000 2353354 1573885499.10 151.5496 60.0023 32.0000 1.9522 1.9609 408.6385 410.8496 0.3389 -1.0000 -1.0000 2353432 1573885499.20 151.6244 60.0023 32.0000 1.9519 1.9606 408.6990 410.9123 0.3391 -1.0000 -1.0000 2353495 1573885499.30 151.6244 60.0023 32.0000 1.9521 1.9608 408.6195 410.8312 0.3388 -1.0000 -1.0000 2353558 1573885499.40 151.6244 60.0023 32.0000 1.9522 1.9608 408.6433 410.8549 0.3390 -1.0000 -1.0000 2353620 1573885499.50 151.6244 60.0023 32.0000 1.9519 1.9606 408.7147 410.9283 0.3391 -1.0000 -1.0000 2353683 1573885499.60 151.6244 60.0023 32.0000 1.9518 1.9605 408.6481 410.8610 0.3392 -1.0000 -1.0000 2353745 1573885499.70 151.4565 60.0023 32.0000 1.9517 1.9604 408.6671 410.8794 0.3389 -1.0000 -1.0000 2353823 1573885499.80 151.4565 60.0023 32.0000 1.9518 1.9605 408.5091 410.7198 0.3389 -1.0000 -1.0000 2354355 1573885499.90 151.4565 60.0023 32.0000 1.9520 1.9607 408.4549 410.6671 0.3390 -1.0000 -1.0000 2354417 1573885500.00 151.4565 60.0023 32.0000 1.9528 1.9615 408.4587 410.6695 0.3389 -1.0000 -1.0000 2354495 1573885500.10 151.4565 60.0023 32.0000 1.9521 1.9608 408.5809 410.7929 0.3390 -1.0000 -1.0000 2354558 1573885500.20 151.4684 60.0023 32.0000 1.9512 1.9599 408.6086 410.8203 0.3389 -1.0000 -1.0000 2354620 1573885500.30 151.5599 60.0023 32.0000 1.9512 1.9598 408.6407 410.8530 0.3390 -1.0000 -1.0000 2354698 1573885500.40 151.5599 60.0023 32.0000 1.9517 1.9603 408.6526 410.8645 0.3390 -1.0000 -1.0000 2354761 1573885500.50 151.5599 60.0023 32.0000 1.9508 1.9595 408.6416 410.8547 0.3391 -1.0000 -1.0000 2354823 1573885500.60 151.5599 60.0023 32.0000 1.9524 1.9610 408.5512 410.7629 0.3389 -1.0000 -1.0000 2354886 1573885500.70 151.5599 60.0023 32.0000 1.9524 1.9611 408.4791 410.6887 0.3388 -1.0000 -1.0000 2354948 1573885500.80 151.5599 60.0023 32.0000 1.9523 1.9610 408.4642 410.6758 0.3390 -1.0000 -1.0000 2355573 1573885500.90 151.5242 60.0023 32.0000 1.9520 1.9607 408.5193 410.7298 0.3387 -1.0000 -1.0000 2355651 1573885501.00 151.4663 60.0023 32.0000 1.9509 1.9595 408.6398 410.8505 0.3388 -1.0000 -1.0000 2355714 1573885501.10 151.4663 60.0023 32.0000 1.9511 1.9597 408.7258 410.9383 0.3389 -1.0000 -1.0000 2355792 1573885501.20 151.4663 60.0023 32.0000 1.9511 1.9597 408.6607 410.8717 0.3389 -1.0000 -1.0000 2355854 1573885501.30 151.4663 60.0023 32.0000 1.9510 1.9597 408.5482 410.7597 0.3389 -1.0000 -1.0000 2355917 1573885501.40 151.4663 60.0023 32.0000 1.9508 1.9595 408.4938 410.7045 0.3389 -1.0000 -1.0000 2356198 1573885501.50 151.4663 60.0023 32.0000 1.9519 1.9605 408.4823 410.6937 0.3390 -1.0000 -1.0000 2356276 1573885501.60 151.4663 60.0023 32.0000 1.9519 1.9606 408.5177 410.7289 0.3389 -1.0000 -1.0000 2356339 1573885501.70 151.4663 60.0023 32.0000 1.9518 1.9605 408.4786 410.6892 0.3389 -1.0000 -1.0000 2356402 1573885501.80 151.4663 60.0023 32.0000 1.9525 1.9612 408.4930 410.7031 0.3388 -1.0000 -1.0000 2356464 1573885501.90 151.4663 60.0023 32.0000 1.9521 1.9608 408.4780 410.6885 0.3389 -1.0000 -1.0000 2356526 1573885502.00 151.4663 60.0023 32.0000 1.9520 1.9607 408.5765 410.7877 0.3389 -1.0000 -1.0000 2356605 1573885502.10 151.4663 60.0023 32.0000 1.9516 1.9603 408.6286 410.8401 0.3390 -1.0000 -1.0000 2356667 1573885502.20 151.3943 60.0023 32.0000 1.9512 1.9599 408.6257 410.8385 0.3390 -1.0000 -1.0000 2356729 1573885502.30 151.3943 60.0023 32.0000 1.9519 1.9606 408.5978 410.8097 0.3390 -1.0000 -1.0000 2356823 1573885502.40 151.3943 60.0023 32.0000 1.9512 1.9599 408.5046 410.7165 0.3390 -1.0000 -1.0000 2356886 1573885502.50 151.3943 60.0023 32.0000 1.9522 1.9608 408.4489 410.6602 0.3390 -1.0000 -1.0000 2356948 1573885502.60 151.3943 60.0023 32.0000 1.9519 1.9606 408.4301 410.6437 0.3392 -1.0000 -1.0000 2357026 1573885502.70 151.3943 60.0023 32.0000 1.9519 1.9606 408.4182 410.6290 0.3390 -1.0000 -1.0000 2357089 1573885502.80 151.3943 60.0023 32.0000 1.9527 1.9614 408.4644 410.6758 0.3390 -1.0000 -1.0000 2357151 1573885502.90 151.3943 60.0023 32.0000 1.9510 1.9597 408.5989 410.8118 0.3391 -1.0000 -1.0000 2357214 1573885503.00 151.3943 60.0023 32.0000 1.9512 1.9599 408.5492 410.7615 0.3391 -1.0000 -1.0000 2357292 1573885503.10 151.3943 60.0023 32.0000 1.9501 1.9588 408.5651 410.7771 0.3390 -1.0000 -1.0000 2357354 1573885503.20 151.3943 60.0023 32.0000 1.9514 1.9601 408.4629 410.6746 0.3390 -1.0000 -1.0000 2357417 1573885503.30 151.4464 60.0023 32.0000 1.9518 1.9605 408.5187 410.7303 0.3390 -1.0000 -1.0000 2357479 1573885503.40 151.5969 60.0023 32.0000 1.9522 1.9609 408.4100 410.6208 0.3389 -1.0000 -1.0000 2357589 1573885503.50 151.5969 60.0023 32.0000 1.9524 1.9611 408.4568 410.6690 0.3392 -1.0000 -1.0000 2357651 1573885503.60 151.5969 60.0023 32.0000 1.9521 1.9608 408.4709 410.6825 0.3390 -1.0000 -1.0000 2357714 1573885503.70 151.5969 60.0023 32.0000 1.9527 1.9614 408.4924 410.7038 0.3390 -1.0000 -1.0000 2357792 1573885503.80 151.5969 60.0023 32.0000 1.9513 1.9600 408.5852 410.7983 0.3391 -1.0000 -1.0000 2357854 1573885503.90 151.5969 60.0023 32.0000 1.9515 1.9602 408.5862 410.7971 0.3389 -1.0000 -1.0000 2358620 1573885504.00 151.5234 60.0023 32.0000 1.9505 1.9592 408.6590 410.8710 0.3390 -1.0000 -1.0000 2358683 1573885504.10 151.5184 60.0023 32.0000 1.9505 1.9592 408.6064 410.8190 0.3391 -1.0000 -1.0000 2358745 1573885504.20 151.5184 60.0023 32.0000 1.9510 1.9596 408.5796 410.7926 0.3392 -1.0000 -1.0000 2358808 1573885504.30 151.5184 60.0023 32.0000 1.9512 1.9599 408.4912 410.7026 0.3389 -1.0000 -1.0000 2358886 1573885504.40 151.5184 60.0023 32.0000 1.9517 1.9604 408.4291 410.6398 0.3390 -1.0000 -1.0000 2358948 1573885504.50 151.5184 60.0023 32.0000 1.9526 1.9612 408.5070 410.7192 0.3391 -1.0000 -1.0000 2359229 1573885504.60 151.5093 60.0023 32.0000 1.9522 1.9609 408.5453 410.7578 0.3391 -1.0000 -1.0000 2359292 1573885504.70 151.4972 60.0024 32.0000 1.9513 1.9600 408.5692 410.7819 0.3391 -1.0000 -1.0000 2359354 1573885504.80 151.4972 60.0024 32.0000 1.9513 1.9600 408.6094 410.8228 0.3392 -1.0000 -1.0000 2359417 1573885504.90 151.4972 60.0024 32.0000 1.9507 1.9594 408.5883 410.8015 0.3391 -1.0000 -1.0000 2359495 1573885505.00 151.4972 60.0024 32.0000 1.9513 1.9600 408.6356 410.8485 0.3391 -1.0000 -1.0000 2359558 1573885505.10 151.4972 60.0024 32.0000 1.9511 1.9598 408.6435 410.8573 0.3392 -1.0000 -1.0000 2359636 1573885505.20 151.5039 60.0024 32.0000 1.9518 1.9605 408.5872 410.8001 0.3391 -1.0000 -1.0000 2359698 1573885505.30 151.5636 60.0024 32.0000 1.9515 1.9602 408.5107 410.7238 0.3393 -1.0000 -1.0000 2359761 1573885505.40 151.4692 60.0024 32.0000 1.9518 1.9605 408.4801 410.6928 0.3391 -1.0000 -1.0000 2359823 1573885505.50 151.4692 60.0024 32.0000 1.9518 1.9604 408.4819 410.6935 0.3391 -1.0000 -1.0000 2400136 1573885505.60 151.4692 60.0024 32.0000 1.9518 1.9605 408.4207 410.6333 0.3392 -1.0000 -1.0000 2400198 1573885505.70 151.4692 60.0024 32.0000 1.9521 1.9607 408.5366 410.7483 0.3390 -1.0000 -1.0000 2400261 1573885505.80 151.4692 60.0024 32.0000 1.9512 1.9599 408.5410 410.7526 0.3390 -1.0000 -1.0000 2400370 1573885505.90 151.4692 60.0024 32.0000 1.9513 1.9600 408.5491 410.7615 0.3391 -1.0000 -1.0000 2400432 1573885506.00 151.4692 60.0024 32.0000 1.9507 1.9593 408.6609 410.8723 0.3389 -1.0000 -1.0000 2400511 1573885506.10 151.4692 60.0024 32.0000 1.9510 1.9597 408.6939 410.9071 0.3391 -1.0000 -1.0000 2400573 1573885506.20 151.4692 60.0024 32.0000 1.9514 1.9601 408.6510 410.8630 0.3390 -1.0000 -1.0000 2400636 1573885506.30 151.4692 60.0024 32.0000 1.9515 1.9602 408.6489 410.8627 0.3391 -1.0000 -1.0000 2400714 1573885506.40 151.5509 60.0024 32.0000 1.9519 1.9606 408.6460 410.8584 0.3390 -1.0000 -1.0000 2400776 1573885506.50 151.5509 60.0024 32.0000 1.9516 1.9603 408.5754 410.7888 0.3391 -1.0000 -1.0000 2400839 1573885506.60 151.5509 60.0024 32.0000 1.9515 1.9601 408.3376 410.5474 0.3389 -1.0000 -1.0000 2400917 1573885506.70 151.5509 60.0024 32.0000 1.9525 1.9612 408.4874 410.6980 0.3388 -1.0000 -1.0000 2400980 1573885506.80 151.5509 60.0024 32.0000 1.9515 1.9602 408.5007 410.7132 0.3392 -1.0000 -1.0000 2401073 1573885506.90 151.5509 60.0024 32.0000 1.9511 1.9598 408.6476 410.8603 0.3391 -1.0000 -1.0000 2401151 1573885507.00 151.5301 60.0024 32.0000 1.9516 1.9603 408.6214 410.8344 0.3391 -1.0000 -1.0000 2401198 1573885507.10 151.5100 60.0024 32.0000 1.9516 1.9603 408.5523 410.7650 0.3392 -1.0000 -1.0000 2401276 1573885507.20 151.5100 60.0024 32.0000 1.9508 1.9595 408.6015 410.8147 0.3391 -1.0000 -1.0000 2401339 1573885507.30 151.5100 60.0024 32.0000 1.9510 1.9597 408.5491 410.7617 0.3391 -1.0000 -1.0000 2401401 1573885507.40 151.5100 60.0024 32.0000 1.9509 1.9596 408.6140 410.8284 0.3393 -1.0000 -1.0000 2401479 1573885507.50 151.5100 60.0024 32.0000 1.9511 1.9598 408.5972 410.8096 0.3390 -1.0000 -1.0000 2401870 1573885507.60 151.5100 60.0024 32.0000 1.9516 1.9603 408.6415 410.8545 0.3391 -1.0000 -1.0000 2401932 1573885507.70 151.5100 60.0024 32.0000 1.9512 1.9598 408.4842 410.6964 0.3392 -1.0000 -1.0000 2401995 1573885507.80 151.5100 60.0024 32.0000 1.9521 1.9608 408.3848 410.5981 0.3392 -1.0000 -1.0000 2402058 1573885507.90 151.5100 60.0024 32.0000 1.9513 1.9600 408.4126 410.6248 0.3392 -1.0000 -1.0000 2402120 1573885508.00 151.5100 60.0024 32.0000 1.9518 1.9605 408.3860 410.5991 0.3393 -1.0000 -1.0000 2402355 1573885508.10 151.5100 60.0024 32.0000 1.9520 1.9607 408.4593 410.6714 0.3391 -1.0000 -1.0000 2402417 1573885508.20 151.4931 60.0024 32.0000 1.9522 1.9609 408.4292 410.6402 0.3389 -1.0000 -1.0000 2402480 1573885508.30 151.4931 60.0024 32.0000 1.9526 1.9613 408.4301 410.6415 0.3390 -1.0000 -1.0000 2402558 1573885508.40 151.4931 60.0024 32.0000 1.9512 1.9598 408.4932 410.7044 0.3390 -1.0000 -1.0000 2402620 1573885508.50 151.4931 60.0024 32.0000 1.9516 1.9603 408.6809 410.8927 0.3389 -1.0000 -1.0000 2403089 1573885508.60 151.4931 60.0024 32.0000 1.9519 1.9605 408.6238 410.8366 0.3390 -1.0000 -1.0000 2403151 1573885508.70 151.4931 60.0024 32.0000 1.9509 1.9596 408.6390 410.8505 0.3389 -1.0000 -1.0000 2403214 1573885508.80 151.5047 60.0024 32.0000 1.9518 1.9605 408.5745 410.7855 0.3389 -1.0000 -1.0000 2403276 1573885508.90 151.5293 60.0024 32.0000 1.9524 1.9611 408.5455 410.7576 0.3391 -1.0000 -1.0000 2403354 1573885509.00 151.5293 60.0024 32.0000 1.9522 1.9609 408.5118 410.7243 0.3391 -1.0000 -1.0000 2403589 1573885509.10 151.5293 60.0024 32.0000 1.9519 1.9605 408.4651 410.6765 0.3390 -1.0000 -1.0000 2403651 1573885509.20 151.5293 60.0024 32.0000 1.9519 1.9606 408.4696 410.6810 0.3389 -1.0000 -1.0000 2403714 1573885509.30 151.5293 60.0024 32.0000 1.9519 1.9605 408.4249 410.6356 0.3390 -1.0000 -1.0000 2403776 1573885509.40 151.4700 60.0024 32.0000 1.9517 1.9604 408.4345 410.6459 0.3390 -1.0000 -1.0000 2403854 1573885509.50 151.4700 60.0024 32.0000 1.9514 1.9601 408.4861 410.6980 0.3391 -1.0000 -1.0000 2403917 1573885509.60 151.4700 60.0024 32.0000 1.9515 1.9601 408.6182 410.8316 0.3392 -1.0000 -1.0000 2403979 1573885509.70 151.4700 60.0024 32.0000 1.9518 1.9605 408.5850 410.7991 0.3393 -1.0000 -1.0000 2404058 1573885509.80 151.4700 60.0024 32.0000 1.9507 1.9594 408.5555 410.7694 0.3394 -1.0000 -1.0000 2404120 1573885509.90 151.4236 60.0024 32.0000 1.9513 1.9599 408.5275 410.7411 0.3392 -1.0000 -1.0000 2404183 1573885510.00 151.3962 60.0025 32.0000 1.9522 1.9609 408.5642 410.7776 0.3392 -1.0000 -1.0000 2404245 1573885510.10 151.3962 60.0025 32.0000 1.9519 1.9606 408.5423 410.7558 0.3393 -1.0000 -1.0000 2404370 1573885510.20 151.3962 60.0025 32.0000 1.9522 1.9609 408.4363 410.6497 0.3392 -1.0000 -1.0000 2404432 1573885510.30 151.3962 60.0025 32.0000 1.9517 1.9604 408.3676 410.5798 0.3392 -1.0000 -1.0000 2404511 1573885510.40 151.3962 60.0025 32.0000 1.9522 1.9608 408.4244 410.6371 0.3391 -1.0000 -1.0000 2404573 1573885510.50 151.3962 60.0025 32.0000 1.9516 1.9603 408.4411 410.6530 0.3391 -1.0000 -1.0000 2404636 1573885510.60 151.5202 60.0025 32.0000 1.9525 1.9612 408.4536 410.6676 0.3394 -1.0000 -1.0000 2404823 1573885510.70 151.5202 60.0025 32.0000 1.9517 1.9604 408.5132 410.7262 0.3392 -1.0000 -1.0000 2404886 1573885510.80 151.5202 60.0025 32.0000 1.9515 1.9602 408.5154 410.7283 0.3392 -1.0000 -1.0000 2404948 1573885510.90 151.5202 60.0025 32.0000 1.9512 1.9598 408.5877 410.8013 0.3393 -1.0000 -1.0000 2405026 1573885511.00 151.5202 60.0025 32.0000 1.9512 1.9599 408.5780 410.7925 0.3394 -1.0000 -1.0000 2405105 1573885511.10 151.5202 60.0025 32.0000 1.9516 1.9603 408.5262 410.7405 0.3394 -1.0000 -1.0000 2405354 1573885511.20 151.5196 60.0025 32.0000 1.9511 1.9598 408.5101 410.7254 0.3396 -1.0000 -1.0000 2405417 1573885511.30 151.4359 60.0025 32.0000 1.9526 1.9613 408.5090 410.7242 0.3395 -1.0000 -1.0000 2405479 1573885511.40 151.4359 60.0025 32.0000 1.9527 1.9614 408.4787 410.6933 0.3395 -1.0000 -1.0000 2405558 1573885511.50 151.4359 60.0025 32.0000 1.9517 1.9604 408.4421 410.6555 0.3394 -1.0000 -1.0000 2405620 1573885511.60 151.4359 60.0025 32.0000 1.9520 1.9607 408.4791 410.6932 0.3394 -1.0000 -1.0000 2405683 1573885511.70 151.4359 60.0025 32.0000 1.9514 1.9601 408.5007 410.7143 0.3393 -1.0000 -1.0000 2405761 1573885511.80 151.4359 60.0025 32.0000 1.9522 1.9609 408.5680 410.7801 0.3391 -1.0000 -1.0000 2405823 1573885511.90 151.5722 60.0025 32.0000 1.9524 1.9611 408.5157 410.7287 0.3393 -1.0000 -1.0000 2405886 1573885512.00 151.5722 60.0025 32.0000 1.9517 1.9604 408.4969 410.7082 0.3390 -1.0000 -1.0000 2405964 1573885512.10 151.5722 60.0025 32.0000 1.9524 1.9611 408.6066 410.8195 0.3390 -1.0000 -1.0000 2406355 1573885512.20 151.5722 60.0025 32.0000 1.9509 1.9596 408.5725 410.7838 0.3391 -1.0000 -1.0000 2406417 1573885512.30 151.5722 60.0025 32.0000 1.9518 1.9605 408.6388 410.8526 0.3392 -1.0000 -1.0000 2406480 1573885512.40 151.5319 60.0025 32.0000 1.9511 1.9598 408.5437 410.7552 0.3390 -1.0000 -1.0000 2406542 1573885512.50 151.4917 60.0025 32.0000 1.9523 1.9610 408.4101 410.6220 0.3392 -1.0000 -1.0000 2406605 1573885512.60 151.4917 60.0025 32.0000 1.9519 1.9606 408.4052 410.6155 0.3389 -1.0000 -1.0000 2406855 1573885512.70 151.4917 60.0025 32.0000 1.9520 1.9607 408.4486 410.6600 0.3391 -1.0000 -1.0000 2406917 1573885512.80 151.4917 60.0025 32.0000 1.9520 1.9607 408.4509 410.6624 0.3390 -1.0000 -1.0000 2406980 1573885512.90 151.4917 60.0025 32.0000 1.9515 1.9602 408.4984 410.7108 0.3391 -1.0000 -1.0000 2407042 1573885513.00 151.4951 60.0025 32.0000 1.9520 1.9606 408.4146 410.6256 0.3390 -1.0000 -1.0000 2407105 1573885513.10 151.4951 60.0025 32.0000 1.9519 1.9606 408.5051 410.7165 0.3390 -1.0000 -1.0000 2407354 1573885513.20 151.4951 60.0025 32.0000 1.9518 1.9605 408.5649 410.7773 0.3391 -1.0000 -1.0000 2407417 1573885513.30 151.4951 60.0025 32.0000 1.9510 1.9597 408.6968 410.9101 0.3391 -1.0000 -1.0000 2407479 1573885513.40 151.4951 60.0025 32.0000 1.9504 1.9590 408.6195 410.8319 0.3390 -1.0000 -1.0000 2407558 1573885513.50 151.4951 60.0025 32.0000 1.9515 1.9602 408.6301 410.8459 0.3395 -1.0000 -1.0000 2407620 1573885513.60 151.5133 60.0025 32.0000 1.9522 1.9608 408.5467 410.7604 0.3393 -1.0000 -1.0000 2407854 1573885513.70 151.5152 60.0025 32.0000 1.9521 1.9607 408.4809 410.6938 0.3392 -1.0000 -1.0000 2407932 1573885513.80 151.5152 60.0025 32.0000 1.9524 1.9611 408.4209 410.6331 0.3392 -1.0000 -1.0000 2407995 1573885513.90 151.5152 60.0025 32.0000 1.9511 1.9598 408.4454 410.6579 0.3393 -1.0000 -1.0000 2408058 1573885514.00 151.5152 60.0025 32.0000 1.9514 1.9601 408.4384 410.6503 0.3390 -1.0000 -1.0000 2408136 1573885514.10 151.4980 60.0025 32.0000 1.9513 1.9599 408.5196 410.7302 0.3389 -1.0000 -1.0000 2408198 1573885514.20 151.4292 60.0025 32.0000 1.9514 1.9601 408.6073 410.8205 0.3392 -1.0000 -1.0000 2408339 1573885514.30 151.4292 60.0025 32.0000 1.9514 1.9601 408.5236 410.7344 0.3388 -1.0000 -1.0000 2408401 1573885514.40 151.4292 60.0025 32.0000 1.9515 1.9602 408.5904 410.8014 0.3389 -1.0000 -1.0000 2408464 1573885514.50 151.4292 60.0025 32.0000 1.9514 1.9601 408.6486 410.8618 0.3391 -1.0000 -1.0000 2408526 1573885514.60 151.4292 60.0025 32.0000 1.9521 1.9608 408.5649 410.7773 0.3390 -1.0000 -1.0000 2408604 1573885514.70 151.5708 60.0029 32.0000 1.9517 1.9604 408.6491 410.8606 0.3389 -1.0000 -1.0000 2408667 1573885514.80 151.5708 60.0029 32.0000 1.9518 1.9605 408.5069 410.7186 0.3389 -1.0000 -1.0000 2408729 1573885514.90 151.5708 60.0029 32.0000 1.9524 1.9610 408.4658 410.6761 0.3388 -1.0000 -1.0000 2408807 1573885515.00 151.5708 60.0029 32.0000 1.9516 1.9603 408.4625 410.6741 0.3390 -1.0000 -1.0000 2408870 1573885515.10 151.5708 60.0029 32.0000 1.9519 1.9606 408.4575 410.6680 0.3389 -1.0000 -1.0000 2408948 1573885515.20 151.5156 60.0029 32.0000 1.9517 1.9604 408.4902 410.6996 0.3387 -1.0000 -1.0000 2409011 1573885515.30 151.5156 60.0029 32.0000 1.9521 1.9607 408.5414 410.7520 0.3388 -1.0000 -1.0000 2409073 1573885515.40 151.5156 60.0029 32.0000 1.9517 1.9604 408.5046 410.7155 0.3389 -1.0000 -1.0000 2409151 1573885515.50 151.5156 60.0029 32.0000 1.9511 1.9597 408.6277 410.8390 0.3388 -1.0000 -1.0000 2409214 1573885515.60 151.5156 60.0029 32.0000 1.9513 1.9600 408.6081 410.8194 0.3389 -1.0000 -1.0000 2409276 1573885515.70 151.5156 60.0029 32.0000 1.9512 1.9599 408.5498 410.7613 0.3390 -1.0000 -1.0000 2409354 1573885515.80 151.5517 60.0029 32.0000 1.9526 1.9613 408.5514 410.7624 0.3388 -1.0000 -1.0000 2409417 1573885515.90 151.5517 60.0029 32.0000 1.9529 1.9615 408.4648 410.6748 0.3388 -1.0000 -1.0000 2409479 1573885516.00 151.5517 60.0029 32.0000 1.9530 1.9617 408.4881 410.6994 0.3391 -1.0000 -1.0000 2409558 1573885516.10 151.5517 60.0029 32.0000 1.9527 1.9613 408.4693 410.6803 0.3389 -1.0000 -1.0000 2409620 1573885516.20 151.5517 60.0029 32.0000 1.9525 1.9612 408.5004 410.7113 0.3389 -1.0000 -1.0000 2409854 1573885516.30 151.5720 60.0029 32.0000 1.9527 1.9614 408.5243 410.7363 0.3391 -1.0000 -1.0000 2409932 1573885516.40 151.5720 60.0029 32.0000 1.9527 1.9614 408.5152 410.7285 0.3393 -1.0000 -1.0000 2409995 1573885516.50 151.5720 60.0029 32.0000 1.9513 1.9600 408.5838 410.7980 0.3393 -1.0000 -1.0000 2410057 1573885516.60 151.5720 60.0029 32.0000 1.9511 1.9598 408.6324 410.8461 0.3392 -1.0000 -1.0000 2410120 1573885516.70 151.5720 60.0029 32.0000 1.9517 1.9604 408.5214 410.7344 0.3392 -1.0000 -1.0000 2410839 1573885516.80 151.5517 60.0029 32.0000 1.9516 1.9603 408.4295 410.6442 0.3395 -1.0000 -1.0000 2410901 1573885516.90 151.5296 60.0029 32.0000 1.9514 1.9601 408.4588 410.6723 0.3393 -1.0000 -1.0000 2410979 1573885517.00 151.5296 60.0029 32.0000 1.9516 1.9603 408.5305 410.7447 0.3394 -1.0000 -1.0000 2411042 1573885517.10 151.5296 60.0029 32.0000 1.9519 1.9606 408.5710 410.7855 0.3394 -1.0000 -1.0000 2411120 1573885517.20 151.5296 60.0029 32.0000 1.9517 1.9604 408.6786 410.8927 0.3393 -1.0000 -1.0000 2411182 1573885517.30 151.5296 60.0029 32.0000 1.9517 1.9603 408.6533 410.8682 0.3393 -1.0000 -1.0000 2411245 1573885517.40 151.4481 60.0029 32.0000 1.9518 1.9604 408.5481 410.7613 0.3392 -1.0000 -1.0000 2411307 1573885517.50 151.4481 60.0029 32.0000 1.9521 1.9608 408.5275 410.7435 0.3396 -1.0000 -1.0000 2411370 1573885517.60 151.4481 60.0029 32.0000 1.9519 1.9606 408.4654 410.6795 0.3394 -1.0000 -1.0000 2411432 1573885517.70 151.4481 60.0029 32.0000 1.9518 1.9605 408.4001 410.6149 0.3395 -1.0000 -1.0000 2411620 1573885517.80 151.4481 60.0029 32.0000 1.9514 1.9601 408.5637 410.7776 0.3394 -1.0000 -1.0000 2411683 1573885517.90 151.4655 60.0029 32.0000 1.9510 1.9597 408.6641 410.8796 0.3394 -1.0000 -1.0000 2411745 1573885518.00 151.4657 60.0029 32.0000 1.9505 1.9592 408.6447 410.8580 0.3391 -1.0000 -1.0000 2411823 1573885518.10 151.4657 60.0029 32.0000 1.9506 1.9593 408.6124 410.8266 0.3393 -1.0000 -1.0000 2411886 1573885518.20 151.4657 60.0029 32.0000 1.9513 1.9600 408.5261 410.7405 0.3394 -1.0000 -1.0000 2412120 1573885518.30 151.4657 60.0029 32.0000 1.9514 1.9600 408.5798 410.7949 0.3395 -1.0000 -1.0000 2412182 1573885518.40 151.4721 60.0029 32.0000 1.9519 1.9606 408.4805 410.6943 0.3394 -1.0000 -1.0000 2412245 1573885518.50 151.5025 60.0029 32.0000 1.9515 1.9602 408.3954 410.6095 0.3395 -1.0000 -1.0000 2412308 1573885518.60 151.5025 60.0029 32.0000 1.9516 1.9603 408.3433 410.5565 0.3393 -1.0000 -1.0000 2412386 1573885518.70 151.5025 60.0029 32.0000 1.9516 1.9603 408.3980 410.6115 0.3395 -1.0000 -1.0000 2413292 1573885518.80 151.5025 60.0029 32.0000 1.9514 1.9601 408.4282 410.6425 0.3394 -1.0000 -1.0000 2413354 1573885518.90 151.5025 60.0029 32.0000 1.9519 1.9605 408.6165 410.8315 0.3394 -1.0000 -1.0000 2413417 1573885519.00 151.5274 60.0029 32.0000 1.9513 1.9599 408.6523 410.8669 0.3394 -1.0000 -1.0000 2413479 1573885519.10 151.5274 60.0029 32.0000 1.9509 1.9596 408.6641 410.8798 0.3395 -1.0000 -1.0000 2413557 1573885519.20 151.5274 60.0029 32.0000 1.9513 1.9600 408.6157 410.8314 0.3396 -1.0000 -1.0000 2413620 1573885519.30 151.5274 60.0029 32.0000 1.9518 1.9605 408.5603 410.7770 0.3397 -1.0000 -1.0000 2413682 1573885519.40 151.5274 60.0029 32.0000 1.9526 1.9613 408.5419 410.7586 0.3398 -1.0000 -1.0000 2413761 1573885519.50 151.5303 60.0029 32.0000 1.9524 1.9612 408.4853 410.7018 0.3397 -1.0000 -1.0000 2413823 1573885519.60 151.5496 60.0029 32.0000 1.9517 1.9604 408.5378 410.7526 0.3395 -1.0000 -1.0000 2413886 1573885519.70 151.5496 60.0029 32.0000 1.9511 1.9598 408.5490 410.7635 0.3394 -1.0000 -1.0000 2413948 1573885519.80 151.5496 60.0029 32.0000 1.9515 1.9602 408.4454 410.6595 0.3395 -1.0000 -1.0000 2414011 1573885519.90 151.5496 60.0029 32.0000 1.9512 1.9599 408.6309 410.8460 0.3394 -1.0000 -1.0000 2414089 1573885520.00 151.5496 60.0029 32.0000 1.9515 1.9602 408.5652 410.7795 0.3394 -1.0000 -1.0000 2414151 1573885520.10 151.4155 60.0021 32.0000 1.9513 1.9600 408.6442 410.8593 0.3395 -1.0000 -1.0000 2414214 1573885520.20 151.4155 60.0021 32.0000 1.9510 1.9597 408.4739 410.6883 0.3394 -1.0000 -1.0000 2414276 1573885520.30 151.4155 60.0021 32.0000 1.9510 1.9597 408.4228 410.6363 0.3394 -1.0000 -1.0000 2414370 1573885520.40 151.4155 60.0021 32.0000 1.9516 1.9603 408.4307 410.6452 0.3395 -1.0000 -1.0000 2414432 1573885520.50 151.4155 60.0021 32.0000 1.9512 1.9599 408.4041 410.6173 0.3394 -1.0000 -1.0000 2414495 1573885520.60 151.4155 60.0021 32.0000 1.9519 1.9605 408.4750 410.6901 0.3396 -1.0000 -1.0000 2414558 1573885520.70 151.4588 60.0021 32.0000 1.9514 1.9601 408.4676 410.6832 0.3396 -1.0000 -1.0000 2414620 1573885520.80 151.5096 60.0021 32.0000 1.9510 1.9597 408.5739 410.7899 0.3396 -1.0000 -1.0000 2414807 1573885520.90 151.5096 60.0021 32.0000 1.9507 1.9594 408.6504 410.8663 0.3396 -1.0000 -1.0000 2414886 1573885521.00 151.5096 60.0021 32.0000 1.9514 1.9601 408.6098 410.8270 0.3398 -1.0000 -1.0000 2414948 1573885521.10 151.5096 60.0021 32.0000 1.9514 1.9601 408.6192 410.8356 0.3397 -1.0000 -1.0000 2415011 1573885521.20 151.5096 60.0021 32.0000 1.9528 1.9615 408.6523 410.8710 0.3401 -1.0000 -1.0000 2415073 1573885521.30 151.5399 60.0021 32.0000 1.9520 1.9607 408.4869 410.7034 0.3396 -1.0000 -1.0000 2415339 1573885521.40 151.5399 60.0021 32.0000 1.9512 1.9599 408.4468 410.6626 0.3398 -1.0000 -1.0000 2415401 1573885521.50 151.5399 60.0021 32.0000 1.9520 1.9607 408.4709 410.6880 0.3398 -1.0000 -1.0000 2415464 1573885521.60 151.5399 60.0021 32.0000 1.9521 1.9608 408.4050 410.6207 0.3397 -1.0000 -1.0000 2415526 1573885521.70 151.5399 60.0021 32.0000 1.9522 1.9609 408.3781 410.5933 0.3398 -1.0000 -1.0000 2415604 1573885521.80 151.5388 60.0021 32.0000 1.9521 1.9608 408.3660 410.5827 0.3399 -1.0000 -1.0000 2415667 1573885521.90 151.5388 60.0021 32.0000 1.9521 1.9608 408.4426 410.6606 0.3400 -1.0000 -1.0000 2415729 1573885522.00 151.5388 60.0021 32.0000 1.9521 1.9608 408.4670 410.6837 0.3398 -1.0000 -1.0000 2415808 1573885522.10 151.5388 60.0021 32.0000 1.9520 1.9607 408.6039 410.8208 0.3397 -1.0000 -1.0000 2415870 1573885522.20 151.5388 60.0021 32.0000 1.9519 1.9606 408.5318 410.7504 0.3400 -1.0000 -1.0000 2415932 1573885522.30 151.5442 60.0021 32.0000 1.9518 1.9605 408.5395 410.7581 0.3401 -1.0000 -1.0000 2416151 1573885522.40 151.6172 60.0021 32.0000 1.9521 1.9608 408.5913 410.8109 0.3402 -1.0000 -1.0000 2416214 1573885522.50 151.6172 60.0021 32.0000 1.9518 1.9606 408.4968 410.7156 0.3401 -1.0000 -1.0000 2416276 1573885522.60 151.6172 60.0021 32.0000 1.9522 1.9609 408.4794 410.6957 0.3398 -1.0000 -1.0000 2416355 1573885522.70 151.6172 60.0021 32.0000 1.9519 1.9606 408.4933 410.7106 0.3398 -1.0000 -1.0000 2416417 1573885522.80 151.6172 60.0021 32.0000 1.9522 1.9609 408.5434 410.7595 0.3396 -1.0000 -1.0000 2417339 1573885522.90 151.4477 60.0021 32.0000 1.9524 1.9611 408.5083 410.7245 0.3397 -1.0000 -1.0000 2417417 1573885523.00 151.4477 60.0021 32.0000 1.9517 1.9604 408.5765 410.7931 0.3397 -1.0000 -1.0000 2417479 1573885523.10 151.4477 60.0021 32.0000 1.9510 1.9597 408.6955 410.9125 0.3396 -1.0000 -1.0000 2417558 1573885523.20 151.4477 60.0021 32.0000 1.9513 1.9600 408.7293 410.9450 0.3395 -1.0000 -1.0000 2417620 1573885523.30 151.4477 60.0021 32.0000 1.9509 1.9596 408.6732 410.8887 0.3394 -1.0000 -1.0000 2417682 1573885523.40 151.5286 60.0021 32.0000 1.9506 1.9593 408.5454 410.7601 0.3395 -1.0000 -1.0000 2417745 1573885523.50 151.5775 60.0021 32.0000 1.9522 1.9609 408.5725 410.7881 0.3396 -1.0000 -1.0000 2417823 1573885523.60 151.5775 60.0021 32.0000 1.9532 1.9619 408.5607 410.7762 0.3396 -1.0000 -1.0000 2417886 1573885523.70 151.5775 60.0021 32.0000 1.9518 1.9605 408.5580 410.7737 0.3396 -1.0000 -1.0000 2417948 1573885523.80 151.5775 60.0021 32.0000 1.9522 1.9609 408.4651 410.6805 0.3396 -1.0000 -1.0000 2418011 1573885523.90 151.5775 60.0021 32.0000 1.9524 1.9611 408.4922 410.7069 0.3395 -1.0000 -1.0000 2418089 1573885524.00 151.4659 60.0021 32.0000 1.9519 1.9606 408.4289 410.6453 0.3398 -1.0000 -1.0000 2418151 1573885524.10 151.4659 60.0021 32.0000 1.9515 1.9602 408.4859 410.7027 0.3398 -1.0000 -1.0000 2418214 1573885524.20 151.4659 60.0021 32.0000 1.9514 1.9601 408.5217 410.7380 0.3397 -1.0000 -1.0000 2418276 1573885524.30 151.4659 60.0021 32.0000 1.9510 1.9597 408.6176 410.8349 0.3398 -1.0000 -1.0000 2418354 1573885524.40 151.4659 60.0021 32.0000 1.9513 1.9600 408.5528 410.7718 0.3400 -1.0000 -1.0000 2418417 1573885524.50 151.4757 60.0021 32.0000 1.9514 1.9601 408.5770 410.7954 0.3400 -1.0000 -1.0000 2418480 1573885524.60 151.4773 60.0021 32.0000 1.9518 1.9605 408.4752 410.6924 0.3398 -1.0000 -1.0000 2418557 1573885524.70 151.4773 60.0021 32.0000 1.9525 1.9612 408.4893 410.7052 0.3397 -1.0000 -1.0000 2418620 1573885524.80 151.4773 60.0021 32.0000 1.9525 1.9612 408.4411 410.6572 0.3398 -1.0000 -1.0000 2418683 1573885524.90 151.4773 60.0021 32.0000 1.9517 1.9604 408.5137 410.7289 0.3394 -1.0000 -1.0000 2418870 1573885525.00 151.4773 60.0021 32.0000 1.9514 1.9601 408.5213 410.7357 0.3394 -1.0000 -1.0000 2418932 1573885525.10 151.5118 60.0014 32.0000 1.9508 1.9595 408.5723 410.7860 0.3391 -1.0000 -1.0000 2418995 1573885525.20 151.5118 60.0014 32.0000 1.9509 1.9596 408.6041 410.8174 0.3393 -1.0000 -1.0000 2419292 1573885525.30 151.5118 60.0014 32.0000 1.9508 1.9594 408.6452 410.8598 0.3393 -1.0000 -1.0000 2419370 1573885525.40 151.5118 60.0014 32.0000 1.9516 1.9603 408.5977 410.8123 0.3394 -1.0000 -1.0000 2419448 1573885525.50 151.5118 60.0014 32.0000 1.9517 1.9604 408.5719 410.7876 0.3397 -1.0000 -1.0000 2419511 1573885525.60 151.4051 60.0014 32.0000 1.9519 1.9606 408.5090 410.7238 0.3395 -1.0000 -1.0000 2419573 1573885525.70 151.3979 60.0014 32.0000 1.9520 1.9607 408.4283 410.6436 0.3396 -1.0000 -1.0000 2419651 1573885525.80 151.3979 60.0014 32.0000 1.9514 1.9601 408.5102 410.7264 0.3397 -1.0000 -1.0000 2419714 1573885525.90 151.3979 60.0014 32.0000 1.9504 1.9591 408.6425 410.8589 0.3396 -1.0000 -1.0000 2419776 1573885526.00 151.3979 60.0014 32.0000 1.9504 1.9590 408.5958 410.8120 0.3397 -1.0000 -1.0000 2420073 1573885526.10 151.3979 60.0014 32.0000 1.9508 1.9595 408.6100 410.8270 0.3397 -1.0000 -1.0000 2420136 1573885526.20 151.5708 60.0014 32.0000 1.9508 1.9595 408.5588 410.7749 0.3396 -1.0000 -1.0000 2420198 1573885526.30 151.5708 60.0014 32.0000 1.9515 1.9602 408.4751 410.6919 0.3398 -1.0000 -1.0000 2420261 1573885526.40 151.5708 60.0014 32.0000 1.9521 1.9608 408.4480 410.6642 0.3397 -1.0000 -1.0000 2420323 1573885526.50 151.5708 60.0014 32.0000 1.9524 1.9611 408.4755 410.6917 0.3397 -1.0000 -1.0000 2420605 1573885526.60 151.5708 60.0014 32.0000 1.9522 1.9609 408.4138 410.6290 0.3396 -1.0000 -1.0000 2420683 1573885526.70 151.5163 60.0014 32.0000 1.9514 1.9601 408.4661 410.6818 0.3397 -1.0000 -1.0000 2420745 1573885526.80 151.5163 60.0014 32.0000 1.9517 1.9604 408.5505 410.7667 0.3396 -1.0000 -1.0000 2420808 1573885526.90 151.5163 60.0014 32.0000 1.9509 1.9596 408.6288 410.8456 0.3397 -1.0000 -1.0000 2420886 1573885527.00 151.5163 60.0014 32.0000 1.9505 1.9592 408.5712 410.7870 0.3395 -1.0000 -1.0000 2421105 1573885527.10 151.5163 60.0014 32.0000 1.9511 1.9598 408.5212 410.7359 0.3396 -1.0000 -1.0000 2421183 1573885527.20 151.5209 60.0014 32.0000 1.9513 1.9600 408.5960 410.8120 0.3396 -1.0000 -1.0000 2421245 1573885527.30 151.5403 60.0014 32.0000 1.9517 1.9604 408.6121 410.8288 0.3397 -1.0000 -1.0000 2421308 1573885527.40 151.5403 60.0014 32.0000 1.9523 1.9610 408.4916 410.7071 0.3396 -1.0000 -1.0000 2421386 1573885527.50 151.5403 60.0014 32.0000 1.9522 1.9609 408.5463 410.7626 0.3397 -1.0000 -1.0000 2421604 1573885527.60 151.5403 60.0014 32.0000 1.9518 1.9605 408.5163 410.7316 0.3396 -1.0000 -1.0000 2421667 1573885527.70 151.5403 60.0014 32.0000 1.9526 1.9613 408.4799 410.6936 0.3394 -1.0000 -1.0000 2421745 1573885527.80 151.5293 60.0014 32.0000 1.9525 1.9612 408.4778 410.6941 0.3397 -1.0000 -1.0000 2421823 1573885527.90 151.5293 60.0014 32.0000 1.9521 1.9608 408.5015 410.7170 0.3396 -1.0000 -1.0000 2421886 1573885528.00 151.5293 60.0014 32.0000 1.9508 1.9595 408.4845 410.6997 0.3396 -1.0000 -1.0000 2422120 1573885528.10 151.5293 60.0014 32.0000 1.9520 1.9607 408.4658 410.6807 0.3395 -1.0000 -1.0000 2422183 1573885528.20 151.5293 60.0014 32.0000 1.9508 1.9595 408.4954 410.7102 0.3396 -1.0000 -1.0000 2422245 1573885528.30 151.4466 60.0014 32.0000 1.9512 1.9599 408.6626 410.8785 0.3395 -1.0000 -1.0000 2422339 1573885528.40 151.3707 60.0014 32.0000 1.9509 1.9595 408.5858 410.8020 0.3396 -1.0000 -1.0000 2422402 1573885528.50 151.3707 60.0014 32.0000 1.9506 1.9593 408.6109 410.8262 0.3394 -1.0000 -1.0000 2422620 1573885528.60 151.3707 60.0014 32.0000 1.9500 1.9587 408.5746 410.7899 0.3396 -1.0000 -1.0000 2422698 1573885528.70 151.3707 60.0014 32.0000 1.9514 1.9601 408.5923 410.8089 0.3397 -1.0000 -1.0000 2422761 1573885528.80 151.3707 60.0014 32.0000 1.9526 1.9613 408.4558 410.6716 0.3397 -1.0000 -1.0000 2422823 1573885528.90 151.5525 60.0014 32.0000 1.9518 1.9605 408.5095 410.7253 0.3397 -1.0000 -1.0000 2423026 1573885529.00 151.5525 60.0014 32.0000 1.9508 1.9595 408.4484 410.6645 0.3397 -1.0000 -1.0000 2423089 1573885529.10 151.5525 60.0014 32.0000 1.9521 1.9608 408.3981 410.6138 0.3398 -1.0000 -1.0000 2423183 1573885529.20 151.5525 60.0014 32.0000 1.9515 1.9602 408.4701 410.6871 0.3398 -1.0000 -1.0000 2423245 1573885529.30 151.5525 60.0014 32.0000 1.9514 1.9601 408.4658 410.6820 0.3397 -1.0000 -1.0000 2423308 1573885529.40 151.4321 60.0014 32.0000 1.9512 1.9599 408.6144 410.8318 0.3398 -1.0000 -1.0000 2423386 1573885529.50 151.4321 60.0014 32.0000 1.9509 1.9596 408.5900 410.8053 0.3395 -1.0000 -1.0000 2423448 1573885529.60 151.4321 60.0014 32.0000 1.9509 1.9596 408.6247 410.8412 0.3396 -1.0000 -1.0000 2423636 1573885529.70 151.4321 60.0014 32.0000 1.9514 1.9601 408.6085 410.8255 0.3398 -1.0000 -1.0000 2423714 1573885529.80 151.4321 60.0014 32.0000 1.9520 1.9607 408.4967 410.7139 0.3399 -1.0000 -1.0000 2423776 1573885529.90 151.4415 60.0015 32.0000 1.9519 1.9606 408.5343 410.7519 0.3399 -1.0000 -1.0000 2423839 1573885530.00 151.4956 60.0020 32.0000 1.9521 1.9608 408.5789 410.7964 0.3398 -1.0000 -1.0000 2423901 1573885530.10 151.4956 60.0020 32.0000 1.9514 1.9601 408.5451 410.7624 0.3398 -1.0000 -1.0000 2424339 1573885530.20 151.4956 60.0020 32.0000 1.9516 1.9603 408.4034 410.6189 0.3397 -1.0000 -1.0000 2424401 1573885530.30 151.4956 60.0020 32.0000 1.9519 1.9606 408.4348 410.6523 0.3401 -1.0000 -1.0000 2424480 1573885530.40 151.4956 60.0020 32.0000 1.9518 1.9605 408.4038 410.6215 0.3400 -1.0000 -1.0000 2424542 1573885530.50 151.4958 60.0020 32.0000 1.9512 1.9599 408.5086 410.7256 0.3398 -1.0000 -1.0000 2424605 1573885530.60 151.4958 60.0020 32.0000 1.9511 1.9598 408.5201 410.7380 0.3400 -1.0000 -1.0000 2424886 1573885530.70 151.4958 60.0020 32.0000 1.9516 1.9603 408.4717 410.6894 0.3400 -1.0000 -1.0000 2424948 1573885530.80 151.4958 60.0020 32.0000 1.9511 1.9598 408.4199 410.6371 0.3398 -1.0000 -1.0000 2425011 1573885530.90 151.4958 60.0020 32.0000 1.9513 1.9600 408.5517 410.7676 0.3396 -1.0000 -1.0000 2425105 1573885531.00 151.4448 60.0020 32.0000 1.9511 1.9598 408.5615 410.7796 0.3400 -1.0000 -1.0000 2425167 1573885531.10 151.4292 60.0020 32.0000 1.9507 1.9594 408.6315 410.8497 0.3399 -1.0000 -1.0000 2425354 1573885531.20 151.4292 60.0020 32.0000 1.9502 1.9589 408.5351 410.7522 0.3399 -1.0000 -1.0000 2425432 1573885531.30 151.4292 60.0020 32.0000 1.9517 1.9604 408.5503 410.7684 0.3400 -1.0000 -1.0000 2425495 1573885531.40 151.4292 60.0020 32.0000 1.9509 1.9596 408.6357 410.8527 0.3396 -1.0000 -1.0000 2425557 1573885531.50 151.4301 60.0020 32.0000 1.9512 1.9599 408.5527 410.7709 0.3399 -1.0000 -1.0000 2425636 1573885531.60 151.5179 60.0020 32.0000 1.9519 1.9606 408.4118 410.6276 0.3397 -1.0000 -1.0000 2425854 1573885531.70 151.5179 60.0020 32.0000 1.9521 1.9608 408.4305 410.6458 0.3396 -1.0000 -1.0000 2425932 1573885531.80 151.5179 60.0020 32.0000 1.9518 1.9605 408.3652 410.5823 0.3399 -1.0000 -1.0000 2425995 1573885531.90 151.5179 60.0020 32.0000 1.9506 1.9593 408.4849 410.7014 0.3398 -1.0000 -1.0000 2426057 1573885532.00 151.5179 60.0020 32.0000 1.9512 1.9599 408.5659 410.7804 0.3392 -1.0000 -1.0000 2426120 1573885532.10 151.3847 60.0020 32.0000 1.9510 1.9596 408.5699 410.7846 0.3394 -1.0000 -1.0000 2426370 1573885532.20 151.3847 60.0020 32.0000 1.9507 1.9594 408.5649 410.7804 0.3396 -1.0000 -1.0000 2426432 1573885532.30 151.3847 60.0020 32.0000 1.9503 1.9590 408.6230 410.8395 0.3396 -1.0000 -1.0000 2426511 1573885532.40 151.3847 60.0020 32.0000 1.9513 1.9600 408.5362 410.7518 0.3396 -1.0000 -1.0000 2426573 1573885532.50 151.3847 60.0020 32.0000 1.9516 1.9603 408.4424 410.6577 0.3396 -1.0000 -1.0000 2426636 1573885532.60 151.3847 60.0020 32.0000 1.9516 1.9603 408.4945 410.7088 0.3394 -1.0000 -1.0000 2426714 1573885532.70 151.4922 60.0020 32.0000 1.9518 1.9605 408.4596 410.6749 0.3396 -1.0000 -1.0000 2426777 1573885532.80 151.4922 60.0020 32.0000 1.9517 1.9604 408.4809 410.6959 0.3395 -1.0000 -1.0000 2426839 1573885532.90 151.4922 60.0020 32.0000 1.9519 1.9606 408.4755 410.6900 0.3395 -1.0000 -1.0000 2426902 1573885533.00 151.4922 60.0020 32.0000 1.9516 1.9603 408.5136 410.7285 0.3395 -1.0000 -1.0000 2426964 1573885533.10 151.4922 60.0020 32.0000 1.9519 1.9606 408.6166 410.8321 0.3395 -1.0000 -1.0000 2427636 1573885533.20 151.4798 60.0020 32.0000 1.9510 1.9597 408.6194 410.8344 0.3394 -1.0000 -1.0000 2427698 1573885533.30 151.4798 60.0020 32.0000 1.9515 1.9602 408.6003 410.8154 0.3395 -1.0000 -1.0000 2427761 1573885533.40 151.4798 60.0020 32.0000 1.9513 1.9600 408.6232 410.8389 0.3395 -1.0000 -1.0000 2427839 1573885533.50 151.4798 60.0020 32.0000 1.9513 1.9600 408.6063 410.8222 0.3396 -1.0000 -1.0000 2427901 1573885533.60 151.4798 60.0020 32.0000 1.9517 1.9604 408.5918 410.8060 0.3394 -1.0000 -1.0000 2427964 1573885533.70 151.4163 60.0020 32.0000 1.9514 1.9601 408.5799 410.7970 0.3398 -1.0000 -1.0000 2428026 1573885533.80 151.3943 60.0020 32.0000 1.9517 1.9604 408.5674 410.7868 0.3401 -1.0000 -1.0000 2428104 1573885533.90 151.3943 60.0020 32.0000 1.9519 1.9606 408.4937 410.7094 0.3396 -1.0000 -1.0000 2428167 1573885534.00 151.3943 60.0020 32.0000 1.9525 1.9612 408.4859 410.7006 0.3394 -1.0000 -1.0000 2428229 1573885534.10 151.3943 60.0020 32.0000 1.9518 1.9605 408.4647 410.6795 0.3396 -1.0000 -1.0000 2428292 1573885534.20 151.3943 60.0020 32.0000 1.9518 1.9605 408.4280 410.6429 0.3395 -1.0000 -1.0000 2428354 1573885534.30 151.5796 60.0020 32.0000 1.9515 1.9602 408.4696 410.6843 0.3396 -1.0000 -1.0000 2428432 1573885534.40 151.5796 60.0020 32.0000 1.9517 1.9604 408.4950 410.7099 0.3395 -1.0000 -1.0000 2428495 1573885534.50 151.5796 60.0020 32.0000 1.9514 1.9601 408.4898 410.7032 0.3392 -1.0000 -1.0000 2428557 1573885534.60 151.5796 60.0020 32.0000 1.9518 1.9605 408.6012 410.8147 0.3392 -1.0000 -1.0000 2428636 1573885534.70 151.5796 60.0020 32.0000 1.9509 1.9596 408.6383 410.8546 0.3396 -1.0000 -1.0000 2428698 1573885534.80 151.4223 60.0026 32.0000 1.9506 1.9593 408.6264 410.8413 0.3395 -1.0000 -1.0000 2428761 1573885534.90 151.4223 60.0026 32.0000 1.9506 1.9593 408.6440 410.8599 0.3395 -1.0000 -1.0000 2428839 1573885535.00 151.4223 60.0026 32.0000 1.9509 1.9596 408.5931 410.8083 0.3395 -1.0000 -1.0000 2428902 1573885535.10 151.4223 60.0026 32.0000 1.9509 1.9596 408.5203 410.7349 0.3395 -1.0000 -1.0000 2428964 1573885535.20 151.4223 60.0026 32.0000 1.9516 1.9603 408.5978 410.8140 0.3396 -1.0000 -1.0000 2429089 1573885535.30 151.4223 60.0026 32.0000 1.9523 1.9610 408.5387 410.7546 0.3396 -1.0000 -1.0000 2429151 1573885535.40 151.5102 60.0026 32.0000 1.9515 1.9601 408.4740 410.6882 0.3395 -1.0000 -1.0000 2429229 1573885535.50 151.5565 60.0026 32.0000 1.9512 1.9599 408.5214 410.7369 0.3396 -1.0000 -1.0000 2429292 1573885535.60 151.5565 60.0026 32.0000 1.9515 1.9602 408.6174 410.8317 0.3393 -1.0000 -1.0000 2429354 1573885535.70 151.5565 60.0026 32.0000 1.9509 1.9595 408.5931 410.8088 0.3396 -1.0000 -1.0000 2429432 1573885535.80 151.5565 60.0026 32.0000 1.9519 1.9606 408.5349 410.7511 0.3397 -1.0000 -1.0000 2429964 1573885535.90 151.5565 60.0026 32.0000 1.9516 1.9603 408.5273 410.7422 0.3394 -1.0000 -1.0000 2430026 1573885536.00 151.4699 60.0026 32.0000 1.9518 1.9605 408.5192 410.7353 0.3397 -1.0000 -1.0000 2430104 1573885536.10 151.4521 60.0026 32.0000 1.9520 1.9607 408.4841 410.6994 0.3395 -1.0000 -1.0000 2430167 1573885536.20 151.4521 60.0026 32.0000 1.9515 1.9602 408.4739 410.6882 0.3394 -1.0000 -1.0000 2430229 1573885536.30 151.4521 60.0026 32.0000 1.9508 1.9595 408.5092 410.7231 0.3393 -1.0000 -1.0000 2430370 1573885536.40 151.4521 60.0026 32.0000 1.9514 1.9601 408.5831 410.7975 0.3395 -1.0000 -1.0000 2430432 1573885536.50 151.4521 60.0026 32.0000 1.9516 1.9603 408.6451 410.8601 0.3393 -1.0000 -1.0000 2430495 1573885536.60 151.5497 60.0026 32.0000 1.9514 1.9601 408.5969 410.8116 0.3394 -1.0000 -1.0000 2430557 1573885536.70 151.5497 60.0026 32.0000 1.9523 1.9610 408.5213 410.7361 0.3394 -1.0000 -1.0000 2430620 1573885536.80 151.5497 60.0026 32.0000 1.9517 1.9604 408.5035 410.7168 0.3393 -1.0000 -1.0000 2430855 1573885536.90 151.5497 60.0026 32.0000 1.9520 1.9606 408.5473 410.7609 0.3392 -1.0000 -1.0000 2430932 1573885537.00 151.5497 60.0026 32.0000 1.9522 1.9609 408.4595 410.6715 0.3392 -1.0000 -1.0000 2430995 1573885537.10 151.5647 60.0026 32.0000 1.9521 1.9608 408.6149 410.8291 0.3392 -1.0000 -1.0000 2431073 1573885537.20 151.5654 60.0026 32.0000 1.9512 1.9599 408.5971 410.8093 0.3390 -1.0000 -1.0000 2431136 1573885537.30 151.5654 60.0026 32.0000 1.9513 1.9600 408.4668 410.6788 0.3392 -1.0000 -1.0000 2431370 1573885537.40 151.5654 60.0026 32.0000 1.9513 1.9600 408.5648 410.7787 0.3393 -1.0000 -1.0000 2431432 1573885537.50 151.5654 60.0026 32.0000 1.9523 1.9610 408.5106 410.7243 0.3394 -1.0000 -1.0000 2431495 1573885537.60 151.5422 60.0026 32.0000 1.9517 1.9604 408.4833 410.6953 0.3391 -1.0000 -1.0000 2431557 1573885537.70 151.3907 60.0026 32.0000 1.9520 1.9607 408.4509 410.6630 0.3392 -1.0000 -1.0000 2431636 1573885537.80 151.3907 60.0026 32.0000 1.9525 1.9612 408.4250 410.6385 0.3394 -1.0000 -1.0000 2432136 1573885537.90 151.3907 60.0026 32.0000 1.9515 1.9602 408.4120 410.6257 0.3394 -1.0000 -1.0000 2432198 1573885538.00 151.3907 60.0026 32.0000 1.9509 1.9596 408.5218 410.7353 0.3393 -1.0000 -1.0000 2432277 1573885538.10 151.3907 60.0026 32.0000 1.9513 1.9600 408.5539 410.7680 0.3394 -1.0000 -1.0000 2432339 1573885538.20 151.3907 60.0026 32.0000 1.9514 1.9601 408.6065 410.8222 0.3396 -1.0000 -1.0000 2432402 1573885538.30 151.5619 60.0026 32.0000 1.9515 1.9602 408.6183 410.8339 0.3395 -1.0000 -1.0000 2432480 1573885538.40 151.5619 60.0026 32.0000 1.9521 1.9608 408.5033 410.7172 0.3394 -1.0000 -1.0000 2432542 1573885538.50 151.5619 60.0026 32.0000 1.9520 1.9607 408.4469 410.6610 0.3395 -1.0000 -1.0000 2432605 1573885538.60 151.5619 60.0026 32.0000 1.9516 1.9603 408.3756 410.5904 0.3396 -1.0000 -1.0000 2432667 1573885538.70 151.5619 60.0026 32.0000 1.9516 1.9603 408.4623 410.6767 0.3394 -1.0000 -1.0000 2432729 1573885538.80 151.5009 60.0026 32.0000 1.9516 1.9603 408.5282 410.7424 0.3394 -1.0000 -1.0000 2432792 1573885538.90 151.4413 60.0026 32.0000 1.9516 1.9603 408.5453 410.7603 0.3395 -1.0000 -1.0000 2432870 1573885539.00 151.4413 60.0026 32.0000 1.9509 1.9596 408.5981 410.8130 0.3395 -1.0000 -1.0000 2432932 1573885539.10 151.4413 60.0026 32.0000 1.9510 1.9597 408.5579 410.7732 0.3395 -1.0000 -1.0000 2433011 1573885539.20 151.4413 60.0026 32.0000 1.9503 1.9590 408.5309 410.7464 0.3397 -1.0000 -1.0000 2433073 1573885539.30 151.4413 60.0026 32.0000 1.9503 1.9590 408.6275 410.8453 0.3399 -1.0000 -1.0000 2433386 1573885539.40 151.5874 60.0026 32.0000 1.9511 1.9598 408.5774 410.7934 0.3395 -1.0000 -1.0000 2433464 1573885539.50 151.5874 60.0026 32.0000 1.9518 1.9605 408.6024 410.8178 0.3394 -1.0000 -1.0000 2433526 1573885539.60 151.5874 60.0026 32.0000 1.9522 1.9608 408.5558 410.7709 0.3396 -1.0000 -1.0000 2433589 1573885539.70 151.5874 60.0026 32.0000 1.9514 1.9601 408.4580 410.6729 0.3395 -1.0000 -1.0000 2433667 1573885539.80 151.5874 60.0026 32.0000 1.9522 1.9609 408.4367 410.6542 0.3399 -1.0000 -1.0000 2433729 1573885539.90 151.5695 60.0026 32.0000 1.9515 1.9602 408.4244 410.6401 0.3396 -1.0000 -1.0000 2434432 1573885540.00 151.4943 60.0025 32.0000 1.9516 1.9603 408.4079 410.6236 0.3397 -1.0000 -1.0000 2434511 1573885540.10 151.4943 60.0025 32.0000 1.9515 1.9602 408.3927 410.6073 0.3397 -1.0000 -1.0000 2434573 1573885540.20 151.4943 60.0025 32.0000 1.9514 1.9601 408.4134 410.6296 0.3397 -1.0000 -1.0000 2434636 1573885540.30 151.4943 60.0025 32.0000 1.9516 1.9603 408.5510 410.7676 0.3398 -1.0000 -1.0000 2434698 1573885540.40 151.4943 60.0025 32.0000 1.9513 1.9600 408.5813 410.7985 0.3398 -1.0000 -1.0000 2434761 1573885540.50 151.4943 60.0025 32.0000 1.9513 1.9600 408.5534 410.7710 0.3399 -1.0000 -1.0000 2434839 1573885540.60 151.5259 60.0025 32.0000 1.9513 1.9600 408.6139 410.8305 0.3397 -1.0000 -1.0000 2434901 1573885540.70 151.5259 60.0025 32.0000 1.9513 1.9600 408.6711 410.8889 0.3398 -1.0000 -1.0000 2434964 1573885540.80 151.5259 60.0025 32.0000 1.9514 1.9601 408.5614 410.7788 0.3399 -1.0000 -1.0000 2435026 1573885540.90 151.5259 60.0025 32.0000 1.9515 1.9602 408.6374 410.8558 0.3400 -1.0000 -1.0000 2435136 1573885541.00 151.5259 60.0025 32.0000 1.9504 1.9591 408.4580 410.6755 0.3398 -1.0000 -1.0000 2435183 1573885541.10 151.5487 60.0025 32.0000 1.9520 1.9607 408.4195 410.6367 0.3400 -1.0000 -1.0000 2435261 1573885541.20 151.5506 60.0025 32.0000 1.9517 1.9604 408.3314 410.5479 0.3399 -1.0000 -1.0000 2435323 1573885541.30 151.5506 60.0025 32.0000 1.9521 1.9608 408.4341 410.6514 0.3400 -1.0000 -1.0000 2435386 1573885541.40 151.5506 60.0025 32.0000 1.9519 1.9606 408.4257 410.6441 0.3401 -1.0000 -1.0000 2435636 1573885541.50 151.5506 60.0025 32.0000 1.9511 1.9598 408.5163 410.7339 0.3399 -1.0000 -1.0000 2435698 1573885541.60 151.5506 60.0025 32.0000 1.9517 1.9604 408.5420 410.7602 0.3400 -1.0000 -1.0000 2435761 1573885541.70 151.5443 60.0025 32.0000 1.9513 1.9600 408.6147 410.8332 0.3400 -1.0000 -1.0000 2435839 1573885541.80 151.5104 60.0025 32.0000 1.9514 1.9601 408.6132 410.8324 0.3401 -1.0000 -1.0000 2435901 1573885541.90 151.5104 60.0025 32.0000 1.9519 1.9606 408.6113 410.8312 0.3401 -1.0000 -1.0000 2436277 1573885542.00 151.5104 60.0025 32.0000 1.9524 1.9611 408.6079 410.8278 0.3402 -1.0000 -1.0000 2436355 1573885542.10 151.5104 60.0025 32.0000 1.9516 1.9603 408.4101 410.6264 0.3399 -1.0000 -1.0000 2436417 1573885542.20 151.5104 60.0025 32.0000 1.9523 1.9611 408.4326 410.6507 0.3400 -1.0000 -1.0000 2436480 1573885542.30 151.6754 60.0025 32.0000 1.9520 1.9607 408.4393 410.6567 0.3400 -1.0000 -1.0000 2436557 1573885542.40 151.6754 60.0025 32.0000 1.9522 1.9609 408.4319 410.6486 0.3398 -1.0000 -1.0000 2436620 1573885542.50 151.6754 60.0025 32.0000 1.9528 1.9615 408.5102 410.7264 0.3397 -1.0000 -1.0000 2436683 1573885542.60 151.6754 60.0025 32.0000 1.9519 1.9606 408.5904 410.8092 0.3402 -1.0000 -1.0000 2436745 1573885542.70 151.6754 60.0025 32.0000 1.9517 1.9604 408.5812 410.7978 0.3398 -1.0000 -1.0000 2436807 1573885542.80 151.6754 60.0025 32.0000 1.9511 1.9598 408.5996 410.8174 0.3398 -1.0000 -1.0000 2436870 1573885542.90 151.4908 60.0025 32.0000 1.9508 1.9595 408.6059 410.8242 0.3400 -1.0000 -1.0000 2437167 1573885543.00 151.4908 60.0025 32.0000 1.9518 1.9605 408.6385 410.8572 0.3400 -1.0000 -1.0000 2437229 1573885543.10 151.4908 60.0025 32.0000 1.9522 1.9609 408.6155 410.8331 0.3398 -1.0000 -1.0000 2437307 1573885543.20 151.4908 60.0025 32.0000 1.9511 1.9598 408.6162 410.8329 0.3397 -1.0000 -1.0000 2437370 1573885543.30 151.4908 60.0025 32.0000 1.9521 1.9608 408.5100 410.7286 0.3400 -1.0000 -1.0000 2437432 1573885543.40 151.5125 60.0025 32.0000 1.9513 1.9600 408.5570 410.7747 0.3399 -1.0000 -1.0000 2437620 1573885543.50 151.5281 60.0025 32.0000 1.9522 1.9609 408.5168 410.7342 0.3398 -1.0000 -1.0000 2437683 1573885543.60 151.5281 60.0025 32.0000 1.9511 1.9598 408.4962 410.7127 0.3397 -1.0000 -1.0000 2437745 1573885543.70 151.5281 60.0025 32.0000 1.9518 1.9605 408.4844 410.7004 0.3397 -1.0000 -1.0000 2437823 1573885543.80 151.5281 60.0025 32.0000 1.9513 1.9600 408.3852 410.6008 0.3397 -1.0000 -1.0000 2437886 1573885543.90 151.5281 60.0025 32.0000 1.9512 1.9599 408.4645 410.6813 0.3398 -1.0000 -1.0000 2437948 1573885544.00 151.5198 60.0025 32.0000 1.9516 1.9603 408.5711 410.7879 0.3397 -1.0000 -1.0000 2438136 1573885544.10 151.5198 60.0025 32.0000 1.9510 1.9597 408.5318 410.7475 0.3397 -1.0000 -1.0000 2438198 1573885544.20 151.5198 60.0025 32.0000 1.9514 1.9601 408.7038 410.9223 0.3399 -1.0000 -1.0000 2438261 1573885544.30 151.5198 60.0025 32.0000 1.9515 1.9602 408.6400 410.8570 0.3397 -1.0000 -1.0000 2438339 1573885544.40 151.5198 60.0025 32.0000 1.9519 1.9606 408.5185 410.7372 0.3401 -1.0000 -1.0000 2438402 1573885544.50 151.5198 60.0025 32.0000 1.9524 1.9611 408.5589 410.7769 0.3399 -1.0000 -1.0000 2438823 1573885544.60 151.5198 60.0025 32.0000 1.9521 1.9608 408.5075 410.7241 0.3397 -1.0000 -1.0000 2438902 1573885544.70 151.4684 60.0030 32.0000 1.9526 1.9613 408.5016 410.7188 0.3398 -1.0000 -1.0000 2438964 1573885544.80 151.4684 60.0030 32.0000 1.9520 1.9607 408.5826 410.7991 0.3398 -1.0000 -1.0000 2439026 1573885544.90 151.4684 60.0030 32.0000 1.9512 1.9599 408.6181 410.8356 0.3398 -1.0000 -1.0000 2439089 1573885545.00 151.4684 60.0030 32.0000 1.9509 1.9595 408.5793 410.7954 0.3397 -1.0000 -1.0000 2439339 1573885545.10 151.4684 60.0030 32.0000 1.9510 1.9597 408.6102 410.8273 0.3397 -1.0000 -1.0000 2439401 1573885545.20 151.4684 60.0030 32.0000 1.9512 1.9599 408.4790 410.6953 0.3398 -1.0000 -1.0000 2439464 1573885545.30 151.4684 60.0030 32.0000 1.9514 1.9601 408.5780 410.7963 0.3400 -1.0000 -1.0000 2439526 1573885545.40 151.4699 60.0030 32.0000 1.9518 1.9605 408.4611 410.6787 0.3399 -1.0000 -1.0000 2439651 1573885545.50 151.4699 60.0030 32.0000 1.9529 1.9616 408.3941 410.6110 0.3399 -1.0000 -1.0000 2439901 1573885545.60 151.4699 60.0030 32.0000 1.9514 1.9601 408.3611 410.5780 0.3399 -1.0000 -1.0000 2439964 1573885545.70 151.4699 60.0030 32.0000 1.9510 1.9597 408.4184 410.6356 0.3399 -1.0000 -1.0000 2440026 1573885545.80 151.4699 60.0030 32.0000 1.9513 1.9600 408.5172 410.7345 0.3398 -1.0000 -1.0000 2440089 1573885545.90 151.4945 60.0030 32.0000 1.9515 1.9602 408.5660 410.7832 0.3398 -1.0000 -1.0000 2440151 1573885546.00 151.4996 60.0030 32.0000 1.9516 1.9603 408.5242 410.7431 0.3401 -1.0000 -1.0000 2440229 1573885546.10 151.4996 60.0030 32.0000 1.9517 1.9604 408.5022 410.7200 0.3399 -1.0000 -1.0000 2440292 1573885546.20 151.4996 60.0030 32.0000 1.9521 1.9608 408.4739 410.6910 0.3399 -1.0000 -1.0000 2440355 1573885546.30 151.4996 60.0030 32.0000 1.9521 1.9608 408.4223 410.6385 0.3398 -1.0000 -1.0000 2440417 1573885546.40 151.4996 60.0030 32.0000 1.9520 1.9607 408.4486 410.6659 0.3400 -1.0000 -1.0000 2440480 1573885546.50 151.5515 60.0030 32.0000 1.9523 1.9610 408.4186 410.6353 0.3398 -1.0000 -1.0000 2440932 1573885546.60 151.5515 60.0030 32.0000 1.9515 1.9602 408.4060 410.6237 0.3400 -1.0000 -1.0000 2440995 1573885546.70 151.5515 60.0030 32.0000 1.9515 1.9602 408.4617 410.6788 0.3399 -1.0000 -1.0000 2441073 1573885546.80 151.5515 60.0030 32.0000 1.9518 1.9605 408.6122 410.8303 0.3399 -1.0000 -1.0000 2441136 1573885546.90 151.5515 60.0030 32.0000 1.9514 1.9601 408.5613 410.7778 0.3397 -1.0000 -1.0000 2441198 1573885547.00 151.4402 60.0030 32.0000 1.9513 1.9600 408.5487 410.7655 0.3398 -1.0000 -1.0000 2441261 1573885547.10 151.4402 60.0030 32.0000 1.9520 1.9607 408.4518 410.6688 0.3399 -1.0000 -1.0000 2441339 1573885547.20 151.4402 60.0030 32.0000 1.9523 1.9610 408.4562 410.6724 0.3398 -1.0000 -1.0000 2441417 1573885547.30 151.4402 60.0030 32.0000 1.9514 1.9601 408.5170 410.7346 0.3399 -1.0000 -1.0000 2441479 1573885547.40 151.4402 60.0030 32.0000 1.9523 1.9610 408.4607 410.6781 0.3399 -1.0000 -1.0000 2441542 1573885547.50 151.4402 60.0030 32.0000 1.9516 1.9603 408.4283 410.6451 0.3399 -1.0000 -1.0000 2441604 1573885547.60 151.5220 60.0030 32.0000 1.9525 1.9613 408.3393 410.5556 0.3399 -1.0000 -1.0000 2441667 1573885547.70 151.5220 60.0030 32.0000 1.9522 1.9609 408.4219 410.6377 0.3397 -1.0000 -1.0000 2441745 1573885547.80 151.5220 60.0030 32.0000 1.9518 1.9605 408.5281 410.7458 0.3400 -1.0000 -1.0000 2441807 1573885547.90 151.5220 60.0030 32.0000 1.9515 1.9603 408.6287 410.8478 0.3401 -1.0000 -1.0000 2441870 1573885548.00 151.5220 60.0030 32.0000 1.9513 1.9600 408.6099 410.8284 0.3399 -1.0000 -1.0000 2442151 1573885548.10 151.5220 60.0030 32.0000 1.9513 1.9600 408.5605 410.7788 0.3400 -1.0000 -1.0000 2442198 1573885548.20 151.5220 60.0030 32.0000 1.9515 1.9602 408.5656 410.7854 0.3402 -1.0000 -1.0000 2442277 1573885548.30 151.5259 60.0030 32.0000 1.9518 1.9605 408.5799 410.8000 0.3402 -1.0000 -1.0000 2442339 1573885548.40 151.5259 60.0030 32.0000 1.9515 1.9603 408.4845 410.7032 0.3402 -1.0000 -1.0000 2442401 1573885548.50 151.5259 60.0030 32.0000 1.9527 1.9614 408.4480 410.6672 0.3402 -1.0000 -1.0000 2442464 1573885548.60 151.5259 60.0030 32.0000 1.9516 1.9603 408.4811 410.6998 0.3401 -1.0000 -1.0000 2442902 1573885548.70 151.5259 60.0030 32.0000 1.9524 1.9612 408.4429 410.6603 0.3400 -1.0000 -1.0000 2442964 1573885548.80 151.5008 60.0030 32.0000 1.9521 1.9608 408.4683 410.6867 0.3401 -1.0000 -1.0000 2443026 1573885548.90 151.4958 60.0030 32.0000 1.9516 1.9603 408.5284 410.7471 0.3400 -1.0000 -1.0000 2443105 1573885549.00 151.4958 60.0030 32.0000 1.9516 1.9603 408.5604 410.7790 0.3400 -1.0000 -1.0000 2443167 1573885549.10 151.4958 60.0030 32.0000 1.9518 1.9605 408.5589 410.7776 0.3401 -1.0000 -1.0000 2443370 1573885549.20 151.4958 60.0030 32.0000 1.9514 1.9601 408.6322 410.8508 0.3400 -1.0000 -1.0000 2443432 1573885549.30 151.4958 60.0030 32.0000 1.9515 1.9602 408.6972 410.9163 0.3400 -1.0000 -1.0000 2443495 1573885549.40 151.5672 60.0030 32.0000 1.9521 1.9608 408.5710 410.7896 0.3401 -1.0000 -1.0000 2443557 1573885549.50 151.5672 60.0030 32.0000 1.9519 1.9606 408.5681 410.7864 0.3400 -1.0000 -1.0000 2443620 1573885549.60 151.5672 60.0030 32.0000 1.9523 1.9610 408.5574 410.7761 0.3401 -1.0000 -1.0000 2443683 1573885549.70 151.5672 60.0030 32.0000 1.9519 1.9606 408.4752 410.6936 0.3400 -1.0000 -1.0000 2443761 1573885549.80 151.5672 60.0030 32.0000 1.9521 1.9608 408.4112 410.6275 0.3398 -1.0000 -1.0000 2443823 1573885549.90 151.5672 60.0030 32.0000 1.9520 1.9607 408.4222 410.6396 0.3400 -1.0000 -1.0000 2443886 1573885550.00 151.5278 60.0036 32.0000 1.9517 1.9604 408.5114 410.7297 0.3400 -1.0000 -1.0000 2443964 1573885550.10 151.5278 60.0036 32.0000 1.9519 1.9606 408.6019 410.8194 0.3398 -1.0000 -1.0000 2444620 1573885550.20 151.5278 60.0036 32.0000 1.9520 1.9607 408.6360 410.8534 0.3398 -1.0000 -1.0000 2444683 1573885550.30 151.5278 60.0036 32.0000 1.9520 1.9607 408.6560 410.8746 0.3400 -1.0000 -1.0000 2444761 1573885550.40 151.5278 60.0036 32.0000 1.9516 1.9604 408.6057 410.8260 0.3403 -1.0000 -1.0000 2444823 1573885550.50 151.5278 60.0036 32.0000 1.9516 1.9603 408.5710 410.7908 0.3402 -1.0000 -1.0000 2444886 1573885550.60 151.5257 60.0036 32.0000 1.9516 1.9603 408.4635 410.6817 0.3399 -1.0000 -1.0000 2444948 1573885550.70 151.5218 60.0036 32.0000 1.9513 1.9600 408.4727 410.6902 0.3400 -1.0000 -1.0000 2445026 1573885550.80 151.5218 60.0036 32.0000 1.9512 1.9599 408.4030 410.6202 0.3400 -1.0000 -1.0000 2445073 1573885550.90 151.5218 60.0036 32.0000 1.9519 1.9606 408.3814 410.5980 0.3398 -1.0000 -1.0000 2445167 1573885551.00 151.5218 60.0036 32.0000 1.9514 1.9601 408.3829 410.6005 0.3400 -1.0000 -1.0000 2445229 1573885551.10 151.5218 60.0036 32.0000 1.9524 1.9611 408.4301 410.6461 0.3396 -1.0000 -1.0000 2445307 1573885551.20 151.4155 60.0036 32.0000 1.9514 1.9601 408.5327 410.7491 0.3398 -1.0000 -1.0000 2445370 1573885551.30 151.4075 60.0036 32.0000 1.9507 1.9594 408.5227 410.7400 0.3398 -1.0000 -1.0000 2445433 1573885551.40 151.4075 60.0036 32.0000 1.9511 1.9598 408.6047 410.8228 0.3400 -1.0000 -1.0000 2445511 1573885551.50 151.4075 60.0036 32.0000 1.9508 1.9595 408.5345 410.7530 0.3400 -1.0000 -1.0000 2445573 1573885551.60 151.4075 60.0036 32.0000 1.9511 1.9598 408.4453 410.6628 0.3400 -1.0000 -1.0000 2445636 1573885551.70 151.4075 60.0036 32.0000 1.9517 1.9604 408.4785 410.6972 0.3402 -1.0000 -1.0000 2445870 1573885551.80 151.4578 60.0036 32.0000 1.9515 1.9602 408.4812 410.7012 0.3404 -1.0000 -1.0000 2445932 1573885551.90 151.4761 60.0036 32.0000 1.9517 1.9604 408.4734 410.6916 0.3400 -1.0000 -1.0000 2445995 1573885552.00 151.4761 60.0036 32.0000 1.9524 1.9611 408.5461 410.7654 0.3401 -1.0000 -1.0000 2446073 1573885552.10 151.4761 60.0036 32.0000 1.9514 1.9601 408.5569 410.7759 0.3402 -1.0000 -1.0000 2446136 1573885552.20 151.4761 60.0036 32.0000 1.9507 1.9594 408.6395 410.8580 0.3399 -1.0000 -1.0000 2446417 1573885552.30 151.4761 60.0036 32.0000 1.9509 1.9596 408.6203 410.8395 0.3401 -1.0000 -1.0000 2446495 1573885552.40 151.5495 60.0036 32.0000 1.9513 1.9600 408.6136 410.8332 0.3401 -1.0000 -1.0000 2446557 1573885552.50 151.5495 60.0036 32.0000 1.9520 1.9607 408.6452 410.8646 0.3401 -1.0000 -1.0000 2446620 1573885552.60 151.5495 60.0036 32.0000 1.9514 1.9602 408.5815 410.8015 0.3402 -1.0000 -1.0000 2446698 1573885552.70 151.5495 60.0036 32.0000 1.9521 1.9608 408.4391 410.6585 0.3403 -1.0000 -1.0000 2446964 1573885552.80 151.5495 60.0036 32.0000 1.9521 1.9608 408.4248 410.6433 0.3401 -1.0000 -1.0000 2447026 1573885552.90 151.5495 60.0036 32.0000 1.9513 1.9600 408.3815 410.6003 0.3402 -1.0000 -1.0000 2447104 1573885553.00 151.4557 60.0036 32.0000 1.9509 1.9597 408.4466 410.6655 0.3402 -1.0000 -1.0000 2447167 1573885553.10 151.4557 60.0036 32.0000 1.9510 1.9597 408.5967 410.8164 0.3401 -1.0000 -1.0000 2447245 1573885553.20 151.4557 60.0036 32.0000 1.9508 1.9595 408.6076 410.8278 0.3403 -1.0000 -1.0000 2447901 1573885553.30 151.4557 60.0036 32.0000 1.9509 1.9596 408.5888 410.8097 0.3404 -1.0000 -1.0000 2447964 1573885553.40 151.4557 60.0036 32.0000 1.9519 1.9606 408.6501 410.8713 0.3403 -1.0000 -1.0000 2448042 1573885553.50 151.4727 60.0036 32.0000 1.9514 1.9602 408.5670 410.7885 0.3405 -1.0000 -1.0000 2448104 1573885553.60 151.5304 60.0036 32.0000 1.9515 1.9602 408.5412 410.7615 0.3402 -1.0000 -1.0000 2448167 1573885553.70 151.5304 60.0036 32.0000 1.9520 1.9607 408.5622 410.7825 0.3403 -1.0000 -1.0000 2448245 1573885553.80 151.5304 60.0036 32.0000 1.9516 1.9603 408.5376 410.7566 0.3401 -1.0000 -1.0000 2448307 1573885553.90 151.5304 60.0036 32.0000 1.9512 1.9599 408.5345 410.7534 0.3402 -1.0000 -1.0000 2448386 1573885554.00 151.5304 60.0036 32.0000 1.9516 1.9603 408.5831 410.8017 0.3399 -1.0000 -1.0000 2448448 1573885554.10 151.5126 60.0036 32.0000 1.9515 1.9602 408.5755 410.7926 0.3398 -1.0000 -1.0000 2448526 1573885554.20 151.5126 60.0036 32.0000 1.9518 1.9605 408.6495 410.8675 0.3399 -1.0000 -1.0000 2448589 1573885554.30 151.5126 60.0036 32.0000 1.9513 1.9600 408.6172 410.8366 0.3401 -1.0000 -1.0000 2448667 1573885554.40 151.5126 60.0036 32.0000 1.9514 1.9601 408.6637 410.8828 0.3401 -1.0000 -1.0000 2448714 1573885554.50 151.5126 60.0036 32.0000 1.9510 1.9597 408.6200 410.8384 0.3398 -1.0000 -1.0000 2448792 1573885554.60 151.5126 60.0036 32.0000 1.9516 1.9603 408.5181 410.7367 0.3401 -1.0000 -1.0000 2448854 1573885554.70 151.6994 60.0035 32.0000 1.9519 1.9606 408.6279 410.8483 0.3402 -1.0000 -1.0000 2448917 1573885554.80 151.5163 60.0035 32.0000 1.9518 1.9605 408.6610 410.8811 0.3402 -1.0000 -1.0000 2448979 1573885554.90 151.5163 60.0035 32.0000 1.9521 1.9608 408.4956 410.7151 0.3402 -1.0000 -1.0000 2449057 1573885555.00 151.5163 60.0035 32.0000 1.9526 1.9613 408.4111 410.6294 0.3401 -1.0000 -1.0000 2449120 1573885555.10 151.5163 60.0035 32.0000 1.9526 1.9613 408.4790 410.6983 0.3402 -1.0000 -1.0000 2449198 1573885555.20 151.5163 60.0035 32.0000 1.9527 1.9614 408.5346 410.7538 0.3400 -1.0000 -1.0000 2449261 1573885555.30 151.5163 60.0035 32.0000 1.9520 1.9607 408.5948 410.8123 0.3399 -1.0000 -1.0000 2449323 1573885555.40 151.5163 60.0035 32.0000 1.9522 1.9609 408.5453 410.7629 0.3398 -1.0000 -1.0000 2449386 1573885555.50 151.5163 60.0035 32.0000 1.9526 1.9613 408.5578 410.7755 0.3398 -1.0000 -1.0000 2449448 1573885555.60 151.5163 60.0035 32.0000 1.9526 1.9613 408.5914 410.8072 0.3395 -1.0000 -1.0000 2449511 1573885555.70 151.5163 60.0035 32.0000 1.9518 1.9605 408.6879 410.9034 0.3394 -1.0000 -1.0000 2449589 1573885555.80 151.5163 60.0035 32.0000 1.9508 1.9595 408.7007 410.9173 0.3396 -1.0000 -1.0000 2450245 1573885555.90 151.5195 60.0035 32.0000 1.9509 1.9596 408.6544 410.8714 0.3398 -1.0000 -1.0000 2450417 1573885556.00 151.5195 60.0035 32.0000 1.9521 1.9608 408.5080 410.7244 0.3397 -1.0000 -1.0000 2450495 1573885556.10 151.5195 60.0035 32.0000 1.9521 1.9608 408.5379 410.7536 0.3396 -1.0000 -1.0000 2450557 1573885556.20 151.5195 60.0035 32.0000 1.9529 1.9616 408.4987 410.7142 0.3397 -1.0000 -1.0000 2450620 1573885556.30 151.5195 60.0035 32.0000 1.9520 1.9607 408.5083 410.7248 0.3397 -1.0000 -1.0000 2450698 1573885556.40 151.5284 60.0035 32.0000 1.9513 1.9600 408.5519 410.7682 0.3397 -1.0000 -1.0000 2450761 1573885556.50 151.5921 60.0035 32.0000 1.9509 1.9596 408.5366 410.7542 0.3400 -1.0000 -1.0000 2450823 1573885556.60 151.5921 60.0035 32.0000 1.9518 1.9605 408.6317 410.8500 0.3399 -1.0000 -1.0000 2450901 1573885556.70 151.5921 60.0035 32.0000 1.9522 1.9609 408.5600 410.7785 0.3400 -1.0000 -1.0000 2450948 1573885556.80 151.5921 60.0035 32.0000 1.9508 1.9595 408.5663 410.7844 0.3399 -1.0000 -1.0000 2451011 1573885556.90 151.5921 60.0035 32.0000 1.9503 1.9590 408.5318 410.7484 0.3398 -1.0000 -1.0000 2451089 1573885557.00 151.5609 60.0035 32.0000 1.9503 1.9590 408.5914 410.8104 0.3401 -1.0000 -1.0000 2451151 1573885557.10 151.5510 60.0035 32.0000 1.9503 1.9590 408.5524 410.7712 0.3401 -1.0000 -1.0000 2451229 1573885557.20 151.5510 60.0035 32.0000 1.9514 1.9601 408.4789 410.6971 0.3400 -1.0000 -1.0000 2451292 1573885557.30 151.5510 60.0035 32.0000 1.9518 1.9605 408.4031 410.6216 0.3402 -1.0000 -1.0000 2451417 1573885557.40 151.5510 60.0035 32.0000 1.9519 1.9606 408.4054 410.6238 0.3401 -1.0000 -1.0000 2451495 1573885557.50 151.5510 60.0035 32.0000 1.9521 1.9608 408.4464 410.6644 0.3400 -1.0000 -1.0000 2451557 1573885557.60 151.5510 60.0035 32.0000 1.9522 1.9609 408.4432 410.6612 0.3400 -1.0000 -1.0000 2451620 1573885557.70 151.5510 60.0035 32.0000 1.9512 1.9599 408.5363 410.7545 0.3400 -1.0000 -1.0000 2451698 1573885557.80 151.5510 60.0035 32.0000 1.9517 1.9604 408.6492 410.8669 0.3398 -1.0000 -1.0000 2452183 1573885557.90 151.5510 60.0035 32.0000 1.9515 1.9602 408.7002 410.9191 0.3400 -1.0000 -1.0000 2452229 1573885558.00 151.5510 60.0035 32.0000 1.9516 1.9603 408.6782 410.8972 0.3400 -1.0000 -1.0000 2452307 1573885558.10 151.5181 60.0035 32.0000 1.9516 1.9603 408.6012 410.8195 0.3399 -1.0000 -1.0000 2452370 1573885558.20 151.5181 60.0035 32.0000 1.9520 1.9607 408.5510 410.7695 0.3400 -1.0000 -1.0000 2452433 1573885558.30 151.5181 60.0035 32.0000 1.9515 1.9602 408.4551 410.6730 0.3400 -1.0000 -1.0000 2452620 1573885558.40 151.5181 60.0035 32.0000 1.9518 1.9605 408.4782 410.6968 0.3401 -1.0000 -1.0000 2452683 1573885558.50 151.5181 60.0035 32.0000 1.9514 1.9601 408.5300 410.7476 0.3399 -1.0000 -1.0000 2452745 1573885558.60 151.4891 60.0035 32.0000 1.9504 1.9591 408.5789 410.7970 0.3399 -1.0000 -1.0000 2452823 1573885558.70 151.4046 60.0035 32.0000 1.9514 1.9601 408.6704 410.8893 0.3400 -1.0000 -1.0000 2452886 1573885558.80 151.4046 60.0035 32.0000 1.9508 1.9595 408.6740 410.8923 0.3399 -1.0000 -1.0000 2452948 1573885558.90 151.4046 60.0035 32.0000 1.9499 1.9586 408.5642 410.7815 0.3398 -1.0000 -1.0000 2453011 1573885559.00 151.4046 60.0035 32.0000 1.9508 1.9595 408.6218 410.8385 0.3397 -1.0000 -1.0000 2453073 1573885559.10 151.4046 60.0035 32.0000 1.9516 1.9603 408.6053 410.8244 0.3400 -1.0000 -1.0000 2453151 1573885559.20 151.5328 60.0035 32.0000 1.9511 1.9598 408.5605 410.7791 0.3401 -1.0000 -1.0000 2453214 1573885559.30 151.5562 60.0035 32.0000 1.9515 1.9602 408.4945 410.7121 0.3399 -1.0000 -1.0000 2453651 1573885559.40 151.5562 60.0035 32.0000 1.9522 1.9609 408.3220 410.5386 0.3399 -1.0000 -1.0000 2453729 1573885559.50 151.5562 60.0035 32.0000 1.9518 1.9605 408.4164 410.6325 0.3397 -1.0000 -1.0000 2453792 1573885559.60 151.5562 60.0035 32.0000 1.9513 1.9600 408.4399 410.6587 0.3402 -1.0000 -1.0000 2453854 1573885559.70 151.5562 60.0035 32.0000 1.9518 1.9605 408.5242 410.7427 0.3399 -1.0000 -1.0000 2453933 1573885559.80 151.5562 60.0035 32.0000 1.9519 1.9606 408.5567 410.7745 0.3400 -1.0000 -1.0000 2453995 1573885559.90 151.4621 60.0038 32.0000 1.9507 1.9594 408.4592 410.6779 0.3401 -1.0000 -1.0000 2454057 1573885560.00 151.4621 60.0038 32.0000 1.9517 1.9604 408.5528 410.7713 0.3401 -1.0000 -1.0000 2454120 1573885560.10 151.4621 60.0038 32.0000 1.9512 1.9599 408.6446 410.8630 0.3398 -1.0000 -1.0000 2454183 1573885560.20 151.4621 60.0038 32.0000 1.9511 1.9598 408.6279 410.8473 0.3400 -1.0000 -1.0000 2454245 1573885560.30 151.4621 60.0038 32.0000 1.9516 1.9604 408.6331 410.8511 0.3399 -1.0000 -1.0000 2454323 1573885560.40 151.4621 60.0038 32.0000 1.9517 1.9604 408.5925 410.8108 0.3400 -1.0000 -1.0000 2454604 1573885560.50 151.4621 60.0038 32.0000 1.9521 1.9608 408.4495 410.6647 0.3396 -1.0000 -1.0000 2454667 1573885560.60 151.5464 60.0038 32.0000 1.9519 1.9606 408.4000 410.6169 0.3400 -1.0000 -1.0000 2454745 1573885560.70 151.6243 60.0038 32.0000 1.9524 1.9611 408.4760 410.6938 0.3399 -1.0000 -1.0000 2454807 1573885560.80 151.6243 60.0038 32.0000 1.9514 1.9601 408.5588 410.7774 0.3400 -1.0000 -1.0000 2454870 1573885560.90 151.6243 60.0038 32.0000 1.9520 1.9607 408.6653 410.8838 0.3399 -1.0000 -1.0000 2455167 1573885561.00 151.6243 60.0038 32.0000 1.9515 1.9602 408.6949 410.9140 0.3400 -1.0000 -1.0000 2455229 1573885561.10 151.6243 60.0038 32.0000 1.9510 1.9597 408.5583 410.7765 0.3399 -1.0000 -1.0000 2455307 1573885561.20 151.4692 60.0038 32.0000 1.9511 1.9598 408.6092 410.8282 0.3401 -1.0000 -1.0000 2455370 1573885561.30 151.4692 60.0038 32.0000 1.9511 1.9598 408.5786 410.7974 0.3400 -1.0000 -1.0000 2455433 1573885561.40 151.4692 60.0038 32.0000 1.9515 1.9602 408.6464 410.8657 0.3400 -1.0000 -1.0000 2455511 1573885561.50 151.4692 60.0038 32.0000 1.9512 1.9599 408.5678 410.7857 0.3399 -1.0000 -1.0000 2455573 1573885561.60 151.4692 60.0038 32.0000 1.9514 1.9601 408.5108 410.7292 0.3401 -1.0000 -1.0000 2455636 1573885561.70 151.4692 60.0038 32.0000 1.9514 1.9602 408.4850 410.7041 0.3401 -1.0000 -1.0000 2455698 1573885561.80 151.5009 60.0038 32.0000 1.9516 1.9603 408.5675 410.7858 0.3401 -1.0000 -1.0000 2455761 1573885561.90 151.5009 60.0038 32.0000 1.9520 1.9607 408.5935 410.8127 0.3400 -1.0000 -1.0000 2456433 1573885562.00 151.5009 60.0038 32.0000 1.9517 1.9604 408.6435 410.8628 0.3401 -1.0000 -1.0000 2456511 1573885562.10 151.5009 60.0038 32.0000 1.9514 1.9601 408.5679 410.7864 0.3400 -1.0000 -1.0000 2456573 1573885562.20 151.5009 60.0038 32.0000 1.9516 1.9603 408.5955 410.8135 0.3399 -1.0000 -1.0000 2456667 1573885562.30 151.5009 60.0038 32.0000 1.9523 1.9610 408.5145 410.7326 0.3399 -1.0000 -1.0000 2456729 1573885562.40 151.5336 60.0038 32.0000 1.9522 1.9609 408.4219 410.6384 0.3398 -1.0000 -1.0000 2456792 1573885562.50 151.5336 60.0038 32.0000 1.9513 1.9600 408.4137 410.6295 0.3397 -1.0000 -1.0000 2456854 1573885562.60 151.5336 60.0038 32.0000 1.9511 1.9598 408.4589 410.6748 0.3397 -1.0000 -1.0000 2456933 1573885562.70 151.5336 60.0038 32.0000 1.9514 1.9601 408.5176 410.7325 0.3395 -1.0000 -1.0000 2456995 1573885562.80 151.5336 60.0038 32.0000 1.9498 1.9585 408.6226 410.8384 0.3395 -1.0000 -1.0000 2457057 1573885562.90 151.5336 60.0038 32.0000 1.9511 1.9598 408.6338 410.8503 0.3397 -1.0000 -1.0000 2457167 1573885563.00 151.5361 60.0038 32.0000 1.9511 1.9598 408.5704 410.7869 0.3397 -1.0000 -1.0000 2457433 1573885563.10 151.5836 60.0038 32.0000 1.9520 1.9607 408.5277 410.7434 0.3396 -1.0000 -1.0000 2457495 1573885563.20 151.5836 60.0038 32.0000 1.9513 1.9600 408.4442 410.6606 0.3398 -1.0000 -1.0000 2457557 1573885563.30 151.5836 60.0038 32.0000 1.9513 1.9600 408.4355 410.6518 0.3398 -1.0000 -1.0000 2457620 1573885563.40 151.5836 60.0038 32.0000 1.9524 1.9611 408.4521 410.6687 0.3398 -1.0000 -1.0000 2457698 1573885563.50 151.5836 60.0038 32.0000 1.9524 1.9611 408.4229 410.6393 0.3398 -1.0000 -1.0000 2457761 1573885563.60 151.5836 60.0038 32.0000 1.9514 1.9601 408.4732 410.6904 0.3399 -1.0000 -1.0000 2457823 1573885563.70 151.5836 60.0038 32.0000 1.9515 1.9602 408.4919 410.7106 0.3401 -1.0000 -1.0000 2457901 1573885563.80 151.5836 60.0038 32.0000 1.9515 1.9602 408.5318 410.7500 0.3399 -1.0000 -1.0000 2457948 1573885563.90 151.5836 60.0038 32.0000 1.9513 1.9600 408.7734 410.9912 0.3397 -1.0000 -1.0000 2458026 1573885564.00 151.5836 60.0038 32.0000 1.9513 1.9600 408.6930 410.9114 0.3399 -1.0000 -1.0000 2458370 1573885564.10 151.5836 60.0038 32.0000 1.9513 1.9600 408.6710 410.8887 0.3398 -1.0000 -1.0000 2458433 1573885564.20 151.5591 60.0038 32.0000 1.9514 1.9601 408.5167 410.7342 0.3399 -1.0000 -1.0000 2458495 1573885564.30 151.5591 60.0038 32.0000 1.9518 1.9605 408.4852 410.7011 0.3396 -1.0000 -1.0000 2458573 1573885564.40 151.5591 60.0038 32.0000 1.9520 1.9607 408.4729 410.6892 0.3398 -1.0000 -1.0000 2458636 1573885564.50 151.5591 60.0038 32.0000 1.9523 1.9610 408.5209 410.7377 0.3397 -1.0000 -1.0000 2458698 1573885564.60 151.5591 60.0038 32.0000 1.9527 1.9614 408.5150 410.7330 0.3401 -1.0000 -1.0000 2458886 1573885564.70 151.5621 60.0038 32.0000 1.9526 1.9613 408.4845 410.7017 0.3399 -1.0000 -1.0000 2458948 1573885564.80 151.6318 60.0036 32.0000 1.9526 1.9614 408.4633 410.6795 0.3397 -1.0000 -1.0000 2459011 1573885564.90 151.6318 60.0036 32.0000 1.9527 1.9614 408.4578 410.6737 0.3397 -1.0000 -1.0000 2459073 1573885565.00 151.6318 60.0036 32.0000 1.9522 1.9609 408.6217 410.8383 0.3397 -1.0000 -1.0000 2459151 1573885565.10 151.6318 60.0036 32.0000 1.9513 1.9600 408.6291 410.8471 0.3399 -1.0000 -1.0000 2459386 1573885565.20 151.6318 60.0036 32.0000 1.9511 1.9598 408.6773 410.8961 0.3399 -1.0000 -1.0000 2459448 1573885565.30 151.4752 60.0036 32.0000 1.9511 1.9598 408.5974 410.8153 0.3399 -1.0000 -1.0000 2459511 1573885565.40 151.4752 60.0036 32.0000 1.9510 1.9597 408.5456 410.7627 0.3398 -1.0000 -1.0000 2459573 1573885565.50 151.4752 60.0036 32.0000 1.9522 1.9609 408.4615 410.6777 0.3397 -1.0000 -1.0000 2459636 1573885565.60 151.4752 60.0036 32.0000 1.9517 1.9604 408.4775 410.6951 0.3400 -1.0000 -1.0000 2459901 1573885565.70 151.4752 60.0036 32.0000 1.9523 1.9610 408.4427 410.6599 0.3399 -1.0000 -1.0000 2459979 1573885565.80 151.4752 60.0036 32.0000 1.9517 1.9604 408.4197 410.6365 0.3399 -1.0000 -1.0000 2500042 1573885565.90 151.5485 60.0036 32.0000 1.9522 1.9609 408.4323 410.6499 0.3400 -1.0000 -1.0000 2500089 1573885566.00 151.5485 60.0036 32.0000 1.9527 1.9614 408.4265 410.6435 0.3399 -1.0000 -1.0000 2500167 1573885566.10 151.5485 60.0036 32.0000 1.9524 1.9611 408.5753 410.7935 0.3400 -1.0000 -1.0000 2500902 1573885566.20 151.5485 60.0036 32.0000 1.9517 1.9604 408.6584 410.8768 0.3400 -1.0000 -1.0000 2500980 1573885566.30 151.5485 60.0036 32.0000 1.9510 1.9597 408.7115 410.9319 0.3401 -1.0000 -1.0000 2501057 1573885566.40 151.5545 60.0036 32.0000 1.9511 1.9598 408.5432 410.7614 0.3400 -1.0000 -1.0000 2501120 1573885566.50 151.5894 60.0036 32.0000 1.9520 1.9607 408.5111 410.7293 0.3400 -1.0000 -1.0000 2501183 1573885566.60 151.5894 60.0036 32.0000 1.9513 1.9600 408.5142 410.7329 0.3401 -1.0000 -1.0000 2501261 1573885566.70 151.5894 60.0036 32.0000 1.9518 1.9605 408.3846 410.6024 0.3400 -1.0000 -1.0000 2501307 1573885566.80 151.5894 60.0036 32.0000 1.9520 1.9607 408.4804 410.6987 0.3401 -1.0000 -1.0000 2501386 1573885566.90 151.5894 60.0036 32.0000 1.9523 1.9610 408.4644 410.6837 0.3402 -1.0000 -1.0000 2501464 1573885567.00 151.4626 60.0036 32.0000 1.9517 1.9604 408.4808 410.6986 0.3399 -1.0000 -1.0000 2501526 1573885567.10 151.4608 60.0036 32.0000 1.9520 1.9607 408.5171 410.7344 0.3399 -1.0000 -1.0000 2501589 1573885567.20 151.4608 60.0036 32.0000 1.9515 1.9602 408.5863 410.8049 0.3401 -1.0000 -1.0000 2501667 1573885567.30 151.4608 60.0036 32.0000 1.9512 1.9599 408.6231 410.8425 0.3401 -1.0000 -1.0000 2501729 1573885567.40 151.4608 60.0036 32.0000 1.9514 1.9601 408.6085 410.8289 0.3402 -1.0000 -1.0000 2501792 1573885567.50 151.4608 60.0036 32.0000 1.9515 1.9602 408.5874 410.8066 0.3402 -1.0000 -1.0000 2501870 1573885567.60 151.5005 60.0036 32.0000 1.9529 1.9616 408.4825 410.7018 0.3402 -1.0000 -1.0000 2501917 1573885567.70 151.5148 60.0036 32.0000 1.9528 1.9616 408.4123 410.6304 0.3401 -1.0000 -1.0000 2501995 1573885567.80 151.5148 60.0036 32.0000 1.9523 1.9610 408.4373 410.6563 0.3402 -1.0000 -1.0000 2502057 1573885567.90 151.5148 60.0036 32.0000 1.9521 1.9608 408.4150 410.6329 0.3400 -1.0000 -1.0000 2502120 1573885568.00 151.5148 60.0036 32.0000 1.9517 1.9604 408.4419 410.6609 0.3401 -1.0000 -1.0000 2502198 1573885568.10 151.5148 60.0036 32.0000 1.9518 1.9605 408.4690 410.6871 0.3401 -1.0000 -1.0000 2502261 1573885568.20 151.5148 60.0036 32.0000 1.9517 1.9604 408.5392 410.7578 0.3400 -1.0000 -1.0000 2502323 1573885568.30 151.5148 60.0036 32.0000 1.9514 1.9601 408.4728 410.6913 0.3400 -1.0000 -1.0000 2502386 1573885568.40 151.5148 60.0036 32.0000 1.9517 1.9604 408.4330 410.6501 0.3400 -1.0000 -1.0000 2502464 1573885568.50 151.5148 60.0036 32.0000 1.9518 1.9605 408.5459 410.7649 0.3401 -1.0000 -1.0000 2502526 1573885568.60 151.5148 60.0036 32.0000 1.9519 1.9606 408.5409 410.7592 0.3400 -1.0000 -1.0000 2502589 1573885568.70 151.5148 60.0036 32.0000 1.9522 1.9609 408.4366 410.6539 0.3400 -1.0000 -1.0000 2502652 1573885568.80 151.4796 60.0036 32.0000 1.9527 1.9614 408.4569 410.6760 0.3402 -1.0000 -1.0000 2502714 1573885568.90 151.4796 60.0036 32.0000 1.9524 1.9611 408.4342 410.6520 0.3400 -1.0000 -1.0000 2502792 1573885569.00 151.4796 60.0036 32.0000 1.9527 1.9614 408.4632 410.6828 0.3404 -1.0000 -1.0000 2502870 1573885569.10 151.4796 60.0036 32.0000 1.9522 1.9609 408.5075 410.7263 0.3400 -1.0000 -1.0000 2502964 1573885569.20 151.4796 60.0036 32.0000 1.9519 1.9606 408.4368 410.6567 0.3402 -1.0000 -1.0000 2503167 1573885569.30 151.4796 60.0036 32.0000 1.9510 1.9597 408.4859 410.7044 0.3401 -1.0000 -1.0000 2503229 1573885569.40 151.4877 60.0036 32.0000 1.9512 1.9599 408.4856 410.7045 0.3402 -1.0000 -1.0000 2503307 1573885569.50 151.5409 60.0036 32.0000 1.9512 1.9599 408.5554 410.7753 0.3402 -1.0000 -1.0000 2503370 1573885569.60 151.5409 60.0036 32.0000 1.9515 1.9602 408.5319 410.7511 0.3401 -1.0000 -1.0000 2503433 1573885569.70 151.5409 60.0036 32.0000 1.9515 1.9602 408.4976 410.7172 0.3403 -1.0000 -1.0000 2503667 1573885569.80 151.5409 60.0036 32.0000 1.9516 1.9603 408.3796 410.5981 0.3401 -1.0000 -1.0000 2503729 1573885569.90 151.5409 60.0036 32.0000 1.9517 1.9604 408.3758 410.5933 0.3400 -1.0000 -1.0000 2503792 1573885570.00 151.5127 60.0036 32.0000 1.9527 1.9614 408.5036 410.7223 0.3401 -1.0000 -1.0000 2503870 1573885570.10 151.5127 60.0036 32.0000 1.9520 1.9607 408.4791 410.6952 0.3398 -1.0000 -1.0000 2503933 1573885570.20 151.5127 60.0036 32.0000 1.9525 1.9612 408.5508 410.7689 0.3400 -1.0000 -1.0000 2504151 1573885570.30 151.5127 60.0036 32.0000 1.9523 1.9610 408.6610 410.8788 0.3397 -1.0000 -1.0000 2504229 1573885570.40 151.5127 60.0036 32.0000 1.9518 1.9605 408.6705 410.8887 0.3399 -1.0000 -1.0000 2504292 1573885570.50 151.5419 60.0036 32.0000 1.9515 1.9602 408.6439 410.8629 0.3401 -1.0000 -1.0000 2504354 1573885570.60 151.5953 60.0036 32.0000 1.9518 1.9605 408.5608 410.7784 0.3397 -1.0000 -1.0000 2504417 1573885570.70 151.5953 60.0036 32.0000 1.9529 1.9616 408.4792 410.6970 0.3401 -1.0000 -1.0000 2504683 1573885570.80 151.5953 60.0036 32.0000 1.9531 1.9618 408.4212 410.6402 0.3402 -1.0000 -1.0000 2504745 1573885570.90 151.5953 60.0036 32.0000 1.9525 1.9612 408.4938 410.7115 0.3398 -1.0000 -1.0000 2504807 1573885571.00 151.5953 60.0036 32.0000 1.9519 1.9606 408.4602 410.6786 0.3401 -1.0000 -1.0000 2504870 1573885571.10 151.4547 60.0036 32.0000 1.9525 1.9612 408.4349 410.6527 0.3400 -1.0000 -1.0000 2504948 1573885571.20 151.4547 60.0036 32.0000 1.9518 1.9605 408.4386 410.6560 0.3399 -1.0000 -1.0000 2505433 1573885571.30 151.4547 60.0036 32.0000 1.9511 1.9597 408.5365 410.7528 0.3397 -1.0000 -1.0000 2505495 1573885571.40 151.4547 60.0036 32.0000 1.9513 1.9600 408.5477 410.7657 0.3401 -1.0000 -1.0000 2505557 1573885571.50 151.4547 60.0036 32.0000 1.9514 1.9601 408.6158 410.8351 0.3400 -1.0000 -1.0000 2505620 1573885571.60 151.4969 60.0036 32.0000 1.9510 1.9597 408.6569 410.8768 0.3400 -1.0000 -1.0000 2505683 1573885571.70 151.4969 60.0036 32.0000 1.9505 1.9592 408.6429 410.8613 0.3400 -1.0000 -1.0000 2505761 1573885571.80 151.4969 60.0036 32.0000 1.9520 1.9607 408.5396 410.7584 0.3401 -1.0000 -1.0000 2505933 1573885571.90 151.4969 60.0036 32.0000 1.9519 1.9606 408.4820 410.7016 0.3402 -1.0000 -1.0000 2505995 1573885572.00 151.4969 60.0036 32.0000 1.9524 1.9611 408.4883 410.7067 0.3401 -1.0000 -1.0000 2506073 1573885572.10 151.4969 60.0036 32.0000 1.9518 1.9605 408.4548 410.6738 0.3401 -1.0000 -1.0000 2506136 1573885572.20 151.4969 60.0036 32.0000 1.9513 1.9600 408.5602 410.7788 0.3400 -1.0000 -1.0000 2506198 1573885572.30 151.4969 60.0036 32.0000 1.9517 1.9604 408.6779 410.8983 0.3402 -1.0000 -1.0000 2506386 1573885572.40 151.5582 60.0036 32.0000 1.9513 1.9600 408.5892 410.8081 0.3400 -1.0000 -1.0000 2506448 1573885572.50 151.5763 60.0036 32.0000 1.9516 1.9603 408.6390 410.8577 0.3400 -1.0000 -1.0000 2506511 1573885572.60 151.5763 60.0036 32.0000 1.9513 1.9600 408.5734 410.7915 0.3400 -1.0000 -1.0000 2506573 1573885572.70 151.4747 60.0036 32.0000 1.9515 1.9602 408.5479 410.7667 0.3401 -1.0000 -1.0000 2506636 1573885572.80 151.4664 60.0036 32.0000 1.9516 1.9603 408.5766 410.7947 0.3399 -1.0000 -1.0000 2506886 1573885572.90 151.4664 60.0036 32.0000 1.9527 1.9614 408.4267 410.6428 0.3398 -1.0000 -1.0000 2506948 1573885573.00 151.4664 60.0036 32.0000 1.9521 1.9608 408.4190 410.6357 0.3398 -1.0000 -1.0000 2507011 1573885573.10 151.4664 60.0036 32.0000 1.9516 1.9603 408.4464 410.6632 0.3399 -1.0000 -1.0000 2507089 1573885573.20 151.4796 60.0036 32.0000 1.9517 1.9604 408.5977 410.8152 0.3399 -1.0000 -1.0000 2507151 1573885573.30 151.5817 60.0036 32.0000 1.9504 1.9591 408.6294 410.8482 0.3400 -1.0000 -1.0000 2507214 1573885573.40 151.5817 60.0036 32.0000 1.9509 1.9596 408.5967 410.8132 0.3396 -1.0000 -1.0000 2507292 1573885573.50 151.5817 60.0036 32.0000 1.9512 1.9599 408.5517 410.7693 0.3399 -1.0000 -1.0000 2507354 1573885573.60 151.5817 60.0036 32.0000 1.9508 1.9595 408.5971 410.8142 0.3398 -1.0000 -1.0000 2507417 1573885573.70 151.5817 60.0036 32.0000 1.9514 1.9601 408.6578 410.8761 0.3399 -1.0000 -1.0000 2507495 1573885573.80 151.4560 60.0036 32.0000 1.9512 1.9599 408.5711 410.7889 0.3399 -1.0000 -1.0000 2507917 1573885573.90 151.4560 60.0036 32.0000 1.9521 1.9608 408.4770 410.6932 0.3397 -1.0000 -1.0000 2507995 1573885574.00 151.4560 60.0036 32.0000 1.9518 1.9605 408.5048 410.7219 0.3399 -1.0000 -1.0000 2508057 1573885574.10 151.4560 60.0036 32.0000 1.9517 1.9604 408.4003 410.6159 0.3397 -1.0000 -1.0000 2508120 1573885574.20 151.4560 60.0036 32.0000 1.9517 1.9604 408.4589 410.6750 0.3396 -1.0000 -1.0000 2508182 1573885574.30 151.4560 60.0036 32.0000 1.9516 1.9603 408.5229 410.7402 0.3399 -1.0000 -1.0000 2508261 1573885574.40 151.4560 60.0036 32.0000 1.9511 1.9598 408.6770 410.8953 0.3399 -1.0000 -1.0000 2508323 1573885574.50 151.4560 60.0036 32.0000 1.9509 1.9596 408.6126 410.8318 0.3401 -1.0000 -1.0000 2508386 1573885574.60 151.5610 60.0036 32.0000 1.9516 1.9603 408.7129 410.9318 0.3399 -1.0000 -1.0000 2508448 1573885574.70 151.5610 60.0036 32.0000 1.9515 1.9602 408.5837 410.8015 0.3399 -1.0000 -1.0000 2508526 1573885574.80 151.5610 60.0036 32.0000 1.9520 1.9607 408.4496 410.6672 0.3399 -1.0000 -1.0000 2508698 1573885574.90 151.5610 60.0036 32.0000 1.9521 1.9608 408.5539 410.7717 0.3399 -1.0000 -1.0000 2508776 1573885575.00 151.4640 60.0030 32.0000 1.9520 1.9607 408.4838 410.7007 0.3399 -1.0000 -1.0000 2508839 1573885575.10 151.4640 60.0030 32.0000 1.9518 1.9605 408.4608 410.6771 0.3397 -1.0000 -1.0000 2508917 1573885575.20 151.4640 60.0030 32.0000 1.9515 1.9602 408.4961 410.7120 0.3397 -1.0000 -1.0000 2508979 1573885575.30 151.4640 60.0030 32.0000 1.9509 1.9596 408.4934 410.7111 0.3398 -1.0000 -1.0000 2509042 1573885575.40 151.4640 60.0030 32.0000 1.9512 1.9599 408.5334 410.7484 0.3396 -1.0000 -1.0000 2509229 1573885575.50 151.4765 60.0030 32.0000 1.9502 1.9589 408.6721 410.8891 0.3397 -1.0000 -1.0000 2509292 1573885575.60 151.4813 60.0030 32.0000 1.9504 1.9591 408.6549 410.8718 0.3398 -1.0000 -1.0000 2509354 1573885575.70 151.4813 60.0030 32.0000 1.9515 1.9603 408.6710 410.8901 0.3400 -1.0000 -1.0000 2509417 1573885575.80 151.4813 60.0030 32.0000 1.9517 1.9604 408.6488 410.8671 0.3399 -1.0000 -1.0000 2509479 1573885575.90 151.4813 60.0030 32.0000 1.9520 1.9607 408.5668 410.7861 0.3401 -1.0000 -1.0000 2509932 1573885576.00 151.4813 60.0030 32.0000 1.9523 1.9610 408.5747 410.7930 0.3399 -1.0000 -1.0000 2509995 1573885576.10 151.5338 60.0030 32.0000 1.9522 1.9609 408.5309 410.7488 0.3400 -1.0000 -1.0000 2510057 1573885576.20 151.5338 60.0030 32.0000 1.9520 1.9607 408.4733 410.6917 0.3400 -1.0000 -1.0000 2510120 1573885576.30 151.5338 60.0030 32.0000 1.9507 1.9594 408.4608 410.6781 0.3398 -1.0000 -1.0000 2510198 1573885576.40 151.5338 60.0030 32.0000 1.9513 1.9600 408.4727 410.6903 0.3400 -1.0000 -1.0000 2510261 1573885576.50 151.5338 60.0030 32.0000 1.9513 1.9600 408.4791 410.6943 0.3397 -1.0000 -1.0000 2510323 1573885576.60 151.4723 60.0030 32.0000 1.9512 1.9599 408.6229 410.8409 0.3399 -1.0000 -1.0000 2510401 1573885576.70 151.4723 60.0030 32.0000 1.9512 1.9599 408.6614 410.8795 0.3399 -1.0000 -1.0000 2510464 1573885576.80 151.4723 60.0030 32.0000 1.9515 1.9602 408.6575 410.8765 0.3399 -1.0000 -1.0000 2510526 1573885576.90 151.4723 60.0030 32.0000 1.9510 1.9597 408.6043 410.8214 0.3398 -1.0000 -1.0000 2511214 1573885577.00 151.4723 60.0030 32.0000 1.9522 1.9609 408.6004 410.8180 0.3399 -1.0000 -1.0000 2511261 1573885577.10 151.4784 60.0030 32.0000 1.9521 1.9608 408.5849 410.8033 0.3399 -1.0000 -1.0000 2511339 1573885577.20 151.5267 60.0030 32.0000 1.9521 1.9608 408.5240 410.7410 0.3398 -1.0000 -1.0000 2511401 1573885577.30 151.5267 60.0030 32.0000 1.9522 1.9609 408.4704 410.6897 0.3401 -1.0000 -1.0000 2511464 1573885577.40 151.5267 60.0030 32.0000 1.9510 1.9597 408.4761 410.6930 0.3399 -1.0000 -1.0000 2511542 1573885577.50 151.5267 60.0030 32.0000 1.9516 1.9603 408.4680 410.6856 0.3400 -1.0000 -1.0000 2511604 1573885577.60 151.5267 60.0030 32.0000 1.9514 1.9602 408.4846 410.7028 0.3400 -1.0000 -1.0000 2511667 1573885577.70 151.5267 60.0030 32.0000 1.9519 1.9606 408.5763 410.7941 0.3398 -1.0000 -1.0000 2511745 1573885577.80 151.5267 60.0030 32.0000 1.9513 1.9600 408.6604 410.8781 0.3399 -1.0000 -1.0000 2511807 1573885577.90 151.5267 60.0030 32.0000 1.9504 1.9591 408.5905 410.8077 0.3398 -1.0000 -1.0000 2511870 1573885578.00 151.5267 60.0030 32.0000 1.9508 1.9595 408.6469 410.8645 0.3398 -1.0000 -1.0000 2511932 1573885578.10 151.5267 60.0030 32.0000 1.9512 1.9599 408.6369 410.8543 0.3398 -1.0000 -1.0000 2511995 1573885578.20 151.5142 60.0030 32.0000 1.9514 1.9601 408.5858 410.8043 0.3400 -1.0000 -1.0000 2512057 1573885578.30 151.4353 60.0030 32.0000 1.9511 1.9598 408.5701 410.7879 0.3400 -1.0000 -1.0000 2512136 1573885578.40 151.4353 60.0030 32.0000 1.9510 1.9597 408.5185 410.7379 0.3402 -1.0000 -1.0000 2512198 1573885578.50 151.4353 60.0030 32.0000 1.9520 1.9607 408.4582 410.6767 0.3399 -1.0000 -1.0000 2512432 1573885578.60 151.4353 60.0030 32.0000 1.9520 1.9607 408.5455 410.7609 0.3397 -1.0000 -1.0000 2512511 1573885578.70 151.4353 60.0030 32.0000 1.9520 1.9607 408.4936 410.7102 0.3397 -1.0000 -1.0000 2512573 1573885578.80 151.4668 60.0030 32.0000 1.9520 1.9607 408.6074 410.8242 0.3397 -1.0000 -1.0000 2512636 1573885578.90 151.4668 60.0030 32.0000 1.9521 1.9608 408.6083 410.8245 0.3396 -1.0000 -1.0000 2512714 1573885579.00 151.4668 60.0030 32.0000 1.9509 1.9596 408.5265 410.7425 0.3397 -1.0000 -1.0000 2512933 1573885579.10 151.4668 60.0030 32.0000 1.9505 1.9592 408.6770 410.8943 0.3396 -1.0000 -1.0000 2513011 1573885579.20 151.4668 60.0030 32.0000 1.9505 1.9592 408.6331 410.8491 0.3397 -1.0000 -1.0000 2513073 1573885579.30 151.4644 60.0030 32.0000 1.9513 1.9600 408.6326 410.8501 0.3398 -1.0000 -1.0000 2513136 1573885579.40 151.4496 60.0030 32.0000 1.9509 1.9596 408.6539 410.8701 0.3396 -1.0000 -1.0000 2513214 1573885579.50 151.4496 60.0030 32.0000 1.9519 1.9606 408.6722 410.8890 0.3395 -1.0000 -1.0000 2514229 1573885579.60 151.4496 60.0030 32.0000 1.9516 1.9603 408.4719 410.6874 0.3397 -1.0000 -1.0000 2514292 1573885579.70 151.4496 60.0030 32.0000 1.9522 1.9609 408.4620 410.6773 0.3396 -1.0000 -1.0000 2514370 1573885579.80 151.4496 60.0030 32.0000 1.9521 1.9608 408.4983 410.7155 0.3399 -1.0000 -1.0000 2514432 1573885579.90 151.4940 60.0028 32.0000 1.9520 1.9607 408.4808 410.6976 0.3397 -1.0000 -1.0000 2514495 1573885580.00 151.4940 60.0028 32.0000 1.9515 1.9602 408.5813 410.7962 0.3394 -1.0000 -1.0000 2514573 1573885580.10 151.4940 60.0028 32.0000 1.9503 1.9590 408.6191 410.8352 0.3397 -1.0000 -1.0000 2514636 1573885580.20 151.4940 60.0028 32.0000 1.9511 1.9598 408.6174 410.8352 0.3399 -1.0000 -1.0000 2514698 1573885580.30 151.4940 60.0028 32.0000 1.9508 1.9595 408.6513 410.8693 0.3399 -1.0000 -1.0000 2514776 1573885580.40 151.4451 60.0028 32.0000 1.9515 1.9602 408.5769 410.7952 0.3400 -1.0000 -1.0000 2514839 1573885580.50 151.4329 60.0028 32.0000 1.9512 1.9599 408.6482 410.8660 0.3397 -1.0000 -1.0000 2514901 1573885580.60 151.4329 60.0028 32.0000 1.9508 1.9595 408.6081 410.8240 0.3395 -1.0000 -1.0000 2514980 1573885580.70 151.4329 60.0028 32.0000 1.9510 1.9597 408.4789 410.6924 0.3394 -1.0000 -1.0000 2515057 1573885580.80 151.4329 60.0028 32.0000 1.9518 1.9605 408.3797 410.5948 0.3398 -1.0000 -1.0000 2515120 1573885580.90 151.4410 60.0028 32.0000 1.9523 1.9610 408.4026 410.6174 0.3396 -1.0000 -1.0000 2515183 1573885581.00 151.5638 60.0028 32.0000 1.9519 1.9606 408.4397 410.6549 0.3396 -1.0000 -1.0000 2515245 1573885581.10 151.5638 60.0028 32.0000 1.9512 1.9599 408.5328 410.7470 0.3393 -1.0000 -1.0000 2515323 1573885581.20 151.5638 60.0028 32.0000 1.9509 1.9596 408.6144 410.8303 0.3395 -1.0000 -1.0000 2515386 1573885581.30 151.5638 60.0028 32.0000 1.9513 1.9600 408.6272 410.8429 0.3396 -1.0000 -1.0000 2515448 1573885581.40 151.5638 60.0028 32.0000 1.9509 1.9595 408.5995 410.8136 0.3393 -1.0000 -1.0000 2515526 1573885581.50 151.5638 60.0028 32.0000 1.9518 1.9605 408.6139 410.8291 0.3395 -1.0000 -1.0000 2515589 1573885581.60 151.4510 60.0028 32.0000 1.9504 1.9591 408.6528 410.8688 0.3395 -1.0000 -1.0000 2515651 1573885581.70 151.4466 60.0028 32.0000 1.9512 1.9599 408.5966 410.8118 0.3394 -1.0000 -1.0000 2515714 1573885581.80 151.4466 60.0028 32.0000 1.9509 1.9596 408.6258 410.8405 0.3393 -1.0000 -1.0000 2515776 1573885581.90 151.4466 60.0028 32.0000 1.9513 1.9600 408.5346 410.7483 0.3393 -1.0000 -1.0000 2515839 1573885582.00 151.4466 60.0028 32.0000 1.9514 1.9601 408.5672 410.7825 0.3395 -1.0000 -1.0000 2515917 1573885582.10 151.4466 60.0028 32.0000 1.9518 1.9605 408.4020 410.6158 0.3395 -1.0000 -1.0000 2515979 1573885582.20 151.4911 60.0028 32.0000 1.9517 1.9604 408.4180 410.6325 0.3395 -1.0000 -1.0000 2516042 1573885582.30 151.4911 60.0028 32.0000 1.9519 1.9606 408.4173 410.6323 0.3396 -1.0000 -1.0000 2516120 1573885582.40 151.4911 60.0028 32.0000 1.9520 1.9607 408.5291 410.7445 0.3395 -1.0000 -1.0000 2516182 1573885582.50 151.4911 60.0028 32.0000 1.9517 1.9603 408.5560 410.7705 0.3394 -1.0000 -1.0000 2516245 1573885582.60 151.4911 60.0028 32.0000 1.9514 1.9601 408.7246 410.9415 0.3396 -1.0000 -1.0000 2516479 1573885582.70 151.4911 60.0028 32.0000 1.9512 1.9599 408.6882 410.9048 0.3397 -1.0000 -1.0000 2516542 1573885582.80 151.4911 60.0028 32.0000 1.9528 1.9615 408.7079 410.9252 0.3396 -1.0000 -1.0000 2516604 1573885582.90 151.4911 60.0028 32.0000 1.9523 1.9610 408.6009 410.8196 0.3400 -1.0000 -1.0000 2516683 1573885583.00 151.4911 60.0028 32.0000 1.9521 1.9608 408.5331 410.7502 0.3397 -1.0000 -1.0000 2516745 1573885583.10 151.4911 60.0028 32.0000 1.9525 1.9612 408.4059 410.6212 0.3397 -1.0000 -1.0000 2517214 1573885583.20 151.4911 60.0028 32.0000 1.9516 1.9603 408.4850 410.7000 0.3395 -1.0000 -1.0000 2517276 1573885583.30 151.6918 60.0028 32.0000 1.9523 1.9610 408.4507 410.6668 0.3397 -1.0000 -1.0000 2517339 1573885583.40 151.5928 60.0028 32.0000 1.9519 1.9606 408.5128 410.7282 0.3396 -1.0000 -1.0000 2517417 1573885583.50 151.5433 60.0028 32.0000 1.9522 1.9609 408.5028 410.7177 0.3395 -1.0000 -1.0000 2517479 1573885583.60 151.5433 60.0028 32.0000 1.9527 1.9614 408.6343 410.8497 0.3396 -1.0000 -1.0000 2517667 1573885583.70 151.5433 60.0028 32.0000 1.9519 1.9606 408.5820 410.7984 0.3397 -1.0000 -1.0000 2517729 1573885583.80 151.5502 60.0028 32.0000 1.9517 1.9604 408.7198 410.9358 0.3395 -1.0000 -1.0000 2517792 1573885583.90 151.5654 60.0028 32.0000 1.9518 1.9605 408.6263 410.8414 0.3395 -1.0000 -1.0000 2517854 1573885584.00 151.5654 60.0028 32.0000 1.9515 1.9602 408.6888 410.9057 0.3397 -1.0000 -1.0000 2517933 1573885584.10 151.5654 60.0028 32.0000 1.9520 1.9607 408.5367 410.7523 0.3395 -1.0000 -1.0000 2518167 1573885584.20 151.5654 60.0028 32.0000 1.9514 1.9600 408.3911 410.6057 0.3396 -1.0000 -1.0000 2518229 1573885584.30 151.5654 60.0028 32.0000 1.9521 1.9608 408.4354 410.6499 0.3394 -1.0000 -1.0000 2518292 1573885584.40 151.3854 60.0028 32.0000 1.9517 1.9604 408.5023 410.7174 0.3396 -1.0000 -1.0000 2518386 1573885584.50 151.3854 60.0028 32.0000 1.9513 1.9600 408.5525 410.7688 0.3397 -1.0000 -1.0000 2518448 1573885584.60 151.3854 60.0028 32.0000 1.9513 1.9600 408.5232 410.7392 0.3396 -1.0000 -1.0000 2518526 1573885584.70 151.3854 60.0028 32.0000 1.9507 1.9594 408.5344 410.7511 0.3398 -1.0000 -1.0000 2518651 1573885584.80 151.3854 60.0028 32.0000 1.9500 1.9586 408.5862 410.8027 0.3397 -1.0000 -1.0000 2518714 1573885584.90 151.4759 60.0023 32.0000 1.9508 1.9595 408.6512 410.8680 0.3397 -1.0000 -1.0000 2518792 1573885585.00 151.4759 60.0023 32.0000 1.9521 1.9608 408.6509 410.8694 0.3399 -1.0000 -1.0000 2518854 1573885585.10 151.4759 60.0023 32.0000 1.9513 1.9600 408.6117 410.8283 0.3397 -1.0000 -1.0000 2518933 1573885585.20 151.4759 60.0023 32.0000 1.9518 1.9605 408.5353 410.7517 0.3397 -1.0000 -1.0000 2519698 1573885585.30 151.4759 60.0023 32.0000 1.9517 1.9604 408.4347 410.6506 0.3398 -1.0000 -1.0000 2519776 1573885585.40 151.4759 60.0023 32.0000 1.9515 1.9602 408.4589 410.6735 0.3395 -1.0000 -1.0000 2519839 1573885585.50 151.4759 60.0023 32.0000 1.9521 1.9608 408.4984 410.7144 0.3397 -1.0000 -1.0000 2519901 1573885585.60 151.4759 60.0023 32.0000 1.9516 1.9603 408.5920 410.8093 0.3398 -1.0000 -1.0000 2519979 1573885585.70 151.4759 60.0023 32.0000 1.9509 1.9596 408.5980 410.8159 0.3398 -1.0000 -1.0000 2520042 1573885585.80 151.4759 60.0023 32.0000 1.9505 1.9592 408.6074 410.8247 0.3399 -1.0000 -1.0000 2520104 1573885585.90 151.4759 60.0023 32.0000 1.9506 1.9593 408.5886 410.8070 0.3400 -1.0000 -1.0000 2520167 1573885586.00 151.4815 60.0023 32.0000 1.9507 1.9594 408.5865 410.8047 0.3399 -1.0000 -1.0000 2520245 1573885586.10 151.5191 60.0023 32.0000 1.9515 1.9602 408.5647 410.7817 0.3398 -1.0000 -1.0000 2520307 1573885586.20 151.5191 60.0023 32.0000 1.9513 1.9600 408.4780 410.6963 0.3400 -1.0000 -1.0000 2521057 1573885586.30 151.5191 60.0023 32.0000 1.9517 1.9604 408.5063 410.7241 0.3400 -1.0000 -1.0000 2521151 1573885586.40 151.5191 60.0023 32.0000 1.9521 1.9608 408.4582 410.6752 0.3398 -1.0000 -1.0000 2521229 1573885586.50 151.5191 60.0023 32.0000 1.9520 1.9607 408.4006 410.6152 0.3395 -1.0000 -1.0000 2521292 1573885586.60 151.4616 60.0023 32.0000 1.9516 1.9603 408.5166 410.7335 0.3399 -1.0000 -1.0000 2521354 1573885586.70 151.4616 60.0023 32.0000 1.9513 1.9600 408.6371 410.8555 0.3398 -1.0000 -1.0000 2521433 1573885586.80 151.4616 60.0023 32.0000 1.9511 1.9598 408.6263 410.8437 0.3398 -1.0000 -1.0000 2521495 1573885586.90 151.4616 60.0023 32.0000 1.9502 1.9589 408.5669 410.7839 0.3397 -1.0000 -1.0000 2521557 1573885587.00 151.4616 60.0023 32.0000 1.9507 1.9594 408.6168 410.8338 0.3398 -1.0000 -1.0000 2521620 1573885587.10 151.5582 60.0023 32.0000 1.9519 1.9606 408.4425 410.6595 0.3399 -1.0000 -1.0000 2521698 1573885587.20 151.6306 60.0023 32.0000 1.9525 1.9613 408.4017 410.6181 0.3398 -1.0000 -1.0000 2521761 1573885587.30 151.6306 60.0023 32.0000 1.9524 1.9611 408.4642 410.6801 0.3396 -1.0000 -1.0000 2521823 1573885587.40 151.6306 60.0023 32.0000 1.9520 1.9608 408.4167 410.6340 0.3399 -1.0000 -1.0000 2521901 1573885587.50 151.6306 60.0023 32.0000 1.9515 1.9602 408.5545 410.7716 0.3397 -1.0000 -1.0000 2521964 1573885587.60 151.6306 60.0023 32.0000 1.9503 1.9590 408.6113 410.8284 0.3398 -1.0000 -1.0000 2522026 1573885587.70 151.5894 60.0023 32.0000 1.9503 1.9590 408.6312 410.8494 0.3399 -1.0000 -1.0000 2522104 1573885587.80 151.5894 60.0023 32.0000 1.9509 1.9596 408.6844 410.9024 0.3398 -1.0000 -1.0000 2522198 1573885587.90 151.5894 60.0023 32.0000 1.9519 1.9606 408.5068 410.7237 0.3399 -1.0000 -1.0000 2522245 1573885588.00 151.5894 60.0023 32.0000 1.9511 1.9598 408.6343 410.8530 0.3399 -1.0000 -1.0000 2522323 1573885588.10 151.5894 60.0023 32.0000 1.9512 1.9599 408.6330 410.8504 0.3398 -1.0000 -1.0000 2522386 1573885588.20 151.5894 60.0023 32.0000 1.9519 1.9606 408.6552 410.8735 0.3399 -1.0000 -1.0000 2522448 1573885588.30 151.5894 60.0023 32.0000 1.9524 1.9611 408.5052 410.7218 0.3398 -1.0000 -1.0000 2522526 1573885588.40 151.5894 60.0023 32.0000 1.9528 1.9615 408.4892 410.7065 0.3398 -1.0000 -1.0000 2522589 1573885588.50 151.5894 60.0023 32.0000 1.9521 1.9608 408.4832 410.7003 0.3399 -1.0000 -1.0000 2522651 1573885588.60 151.5894 60.0023 32.0000 1.9515 1.9602 408.5694 410.7865 0.3398 -1.0000 -1.0000 2522730 1573885588.70 151.5894 60.0023 32.0000 1.9509 1.9596 408.5275 410.7438 0.3397 -1.0000 -1.0000 2522792 1573885588.80 151.4294 60.0023 32.0000 1.9516 1.9603 408.4871 410.7035 0.3398 -1.0000 -1.0000 2522854 1573885588.90 151.4294 60.0023 32.0000 1.9518 1.9605 408.5498 410.7670 0.3398 -1.0000 -1.0000 2522933 1573885589.00 151.4294 60.0023 32.0000 1.9513 1.9600 408.6930 410.9110 0.3398 -1.0000 -1.0000 2522995 1573885589.10 151.4294 60.0023 32.0000 1.9510 1.9597 408.6142 410.8322 0.3399 -1.0000 -1.0000 2523057 1573885589.20 151.4294 60.0023 32.0000 1.9510 1.9597 408.6524 410.8708 0.3399 -1.0000 -1.0000 2523120 1573885589.30 151.4294 60.0023 32.0000 1.9514 1.9601 408.5514 410.7682 0.3397 -1.0000 -1.0000 2523183 1573885589.40 151.5322 60.0023 32.0000 1.9515 1.9602 408.4810 410.6973 0.3397 -1.0000 -1.0000 2523261 1573885589.50 151.5430 60.0023 32.0000 1.9519 1.9606 408.4826 410.6996 0.3399 -1.0000 -1.0000 2523323 1573885589.60 151.5430 60.0023 32.0000 1.9520 1.9607 408.4307 410.6482 0.3399 -1.0000 -1.0000 2523386 1573885589.70 151.5430 60.0023 32.0000 1.9522 1.9609 408.5282 410.7458 0.3399 -1.0000 -1.0000 2523479 1573885589.80 151.5430 60.0023 32.0000 1.9516 1.9603 408.6011 410.8191 0.3399 -1.0000 -1.0000 2523714 1573885589.90 151.5349 60.0025 32.0000 1.9519 1.9606 408.6667 410.8846 0.3398 -1.0000 -1.0000 2523776 1573885590.00 151.5017 60.0035 32.0000 1.9510 1.9597 408.6572 410.8755 0.3399 -1.0000 -1.0000 2523839 1573885590.10 151.5017 60.0035 32.0000 1.9514 1.9601 408.6213 410.8391 0.3398 -1.0000 -1.0000 2523901 1573885590.20 151.5017 60.0035 32.0000 1.9514 1.9601 408.7442 410.9621 0.3397 -1.0000 -1.0000 2523964 1573885590.30 151.5017 60.0035 32.0000 1.9504 1.9590 408.6026 410.8191 0.3397 -1.0000 -1.0000 2524980 1573885590.40 151.5017 60.0035 32.0000 1.9510 1.9597 408.5776 410.7960 0.3400 -1.0000 -1.0000 2525042 1573885590.50 151.5391 60.0035 32.0000 1.9510 1.9597 408.4618 410.6797 0.3399 -1.0000 -1.0000 2525104 1573885590.60 151.5391 60.0035 32.0000 1.9515 1.9602 408.4525 410.6704 0.3402 -1.0000 -1.0000 2525183 1573885590.70 151.5391 60.0035 32.0000 1.9523 1.9610 408.3943 410.6104 0.3398 -1.0000 -1.0000 2525245 1573885590.80 151.5391 60.0035 32.0000 1.9528 1.9615 408.4683 410.6852 0.3398 -1.0000 -1.0000 2525307 1573885590.90 151.5391 60.0035 32.0000 1.9521 1.9608 408.6545 410.8716 0.3397 -1.0000 -1.0000 2525386 1573885591.00 151.5391 60.0035 32.0000 1.9511 1.9598 408.5950 410.8108 0.3396 -1.0000 -1.0000 2525448 1573885591.10 151.5391 60.0035 32.0000 1.9510 1.9597 408.5864 410.8044 0.3399 -1.0000 -1.0000 2525511 1573885591.20 151.5391 60.0035 32.0000 1.9511 1.9598 408.6360 410.8543 0.3399 -1.0000 -1.0000 2525573 1573885591.30 151.5391 60.0035 32.0000 1.9516 1.9603 408.4856 410.7030 0.3399 -1.0000 -1.0000 2525636 1573885591.40 151.5698 60.0035 32.0000 1.9511 1.9598 408.5370 410.7516 0.3394 -1.0000 -1.0000 2525714 1573885591.50 151.5698 60.0035 32.0000 1.9512 1.9599 408.4794 410.6946 0.3396 -1.0000 -1.0000 2525776 1573885591.60 151.5232 60.0035 32.0000 1.9513 1.9600 408.4350 410.6495 0.3395 -1.0000 -1.0000 2525839 1573885591.70 151.5232 60.0035 32.0000 1.9512 1.9599 408.4057 410.6205 0.3396 -1.0000 -1.0000 2525917 1573885591.80 151.5232 60.0035 32.0000 1.9506 1.9593 408.5354 410.7520 0.3398 -1.0000 -1.0000 2525979 1573885591.90 151.5232 60.0035 32.0000 1.9508 1.9595 408.5730 410.7887 0.3396 -1.0000 -1.0000 2526042 1573885592.00 151.5232 60.0035 32.0000 1.9502 1.9589 408.5406 410.7573 0.3398 -1.0000 -1.0000 2526120 1573885592.10 151.5232 60.0035 32.0000 1.9508 1.9595 408.4944 410.7107 0.3397 -1.0000 -1.0000 2526183 1573885592.20 151.5232 60.0035 32.0000 1.9507 1.9594 408.5092 410.7240 0.3395 -1.0000 -1.0000 2526245 1573885592.30 151.5232 60.0035 32.0000 1.9521 1.9608 408.4892 410.7048 0.3397 -1.0000 -1.0000 2526323 1573885592.40 151.5232 60.0035 32.0000 1.9524 1.9611 408.5197 410.7362 0.3397 -1.0000 -1.0000 2526651 1573885592.50 151.5232 60.0035 32.0000 1.9518 1.9605 408.5053 410.7205 0.3395 -1.0000 -1.0000 2526714 1573885592.60 151.5232 60.0035 32.0000 1.9523 1.9610 408.3810 410.5955 0.3396 -1.0000 -1.0000 2526777 1573885592.70 151.5232 60.0035 32.0000 1.9512 1.9599 408.4457 410.6620 0.3398 -1.0000 -1.0000 2526839 1573885592.80 151.5232 60.0035 32.0000 1.9522 1.9609 408.4360 410.6510 0.3395 -1.0000 -1.0000 2526901 1573885592.90 151.5232 60.0035 32.0000 1.9518 1.9605 408.4736 410.6889 0.3396 -1.0000 -1.0000 2527198 1573885593.00 151.5232 60.0035 32.0000 1.9515 1.9602 408.4725 410.6882 0.3396 -1.0000 -1.0000 2527261 1573885593.10 151.5232 60.0035 32.0000 1.9509 1.9596 408.5831 410.7985 0.3395 -1.0000 -1.0000 2527417 1573885593.20 151.5232 60.0035 32.0000 1.9510 1.9596 408.4968 410.7121 0.3397 -1.0000 -1.0000 2527479 1573885593.30 151.5232 60.0035 32.0000 1.9513 1.9600 408.6501 410.8680 0.3398 -1.0000 -1.0000 2527542 1573885593.40 151.4129 60.0035 32.0000 1.9516 1.9603 408.7207 410.9374 0.3396 -1.0000 -1.0000 2527683 1573885593.50 151.4129 60.0035 32.0000 1.9516 1.9603 408.6091 410.8256 0.3396 -1.0000 -1.0000 2527745 1573885593.60 151.4139 60.0035 32.0000 1.9514 1.9601 408.5061 410.7202 0.3394 -1.0000 -1.0000 2527807 1573885593.70 151.5520 60.0035 32.0000 1.9516 1.9603 408.5135 410.7292 0.3396 -1.0000 -1.0000 2527886 1573885593.80 151.5520 60.0035 32.0000 1.9521 1.9608 408.4838 410.6972 0.3393 -1.0000 -1.0000 2527948 1573885593.90 151.5199 60.0035 32.0000 1.9521 1.9608 408.4120 410.6259 0.3394 -1.0000 -1.0000 2528011 1573885594.00 151.4810 60.0035 32.0000 1.9520 1.9607 408.4625 410.6766 0.3394 -1.0000 -1.0000 2528073 1573885594.10 151.4810 60.0035 32.0000 1.9529 1.9616 408.5167 410.7308 0.3394 -1.0000 -1.0000 2528136 1573885594.20 151.4810 60.0035 32.0000 1.9514 1.9601 408.5365 410.7505 0.3392 -1.0000 -1.0000 2528198 1573885594.30 151.4810 60.0035 32.0000 1.9508 1.9595 408.5422 410.7563 0.3394 -1.0000 -1.0000 2528277 1573885594.40 151.4810 60.0035 32.0000 1.9508 1.9594 408.6219 410.8359 0.3392 -1.0000 -1.0000 2528339 1573885594.50 151.4454 60.0035 32.0000 1.9514 1.9601 408.6407 410.8545 0.3393 -1.0000 -1.0000 2528480 1573885594.60 151.4967 60.0023 32.0000 1.9516 1.9603 408.5501 410.7640 0.3393 -1.0000 -1.0000 2528557 1573885594.70 151.4985 60.0023 32.0000 1.9514 1.9601 408.6234 410.8395 0.3395 -1.0000 -1.0000 2528620 1573885594.80 151.4985 60.0023 32.0000 1.9510 1.9597 408.6238 410.8393 0.3396 -1.0000 -1.0000 2528683 1573885594.90 151.4985 60.0023 32.0000 1.9511 1.9597 408.5533 410.7670 0.3393 -1.0000 -1.0000 2528745 1573885595.00 151.4985 60.0023 32.0000 1.9510 1.9597 408.4607 410.6757 0.3395 -1.0000 -1.0000 2528964 1573885595.10 151.4985 60.0023 32.0000 1.9515 1.9602 408.4836 410.6981 0.3395 -1.0000 -1.0000 2529026 1573885595.20 151.4985 60.0023 32.0000 1.9514 1.9601 408.4598 410.6746 0.3395 -1.0000 -1.0000 2529089 1573885595.30 151.4985 60.0023 32.0000 1.9520 1.9607 408.5053 410.7202 0.3395 -1.0000 -1.0000 2529151 1573885595.40 151.4985 60.0023 32.0000 1.9506 1.9593 408.6566 410.8731 0.3397 -1.0000 -1.0000 2529229 1573885595.50 151.4985 60.0023 32.0000 1.9509 1.9596 408.6836 410.8988 0.3393 -1.0000 -1.0000 2529979 1573885595.60 151.4985 60.0023 32.0000 1.9506 1.9592 408.5839 410.7978 0.3394 -1.0000 -1.0000 2530245 1573885595.70 151.4985 60.0023 32.0000 1.9516 1.9603 408.5693 410.7851 0.3396 -1.0000 -1.0000 2530323 1573885595.80 151.4985 60.0023 32.0000 1.9514 1.9601 408.4429 410.6573 0.3394 -1.0000 -1.0000 2530386 1573885595.90 151.4985 60.0023 32.0000 1.9518 1.9605 408.4624 410.6764 0.3395 -1.0000 -1.0000 2530448 1573885596.00 151.4985 60.0023 32.0000 1.9518 1.9605 408.4108 410.6259 0.3396 -1.0000 -1.0000 2530526 1573885596.10 151.4985 60.0023 32.0000 1.9519 1.9606 408.4499 410.6650 0.3396 -1.0000 -1.0000 2530604 1573885596.20 151.4985 60.0023 32.0000 1.9514 1.9601 408.5787 410.7944 0.3396 -1.0000 -1.0000 2530683 1573885596.30 151.4985 60.0023 32.0000 1.9513 1.9600 408.5470 410.7629 0.3396 -1.0000 -1.0000 2530745 1573885596.40 151.4333 60.0023 32.0000 1.9511 1.9598 408.5862 410.8021 0.3396 -1.0000 -1.0000 2530807 1573885596.50 151.4333 60.0023 32.0000 1.9508 1.9595 408.5002 410.7172 0.3398 -1.0000 -1.0000 2530870 1573885596.60 151.4333 60.0023 32.0000 1.9514 1.9601 408.4663 410.6821 0.3397 -1.0000 -1.0000 2530948 1573885596.70 151.4333 60.0023 32.0000 1.9520 1.9607 408.5041 410.7184 0.3393 -1.0000 -1.0000 2531011 1573885596.80 151.4333 60.0023 32.0000 1.9513 1.9600 408.4324 410.6482 0.3397 -1.0000 -1.0000 2531073 1573885596.90 151.4267 60.0023 32.0000 1.9514 1.9601 408.4152 410.6302 0.3396 -1.0000 -1.0000 2531151 1573885597.00 151.4169 60.0023 32.0000 1.9509 1.9596 408.4128 410.6272 0.3395 -1.0000 -1.0000 2531214 1573885597.10 151.4169 60.0023 32.0000 1.9509 1.9596 408.4850 410.6978 0.3392 -1.0000 -1.0000 2531292 1573885597.20 151.4169 60.0023 32.0000 1.9502 1.9589 408.6050 410.8196 0.3394 -1.0000 -1.0000 2531354 1573885597.30 151.4902 60.0023 32.0000 1.9511 1.9598 408.5920 410.8069 0.3395 -1.0000 -1.0000 2531417 1573885597.40 151.4902 60.0023 32.0000 1.9507 1.9594 408.5699 410.7842 0.3393 -1.0000 -1.0000 2531479 1573885597.50 151.4902 60.0023 32.0000 1.9504 1.9591 408.5625 410.7753 0.3392 -1.0000 -1.0000 2531542 1573885597.60 151.4902 60.0023 32.0000 1.9518 1.9604 408.4805 410.6931 0.3391 -1.0000 -1.0000 2531604 1573885597.70 151.4902 60.0023 32.0000 1.9513 1.9600 408.4823 410.6943 0.3391 -1.0000 -1.0000 2531683 1573885597.80 151.4902 60.0023 32.0000 1.9509 1.9596 408.4670 410.6793 0.3392 -1.0000 -1.0000 2531745 1573885597.90 151.4902 60.0023 32.0000 1.9510 1.9597 408.4384 410.6508 0.3390 -1.0000 -1.0000 2531807 1573885598.00 151.4902 60.0023 32.0000 1.9505 1.9592 408.5553 410.7675 0.3391 -1.0000 -1.0000 2531886 1573885598.10 151.4902 60.0023 32.0000 1.9508 1.9595 408.5680 410.7816 0.3393 -1.0000 -1.0000 2532183 1573885598.20 151.5019 60.0023 32.0000 1.9513 1.9600 408.5276 410.7413 0.3393 -1.0000 -1.0000 2532245 1573885598.30 151.5019 60.0023 32.0000 1.9511 1.9597 408.5506 410.7644 0.3393 -1.0000 -1.0000 2532307 1573885598.40 151.5019 60.0023 32.0000 1.9501 1.9588 408.6079 410.8227 0.3395 -1.0000 -1.0000 2532370 1573885598.50 151.5019 60.0023 32.0000 1.9515 1.9602 408.5366 410.7509 0.3393 -1.0000 -1.0000 2532448 1573885598.60 151.5019 60.0023 32.0000 1.9508 1.9594 408.7122 410.9275 0.3393 -1.0000 -1.0000 2532683 1573885598.70 151.5019 60.0023 32.0000 1.9508 1.9595 408.5966 410.8112 0.3395 -1.0000 -1.0000 2532745 1573885598.80 151.5019 60.0023 32.0000 1.9510 1.9597 408.5127 410.7272 0.3394 -1.0000 -1.0000 2532807 1573885598.90 151.5019 60.0023 32.0000 1.9515 1.9602 408.5286 410.7441 0.3396 -1.0000 -1.0000 2532870 1573885599.00 151.5038 60.0023 32.0000 1.9523 1.9610 408.5223 410.7381 0.3397 -1.0000 -1.0000 2532933 1573885599.10 151.5042 60.0023 32.0000 1.9522 1.9609 408.4115 410.6264 0.3395 -1.0000 -1.0000 2533667 1573885599.20 151.4853 60.0023 32.0000 1.9512 1.9599 408.3533 410.5664 0.3394 -1.0000 -1.0000 2533714 1573885599.30 151.4693 60.0023 32.0000 1.9523 1.9610 408.4596 410.6743 0.3395 -1.0000 -1.0000 2533792 1573885599.40 151.4693 60.0023 32.0000 1.9513 1.9600 408.5818 410.7974 0.3395 -1.0000 -1.0000 2533886 1573885599.50 151.4693 60.0023 32.0000 1.9504 1.9591 408.5623 410.7764 0.3393 -1.0000 -1.0000 2533948 1573885599.60 151.4693 60.0023 32.0000 1.9504 1.9590 408.4942 410.7088 0.3396 -1.0000 -1.0000 2534011 1573885599.70 151.4693 60.0023 32.0000 1.9508 1.9595 408.5784 410.7932 0.3394 -1.0000 -1.0000 2534104 1573885599.80 151.4315 60.0022 32.0000 1.9502 1.9589 408.4868 410.7004 0.3394 -1.0000 -1.0000 2534167 1573885599.90 151.4315 60.0022 32.0000 1.9504 1.9591 408.5584 410.7722 0.3392 -1.0000 -1.0000 2534245 1573885600.00 151.4315 60.0022 32.0000 1.9512 1.9599 408.5489 410.7641 0.3396 -1.0000 -1.0000 2534307 1573885600.10 151.4315 60.0022 32.0000 1.9513 1.9600 408.5887 410.8036 0.3395 -1.0000 -1.0000 2534370 1573885600.20 151.4315 60.0022 32.0000 1.9520 1.9607 408.4406 410.6554 0.3395 -1.0000 -1.0000 2534433 1573885600.30 151.4315 60.0022 32.0000 1.9519 1.9606 408.3902 410.6039 0.3394 -1.0000 -1.0000 2534511 1573885600.40 151.4172 60.0022 32.0000 1.9523 1.9610 408.4011 410.6153 0.3395 -1.0000 -1.0000 2534604 1573885600.50 151.4172 60.0022 32.0000 1.9519 1.9606 408.4554 410.6697 0.3394 -1.0000 -1.0000 2534667 1573885600.60 151.4172 60.0022 32.0000 1.9516 1.9603 408.4867 410.7022 0.3396 -1.0000 -1.0000 2534730 1573885600.70 151.4172 60.0022 32.0000 1.9507 1.9594 408.4964 410.7117 0.3396 -1.0000 -1.0000 2534901 1573885600.80 151.4172 60.0022 32.0000 1.9518 1.9605 408.5002 410.7151 0.3395 -1.0000 -1.0000 2534964 1573885600.90 151.4172 60.0022 32.0000 1.9514 1.9601 408.5752 410.7906 0.3395 -1.0000 -1.0000 2535042 1573885601.00 151.4172 60.0022 32.0000 1.9505 1.9592 408.6105 410.8254 0.3394 -1.0000 -1.0000 2535104 1573885601.10 151.4172 60.0022 32.0000 1.9504 1.9591 408.5478 410.7618 0.3394 -1.0000 -1.0000 2535183 1573885601.20 151.4172 60.0022 32.0000 1.9505 1.9592 408.5634 410.7783 0.3394 -1.0000 -1.0000 2535401 1573885601.30 151.5499 60.0022 32.0000 1.9518 1.9604 408.4354 410.6490 0.3394 -1.0000 -1.0000 2535464 1573885601.40 151.5499 60.0022 32.0000 1.9513 1.9600 408.4465 410.6595 0.3392 -1.0000 -1.0000 2535542 1573885601.50 151.5499 60.0022 32.0000 1.9517 1.9603 408.4483 410.6620 0.3393 -1.0000 -1.0000 2535620 1573885601.60 151.5499 60.0022 32.0000 1.9502 1.9589 408.4075 410.6201 0.3392 -1.0000 -1.0000 2535683 1573885601.70 151.5499 60.0022 32.0000 1.9513 1.9600 408.3863 410.5997 0.3394 -1.0000 -1.0000 2535917 1573885601.80 151.5499 60.0022 32.0000 1.9521 1.9608 408.4749 410.6892 0.3395 -1.0000 -1.0000 2535979 1573885601.90 151.5499 60.0022 32.0000 1.9515 1.9602 408.4140 410.6281 0.3394 -1.0000 -1.0000 2536042 1573885602.00 151.5499 60.0022 32.0000 1.9517 1.9604 408.4692 410.6857 0.3397 -1.0000 -1.0000 2536104 1573885602.10 151.5239 60.0022 32.0000 1.9513 1.9600 408.5860 410.8013 0.3396 -1.0000 -1.0000 2536167 1573885602.20 151.5103 60.0022 32.0000 1.9510 1.9597 408.7116 410.9286 0.3395 -1.0000 -1.0000 2536698 1573885602.30 151.5103 60.0022 32.0000 1.9505 1.9591 408.6544 410.8714 0.3397 -1.0000 -1.0000 2536777 1573885602.40 151.5103 60.0022 32.0000 1.9512 1.9599 408.5918 410.8077 0.3395 -1.0000 -1.0000 2536839 1573885602.50 151.5103 60.0022 32.0000 1.9514 1.9601 408.5889 410.8040 0.3396 -1.0000 -1.0000 2536901 1573885602.60 151.5103 60.0022 32.0000 1.9517 1.9604 408.6281 410.8440 0.3395 -1.0000 -1.0000 2537151 1573885602.70 151.5460 60.0022 32.0000 1.9519 1.9606 408.6653 410.8809 0.3395 -1.0000 -1.0000 2537214 1573885602.80 151.5460 60.0022 32.0000 1.9525 1.9612 408.5163 410.7317 0.3396 -1.0000 -1.0000 2537292 1573885602.90 151.5460 60.0022 32.0000 1.9524 1.9611 408.5431 410.7591 0.3396 -1.0000 -1.0000 2537370 1573885603.00 151.5460 60.0022 32.0000 1.9526 1.9613 408.4888 410.7038 0.3396 -1.0000 -1.0000 2537433 1573885603.10 151.5460 60.0022 32.0000 1.9523 1.9610 408.4710 410.6877 0.3398 -1.0000 -1.0000 2537511 1573885603.20 151.4855 60.0022 32.0000 1.9522 1.9609 408.5328 410.7465 0.3393 -1.0000 -1.0000 2537573 1573885603.30 151.4703 60.0022 32.0000 1.9512 1.9598 408.5480 410.7635 0.3395 -1.0000 -1.0000 2537636 1573885603.40 151.4703 60.0022 32.0000 1.9507 1.9594 408.6296 410.8451 0.3395 -1.0000 -1.0000 2537698 1573885603.50 151.4703 60.0022 32.0000 1.9508 1.9595 408.5912 410.8067 0.3396 -1.0000 -1.0000 2537761 1573885603.60 151.4703 60.0022 32.0000 1.9511 1.9598 408.6784 410.8949 0.3396 -1.0000 -1.0000 2537823 1573885603.70 151.4703 60.0022 32.0000 1.9506 1.9593 408.6794 410.8951 0.3394 -1.0000 -1.0000 2537901 1573885603.80 151.4644 60.0022 32.0000 1.9513 1.9600 408.5939 410.8101 0.3396 -1.0000 -1.0000 2538245 1573885603.90 151.4644 60.0022 32.0000 1.9516 1.9603 408.6252 410.8407 0.3395 -1.0000 -1.0000 2538307 1573885604.00 151.4644 60.0022 32.0000 1.9526 1.9613 408.4977 410.7131 0.3397 -1.0000 -1.0000 2538370 1573885604.10 151.4644 60.0022 32.0000 1.9525 1.9612 408.5286 410.7441 0.3396 -1.0000 -1.0000 2538433 1573885604.20 151.4644 60.0022 32.0000 1.9520 1.9607 408.4372 410.6520 0.3395 -1.0000 -1.0000 2538495 1573885604.30 151.5646 60.0022 32.0000 1.9527 1.9614 408.6010 410.8166 0.3395 -1.0000 -1.0000 2538573 1573885604.40 151.5867 60.0022 32.0000 1.9515 1.9602 408.6206 410.8376 0.3397 -1.0000 -1.0000 2538636 1573885604.50 151.5867 60.0022 32.0000 1.9513 1.9600 408.6367 410.8514 0.3394 -1.0000 -1.0000 2538698 1573885604.60 151.5867 60.0022 32.0000 1.9515 1.9602 408.6593 410.8752 0.3396 -1.0000 -1.0000 2538777 1573885604.70 151.5867 60.0022 32.0000 1.9512 1.9599 408.7213 410.9373 0.3395 -1.0000 -1.0000 2538839 1573885604.80 151.5867 60.0022 32.0000 1.9512 1.9598 408.6847 410.9008 0.3395 -1.0000 -1.0000 2538964 1573885604.90 151.5589 60.0021 32.0000 1.9521 1.9608 408.6623 410.8781 0.3395 -1.0000 -1.0000 2539042 1573885605.00 151.4993 60.0019 32.0000 1.9517 1.9604 408.6067 410.8227 0.3396 -1.0000 -1.0000 2539104 1573885605.10 151.4993 60.0019 32.0000 1.9520 1.9607 408.4533 410.6678 0.3395 -1.0000 -1.0000 2539167 1573885605.20 151.4993 60.0019 32.0000 1.9518 1.9605 408.4237 410.6371 0.3393 -1.0000 -1.0000 2539229 1573885605.30 151.4993 60.0019 32.0000 1.9517 1.9604 408.4509 410.6645 0.3394 -1.0000 -1.0000 2539417 1573885605.40 151.4993 60.0019 32.0000 1.9528 1.9615 408.4907 410.7060 0.3396 -1.0000 -1.0000 2539479 1573885605.50 151.4993 60.0019 32.0000 1.9517 1.9604 408.6284 410.8437 0.3394 -1.0000 -1.0000 2539542 1573885605.60 151.4993 60.0019 32.0000 1.9513 1.9600 408.6421 410.8589 0.3397 -1.0000 -1.0000 2539604 1573885605.70 151.4993 60.0019 32.0000 1.9502 1.9589 408.6174 410.8333 0.3395 -1.0000 -1.0000 2539683 1573885605.80 151.4993 60.0019 32.0000 1.9510 1.9597 408.5713 410.7867 0.3396 -1.0000 -1.0000 2540167 1573885605.90 151.4993 60.0019 32.0000 1.9513 1.9600 408.6341 410.8498 0.3396 -1.0000 -1.0000 2540230 1573885606.00 151.4993 60.0019 32.0000 1.9504 1.9591 408.5505 410.7667 0.3396 -1.0000 -1.0000 2540307 1573885606.10 151.5196 60.0019 32.0000 1.9511 1.9598 408.4026 410.6184 0.3398 -1.0000 -1.0000 2540370 1573885606.20 151.5490 60.0019 32.0000 1.9518 1.9605 408.4194 410.6367 0.3398 -1.0000 -1.0000 2540433 1573885606.30 151.5490 60.0019 32.0000 1.9515 1.9602 408.3872 410.6018 0.3395 -1.0000 -1.0000 2540745 1573885606.40 151.5490 60.0019 32.0000 1.9520 1.9606 408.4777 410.6923 0.3395 -1.0000 -1.0000 2540807 1573885606.50 151.5490 60.0019 32.0000 1.9518 1.9605 408.4011 410.6150 0.3394 -1.0000 -1.0000 2540870 1573885606.60 151.5490 60.0019 32.0000 1.9508 1.9595 408.5792 410.7936 0.3394 -1.0000 -1.0000 2540948 1573885606.70 151.5464 60.0019 32.0000 1.9508 1.9595 408.6864 410.9033 0.3397 -1.0000 -1.0000 2541011 1573885606.80 151.5195 60.0019 32.0000 1.9507 1.9594 408.6051 410.8209 0.3396 -1.0000 -1.0000 2541073 1573885606.90 151.5195 60.0019 32.0000 1.9509 1.9596 408.6428 410.8594 0.3396 -1.0000 -1.0000 2541136 1573885607.00 151.5195 60.0019 32.0000 1.9519 1.9606 408.5763 410.7916 0.3395 -1.0000 -1.0000 2541214 1573885607.10 151.5195 60.0019 32.0000 1.9521 1.9608 408.4642 410.6801 0.3397 -1.0000 -1.0000 2541276 1573885607.20 151.5195 60.0019 32.0000 1.9530 1.9617 408.4459 410.6614 0.3396 -1.0000 -1.0000 2541339 1573885607.30 151.5573 60.0019 32.0000 1.9519 1.9606 408.4185 410.6332 0.3395 -1.0000 -1.0000 2541917 1573885607.40 151.5573 60.0019 32.0000 1.9513 1.9600 408.4584 410.6721 0.3395 -1.0000 -1.0000 2541995 1573885607.50 151.5573 60.0019 32.0000 1.9516 1.9602 408.4565 410.6724 0.3397 -1.0000 -1.0000 2542057 1573885607.60 151.5573 60.0019 32.0000 1.9513 1.9600 408.4946 410.7091 0.3394 -1.0000 -1.0000 2542120 1573885607.70 151.5573 60.0019 32.0000 1.9510 1.9597 408.5960 410.8103 0.3395 -1.0000 -1.0000 2542198 1573885607.80 151.4909 60.0019 32.0000 1.9503 1.9589 408.6052 410.8224 0.3398 -1.0000 -1.0000 2542261 1573885607.90 151.4600 60.0019 32.0000 1.9505 1.9592 408.5987 410.8149 0.3395 -1.0000 -1.0000 2542323 1573885608.00 151.4600 60.0019 32.0000 1.9508 1.9595 408.5660 410.7824 0.3396 -1.0000 -1.0000 2542386 1573885608.10 151.4600 60.0019 32.0000 1.9522 1.9609 408.4372 410.6519 0.3395 -1.0000 -1.0000 2542448 1573885608.20 151.4600 60.0019 32.0000 1.9514 1.9601 408.4840 410.6988 0.3395 -1.0000 -1.0000 2542511 1573885608.30 151.4600 60.0019 32.0000 1.9518 1.9605 408.4904 410.7065 0.3398 -1.0000 -1.0000 2542589 1573885608.40 151.4940 60.0019 32.0000 1.9521 1.9608 408.4244 410.6402 0.3396 -1.0000 -1.0000 2542651 1573885608.50 151.5402 60.0019 32.0000 1.9522 1.9609 408.4230 410.6387 0.3397 -1.0000 -1.0000 2542714 1573885608.60 151.5402 60.0019 32.0000 1.9524 1.9611 408.4546 410.6706 0.3397 -1.0000 -1.0000 2542792 1573885608.70 151.5402 60.0019 32.0000 1.9523 1.9610 408.4227 410.6370 0.3394 -1.0000 -1.0000 2542854 1573885608.80 151.5402 60.0019 32.0000 1.9517 1.9603 408.5610 410.7775 0.3397 -1.0000 -1.0000 2542917 1573885608.90 151.5402 60.0019 32.0000 1.9512 1.9599 408.6285 410.8448 0.3396 -1.0000 -1.0000 2542995 1573885609.00 151.5402 60.0019 32.0000 1.9508 1.9595 408.5662 410.7810 0.3394 -1.0000 -1.0000 2543057 1573885609.10 151.5402 60.0019 32.0000 1.9509 1.9596 408.6107 410.8261 0.3395 -1.0000 -1.0000 2543120 1573885609.20 151.5402 60.0019 32.0000 1.9511 1.9598 408.6179 410.8342 0.3397 -1.0000 -1.0000 2543183 1573885609.30 151.5402 60.0019 32.0000 1.9521 1.9608 408.5477 410.7641 0.3397 -1.0000 -1.0000 2543245 1573885609.40 151.5402 60.0019 32.0000 1.9519 1.9606 408.5489 410.7648 0.3396 -1.0000 -1.0000 2543495 1573885609.50 151.5402 60.0019 32.0000 1.9516 1.9603 408.4829 410.6982 0.3396 -1.0000 -1.0000 2543557 1573885609.60 151.5402 60.0019 32.0000 1.9517 1.9604 408.5130 410.7292 0.3397 -1.0000 -1.0000 2543620 1573885609.70 151.4790 60.0021 32.0000 1.9521 1.9608 408.3260 410.5417 0.3397 -1.0000 -1.0000 2543683 1573885609.80 151.4790 60.0021 32.0000 1.9521 1.9608 408.4441 410.6594 0.3396 -1.0000 -1.0000 2543745 1573885609.90 151.4790 60.0021 32.0000 1.9516 1.9603 408.5848 410.8008 0.3396 -1.0000 -1.0000 2544667 1573885610.00 151.4790 60.0021 32.0000 1.9513 1.9600 408.6661 410.8835 0.3397 -1.0000 -1.0000 2544730 1573885610.10 151.4790 60.0021 32.0000 1.9516 1.9603 408.6142 410.8302 0.3396 -1.0000 -1.0000 2544792 1573885610.20 151.4790 60.0021 32.0000 1.9514 1.9601 408.6489 410.8662 0.3398 -1.0000 -1.0000 2544870 1573885610.30 151.5415 60.0021 32.0000 1.9519 1.9606 408.6245 410.8421 0.3398 -1.0000 -1.0000 2544948 1573885610.40 151.5415 60.0021 32.0000 1.9525 1.9612 408.5798 410.7974 0.3398 -1.0000 -1.0000 2545026 1573885610.50 151.5415 60.0021 32.0000 1.9515 1.9602 408.5627 410.7803 0.3399 -1.0000 -1.0000 2545089 1573885610.60 151.5415 60.0021 32.0000 1.9518 1.9605 408.5204 410.7366 0.3397 -1.0000 -1.0000 2545167 1573885610.70 151.5415 60.0021 32.0000 1.9518 1.9605 408.4203 410.6355 0.3396 -1.0000 -1.0000 2545229 1573885610.80 151.4246 60.0021 32.0000 1.9517 1.9604 408.4272 410.6423 0.3396 -1.0000 -1.0000 2545292 1573885610.90 151.4246 60.0021 32.0000 1.9517 1.9604 408.5095 410.7243 0.3395 -1.0000 -1.0000 2545370 1573885611.00 151.4246 60.0021 32.0000 1.9514 1.9601 408.5261 410.7417 0.3396 -1.0000 -1.0000 2545433 1573885611.10 151.4246 60.0021 32.0000 1.9508 1.9595 408.6650 410.8811 0.3396 -1.0000 -1.0000 2545495 1573885611.20 151.4246 60.0021 32.0000 1.9506 1.9593 408.6381 410.8536 0.3396 -1.0000 -1.0000 2545557 1573885611.30 151.4314 60.0021 32.0000 1.9509 1.9596 408.6197 410.8376 0.3398 -1.0000 -1.0000 2545620 1573885611.40 151.4976 60.0021 32.0000 1.9517 1.9604 408.5293 410.7457 0.3397 -1.0000 -1.0000 2545698 1573885611.50 151.4976 60.0021 32.0000 1.9522 1.9609 408.5528 410.7700 0.3398 -1.0000 -1.0000 2545761 1573885611.60 151.4976 60.0021 32.0000 1.9516 1.9603 408.5540 410.7709 0.3398 -1.0000 -1.0000 2545823 1573885611.70 151.4976 60.0021 32.0000 1.9520 1.9607 408.4798 410.6964 0.3398 -1.0000 -1.0000 2545886 1573885611.80 151.4976 60.0021 32.0000 1.9520 1.9607 408.4629 410.6795 0.3397 -1.0000 -1.0000 2545964 1573885611.90 151.4976 60.0021 32.0000 1.9521 1.9608 408.3928 410.6077 0.3396 -1.0000 -1.0000 2546026 1573885612.00 151.4976 60.0021 32.0000 1.9515 1.9602 408.4312 410.6458 0.3395 -1.0000 -1.0000 2546089 1573885612.10 151.4976 60.0021 32.0000 1.9513 1.9600 408.5078 410.7233 0.3396 -1.0000 -1.0000 2546151 1573885612.20 151.4976 60.0021 32.0000 1.9506 1.9593 408.6379 410.8550 0.3397 -1.0000 -1.0000 2546229 1573885612.30 151.4976 60.0021 32.0000 1.9506 1.9593 408.6160 410.8320 0.3395 -1.0000 -1.0000 2546292 1573885612.40 151.4723 60.0021 32.0000 1.9514 1.9601 408.5705 410.7875 0.3396 -1.0000 -1.0000 2546354 1573885612.50 151.4563 60.0021 32.0000 1.9517 1.9604 408.5211 410.7348 0.3394 -1.0000 -1.0000 2546480 1573885612.60 151.4563 60.0021 32.0000 1.9518 1.9605 408.4425 410.6568 0.3395 -1.0000 -1.0000 2546557 1573885612.70 151.4563 60.0021 32.0000 1.9524 1.9611 408.5663 410.7827 0.3396 -1.0000 -1.0000 2546620 1573885612.80 151.4563 60.0021 32.0000 1.9512 1.9599 408.4115 410.6253 0.3394 -1.0000 -1.0000 2546683 1573885612.90 151.4563 60.0021 32.0000 1.9522 1.9609 408.4171 410.6306 0.3394 -1.0000 -1.0000 2546761 1573885613.00 151.6355 60.0021 32.0000 1.9515 1.9602 408.5069 410.7216 0.3395 -1.0000 -1.0000 2547261 1573885613.10 151.6355 60.0021 32.0000 1.9522 1.9609 408.5017 410.7167 0.3395 -1.0000 -1.0000 2547370 1573885613.20 151.6355 60.0021 32.0000 1.9509 1.9596 408.5216 410.7350 0.3392 -1.0000 -1.0000 2547448 1573885613.30 151.6355 60.0021 32.0000 1.9511 1.9598 408.6237 410.8371 0.3393 -1.0000 -1.0000 2547511 1573885613.40 151.6355 60.0021 32.0000 1.9517 1.9604 408.7065 410.9231 0.3396 -1.0000 -1.0000 2547589 1573885613.50 151.6355 60.0021 32.0000 1.9514 1.9601 408.6542 410.8696 0.3394 -1.0000 -1.0000 2547651 1573885613.60 151.4435 60.0021 32.0000 1.9515 1.9602 408.5026 410.7178 0.3396 -1.0000 -1.0000 2547729 1573885613.70 151.4435 60.0021 32.0000 1.9516 1.9603 408.4531 410.6687 0.3397 -1.0000 -1.0000 2547792 1573885613.80 151.4435 60.0021 32.0000 1.9521 1.9608 408.5021 410.7175 0.3395 -1.0000 -1.0000 2547854 1573885613.90 151.4435 60.0021 32.0000 1.9526 1.9613 408.4731 410.6879 0.3394 -1.0000 -1.0000 2547917 1573885614.00 151.4435 60.0021 32.0000 1.9517 1.9604 408.4865 410.6998 0.3394 -1.0000 -1.0000 2548683 1573885614.10 151.5020 60.0021 32.0000 1.9514 1.9601 408.5931 410.8086 0.3395 -1.0000 -1.0000 2548745 1573885614.20 151.5595 60.0021 32.0000 1.9517 1.9604 408.5673 410.7829 0.3395 -1.0000 -1.0000 2548807 1573885614.30 151.5595 60.0021 32.0000 1.9519 1.9605 408.5697 410.7842 0.3395 -1.0000 -1.0000 2548886 1573885614.40 151.5595 60.0021 32.0000 1.9511 1.9598 408.6163 410.8313 0.3393 -1.0000 -1.0000 2548948 1573885614.50 151.5595 60.0021 32.0000 1.9509 1.9596 408.5548 410.7701 0.3395 -1.0000 -1.0000 2549011 1573885614.60 151.5595 60.0021 32.0000 1.9506 1.9593 408.5319 410.7460 0.3393 -1.0000 -1.0000 2549089 1573885614.70 151.4366 60.0025 32.0000 1.9508 1.9595 408.4813 410.6956 0.3395 -1.0000 -1.0000 2549151 1573885614.80 151.4366 60.0025 32.0000 1.9510 1.9597 408.4022 410.6157 0.3394 -1.0000 -1.0000 2549214 1573885614.90 151.4366 60.0025 32.0000 1.9509 1.9596 408.3287 410.5420 0.3394 -1.0000 -1.0000 2549292 1573885615.00 151.4366 60.0025 32.0000 1.9515 1.9602 408.3822 410.5963 0.3395 -1.0000 -1.0000 2549354 1573885615.10 151.4366 60.0025 32.0000 1.9513 1.9599 408.4673 410.6804 0.3393 -1.0000 -1.0000 2549417 1573885615.20 151.4658 60.0025 32.0000 1.9516 1.9603 408.4658 410.6794 0.3393 -1.0000 -1.0000 2549479 1573885615.30 151.4814 60.0025 32.0000 1.9513 1.9600 408.4972 410.7102 0.3392 -1.0000 -1.0000 2549542 1573885615.40 151.4814 60.0025 32.0000 1.9509 1.9596 408.5487 410.7648 0.3396 -1.0000 -1.0000 2549620 1573885615.50 151.4814 60.0025 32.0000 1.9516 1.9603 408.6073 410.8220 0.3394 -1.0000 -1.0000 2549683 1573885615.60 151.4814 60.0025 32.0000 1.9509 1.9596 408.6317 410.8460 0.3393 -1.0000 -1.0000 2549745 1573885615.70 151.4814 60.0025 32.0000 1.9502 1.9589 408.6608 410.8756 0.3394 -1.0000 -1.0000 2549823 1573885615.80 151.4814 60.0025 32.0000 1.9512 1.9598 408.6375 410.8534 0.3396 -1.0000 -1.0000 2549886 1573885615.90 151.4814 60.0025 32.0000 1.9515 1.9602 408.5556 410.7710 0.3395 -1.0000 -1.0000 2549948 1573885616.00 151.4814 60.0025 32.0000 1.9511 1.9598 408.5600 410.7762 0.3397 -1.0000 -1.0000 2550011 1573885616.10 151.4814 60.0025 32.0000 1.9514 1.9601 408.5784 410.7940 0.3395 -1.0000 -1.0000 2550433 1573885616.20 151.4814 60.0025 32.0000 1.9512 1.9599 408.4967 410.7123 0.3396 -1.0000 -1.0000 2550527 1573885616.30 151.4814 60.0025 32.0000 1.9518 1.9605 408.3594 410.5739 0.3396 -1.0000 -1.0000 2550604 1573885616.40 151.4814 60.0025 32.0000 1.9516 1.9602 408.3432 410.5576 0.3396 -1.0000 -1.0000 2550667 1573885616.50 151.4994 60.0025 32.0000 1.9519 1.9606 408.4453 410.6585 0.3394 -1.0000 -1.0000 2550730 1573885616.60 151.4994 60.0025 32.0000 1.9520 1.9607 408.5269 410.7431 0.3397 -1.0000 -1.0000 2550792 1573885616.70 151.4994 60.0025 32.0000 1.9511 1.9598 408.5906 410.8069 0.3397 -1.0000 -1.0000 2550854 1573885616.80 151.4994 60.0025 32.0000 1.9506 1.9593 408.6405 410.8563 0.3395 -1.0000 -1.0000 2550917 1573885616.90 151.4994 60.0025 32.0000 1.9514 1.9600 408.6195 410.8350 0.3396 -1.0000 -1.0000 2550995 1573885617.00 151.4994 60.0025 32.0000 1.9519 1.9606 408.5845 410.8009 0.3397 -1.0000 -1.0000 2551057 1573885617.10 151.5171 60.0025 32.0000 1.9519 1.9606 408.6265 410.8427 0.3397 -1.0000 -1.0000 2551683 1573885617.20 151.5288 60.0025 32.0000 1.9519 1.9606 408.6152 410.8320 0.3397 -1.0000 -1.0000 2551745 1573885617.30 151.5288 60.0025 32.0000 1.9516 1.9603 408.5349 410.7517 0.3398 -1.0000 -1.0000 2551807 1573885617.40 151.5288 60.0025 32.0000 1.9515 1.9602 408.5379 410.7550 0.3398 -1.0000 -1.0000 2551886 1573885617.50 151.5288 60.0025 32.0000 1.9508 1.9595 408.4567 410.6726 0.3397 -1.0000 -1.0000 2551948 1573885617.60 151.5288 60.0025 32.0000 1.9519 1.9606 408.5274 410.7420 0.3394 -1.0000 -1.0000 2552011 1573885617.70 151.4788 60.0025 32.0000 1.9527 1.9614 408.4714 410.6860 0.3395 -1.0000 -1.0000 2552089 1573885617.80 151.4788 60.0025 32.0000 1.9517 1.9604 408.5810 410.7972 0.3398 -1.0000 -1.0000 2552151 1573885617.90 151.4788 60.0025 32.0000 1.9515 1.9602 408.5834 410.8006 0.3397 -1.0000 -1.0000 2552214 1573885618.00 151.4788 60.0025 32.0000 1.9521 1.9608 408.5420 410.7575 0.3397 -1.0000 -1.0000 2552292 1573885618.10 151.4788 60.0025 32.0000 1.9506 1.9593 408.6218 410.8395 0.3397 -1.0000 -1.0000 2552354 1573885618.20 151.4788 60.0025 32.0000 1.9513 1.9600 408.6240 410.8413 0.3398 -1.0000 -1.0000 2552417 1573885618.30 151.5532 60.0025 32.0000 1.9512 1.9599 408.5608 410.7768 0.3396 -1.0000 -1.0000 2552480 1573885618.40 151.5532 60.0025 32.0000 1.9509 1.9596 408.6305 410.8475 0.3398 -1.0000 -1.0000 2552542 1573885618.50 151.5532 60.0025 32.0000 1.9516 1.9603 408.4987 410.7160 0.3399 -1.0000 -1.0000 2552604 1573885618.60 151.5532 60.0025 32.0000 1.9518 1.9605 408.5023 410.7178 0.3397 -1.0000 -1.0000 2552683 1573885618.70 151.5532 60.0025 32.0000 1.9526 1.9613 408.4086 410.6255 0.3400 -1.0000 -1.0000 2552745 1573885618.80 151.5532 60.0025 32.0000 1.9528 1.9615 408.4235 410.6408 0.3399 -1.0000 -1.0000 2552807 1573885618.90 151.5532 60.0025 32.0000 1.9518 1.9605 408.5451 410.7622 0.3397 -1.0000 -1.0000 2552886 1573885619.00 151.5532 60.0025 32.0000 1.9514 1.9601 408.5322 410.7482 0.3397 -1.0000 -1.0000 2552933 1573885619.10 151.5532 60.0025 32.0000 1.9517 1.9604 408.5520 410.7674 0.3395 -1.0000 -1.0000 2553011 1573885619.20 151.5532 60.0025 32.0000 1.9516 1.9603 408.6504 410.8668 0.3396 -1.0000 -1.0000 2553464 1573885619.30 151.5532 60.0025 32.0000 1.9521 1.9608 408.5781 410.7945 0.3397 -1.0000 -1.0000 2553526 1573885619.40 151.5532 60.0025 32.0000 1.9523 1.9610 408.6577 410.8743 0.3396 -1.0000 -1.0000 2553604 1573885619.50 151.5341 60.0026 32.0000 1.9518 1.9605 408.7202 410.9371 0.3396 -1.0000 -1.0000 2553667 1573885619.60 151.5213 60.0027 32.0000 1.9514 1.9600 408.5847 410.8008 0.3396 -1.0000 -1.0000 2553729 1573885619.70 151.5213 60.0027 32.0000 1.9520 1.9607 408.5899 410.8058 0.3396 -1.0000 -1.0000 2554120 1573885619.80 151.5213 60.0027 32.0000 1.9523 1.9610 408.6058 410.8219 0.3395 -1.0000 -1.0000 2554183 1573885619.90 151.5213 60.0027 32.0000 1.9516 1.9603 408.4949 410.7103 0.3397 -1.0000 -1.0000 2554245 1573885620.00 151.5213 60.0027 32.0000 1.9512 1.9599 408.4051 410.6192 0.3394 -1.0000 -1.0000 2554307 1573885620.10 151.5194 60.0027 32.0000 1.9512 1.9599 408.4178 410.6337 0.3397 -1.0000 -1.0000 2554370 1573885620.20 151.4701 60.0027 32.0000 1.9517 1.9604 408.5180 410.7325 0.3394 -1.0000 -1.0000 2554433 1573885620.30 151.4701 60.0027 32.0000 1.9512 1.9599 408.5721 410.7884 0.3397 -1.0000 -1.0000 2554511 1573885620.40 151.4701 60.0027 32.0000 1.9511 1.9598 408.7171 410.9328 0.3394 -1.0000 -1.0000 2554573 1573885620.50 151.4701 60.0027 32.0000 1.9509 1.9596 408.7531 410.9680 0.3393 -1.0000 -1.0000 2554636 1573885620.60 151.5005 60.0027 32.0000 1.9522 1.9609 408.6448 410.8615 0.3398 -1.0000 -1.0000 2554714 1573885620.70 151.5420 60.0027 32.0000 1.9525 1.9612 408.6132 410.8305 0.3397 -1.0000 -1.0000 2555229 1573885620.80 151.5420 60.0027 32.0000 1.9516 1.9603 408.5276 410.7433 0.3397 -1.0000 -1.0000 2555292 1573885620.90 151.5420 60.0027 32.0000 1.9512 1.9599 408.6282 410.8450 0.3397 -1.0000 -1.0000 2555370 1573885621.00 151.5420 60.0027 32.0000 1.9521 1.9608 408.5474 410.7630 0.3396 -1.0000 -1.0000 2555433 1573885621.10 151.5420 60.0027 32.0000 1.9520 1.9607 408.5242 410.7394 0.3395 -1.0000 -1.0000 2555511 1573885621.20 151.5120 60.0027 32.0000 1.9516 1.9603 408.5341 410.7493 0.3395 -1.0000 -1.0000 2555573 1573885621.30 151.5019 60.0027 32.0000 1.9512 1.9599 408.5614 410.7760 0.3395 -1.0000 -1.0000 2555636 1573885621.40 151.5019 60.0027 32.0000 1.9512 1.9599 408.6150 410.8309 0.3396 -1.0000 -1.0000 2555698 1573885621.50 151.5019 60.0027 32.0000 1.9515 1.9602 408.6956 410.9117 0.3395 -1.0000 -1.0000 2555761 1573885621.60 151.5019 60.0027 32.0000 1.9517 1.9604 408.6509 410.8677 0.3397 -1.0000 -1.0000 2555823 1573885621.70 151.5019 60.0027 32.0000 1.9510 1.9597 408.6650 410.8825 0.3397 -1.0000 -1.0000 2556011 1573885621.80 151.5019 60.0027 32.0000 1.9510 1.9597 408.6386 410.8549 0.3396 -1.0000 -1.0000 2556073 1573885621.90 151.4280 60.0027 32.0000 1.9511 1.9598 408.4960 410.7114 0.3397 -1.0000 -1.0000 2556136 1573885622.00 151.4280 60.0027 32.0000 1.9518 1.9605 408.4018 410.6179 0.3398 -1.0000 -1.0000 2556214 1573885622.10 151.4280 60.0027 32.0000 1.9517 1.9604 408.4840 410.7006 0.3398 -1.0000 -1.0000 2556276 1573885622.20 151.4280 60.0027 32.0000 1.9523 1.9610 408.4958 410.7126 0.3397 -1.0000 -1.0000 2556339 1573885622.30 151.4280 60.0027 32.0000 1.9515 1.9602 408.5334 410.7490 0.3396 -1.0000 -1.0000 2556527 1573885622.40 151.4280 60.0027 32.0000 1.9516 1.9603 408.5815 410.7985 0.3398 -1.0000 -1.0000 2556589 1573885622.50 151.4280 60.0027 32.0000 1.9511 1.9598 408.5557 410.7722 0.3398 -1.0000 -1.0000 2556651 1573885622.60 151.4280 60.0027 32.0000 1.9494 1.9581 408.5997 410.8170 0.3397 -1.0000 -1.0000 2556730 1573885622.70 151.4280 60.0027 32.0000 1.9505 1.9592 408.6085 410.8259 0.3398 -1.0000 -1.0000 2556792 1573885622.80 151.4280 60.0027 32.0000 1.9508 1.9595 408.6077 410.8246 0.3397 -1.0000 -1.0000 2557479 1573885622.90 151.4280 60.0027 32.0000 1.9508 1.9595 408.6691 410.8870 0.3399 -1.0000 -1.0000 2557636 1573885623.00 151.4347 60.0027 32.0000 1.9505 1.9592 408.6432 410.8596 0.3396 -1.0000 -1.0000 2557698 1573885623.10 151.5015 60.0027 32.0000 1.9519 1.9606 408.7038 410.9193 0.3395 -1.0000 -1.0000 2557761 1573885623.20 151.5015 60.0027 32.0000 1.9506 1.9593 408.6023 410.8183 0.3396 -1.0000 -1.0000 2557823 1573885623.30 151.5015 60.0027 32.0000 1.9510 1.9597 408.6543 410.8690 0.3394 -1.0000 -1.0000 2557886 1573885623.40 151.5015 60.0027 32.0000 1.9523 1.9610 408.4127 410.6266 0.3395 -1.0000 -1.0000 2557964 1573885623.50 151.5015 60.0027 32.0000 1.9511 1.9598 408.4533 410.6676 0.3394 -1.0000 -1.0000 2558026 1573885623.60 151.4750 60.0027 32.0000 1.9508 1.9595 408.5125 410.7258 0.3393 -1.0000 -1.0000 2558089 1573885623.70 151.4750 60.0027 32.0000 1.9508 1.9595 408.5575 410.7716 0.3392 -1.0000 -1.0000 2558167 1573885623.80 151.4750 60.0027 32.0000 1.9513 1.9600 408.6012 410.8156 0.3395 -1.0000 -1.0000 2558230 1573885623.90 151.4750 60.0027 32.0000 1.9505 1.9591 408.6304 410.8452 0.3394 -1.0000 -1.0000 2558292 1573885624.00 151.4750 60.0027 32.0000 1.9512 1.9599 408.6162 410.8338 0.3398 -1.0000 -1.0000 2558370 1573885624.10 151.4750 60.0027 32.0000 1.9518 1.9605 408.5774 410.7952 0.3399 -1.0000 -1.0000 2558433 1573885624.20 151.5342 60.0030 32.0000 1.9517 1.9604 408.5350 410.7506 0.3396 -1.0000 -1.0000 2558495 1573885624.30 151.5342 60.0030 32.0000 1.9512 1.9599 408.4977 410.7141 0.3397 -1.0000 -1.0000 2558698 1573885624.40 151.5342 60.0030 32.0000 1.9512 1.9599 408.4987 410.7150 0.3397 -1.0000 -1.0000 2558761 1573885624.50 151.5342 60.0030 32.0000 1.9519 1.9606 408.5425 410.7598 0.3398 -1.0000 -1.0000 2558823 1573885624.60 151.5342 60.0030 32.0000 1.9524 1.9611 408.4624 410.6796 0.3400 -1.0000 -1.0000 2558901 1573885624.70 151.5342 60.0030 32.0000 1.9518 1.9605 408.4552 410.6734 0.3400 -1.0000 -1.0000 2558948 1573885624.80 151.5342 60.0030 32.0000 1.9519 1.9606 408.4677 410.6844 0.3398 -1.0000 -1.0000 2559167 1573885624.90 151.5342 60.0030 32.0000 1.9517 1.9604 408.4124 410.6293 0.3400 -1.0000 -1.0000 2559229 1573885625.00 151.5342 60.0030 32.0000 1.9514 1.9601 408.4921 410.7113 0.3402 -1.0000 -1.0000 2559292 1573885625.10 151.5342 60.0030 32.0000 1.9513 1.9600 408.4515 410.6692 0.3400 -1.0000 -1.0000 2559370 1573885625.20 151.5342 60.0030 32.0000 1.9498 1.9585 408.5211 410.7383 0.3398 -1.0000 -1.0000 2559433 1573885625.30 151.4366 60.0030 32.0000 1.9502 1.9589 408.6258 410.8440 0.3400 -1.0000 -1.0000 2559495 1573885625.40 151.4366 60.0030 32.0000 1.9508 1.9595 408.6397 410.8590 0.3401 -1.0000 -1.0000 2559573 1573885625.50 151.4366 60.0030 32.0000 1.9508 1.9595 408.6190 410.8371 0.3398 -1.0000 -1.0000 2559636 1573885625.60 151.4366 60.0030 32.0000 1.9508 1.9595 408.5044 410.7218 0.3399 -1.0000 -1.0000 2559698 1573885625.70 151.4366 60.0030 32.0000 1.9513 1.9600 408.4334 410.6486 0.3397 -1.0000 -1.0000 2559761 1573885625.80 151.4366 60.0030 32.0000 1.9519 1.9606 408.4060 410.6219 0.3397 -1.0000 -1.0000 2600026 1573885625.90 151.5439 60.0030 32.0000 1.9512 1.9599 408.5190 410.7345 0.3395 -1.0000 -1.0000 2600089 1573885626.00 151.5439 60.0030 32.0000 1.9513 1.9600 408.6103 410.8277 0.3398 -1.0000 -1.0000 2600167 1573885626.10 151.5439 60.0030 32.0000 1.9512 1.9599 408.5601 410.7764 0.3397 -1.0000 -1.0000 2600230 1573885626.20 151.5439 60.0030 32.0000 1.9514 1.9601 408.5419 410.7577 0.3396 -1.0000 -1.0000 2600292 1573885626.30 151.5439 60.0030 32.0000 1.9513 1.9600 408.5826 410.7971 0.3395 -1.0000 -1.0000 2600354 1573885626.40 151.4500 60.0030 32.0000 1.9504 1.9591 408.6160 410.8333 0.3398 -1.0000 -1.0000 2600417 1573885626.50 151.4500 60.0030 32.0000 1.9508 1.9595 408.6021 410.8186 0.3396 -1.0000 -1.0000 2600479 1573885626.60 151.4500 60.0030 32.0000 1.9511 1.9598 408.5914 410.8094 0.3399 -1.0000 -1.0000 2600636 1573885626.70 151.4500 60.0030 32.0000 1.9508 1.9595 408.5434 410.7604 0.3398 -1.0000 -1.0000 2600698 1573885626.80 151.4500 60.0030 32.0000 1.9516 1.9603 408.3910 410.6073 0.3398 -1.0000 -1.0000 2600761 1573885626.90 151.4500 60.0030 32.0000 1.9519 1.9606 408.4226 410.6401 0.3400 -1.0000 -1.0000 2600839 1573885627.00 151.4696 60.0030 32.0000 1.9520 1.9607 408.4253 410.6427 0.3400 -1.0000 -1.0000 2600901 1573885627.10 151.4711 60.0030 32.0000 1.9519 1.9606 408.4376 410.6551 0.3399 -1.0000 -1.0000 2600980 1573885627.20 151.4711 60.0030 32.0000 1.9515 1.9602 408.4145 410.6310 0.3399 -1.0000 -1.0000 2601042 1573885627.30 151.4711 60.0030 32.0000 1.9514 1.9601 408.4284 410.6460 0.3399 -1.0000 -1.0000 2601104 1573885627.40 151.4711 60.0030 32.0000 1.9514 1.9601 408.4121 410.6285 0.3398 -1.0000 -1.0000 2601464 1573885627.50 151.4711 60.0030 32.0000 1.9509 1.9596 408.5057 410.7231 0.3398 -1.0000 -1.0000 2601526 1573885627.60 151.4801 60.0030 32.0000 1.9509 1.9596 408.4882 410.7043 0.3397 -1.0000 -1.0000 2601604 1573885627.70 151.4457 60.0030 32.0000 1.9511 1.9598 408.5221 410.7390 0.3397 -1.0000 -1.0000 2601667 1573885627.80 151.4457 60.0030 32.0000 1.9501 1.9588 408.5756 410.7928 0.3399 -1.0000 -1.0000 2601729 1573885627.90 151.4457 60.0030 32.0000 1.9506 1.9593 408.5573 410.7758 0.3400 -1.0000 -1.0000 2602183 1573885628.00 151.4457 60.0030 32.0000 1.9500 1.9587 408.5094 410.7268 0.3399 -1.0000 -1.0000 2602261 1573885628.10 151.4457 60.0030 32.0000 1.9512 1.9599 408.5033 410.7209 0.3399 -1.0000 -1.0000 2602323 1573885628.20 151.4389 60.0030 32.0000 1.9517 1.9604 408.4593 410.6773 0.3400 -1.0000 -1.0000 2602386 1573885628.30 151.4389 60.0030 32.0000 1.9514 1.9601 408.4507 410.6688 0.3401 -1.0000 -1.0000 2602464 1573885628.40 151.4389 60.0030 32.0000 1.9515 1.9602 408.5086 410.7270 0.3400 -1.0000 -1.0000 2602683 1573885628.50 151.4389 60.0030 32.0000 1.9519 1.9606 408.5002 410.7172 0.3399 -1.0000 -1.0000 2602745 1573885628.60 151.4389 60.0030 32.0000 1.9517 1.9604 408.3813 410.5986 0.3400 -1.0000 -1.0000 2602823 1573885628.70 151.4389 60.0030 32.0000 1.9522 1.9609 408.3731 410.5901 0.3399 -1.0000 -1.0000 2602870 1573885628.80 151.4389 60.0030 32.0000 1.9519 1.9606 408.4579 410.6756 0.3400 -1.0000 -1.0000 2602948 1573885628.90 151.5649 60.0030 32.0000 1.9515 1.9602 408.4791 410.6968 0.3399 -1.0000 -1.0000 2603027 1573885629.00 151.5649 60.0030 32.0000 1.9513 1.9600 408.6039 410.8201 0.3395 -1.0000 -1.0000 2603089 1573885629.10 151.5649 60.0030 32.0000 1.9506 1.9593 408.6586 410.8760 0.3399 -1.0000 -1.0000 2603151 1573885629.20 151.5649 60.0030 32.0000 1.9510 1.9597 408.6387 410.8584 0.3401 -1.0000 -1.0000 2603214 1573885629.30 151.4994 60.0030 32.0000 1.9514 1.9601 408.6676 410.8859 0.3398 -1.0000 -1.0000 2603276 1573885629.40 151.4994 60.0030 32.0000 1.9514 1.9601 408.5365 410.7537 0.3398 -1.0000 -1.0000 2603354 1573885629.50 151.4994 60.0030 32.0000 1.9509 1.9596 408.5742 410.7930 0.3401 -1.0000 -1.0000 2603417 1573885629.60 151.4994 60.0030 32.0000 1.9515 1.9603 408.4871 410.7061 0.3401 -1.0000 -1.0000 2603479 1573885629.70 151.4994 60.0030 32.0000 1.9528 1.9615 408.5184 410.7374 0.3401 -1.0000 -1.0000 2603558 1573885629.80 151.4994 60.0030 32.0000 1.9518 1.9605 408.4333 410.6523 0.3402 -1.0000 -1.0000 2603620 1573885629.90 151.4994 60.0030 32.0000 1.9521 1.9608 408.4497 410.6683 0.3401 -1.0000 -1.0000 2604245 1573885630.00 151.4994 60.0032 32.0000 1.9523 1.9610 408.4507 410.6685 0.3399 -1.0000 -1.0000 2604339 1573885630.10 151.4994 60.0032 32.0000 1.9513 1.9600 408.5967 410.8142 0.3398 -1.0000 -1.0000 2604401 1573885630.20 151.4994 60.0032 32.0000 1.9510 1.9597 408.5846 410.8035 0.3402 -1.0000 -1.0000 2604480 1573885630.30 151.4994 60.0032 32.0000 1.9515 1.9602 408.6357 410.8572 0.3403 -1.0000 -1.0000 2604558 1573885630.40 151.4994 60.0032 32.0000 1.9508 1.9595 408.6494 410.8689 0.3401 -1.0000 -1.0000 2604604 1573885630.50 151.4713 60.0032 32.0000 1.9513 1.9600 408.5635 410.7802 0.3397 -1.0000 -1.0000 2604683 1573885630.60 151.4713 60.0032 32.0000 1.9505 1.9591 408.5491 410.7670 0.3400 -1.0000 -1.0000 2604761 1573885630.70 151.4713 60.0032 32.0000 1.9506 1.9593 408.5268 410.7456 0.3400 -1.0000 -1.0000 2604823 1573885630.80 151.4713 60.0032 32.0000 1.9506 1.9593 408.4393 410.6560 0.3399 -1.0000 -1.0000 2604886 1573885630.90 151.4713 60.0032 32.0000 1.9517 1.9604 408.5545 410.7731 0.3401 -1.0000 -1.0000 2604980 1573885631.00 151.4517 60.0032 32.0000 1.9522 1.9609 408.5263 410.7448 0.3400 -1.0000 -1.0000 2605042 1573885631.10 151.4517 60.0032 32.0000 1.9513 1.9600 408.4356 410.6535 0.3400 -1.0000 -1.0000 2605120 1573885631.20 151.4517 60.0032 32.0000 1.9506 1.9593 408.5778 410.7960 0.3400 -1.0000 -1.0000 2605183 1573885631.30 151.4517 60.0032 32.0000 1.9514 1.9601 408.5676 410.7856 0.3399 -1.0000 -1.0000 2605245 1573885631.40 151.4517 60.0032 32.0000 1.9510 1.9597 408.6884 410.9072 0.3400 -1.0000 -1.0000 2606026 1573885631.50 151.4517 60.0032 32.0000 1.9508 1.9595 408.6040 410.8223 0.3400 -1.0000 -1.0000 2606089 1573885631.60 151.5365 60.0032 32.0000 1.9511 1.9598 408.6704 410.8897 0.3401 -1.0000 -1.0000 2606151 1573885631.70 151.5412 60.0032 32.0000 1.9505 1.9592 408.6356 410.8554 0.3401 -1.0000 -1.0000 2606230 1573885631.80 151.5412 60.0032 32.0000 1.9509 1.9596 408.6882 410.9062 0.3397 -1.0000 -1.0000 2606292 1573885631.90 151.5412 60.0032 32.0000 1.9517 1.9604 408.5292 410.7464 0.3399 -1.0000 -1.0000 2606354 1573885632.00 151.5412 60.0032 32.0000 1.9516 1.9603 408.4694 410.6859 0.3398 -1.0000 -1.0000 2606433 1573885632.10 151.4694 60.0032 32.0000 1.9519 1.9606 408.4802 410.6974 0.3400 -1.0000 -1.0000 2606495 1573885632.20 151.4694 60.0032 32.0000 1.9519 1.9606 408.4576 410.6764 0.3401 -1.0000 -1.0000 2606558 1573885632.30 151.4694 60.0032 32.0000 1.9515 1.9602 408.5980 410.8157 0.3399 -1.0000 -1.0000 2606620 1573885632.40 151.4694 60.0032 32.0000 1.9513 1.9600 408.7045 410.9231 0.3399 -1.0000 -1.0000 2606683 1573885632.50 151.4694 60.0032 32.0000 1.9509 1.9596 408.7183 410.9370 0.3399 -1.0000 -1.0000 2606745 1573885632.60 151.4694 60.0032 32.0000 1.9512 1.9599 408.6149 410.8332 0.3400 -1.0000 -1.0000 2606823 1573885632.70 151.4694 60.0032 32.0000 1.9512 1.9599 408.5745 410.7938 0.3401 -1.0000 -1.0000 2606886 1573885632.80 151.4752 60.0032 32.0000 1.9521 1.9608 408.5987 410.8180 0.3401 -1.0000 -1.0000 2606948 1573885632.90 151.4752 60.0032 32.0000 1.9520 1.9607 408.4735 410.6933 0.3402 -1.0000 -1.0000 2607027 1573885633.00 151.4752 60.0032 32.0000 1.9525 1.9612 408.4744 410.6929 0.3402 -1.0000 -1.0000 2607261 1573885633.10 151.4752 60.0032 32.0000 1.9522 1.9609 408.4844 410.7024 0.3399 -1.0000 -1.0000 2607339 1573885633.20 151.4752 60.0032 32.0000 1.9520 1.9607 408.5043 410.7215 0.3399 -1.0000 -1.0000 2607401 1573885633.30 151.4752 60.0032 32.0000 1.9518 1.9606 408.3834 410.6012 0.3401 -1.0000 -1.0000 2607464 1573885633.40 151.4752 60.0032 32.0000 1.9509 1.9596 408.5171 410.7349 0.3399 -1.0000 -1.0000 2607542 1573885633.50 151.4752 60.0032 32.0000 1.9504 1.9591 408.6588 410.8759 0.3397 -1.0000 -1.0000 2607698 1573885633.60 151.4752 60.0032 32.0000 1.9506 1.9593 408.6609 410.8784 0.3398 -1.0000 -1.0000 2607761 1573885633.70 151.4752 60.0032 32.0000 1.9505 1.9592 408.6001 410.8164 0.3397 -1.0000 -1.0000 2607823 1573885633.80 151.4736 60.0032 32.0000 1.9510 1.9597 408.6730 410.8918 0.3399 -1.0000 -1.0000 2607886 1573885633.90 151.4558 60.0032 32.0000 1.9511 1.9598 408.6409 410.8591 0.3400 -1.0000 -1.0000 2607948 1573885634.00 151.4558 60.0032 32.0000 1.9515 1.9602 408.6259 410.8458 0.3402 -1.0000 -1.0000 2608667 1573885634.10 151.4558 60.0032 32.0000 1.9517 1.9605 408.5887 410.8076 0.3401 -1.0000 -1.0000 2608745 1573885634.20 151.4558 60.0032 32.0000 1.9520 1.9608 408.3376 410.5556 0.3402 -1.0000 -1.0000 2608807 1573885634.30 151.4558 60.0032 32.0000 1.9517 1.9604 408.4228 410.6420 0.3402 -1.0000 -1.0000 2608870 1573885634.40 151.4558 60.0032 32.0000 1.9521 1.9608 408.4902 410.7092 0.3402 -1.0000 -1.0000 2608932 1573885634.50 151.5198 60.0032 32.0000 1.9515 1.9603 408.4371 410.6558 0.3401 -1.0000 -1.0000 2608995 1573885634.60 151.5198 60.0032 32.0000 1.9519 1.9607 408.5415 410.7596 0.3399 -1.0000 -1.0000 2609073 1573885634.70 151.5198 60.0032 32.0000 1.9509 1.9596 408.6341 410.8534 0.3400 -1.0000 -1.0000 2609136 1573885634.80 151.5198 60.0032 32.0000 1.9516 1.9603 408.6158 410.8338 0.3398 -1.0000 -1.0000 2609198 1573885634.90 151.5198 60.0032 32.0000 1.9514 1.9602 408.6547 410.8741 0.3401 -1.0000 -1.0000 2609276 1573885635.00 151.4296 60.0025 32.0000 1.9507 1.9594 408.6445 410.8644 0.3400 -1.0000 -1.0000 2609339 1573885635.10 151.3968 60.0022 32.0000 1.9508 1.9595 408.6779 410.8976 0.3403 -1.0000 -1.0000 2609417 1573885635.20 151.3968 60.0022 32.0000 1.9518 1.9605 408.5540 410.7743 0.3403 -1.0000 -1.0000 2609479 1573885635.30 151.3968 60.0022 32.0000 1.9521 1.9609 408.5211 410.7414 0.3403 -1.0000 -1.0000 2609542 1573885635.40 151.3968 60.0022 32.0000 1.9515 1.9602 408.4345 410.6531 0.3401 -1.0000 -1.0000 2609604 1573885635.50 151.4020 60.0022 32.0000 1.9526 1.9613 408.4390 410.6582 0.3403 -1.0000 -1.0000 2609667 1573885635.60 151.5345 60.0022 32.0000 1.9519 1.9606 408.4695 410.6882 0.3401 -1.0000 -1.0000 2609729 1573885635.70 151.5345 60.0022 32.0000 1.9510 1.9597 408.5625 410.7814 0.3402 -1.0000 -1.0000 2609807 1573885635.80 151.5345 60.0022 32.0000 1.9504 1.9591 408.6186 410.8385 0.3401 -1.0000 -1.0000 2609870 1573885635.90 151.5345 60.0022 32.0000 1.9508 1.9595 408.6775 410.8959 0.3399 -1.0000 -1.0000 2609932 1573885636.00 151.5345 60.0022 32.0000 1.9513 1.9600 408.6432 410.8623 0.3401 -1.0000 -1.0000 2610011 1573885636.10 151.5345 60.0022 32.0000 1.9512 1.9599 408.5681 410.7875 0.3401 -1.0000 -1.0000 2610229 1573885636.20 151.4604 60.0022 32.0000 1.9514 1.9601 408.6050 410.8242 0.3401 -1.0000 -1.0000 2610292 1573885636.30 151.4604 60.0022 32.0000 1.9514 1.9601 408.5521 410.7716 0.3403 -1.0000 -1.0000 2610370 1573885636.40 151.4604 60.0022 32.0000 1.9522 1.9609 408.4569 410.6768 0.3403 -1.0000 -1.0000 2610432 1573885636.50 151.4604 60.0022 32.0000 1.9524 1.9611 408.4237 410.6433 0.3403 -1.0000 -1.0000 2610714 1573885636.60 151.4604 60.0022 32.0000 1.9519 1.9606 408.4451 410.6647 0.3403 -1.0000 -1.0000 2610776 1573885636.70 151.4732 60.0022 32.0000 1.9517 1.9604 408.5075 410.7277 0.3403 -1.0000 -1.0000 2610839 1573885636.80 151.5305 60.0022 32.0000 1.9509 1.9596 408.6024 410.8218 0.3401 -1.0000 -1.0000 2610901 1573885636.90 151.5305 60.0022 32.0000 1.9508 1.9595 408.6106 410.8308 0.3402 -1.0000 -1.0000 2610979 1573885637.00 151.5305 60.0022 32.0000 1.9509 1.9596 408.6140 410.8357 0.3406 -1.0000 -1.0000 2611042 1573885637.10 151.5305 60.0022 32.0000 1.9516 1.9603 408.6641 410.8847 0.3403 -1.0000 -1.0000 2611245 1573885637.20 151.5305 60.0022 32.0000 1.9513 1.9601 408.5919 410.8139 0.3405 -1.0000 -1.0000 2611307 1573885637.30 151.4690 60.0022 32.0000 1.9517 1.9604 408.6082 410.8284 0.3401 -1.0000 -1.0000 2611370 1573885637.40 151.4690 60.0022 32.0000 1.9515 1.9602 408.6404 410.8613 0.3404 -1.0000 -1.0000 2611448 1573885637.50 151.4690 60.0022 32.0000 1.9515 1.9602 408.6144 410.8354 0.3403 -1.0000 -1.0000 2611511 1573885637.60 151.4690 60.0022 32.0000 1.9516 1.9603 408.5241 410.7446 0.3404 -1.0000 -1.0000 2611745 1573885637.70 151.4690 60.0022 32.0000 1.9509 1.9596 408.4859 410.7071 0.3405 -1.0000 -1.0000 2611823 1573885637.80 151.4690 60.0022 32.0000 1.9519 1.9607 408.5244 410.7456 0.3404 -1.0000 -1.0000 2611886 1573885637.90 151.6390 60.0022 32.0000 1.9522 1.9609 408.5132 410.7325 0.3401 -1.0000 -1.0000 2611948 1573885638.00 151.6390 60.0022 32.0000 1.9521 1.9608 408.4349 410.6541 0.3402 -1.0000 -1.0000 2612011 1573885638.10 151.6390 60.0022 32.0000 1.9516 1.9603 408.5341 410.7534 0.3402 -1.0000 -1.0000 2612073 1573885638.20 151.6390 60.0022 32.0000 1.9518 1.9605 408.6643 410.8842 0.3402 -1.0000 -1.0000 2612136 1573885638.30 151.6390 60.0022 32.0000 1.9514 1.9602 408.6410 410.8624 0.3403 -1.0000 -1.0000 2612214 1573885638.40 151.5129 60.0022 32.0000 1.9509 1.9596 408.6103 410.8297 0.3401 -1.0000 -1.0000 2612276 1573885638.50 151.5075 60.0022 32.0000 1.9509 1.9596 408.6920 410.9097 0.3398 -1.0000 -1.0000 2612339 1573885638.60 151.5075 60.0022 32.0000 1.9507 1.9594 408.5851 410.8033 0.3399 -1.0000 -1.0000 2612417 1573885638.70 151.5075 60.0022 32.0000 1.9504 1.9590 408.6322 410.8506 0.3400 -1.0000 -1.0000 2613011 1573885638.80 151.5075 60.0022 32.0000 1.9512 1.9599 408.6741 410.8929 0.3399 -1.0000 -1.0000 2613073 1573885638.90 151.5075 60.0022 32.0000 1.9517 1.9604 408.6502 410.8682 0.3399 -1.0000 -1.0000 2613151 1573885639.00 151.5075 60.0022 32.0000 1.9511 1.9598 408.4834 410.7017 0.3401 -1.0000 -1.0000 2613214 1573885639.10 151.5110 60.0022 32.0000 1.9522 1.9609 408.4870 410.7054 0.3400 -1.0000 -1.0000 2613292 1573885639.20 151.5810 60.0022 32.0000 1.9528 1.9615 408.5191 410.7368 0.3399 -1.0000 -1.0000 2613339 1573885639.30 151.5810 60.0022 32.0000 1.9516 1.9604 408.5112 410.7286 0.3399 -1.0000 -1.0000 2613401 1573885639.40 151.5810 60.0022 32.0000 1.9515 1.9602 408.4709 410.6887 0.3401 -1.0000 -1.0000 2613479 1573885639.50 151.5810 60.0022 32.0000 1.9524 1.9611 408.5479 410.7675 0.3402 -1.0000 -1.0000 2613558 1573885639.60 151.5810 60.0022 32.0000 1.9516 1.9603 408.4696 410.6883 0.3401 -1.0000 -1.0000 2613636 1573885639.70 151.5810 60.0022 32.0000 1.9517 1.9604 408.5168 410.7341 0.3399 -1.0000 -1.0000 2613823 1573885639.80 151.4737 60.0023 32.0000 1.9512 1.9599 408.6028 410.8214 0.3401 -1.0000 -1.0000 2613886 1573885639.90 151.4737 60.0023 32.0000 1.9512 1.9599 408.5152 410.7343 0.3401 -1.0000 -1.0000 2613948 1573885640.00 151.4737 60.0023 32.0000 1.9517 1.9604 408.5751 410.7936 0.3401 -1.0000 -1.0000 2614026 1573885640.10 151.4737 60.0023 32.0000 1.9508 1.9596 408.5997 410.8189 0.3401 -1.0000 -1.0000 2614089 1573885640.20 151.4737 60.0023 32.0000 1.9511 1.9598 408.6520 410.8733 0.3404 -1.0000 -1.0000 2614417 1573885640.30 151.4737 60.0023 32.0000 1.9524 1.9612 408.6322 410.8524 0.3402 -1.0000 -1.0000 2614479 1573885640.40 151.4737 60.0023 32.0000 1.9518 1.9605 408.5870 410.8066 0.3402 -1.0000 -1.0000 2614542 1573885640.50 151.5869 60.0023 32.0000 1.9526 1.9613 408.5000 410.7198 0.3403 -1.0000 -1.0000 2614604 1573885640.60 151.5869 60.0023 32.0000 1.9524 1.9611 408.4656 410.6847 0.3401 -1.0000 -1.0000 2614682 1573885640.70 151.5869 60.0023 32.0000 1.9520 1.9607 408.4433 410.6625 0.3403 -1.0000 -1.0000 2614932 1573885640.80 151.5869 60.0023 32.0000 1.9523 1.9610 408.4632 410.6814 0.3400 -1.0000 -1.0000 2614995 1573885640.90 151.5869 60.0023 32.0000 1.9516 1.9603 408.5031 410.7200 0.3399 -1.0000 -1.0000 2615057 1573885641.00 151.4185 60.0023 32.0000 1.9518 1.9605 408.5216 410.7407 0.3401 -1.0000 -1.0000 2615120 1573885641.10 151.4185 60.0023 32.0000 1.9509 1.9596 408.5484 410.7673 0.3401 -1.0000 -1.0000 2615198 1573885641.20 151.4185 60.0023 32.0000 1.9508 1.9595 408.4969 410.7156 0.3401 -1.0000 -1.0000 2615433 1573885641.30 151.4185 60.0023 32.0000 1.9512 1.9599 408.5920 410.8110 0.3401 -1.0000 -1.0000 2615495 1573885641.40 151.4185 60.0023 32.0000 1.9504 1.9591 408.7035 410.9231 0.3401 -1.0000 -1.0000 2615557 1573885641.50 151.4185 60.0023 32.0000 1.9506 1.9593 408.5689 410.7886 0.3402 -1.0000 -1.0000 2615620 1573885641.60 151.5171 60.0023 32.0000 1.9515 1.9602 408.5388 410.7583 0.3402 -1.0000 -1.0000 2615682 1573885641.70 151.5175 60.0023 32.0000 1.9520 1.9607 408.5032 410.7221 0.3402 -1.0000 -1.0000 2615761 1573885641.80 151.5175 60.0023 32.0000 1.9516 1.9603 408.5423 410.7622 0.3403 -1.0000 -1.0000 2615823 1573885641.90 151.5175 60.0023 32.0000 1.9517 1.9604 408.4097 410.6301 0.3404 -1.0000 -1.0000 2615901 1573885642.00 151.5175 60.0023 32.0000 1.9515 1.9603 408.4159 410.6342 0.3401 -1.0000 -1.0000 2615964 1573885642.10 151.5175 60.0023 32.0000 1.9515 1.9602 408.5357 410.7551 0.3403 -1.0000 -1.0000 2616026 1573885642.20 151.5544 60.0023 32.0000 1.9511 1.9598 408.6038 410.8246 0.3403 -1.0000 -1.0000 2616089 1573885642.30 151.5544 60.0023 32.0000 1.9517 1.9605 408.5527 410.7752 0.3406 -1.0000 -1.0000 2616433 1573885642.40 151.5544 60.0023 32.0000 1.9520 1.9607 408.4766 410.6985 0.3405 -1.0000 -1.0000 2616495 1573885642.50 151.5544 60.0023 32.0000 1.9517 1.9604 408.5017 410.7219 0.3402 -1.0000 -1.0000 2616557 1573885642.60 151.5544 60.0023 32.0000 1.9520 1.9608 408.4971 410.7183 0.3405 -1.0000 -1.0000 2616620 1573885642.70 151.4767 60.0023 32.0000 1.9519 1.9606 408.4904 410.7114 0.3404 -1.0000 -1.0000 2616683 1573885642.80 151.4459 60.0023 32.0000 1.9511 1.9598 408.4908 410.7120 0.3405 -1.0000 -1.0000 2616745 1573885642.90 151.4459 60.0023 32.0000 1.9514 1.9601 408.5320 410.7533 0.3405 -1.0000 -1.0000 2616823 1573885643.00 151.4459 60.0023 32.0000 1.9514 1.9601 408.5423 410.7646 0.3406 -1.0000 -1.0000 2616886 1573885643.10 151.4459 60.0023 32.0000 1.9505 1.9592 408.6236 410.8459 0.3405 -1.0000 -1.0000 2616964 1573885643.20 151.4459 60.0023 32.0000 1.9507 1.9594 408.6101 410.8324 0.3405 -1.0000 -1.0000 2617026 1573885643.30 151.4512 60.0023 32.0000 1.9513 1.9600 408.6504 410.8722 0.3404 -1.0000 -1.0000 2617495 1573885643.40 151.4804 60.0023 32.0000 1.9510 1.9597 408.6408 410.8637 0.3407 -1.0000 -1.0000 2617573 1573885643.50 151.4804 60.0023 32.0000 1.9513 1.9600 408.4825 410.7051 0.3407 -1.0000 -1.0000 2617620 1573885643.60 151.4804 60.0023 32.0000 1.9515 1.9602 408.5086 410.7313 0.3407 -1.0000 -1.0000 2617682 1573885643.70 151.4804 60.0023 32.0000 1.9517 1.9604 408.4762 410.6984 0.3406 -1.0000 -1.0000 2617761 1573885643.80 151.4804 60.0023 32.0000 1.9512 1.9600 408.4568 410.6798 0.3408 -1.0000 -1.0000 2618261 1573885643.90 151.4425 60.0023 32.0000 1.9511 1.9598 408.5570 410.7804 0.3409 -1.0000 -1.0000 2618323 1573885644.00 151.4425 60.0023 32.0000 1.9511 1.9599 408.4724 410.6968 0.3409 -1.0000 -1.0000 2618401 1573885644.10 151.4425 60.0023 32.0000 1.9512 1.9600 408.4700 410.6934 0.3409 -1.0000 -1.0000 2618464 1573885644.20 151.4425 60.0023 32.0000 1.9514 1.9601 408.5075 410.7313 0.3408 -1.0000 -1.0000 2618526 1573885644.30 151.4425 60.0023 32.0000 1.9513 1.9600 408.6428 410.8673 0.3409 -1.0000 -1.0000 2618604 1573885644.40 151.5028 60.0023 32.0000 1.9510 1.9598 408.6309 410.8545 0.3408 -1.0000 -1.0000 2618667 1573885644.50 151.5388 60.0023 32.0000 1.9508 1.9595 408.6535 410.8779 0.3408 -1.0000 -1.0000 2618729 1573885644.60 151.5388 60.0023 32.0000 1.9515 1.9602 408.5686 410.7925 0.3409 -1.0000 -1.0000 2618807 1573885644.70 151.5388 60.0023 32.0000 1.9518 1.9605 408.5003 410.7214 0.3404 -1.0000 -1.0000 2618870 1573885644.80 151.5388 60.0023 32.0000 1.9526 1.9613 408.4980 410.7200 0.3406 -1.0000 -1.0000 2619511 1573885644.90 151.5388 60.0023 32.0000 1.9521 1.9608 408.4352 410.6572 0.3407 -1.0000 -1.0000 2619589 1573885645.00 151.5909 60.0026 32.0000 1.9521 1.9608 408.5027 410.7240 0.3405 -1.0000 -1.0000 2619651 1573885645.10 151.5909 60.0026 32.0000 1.9526 1.9613 408.5285 410.7509 0.3406 -1.0000 -1.0000 2619729 1573885645.20 151.5909 60.0026 32.0000 1.9522 1.9609 408.5104 410.7317 0.3405 -1.0000 -1.0000 2619792 1573885645.30 151.5909 60.0026 32.0000 1.9523 1.9610 408.5352 410.7572 0.3406 -1.0000 -1.0000 2619854 1573885645.40 151.5909 60.0026 32.0000 1.9521 1.9608 408.7417 410.9654 0.3406 -1.0000 -1.0000 2619917 1573885645.50 151.5909 60.0026 32.0000 1.9533 1.9620 408.7312 410.9544 0.3407 -1.0000 -1.0000 2619979 1573885645.60 151.5905 60.0026 32.0000 1.9518 1.9605 408.7691 410.9934 0.3406 -1.0000 -1.0000 2620042 1573885645.70 151.5867 60.0026 32.0000 1.9511 1.9598 408.6734 410.8958 0.3406 -1.0000 -1.0000 2620120 1573885645.80 151.5867 60.0026 32.0000 1.9528 1.9615 408.5457 410.7691 0.3408 -1.0000 -1.0000 2620183 1573885645.90 151.5867 60.0026 32.0000 1.9527 1.9615 408.5658 410.7895 0.3408 -1.0000 -1.0000 2620245 1573885646.00 151.5867 60.0026 32.0000 1.9523 1.9611 408.4357 410.6578 0.3407 -1.0000 -1.0000 2620323 1573885646.10 151.5867 60.0026 32.0000 1.9526 1.9613 408.4629 410.6855 0.3407 -1.0000 -1.0000 2620386 1573885646.20 151.4696 60.0026 32.0000 1.9515 1.9603 408.5746 410.7971 0.3406 -1.0000 -1.0000 2620448 1573885646.30 151.4696 60.0026 32.0000 1.9510 1.9597 408.5687 410.7925 0.3408 -1.0000 -1.0000 2620511 1573885646.40 151.4696 60.0026 32.0000 1.9509 1.9596 408.5952 410.8176 0.3405 -1.0000 -1.0000 2620807 1573885646.50 151.4696 60.0026 32.0000 1.9513 1.9600 408.6781 410.9015 0.3407 -1.0000 -1.0000 2620870 1573885646.60 151.4696 60.0026 32.0000 1.9509 1.9597 408.6608 410.8851 0.3408 -1.0000 -1.0000 2620948 1573885646.70 151.4696 60.0026 32.0000 1.9512 1.9599 408.5922 410.8155 0.3407 -1.0000 -1.0000 2621011 1573885646.80 151.4696 60.0026 32.0000 1.9513 1.9600 408.5324 410.7558 0.3407 -1.0000 -1.0000 2621073 1573885646.90 151.4696 60.0026 32.0000 1.9514 1.9601 408.4748 410.6972 0.3408 -1.0000 -1.0000 2621136 1573885647.00 151.4696 60.0026 32.0000 1.9516 1.9603 408.4821 410.7054 0.3407 -1.0000 -1.0000 2621198 1573885647.10 151.4696 60.0026 32.0000 1.9519 1.9606 408.5582 410.7812 0.3407 -1.0000 -1.0000 2621276 1573885647.20 151.4696 60.0026 32.0000 1.9511 1.9598 408.6291 410.8536 0.3408 -1.0000 -1.0000 2621339 1573885647.30 151.5306 60.0026 32.0000 1.9512 1.9599 408.6429 410.8663 0.3407 -1.0000 -1.0000 2621401 1573885647.40 151.5306 60.0026 32.0000 1.9510 1.9598 408.6260 410.8477 0.3404 -1.0000 -1.0000 2621933 1573885647.50 151.5306 60.0026 32.0000 1.9516 1.9603 408.5756 410.7981 0.3407 -1.0000 -1.0000 2622026 1573885647.60 151.5306 60.0026 32.0000 1.9523 1.9611 408.5911 410.8151 0.3408 -1.0000 -1.0000 2622089 1573885647.70 151.5306 60.0026 32.0000 1.9520 1.9607 408.4516 410.6742 0.3407 -1.0000 -1.0000 2622151 1573885647.80 151.5306 60.0026 32.0000 1.9516 1.9603 408.3881 410.6090 0.3405 -1.0000 -1.0000 2622214 1573885647.90 151.5306 60.0026 32.0000 1.9520 1.9607 408.4050 410.6265 0.3406 -1.0000 -1.0000 2622277 1573885648.00 151.4463 60.0026 32.0000 1.9519 1.9606 408.6260 410.8484 0.3405 -1.0000 -1.0000 2622370 1573885648.10 151.4463 60.0026 32.0000 1.9512 1.9600 408.6813 410.9043 0.3406 -1.0000 -1.0000 2622433 1573885648.20 151.4463 60.0026 32.0000 1.9512 1.9600 408.6377 410.8612 0.3407 -1.0000 -1.0000 2622495 1573885648.30 151.4463 60.0026 32.0000 1.9513 1.9600 408.6546 410.8789 0.3409 -1.0000 -1.0000 2622558 1573885648.40 151.4463 60.0026 32.0000 1.9508 1.9595 408.5692 410.7935 0.3409 -1.0000 -1.0000 2622620 1573885648.50 151.4463 60.0026 32.0000 1.9505 1.9592 408.5867 410.8105 0.3408 -1.0000 -1.0000 2622683 1573885648.60 151.4618 60.0026 32.0000 1.9517 1.9604 408.6084 410.8324 0.3408 -1.0000 -1.0000 2622761 1573885648.70 151.5009 60.0026 32.0000 1.9520 1.9607 408.5690 410.7930 0.3408 -1.0000 -1.0000 2622823 1573885648.80 151.5009 60.0026 32.0000 1.9529 1.9616 408.4874 410.7108 0.3409 -1.0000 -1.0000 2622886 1573885648.90 151.5009 60.0026 32.0000 1.9524 1.9611 408.4568 410.6792 0.3407 -1.0000 -1.0000 2623495 1573885649.00 151.5009 60.0026 32.0000 1.9522 1.9609 408.4189 410.6423 0.3409 -1.0000 -1.0000 2623558 1573885649.10 151.5009 60.0026 32.0000 1.9516 1.9603 408.4971 410.7209 0.3408 -1.0000 -1.0000 2623636 1573885649.20 151.5009 60.0026 32.0000 1.9512 1.9599 408.5553 410.7794 0.3409 -1.0000 -1.0000 2623698 1573885649.30 151.5423 60.0026 32.0000 1.9512 1.9599 408.6171 410.8410 0.3408 -1.0000 -1.0000 2623761 1573885649.40 151.5423 60.0026 32.0000 1.9507 1.9595 408.5415 410.7655 0.3410 -1.0000 -1.0000 2623823 1573885649.50 151.5423 60.0026 32.0000 1.9509 1.9597 408.5914 410.8157 0.3408 -1.0000 -1.0000 2623886 1573885649.60 151.5423 60.0026 32.0000 1.9508 1.9595 408.5500 410.7730 0.3408 -1.0000 -1.0000 2623948 1573885649.70 151.5423 60.0026 32.0000 1.9522 1.9609 408.5432 410.7668 0.3408 -1.0000 -1.0000 2624026 1573885649.80 151.4939 60.0022 32.0000 1.9525 1.9612 408.5676 410.7920 0.3409 -1.0000 -1.0000 2624089 1573885649.90 151.4741 60.0020 32.0000 1.9521 1.9608 408.4813 410.7047 0.3408 -1.0000 -1.0000 2624292 1573885650.00 151.4741 60.0020 32.0000 1.9522 1.9609 408.4048 410.6272 0.3407 -1.0000 -1.0000 2624370 1573885650.10 151.4741 60.0020 32.0000 1.9527 1.9614 408.4337 410.6569 0.3408 -1.0000 -1.0000 2624433 1573885650.20 151.4741 60.0020 32.0000 1.9518 1.9606 408.4880 410.7111 0.3407 -1.0000 -1.0000 2624495 1573885650.30 151.4741 60.0020 32.0000 1.9515 1.9602 408.6409 410.8642 0.3407 -1.0000 -1.0000 2624558 1573885650.40 151.4767 60.0020 32.0000 1.9513 1.9600 408.6140 410.8388 0.3409 -1.0000 -1.0000 2624620 1573885650.50 151.4767 60.0020 32.0000 1.9504 1.9591 408.5912 410.8150 0.3409 -1.0000 -1.0000 2624683 1573885650.60 151.4767 60.0020 32.0000 1.9507 1.9594 408.5055 410.7304 0.3411 -1.0000 -1.0000 2624761 1573885650.70 151.4767 60.0020 32.0000 1.9506 1.9593 408.4668 410.6898 0.3408 -1.0000 -1.0000 2624823 1573885650.80 151.4767 60.0020 32.0000 1.9509 1.9597 408.4966 410.7203 0.3409 -1.0000 -1.0000 2624886 1573885650.90 151.4767 60.0020 32.0000 1.9508 1.9595 408.4907 410.7149 0.3409 -1.0000 -1.0000 2624964 1573885651.00 151.4719 60.0020 32.0000 1.9512 1.9599 408.3482 410.5720 0.3410 -1.0000 -1.0000 2625027 1573885651.10 151.4494 60.0020 32.0000 1.9516 1.9603 408.3854 410.6088 0.3408 -1.0000 -1.0000 2625089 1573885651.20 151.4494 60.0020 32.0000 1.9514 1.9601 408.3952 410.6177 0.3407 -1.0000 -1.0000 2625151 1573885651.30 151.4494 60.0020 32.0000 1.9516 1.9603 408.5162 410.7393 0.3408 -1.0000 -1.0000 2625214 1573885651.40 151.4494 60.0020 32.0000 1.9504 1.9591 408.6044 410.8289 0.3410 -1.0000 -1.0000 2625292 1573885651.50 151.4494 60.0020 32.0000 1.9512 1.9599 408.6254 410.8518 0.3411 -1.0000 -1.0000 2625495 1573885651.60 151.4719 60.0020 32.0000 1.9510 1.9597 408.5991 410.8239 0.3409 -1.0000 -1.0000 2625558 1573885651.70 151.4719 60.0020 32.0000 1.9513 1.9601 408.5430 410.7685 0.3410 -1.0000 -1.0000 2625620 1573885651.80 151.4719 60.0020 32.0000 1.9522 1.9610 408.4389 410.6629 0.3410 -1.0000 -1.0000 2625683 1573885651.90 151.4719 60.0020 32.0000 1.9521 1.9609 408.4739 410.6973 0.3409 -1.0000 -1.0000 2625745 1573885652.00 151.4719 60.0020 32.0000 1.9515 1.9602 408.4453 410.6701 0.3410 -1.0000 -1.0000 2626198 1573885652.10 151.5066 60.0020 32.0000 1.9519 1.9606 408.4467 410.6702 0.3408 -1.0000 -1.0000 2626261 1573885652.20 151.5249 60.0020 32.0000 1.9514 1.9601 408.5035 410.7283 0.3410 -1.0000 -1.0000 2626323 1573885652.30 151.5249 60.0020 32.0000 1.9511 1.9598 408.4678 410.6919 0.3410 -1.0000 -1.0000 2626401 1573885652.40 151.5249 60.0020 32.0000 1.9512 1.9599 408.5537 410.7781 0.3409 -1.0000 -1.0000 2626464 1573885652.50 151.5249 60.0020 32.0000 1.9510 1.9597 408.5434 410.7671 0.3409 -1.0000 -1.0000 2626527 1573885652.60 151.5249 60.0020 32.0000 1.9503 1.9590 408.5824 410.8083 0.3411 -1.0000 -1.0000 2626589 1573885652.70 151.4556 60.0020 32.0000 1.9503 1.9591 408.5956 410.8204 0.3409 -1.0000 -1.0000 2626651 1573885652.80 151.4251 60.0020 32.0000 1.9509 1.9596 408.5449 410.7711 0.3411 -1.0000 -1.0000 2626730 1573885652.90 151.4251 60.0020 32.0000 1.9513 1.9601 408.4425 410.6658 0.3408 -1.0000 -1.0000 2626792 1573885653.00 151.4251 60.0020 32.0000 1.9518 1.9605 408.4031 410.6275 0.3411 -1.0000 -1.0000 2627183 1573885653.10 151.4251 60.0020 32.0000 1.9517 1.9605 408.4902 410.7149 0.3410 -1.0000 -1.0000 2627261 1573885653.20 151.4251 60.0020 32.0000 1.9526 1.9613 408.4684 410.6927 0.3409 -1.0000 -1.0000 2627323 1573885653.30 151.5484 60.0020 32.0000 1.9517 1.9604 408.4937 410.7171 0.3408 -1.0000 -1.0000 2627386 1573885653.40 151.5484 60.0020 32.0000 1.9514 1.9601 408.4492 410.6716 0.3408 -1.0000 -1.0000 2627448 1573885653.50 151.5484 60.0020 32.0000 1.9518 1.9605 408.4810 410.7052 0.3409 -1.0000 -1.0000 2627855 1573885653.60 151.5484 60.0020 32.0000 1.9507 1.9594 408.5888 410.8131 0.3409 -1.0000 -1.0000 2627917 1573885653.70 151.5484 60.0020 32.0000 1.9502 1.9589 408.5108 410.7331 0.3406 -1.0000 -1.0000 2627995 1573885653.80 151.5484 60.0020 32.0000 1.9506 1.9594 408.5310 410.7544 0.3409 -1.0000 -1.0000 2628058 1573885653.90 151.4820 60.0020 32.0000 1.9506 1.9593 408.4944 410.7192 0.3410 -1.0000 -1.0000 2628120 1573885654.00 151.4820 60.0020 32.0000 1.9518 1.9605 408.4213 410.6449 0.3409 -1.0000 -1.0000 2628230 1573885654.10 151.4820 60.0020 32.0000 1.9516 1.9604 408.4206 410.6448 0.3409 -1.0000 -1.0000 2628292 1573885654.20 151.4820 60.0020 32.0000 1.9521 1.9608 408.3431 410.5652 0.3407 -1.0000 -1.0000 2628355 1573885654.30 151.4820 60.0020 32.0000 1.9516 1.9603 408.4307 410.6551 0.3410 -1.0000 -1.0000 2628433 1573885654.40 151.4717 60.0020 32.0000 1.9512 1.9599 408.4150 410.6397 0.3411 -1.0000 -1.0000 2628495 1573885654.50 151.4098 60.0020 32.0000 1.9513 1.9600 408.4246 410.6486 0.3409 -1.0000 -1.0000 2628683 1573885654.60 151.4098 60.0020 32.0000 1.9515 1.9602 408.4232 410.6475 0.3410 -1.0000 -1.0000 2628761 1573885654.70 151.4098 60.0020 32.0000 1.9506 1.9593 408.5908 410.8155 0.3409 -1.0000 -1.0000 2628823 1573885654.80 151.4098 60.0020 32.0000 1.9510 1.9597 408.6449 410.8705 0.3411 -1.0000 -1.0000 2628917 1573885654.90 151.4098 60.0020 32.0000 1.9509 1.9596 408.5743 410.7990 0.3409 -1.0000 -1.0000 2628980 1573885655.00 151.4363 60.0022 32.0000 1.9510 1.9597 408.6237 410.8483 0.3409 -1.0000 -1.0000 2629042 1573885655.10 151.4363 60.0022 32.0000 1.9508 1.9595 408.6160 410.8412 0.3410 -1.0000 -1.0000 2629120 1573885655.20 151.4363 60.0022 32.0000 1.9509 1.9596 408.5397 410.7640 0.3409 -1.0000 -1.0000 2629183 1573885655.30 151.4363 60.0022 32.0000 1.9507 1.9594 408.4954 410.7192 0.3409 -1.0000 -1.0000 2629245 1573885655.40 151.4363 60.0022 32.0000 1.9514 1.9601 408.5776 410.8022 0.3409 -1.0000 -1.0000 2629323 1573885655.50 151.5338 60.0022 32.0000 1.9518 1.9605 408.4890 410.7131 0.3409 -1.0000 -1.0000 2629386 1573885655.60 151.5908 60.0022 32.0000 1.9517 1.9604 408.5522 410.7762 0.3408 -1.0000 -1.0000 2629511 1573885655.70 151.5908 60.0022 32.0000 1.9517 1.9604 408.4685 410.6930 0.3410 -1.0000 -1.0000 2629573 1573885655.80 151.5908 60.0022 32.0000 1.9522 1.9609 408.5187 410.7429 0.3409 -1.0000 -1.0000 2629636 1573885655.90 151.5908 60.0022 32.0000 1.9519 1.9606 408.4880 410.7116 0.3408 -1.0000 -1.0000 2629698 1573885656.00 151.5908 60.0022 32.0000 1.9520 1.9607 408.5538 410.7775 0.3408 -1.0000 -1.0000 2629776 1573885656.10 151.5244 60.0022 32.0000 1.9521 1.9608 408.5519 410.7763 0.3410 -1.0000 -1.0000 2629995 1573885656.20 151.5229 60.0022 32.0000 1.9509 1.9596 408.6524 410.8770 0.3408 -1.0000 -1.0000 2630058 1573885656.30 151.5229 60.0022 32.0000 1.9507 1.9594 408.6957 410.9221 0.3411 -1.0000 -1.0000 2630136 1573885656.40 151.5229 60.0022 32.0000 1.9513 1.9600 408.6104 410.8361 0.3411 -1.0000 -1.0000 2630198 1573885656.50 151.5229 60.0022 32.0000 1.9514 1.9601 408.6184 410.8427 0.3408 -1.0000 -1.0000 2630261 1573885656.60 151.5229 60.0022 32.0000 1.9511 1.9598 408.5867 410.8112 0.3410 -1.0000 -1.0000 2630698 1573885656.70 151.4236 60.0022 32.0000 1.9513 1.9600 408.5385 410.7641 0.3411 -1.0000 -1.0000 2630761 1573885656.80 151.4236 60.0022 32.0000 1.9518 1.9605 408.4657 410.6897 0.3409 -1.0000 -1.0000 2630823 1573885656.90 151.4236 60.0022 32.0000 1.9520 1.9607 408.4575 410.6816 0.3409 -1.0000 -1.0000 2631042 1573885657.00 151.4236 60.0022 32.0000 1.9516 1.9604 408.5541 410.7769 0.3407 -1.0000 -1.0000 2631136 1573885657.10 151.4236 60.0022 32.0000 1.9515 1.9602 408.6247 410.8492 0.3409 -1.0000 -1.0000 2631245 1573885657.20 151.4657 60.0022 32.0000 1.9515 1.9602 408.6774 410.9021 0.3409 -1.0000 -1.0000 2631292 1573885657.30 151.5500 60.0022 32.0000 1.9519 1.9607 408.5907 410.8162 0.3410 -1.0000 -1.0000 2631370 1573885657.40 151.5500 60.0022 32.0000 1.9509 1.9596 408.5694 410.7939 0.3409 -1.0000 -1.0000 2631433 1573885657.50 151.5500 60.0022 32.0000 1.9517 1.9604 408.5236 410.7497 0.3413 -1.0000 -1.0000 2631511 1573885657.60 151.5500 60.0022 32.0000 1.9518 1.9605 408.5324 410.7583 0.3412 -1.0000 -1.0000 2631683 1573885657.70 151.5500 60.0022 32.0000 1.9515 1.9603 408.4587 410.6840 0.3411 -1.0000 -1.0000 2631761 1573885657.80 151.4559 60.0022 32.0000 1.9512 1.9600 408.3507 410.5737 0.3408 -1.0000 -1.0000 2631823 1573885657.90 151.4559 60.0022 32.0000 1.9512 1.9599 408.4668 410.6909 0.3409 -1.0000 -1.0000 2631886 1573885658.00 151.4559 60.0022 32.0000 1.9519 1.9607 408.4648 410.6882 0.3408 -1.0000 -1.0000 2631948 1573885658.10 151.4559 60.0022 32.0000 1.9511 1.9598 408.6193 410.8438 0.3409 -1.0000 -1.0000 2632417 1573885658.20 151.4559 60.0022 32.0000 1.9510 1.9597 408.6068 410.8301 0.3407 -1.0000 -1.0000 2632480 1573885658.30 151.4848 60.0022 32.0000 1.9508 1.9596 408.6895 410.9127 0.3406 -1.0000 -1.0000 2632558 1573885658.40 151.5055 60.0022 32.0000 1.9505 1.9592 408.5144 410.7361 0.3405 -1.0000 -1.0000 2632620 1573885658.50 151.5055 60.0022 32.0000 1.9510 1.9597 408.4942 410.7158 0.3405 -1.0000 -1.0000 2632683 1573885658.60 151.5055 60.0022 32.0000 1.9512 1.9599 408.4404 410.6611 0.3404 -1.0000 -1.0000 2632745 1573885658.70 151.5055 60.0022 32.0000 1.9520 1.9607 408.4739 410.6945 0.3404 -1.0000 -1.0000 2632933 1573885658.80 151.5055 60.0022 32.0000 1.9516 1.9603 408.4505 410.6707 0.3403 -1.0000 -1.0000 2632995 1573885658.90 151.4879 60.0022 32.0000 1.9512 1.9599 408.5705 410.7907 0.3404 -1.0000 -1.0000 2633058 1573885659.00 151.4874 60.0022 32.0000 1.9506 1.9593 408.6063 410.8273 0.3403 -1.0000 -1.0000 2633120 1573885659.10 151.4874 60.0022 32.0000 1.9514 1.9601 408.5714 410.7932 0.3405 -1.0000 -1.0000 2633198 1573885659.20 151.4874 60.0022 32.0000 1.9513 1.9600 408.5927 410.8151 0.3406 -1.0000 -1.0000 2633448 1573885659.30 151.4874 60.0022 32.0000 1.9510 1.9598 408.6033 410.8267 0.3408 -1.0000 -1.0000 2633511 1573885659.40 151.4874 60.0022 32.0000 1.9507 1.9594 408.5316 410.7534 0.3406 -1.0000 -1.0000 2633589 1573885659.50 151.4819 60.0022 32.0000 1.9515 1.9602 408.5158 410.7388 0.3408 -1.0000 -1.0000 2633651 1573885659.60 151.4583 60.0022 32.0000 1.9513 1.9600 408.5309 410.7542 0.3408 -1.0000 -1.0000 2633745 1573885659.70 151.4583 60.0022 32.0000 1.9524 1.9611 408.5162 410.7400 0.3408 -1.0000 -1.0000 2633823 1573885659.80 151.4583 60.0022 32.0000 1.9519 1.9607 408.4130 410.6352 0.3407 -1.0000 -1.0000 2633886 1573885659.90 151.4583 60.0022 32.0000 1.9516 1.9603 408.4610 410.6827 0.3406 -1.0000 -1.0000 2633948 1573885660.00 151.4583 60.0022 32.0000 1.9510 1.9597 408.4374 410.6585 0.3406 -1.0000 -1.0000 2634011 1573885660.10 151.5341 60.0020 32.0000 1.9509 1.9596 408.5528 410.7747 0.3405 -1.0000 -1.0000 2634073 1573885660.20 151.5341 60.0020 32.0000 1.9510 1.9597 408.5639 410.7872 0.3407 -1.0000 -1.0000 2634386 1573885660.30 151.5341 60.0020 32.0000 1.9507 1.9594 408.6075 410.8292 0.3405 -1.0000 -1.0000 2634464 1573885660.40 151.5341 60.0020 32.0000 1.9503 1.9590 408.5520 410.7743 0.3406 -1.0000 -1.0000 2634527 1573885660.50 151.5341 60.0020 32.0000 1.9510 1.9598 408.5345 410.7565 0.3406 -1.0000 -1.0000 2634589 1573885660.60 151.5177 60.0020 32.0000 1.9507 1.9594 408.5609 410.7838 0.3407 -1.0000 -1.0000 2634667 1573885660.70 151.4111 60.0020 32.0000 1.9522 1.9610 408.4970 410.7195 0.3406 -1.0000 -1.0000 2634761 1573885660.80 151.4111 60.0020 32.0000 1.9518 1.9605 408.4551 410.6763 0.3405 -1.0000 -1.0000 2634823 1573885660.90 151.4111 60.0020 32.0000 1.9521 1.9608 408.4143 410.6356 0.3406 -1.0000 -1.0000 2634886 1573885661.00 151.4111 60.0020 32.0000 1.9513 1.9600 408.3577 410.5793 0.3407 -1.0000 -1.0000 2634948 1573885661.10 151.4111 60.0020 32.0000 1.9512 1.9599 408.4103 410.6325 0.3407 -1.0000 -1.0000 2635027 1573885661.20 151.5891 60.0020 32.0000 1.9515 1.9602 408.4891 410.7118 0.3408 -1.0000 -1.0000 2635261 1573885661.30 151.6081 60.0020 32.0000 1.9518 1.9605 408.5125 410.7346 0.3404 -1.0000 -1.0000 2635323 1573885661.40 151.6081 60.0020 32.0000 1.9518 1.9605 408.5971 410.8178 0.3403 -1.0000 -1.0000 2635386 1573885661.50 151.6081 60.0020 32.0000 1.9512 1.9599 408.7120 410.9340 0.3404 -1.0000 -1.0000 2635448 1573885661.60 151.6081 60.0020 32.0000 1.9517 1.9604 408.6661 410.8890 0.3407 -1.0000 -1.0000 2635511 1573885661.70 151.5912 60.0020 32.0000 1.9512 1.9599 408.6511 410.8734 0.3405 -1.0000 -1.0000 2635589 1573885661.80 151.4600 60.0020 32.0000 1.9517 1.9604 408.5679 410.7889 0.3405 -1.0000 -1.0000 2635761 1573885661.90 151.4600 60.0020 32.0000 1.9520 1.9607 408.5013 410.7241 0.3407 -1.0000 -1.0000 2635823 1573885662.00 151.4600 60.0020 32.0000 1.9518 1.9606 408.4950 410.7175 0.3407 -1.0000 -1.0000 2635901 1573885662.10 151.4600 60.0020 32.0000 1.9518 1.9605 408.4995 410.7218 0.3406 -1.0000 -1.0000 2635964 1573885662.20 151.4600 60.0020 32.0000 1.9525 1.9612 408.4224 410.6434 0.3404 -1.0000 -1.0000 2636026 1573885662.30 151.4956 60.0020 32.0000 1.9525 1.9613 408.5162 410.7375 0.3405 -1.0000 -1.0000 2636261 1573885662.40 151.4956 60.0020 32.0000 1.9522 1.9609 408.3931 410.6139 0.3405 -1.0000 -1.0000 2636323 1573885662.50 151.4956 60.0020 32.0000 1.9518 1.9606 408.4254 410.6465 0.3405 -1.0000 -1.0000 2636386 1573885662.60 151.4956 60.0020 32.0000 1.9512 1.9599 408.6109 410.8328 0.3406 -1.0000 -1.0000 2636464 1573885662.70 151.4956 60.0020 32.0000 1.9511 1.9598 408.6973 410.9211 0.3406 -1.0000 -1.0000 2636526 1573885662.80 151.5432 60.0020 32.0000 1.9509 1.9596 408.6096 410.8325 0.3407 -1.0000 -1.0000 2636761 1573885662.90 151.5602 60.0020 32.0000 1.9516 1.9603 408.6528 410.8797 0.3411 -1.0000 -1.0000 2636823 1573885663.00 151.5602 60.0020 32.0000 1.9513 1.9600 408.6572 410.8812 0.3408 -1.0000 -1.0000 2636886 1573885663.10 151.5602 60.0020 32.0000 1.9519 1.9606 408.5599 410.7837 0.3409 -1.0000 -1.0000 2636964 1573885663.20 151.5602 60.0020 32.0000 1.9516 1.9603 408.5665 410.7907 0.3408 -1.0000 -1.0000 2637027 1573885663.30 151.5602 60.0020 32.0000 1.9521 1.9608 408.4571 410.6795 0.3407 -1.0000 -1.0000 2637261 1573885663.40 151.4497 60.0020 32.0000 1.9512 1.9599 408.4062 410.6288 0.3409 -1.0000 -1.0000 2637323 1573885663.50 151.4497 60.0020 32.0000 1.9517 1.9604 408.4177 410.6381 0.3405 -1.0000 -1.0000 2637386 1573885663.60 151.4497 60.0020 32.0000 1.9512 1.9599 408.4228 410.6453 0.3408 -1.0000 -1.0000 2637651 1573885663.70 151.4497 60.0020 32.0000 1.9517 1.9605 408.5169 410.7401 0.3408 -1.0000 -1.0000 2637714 1573885663.80 151.4497 60.0020 32.0000 1.9516 1.9603 408.6356 410.8590 0.3407 -1.0000 -1.0000 2637777 1573885663.90 151.4497 60.0020 32.0000 1.9520 1.9607 408.6556 410.8789 0.3406 -1.0000 -1.0000 2637839 1573885664.00 151.5245 60.0020 32.0000 1.9511 1.9598 408.5779 410.8016 0.3409 -1.0000 -1.0000 2637917 1573885664.10 151.5245 60.0020 32.0000 1.9513 1.9600 408.6288 410.8547 0.3410 -1.0000 -1.0000 2637980 1573885664.20 151.5245 60.0020 32.0000 1.9504 1.9592 408.6812 410.9061 0.3410 -1.0000 -1.0000 2638042 1573885664.30 151.5245 60.0020 32.0000 1.9513 1.9601 408.6547 410.8782 0.3406 -1.0000 -1.0000 2638948 1573885664.40 151.5245 60.0020 32.0000 1.9517 1.9604 408.5116 410.7335 0.3406 -1.0000 -1.0000 2639011 1573885664.50 151.4580 60.0020 32.0000 1.9522 1.9609 408.4665 410.6897 0.3408 -1.0000 -1.0000 2639073 1573885664.60 151.4473 60.0020 32.0000 1.9519 1.9607 408.4461 410.6687 0.3407 -1.0000 -1.0000 2639151 1573885664.70 151.4473 60.0020 32.0000 1.9517 1.9604 408.4717 410.6932 0.3407 -1.0000 -1.0000 2639214 1573885664.80 151.4473 60.0020 32.0000 1.9517 1.9604 408.4558 410.6790 0.3408 -1.0000 -1.0000 2639276 1573885664.90 151.4473 60.0020 32.0000 1.9515 1.9602 408.5604 410.7837 0.3408 -1.0000 -1.0000 2639354 1573885665.00 151.4526 60.0020 32.0000 1.9514 1.9601 408.5957 410.8192 0.3407 -1.0000 -1.0000 2639417 1573885665.10 151.5319 60.0024 32.0000 1.9515 1.9602 408.5991 410.8227 0.3408 -1.0000 -1.0000 2639479 1573885665.20 151.5319 60.0024 32.0000 1.9514 1.9602 408.6715 410.8962 0.3409 -1.0000 -1.0000 2639542 1573885665.30 151.5319 60.0024 32.0000 1.9510 1.9597 408.7798 411.0045 0.3408 -1.0000 -1.0000 2639604 1573885665.40 151.5319 60.0024 32.0000 1.9507 1.9594 408.6579 410.8831 0.3410 -1.0000 -1.0000 2639683 1573885665.50 151.5319 60.0024 32.0000 1.9506 1.9593 408.6325 410.8581 0.3410 -1.0000 -1.0000 2639745 1573885665.60 151.4244 60.0024 32.0000 1.9514 1.9601 408.5321 410.7572 0.3411 -1.0000 -1.0000 2639807 1573885665.70 151.4244 60.0024 32.0000 1.9510 1.9597 408.5467 410.7720 0.3410 -1.0000 -1.0000 2639870 1573885665.80 151.4244 60.0024 32.0000 1.9510 1.9598 408.4929 410.7181 0.3411 -1.0000 -1.0000 2639933 1573885665.90 151.4244 60.0024 32.0000 1.9509 1.9596 408.4938 410.7187 0.3410 -1.0000 -1.0000 2640245 1573885666.00 151.4244 60.0024 32.0000 1.9517 1.9604 408.4469 410.6715 0.3411 -1.0000 -1.0000 2640323 1573885666.10 151.4244 60.0024 32.0000 1.9516 1.9603 408.4948 410.7193 0.3410 -1.0000 -1.0000 2640386 1573885666.20 151.5614 60.0024 32.0000 1.9515 1.9603 408.5242 410.7507 0.3412 -1.0000 -1.0000 2640448 1573885666.30 151.5614 60.0024 32.0000 1.9508 1.9595 408.6108 410.8364 0.3411 -1.0000 -1.0000 2640526 1573885666.40 151.5614 60.0024 32.0000 1.9514 1.9602 408.6150 410.8409 0.3410 -1.0000 -1.0000 2640589 1573885666.50 151.5614 60.0024 32.0000 1.9514 1.9601 408.6367 410.8612 0.3409 -1.0000 -1.0000 2640651 1573885666.60 151.5614 60.0024 32.0000 1.9514 1.9601 408.6783 410.9042 0.3411 -1.0000 -1.0000 2640745 1573885666.70 151.5614 60.0024 32.0000 1.9510 1.9597 408.6155 410.8424 0.3412 -1.0000 -1.0000 2640807 1573885666.80 151.5264 60.0024 32.0000 1.9513 1.9601 408.5544 410.7778 0.3408 -1.0000 -1.0000 2640870 1573885666.90 151.5143 60.0024 32.0000 1.9514 1.9601 408.4901 410.7137 0.3409 -1.0000 -1.0000 2641120 1573885667.00 151.5143 60.0024 32.0000 1.9517 1.9605 408.5301 410.7542 0.3409 -1.0000 -1.0000 2641183 1573885667.10 151.5143 60.0024 32.0000 1.9514 1.9602 408.3738 410.5973 0.3410 -1.0000 -1.0000 2641261 1573885667.20 151.5143 60.0024 32.0000 1.9518 1.9605 408.5283 410.7520 0.3407 -1.0000 -1.0000 2641323 1573885667.30 151.5143 60.0024 32.0000 1.9508 1.9595 408.5247 410.7498 0.3410 -1.0000 -1.0000 2641386 1573885667.40 151.4560 60.0024 32.0000 1.9507 1.9595 408.6488 410.8742 0.3410 -1.0000 -1.0000 2642167 1573885667.50 151.4560 60.0024 32.0000 1.9513 1.9600 408.6442 410.8701 0.3410 -1.0000 -1.0000 2642230 1573885667.60 151.4560 60.0024 32.0000 1.9516 1.9604 408.7176 410.9450 0.3412 -1.0000 -1.0000 2642292 1573885667.70 151.4560 60.0024 32.0000 1.9513 1.9600 408.6326 410.8579 0.3409 -1.0000 -1.0000 2642370 1573885667.80 151.4560 60.0024 32.0000 1.9515 1.9602 408.6182 410.8441 0.3412 -1.0000 -1.0000 2642433 1573885667.90 151.5253 60.0024 32.0000 1.9520 1.9608 408.6085 410.8355 0.3412 -1.0000 -1.0000 2642495 1573885668.00 151.5625 60.0024 32.0000 1.9516 1.9603 408.5183 410.7440 0.3412 -1.0000 -1.0000 2642573 1573885668.10 151.5625 60.0024 32.0000 1.9518 1.9605 408.4741 410.7013 0.3414 -1.0000 -1.0000 2642636 1573885668.20 151.5625 60.0024 32.0000 1.9514 1.9602 408.6494 410.8746 0.3410 -1.0000 -1.0000 2642698 1573885668.30 151.5625 60.0024 32.0000 1.9510 1.9598 408.6077 410.8341 0.3411 -1.0000 -1.0000 2642777 1573885668.40 151.5625 60.0024 32.0000 1.9509 1.9596 408.5828 410.8086 0.3411 -1.0000 -1.0000 2642839 1573885668.50 151.5022 60.0024 32.0000 1.9508 1.9595 408.6321 410.8593 0.3411 -1.0000 -1.0000 2642901 1573885668.60 151.5022 60.0024 32.0000 1.9505 1.9592 408.6327 410.8563 0.3408 -1.0000 -1.0000 2642964 1573885668.70 151.5022 60.0024 32.0000 1.9511 1.9599 408.6369 410.8611 0.3408 -1.0000 -1.0000 2643042 1573885668.80 151.5022 60.0024 32.0000 1.9511 1.9598 408.6094 410.8338 0.3409 -1.0000 -1.0000 2643104 1573885668.90 151.5022 60.0024 32.0000 1.9518 1.9606 408.5577 410.7816 0.3408 -1.0000 -1.0000 2643167 1573885669.00 151.5751 60.0024 32.0000 1.9527 1.9614 408.4979 410.7218 0.3409 -1.0000 -1.0000 2643229 1573885669.10 151.5751 60.0024 32.0000 1.9527 1.9614 408.5007 410.7266 0.3411 -1.0000 -1.0000 2643307 1573885669.20 151.5751 60.0024 32.0000 1.9517 1.9605 408.4166 410.6402 0.3409 -1.0000 -1.0000 2643370 1573885669.30 151.5751 60.0024 32.0000 1.9518 1.9605 408.4648 410.6893 0.3412 -1.0000 -1.0000 2643433 1573885669.40 151.5751 60.0024 32.0000 1.9511 1.9598 408.6320 410.8578 0.3410 -1.0000 -1.0000 2643495 1573885669.50 151.5751 60.0024 32.0000 1.9509 1.9596 408.5771 410.8018 0.3410 -1.0000 -1.0000 2643573 1573885669.60 151.5751 60.0024 32.0000 1.9511 1.9598 408.6135 410.8394 0.3411 -1.0000 -1.0000 2643636 1573885669.70 151.5751 60.0024 32.0000 1.9513 1.9600 408.6544 410.8817 0.3413 -1.0000 -1.0000 2643698 1573885669.80 151.4900 60.0034 32.0000 1.9520 1.9607 408.6862 410.9129 0.3412 -1.0000 -1.0000 2643761 1573885669.90 151.4825 60.0035 32.0000 1.9509 1.9596 408.6213 410.8468 0.3410 -1.0000 -1.0000 2643839 1573885670.00 151.4825 60.0035 32.0000 1.9515 1.9602 408.7239 410.9498 0.3410 -1.0000 -1.0000 2643901 1573885670.10 151.4825 60.0035 32.0000 1.9514 1.9601 408.5683 410.7927 0.3408 -1.0000 -1.0000 2643979 1573885670.20 151.4825 60.0035 32.0000 1.9523 1.9611 408.6016 410.8269 0.3411 -1.0000 -1.0000 2644151 1573885670.30 151.4825 60.0035 32.0000 1.9523 1.9611 408.4755 410.7006 0.3411 -1.0000 -1.0000 2644229 1573885670.40 151.4825 60.0035 32.0000 1.9523 1.9610 408.5288 410.7537 0.3410 -1.0000 -1.0000 2644292 1573885670.50 151.5715 60.0035 32.0000 1.9522 1.9609 408.4984 410.7215 0.3407 -1.0000 -1.0000 2644354 1573885670.60 151.5893 60.0035 32.0000 1.9519 1.9606 408.3830 410.6072 0.3410 -1.0000 -1.0000 2644433 1573885670.70 151.5893 60.0035 32.0000 1.9524 1.9611 408.5097 410.7337 0.3409 -1.0000 -1.0000 2644495 1573885670.80 151.5893 60.0035 32.0000 1.9514 1.9601 408.5816 410.8065 0.3410 -1.0000 -1.0000 2644558 1573885670.90 151.5893 60.0035 32.0000 1.9512 1.9599 408.6183 410.8438 0.3410 -1.0000 -1.0000 2644620 1573885671.00 151.5893 60.0035 32.0000 1.9508 1.9595 408.5962 410.8213 0.3410 -1.0000 -1.0000 2645323 1573885671.10 151.4316 60.0035 32.0000 1.9508 1.9595 408.4905 410.7156 0.3411 -1.0000 -1.0000 2645401 1573885671.20 151.4316 60.0035 32.0000 1.9507 1.9594 408.6735 410.9020 0.3414 -1.0000 -1.0000 2645464 1573885671.30 151.4316 60.0035 32.0000 1.9512 1.9600 408.6164 410.8431 0.3412 -1.0000 -1.0000 2645526 1573885671.40 151.4316 60.0035 32.0000 1.9512 1.9599 408.6070 410.8339 0.3413 -1.0000 -1.0000 2645589 1573885671.50 151.4316 60.0035 32.0000 1.9518 1.9606 408.5956 410.8243 0.3415 -1.0000 -1.0000 2645651 1573885671.60 151.5649 60.0035 32.0000 1.9519 1.9607 408.4213 410.6482 0.3414 -1.0000 -1.0000 2645714 1573885671.70 151.5725 60.0035 32.0000 1.9522 1.9610 408.3690 410.5948 0.3413 -1.0000 -1.0000 2645792 1573885671.80 151.5725 60.0035 32.0000 1.9523 1.9610 408.4236 410.6511 0.3415 -1.0000 -1.0000 2645854 1573885671.90 151.5725 60.0035 32.0000 1.9510 1.9597 408.4209 410.6463 0.3411 -1.0000 -1.0000 2645917 1573885672.00 151.5725 60.0035 32.0000 1.9516 1.9603 408.4667 410.6914 0.3410 -1.0000 -1.0000 2645995 1573885672.10 151.5484 60.0035 32.0000 1.9507 1.9595 408.4785 410.7049 0.3412 -1.0000 -1.0000 2646058 1573885672.20 151.4169 60.0035 32.0000 1.9510 1.9597 408.4796 410.7048 0.3411 -1.0000 -1.0000 2646120 1573885672.30 151.4169 60.0035 32.0000 1.9510 1.9597 408.5612 410.7871 0.3411 -1.0000 -1.0000 2646198 1573885672.40 151.4169 60.0035 32.0000 1.9511 1.9599 408.6023 410.8288 0.3412 -1.0000 -1.0000 2646261 1573885672.50 151.4169 60.0035 32.0000 1.9509 1.9597 408.6419 410.8689 0.3412 -1.0000 -1.0000 2646511 1573885672.60 151.4169 60.0035 32.0000 1.9509 1.9596 408.5660 410.7923 0.3412 -1.0000 -1.0000 2646573 1573885672.70 151.4169 60.0035 32.0000 1.9513 1.9601 408.4697 410.6968 0.3414 -1.0000 -1.0000 2646636 1573885672.80 151.5151 60.0035 32.0000 1.9519 1.9607 408.3786 410.6045 0.3412 -1.0000 -1.0000 2646698 1573885672.90 151.5309 60.0035 32.0000 1.9519 1.9606 408.4513 410.6760 0.3411 -1.0000 -1.0000 2646777 1573885673.00 151.5309 60.0035 32.0000 1.9516 1.9604 408.4482 410.6743 0.3413 -1.0000 -1.0000 2647011 1573885673.10 151.5309 60.0035 32.0000 1.9506 1.9593 408.5037 410.7300 0.3412 -1.0000 -1.0000 2647089 1573885673.20 151.5309 60.0035 32.0000 1.9507 1.9594 408.4618 410.6871 0.3411 -1.0000 -1.0000 2647151 1573885673.30 151.5299 60.0035 32.0000 1.9510 1.9597 408.4987 410.7244 0.3411 -1.0000 -1.0000 2647214 1573885673.40 151.5195 60.0035 32.0000 1.9507 1.9595 408.6222 410.8484 0.3412 -1.0000 -1.0000 2647276 1573885673.50 151.5195 60.0035 32.0000 1.9513 1.9600 408.6398 410.8664 0.3412 -1.0000 -1.0000 2647854 1573885673.60 151.5195 60.0035 32.0000 1.9506 1.9594 408.6232 410.8506 0.3414 -1.0000 -1.0000 2647917 1573885673.70 151.5195 60.0035 32.0000 1.9509 1.9596 408.6003 410.8289 0.3416 -1.0000 -1.0000 2647979 1573885673.80 151.5195 60.0035 32.0000 1.9509 1.9596 408.5476 410.7763 0.3416 -1.0000 -1.0000 2648042 1573885673.90 151.5213 60.0035 32.0000 1.9520 1.9607 408.4829 410.7108 0.3415 -1.0000 -1.0000 2648104 1573885674.00 151.5213 60.0035 32.0000 1.9518 1.9606 408.4753 410.7031 0.3415 -1.0000 -1.0000 2648183 1573885674.10 151.5213 60.0035 32.0000 1.9520 1.9607 408.4131 410.6393 0.3412 -1.0000 -1.0000 2648777 1573885674.20 151.5213 60.0035 32.0000 1.9510 1.9598 408.4839 410.7107 0.3413 -1.0000 -1.0000 2648839 1573885674.30 151.5213 60.0035 32.0000 1.9507 1.9595 408.4451 410.6707 0.3412 -1.0000 -1.0000 2648933 1573885674.40 151.4024 60.0035 32.0000 1.9503 1.9591 408.4778 410.7027 0.3410 -1.0000 -1.0000 2648995 1573885674.50 151.3880 60.0035 32.0000 1.9506 1.9593 408.5514 410.7771 0.3411 -1.0000 -1.0000 2649058 1573885674.60 151.3880 60.0035 32.0000 1.9503 1.9590 408.5136 410.7392 0.3411 -1.0000 -1.0000 2649136 1573885674.70 151.3880 60.0035 32.0000 1.9497 1.9584 408.5547 410.7799 0.3410 -1.0000 -1.0000 2649198 1573885674.80 151.3880 60.0035 32.0000 1.9497 1.9584 408.5357 410.7609 0.3411 -1.0000 -1.0000 2649261 1573885674.90 151.3938 60.0034 32.0000 1.9513 1.9600 408.4941 410.7199 0.3411 -1.0000 -1.0000 2649323 1573885675.00 151.4852 60.0027 32.0000 1.9514 1.9601 408.4383 410.6643 0.3414 -1.0000 -1.0000 2649401 1573885675.10 151.4852 60.0027 32.0000 1.9518 1.9605 408.4125 410.6396 0.3414 -1.0000 -1.0000 2649464 1573885675.20 151.4852 60.0027 32.0000 1.9517 1.9604 408.4780 410.7036 0.3412 -1.0000 -1.0000 2649526 1573885675.30 151.4852 60.0027 32.0000 1.9513 1.9601 408.5006 410.7272 0.3413 -1.0000 -1.0000 2649589 1573885675.40 151.4852 60.0027 32.0000 1.9510 1.9598 408.5230 410.7489 0.3412 -1.0000 -1.0000 2649667 1573885675.50 151.4852 60.0027 32.0000 1.9505 1.9592 408.6539 410.8810 0.3412 -1.0000 -1.0000 2649729 1573885675.60 151.5009 60.0027 32.0000 1.9512 1.9599 408.6056 410.8322 0.3412 -1.0000 -1.0000 2649792 1573885675.70 151.5108 60.0027 32.0000 1.9513 1.9600 408.5911 410.8180 0.3413 -1.0000 -1.0000 2649870 1573885675.80 151.5108 60.0027 32.0000 1.9513 1.9600 408.5419 410.7689 0.3413 -1.0000 -1.0000 2649933 1573885675.90 151.5108 60.0027 32.0000 1.9511 1.9599 408.5835 410.8106 0.3413 -1.0000 -1.0000 2649995 1573885676.00 151.5108 60.0027 32.0000 1.9518 1.9606 408.5628 410.7902 0.3413 -1.0000 -1.0000 2650058 1573885676.10 151.5108 60.0027 32.0000 1.9514 1.9602 408.4785 410.7049 0.3413 -1.0000 -1.0000 2650120 1573885676.20 151.5108 60.0027 32.0000 1.9521 1.9609 408.4385 410.6642 0.3411 -1.0000 -1.0000 2650183 1573885676.30 151.4065 60.0027 32.0000 1.9514 1.9601 408.4258 410.6519 0.3413 -1.0000 -1.0000 2650323 1573885676.40 151.4065 60.0027 32.0000 1.9509 1.9596 408.5505 410.7766 0.3412 -1.0000 -1.0000 2650386 1573885676.50 151.4065 60.0027 32.0000 1.9513 1.9600 408.6459 410.8729 0.3413 -1.0000 -1.0000 2650448 1573885676.60 151.4065 60.0027 32.0000 1.9514 1.9601 408.6061 410.8334 0.3414 -1.0000 -1.0000 2650777 1573885676.70 151.4065 60.0027 32.0000 1.9510 1.9597 408.6484 410.8771 0.3415 -1.0000 -1.0000 2650839 1573885676.80 151.4400 60.0027 32.0000 1.9514 1.9601 408.4900 410.7181 0.3415 -1.0000 -1.0000 2650901 1573885676.90 151.5250 60.0027 32.0000 1.9513 1.9600 408.4920 410.7198 0.3415 -1.0000 -1.0000 2650980 1573885677.00 151.5250 60.0027 32.0000 1.9521 1.9608 408.4901 410.7181 0.3414 -1.0000 -1.0000 2651042 1573885677.10 151.5250 60.0027 32.0000 1.9520 1.9607 408.4842 410.7107 0.3413 -1.0000 -1.0000 2651433 1573885677.20 151.5250 60.0027 32.0000 1.9512 1.9599 408.5702 410.7973 0.3413 -1.0000 -1.0000 2651495 1573885677.30 151.5250 60.0027 32.0000 1.9510 1.9597 408.4815 410.7076 0.3412 -1.0000 -1.0000 2651558 1573885677.40 151.5293 60.0027 32.0000 1.9504 1.9591 408.6254 410.8519 0.3412 -1.0000 -1.0000 2651636 1573885677.50 151.5675 60.0027 32.0000 1.9515 1.9603 408.6390 410.8661 0.3412 -1.0000 -1.0000 2651698 1573885677.60 151.5675 60.0027 32.0000 1.9520 1.9607 408.6533 410.8788 0.3410 -1.0000 -1.0000 2652292 1573885677.70 151.5675 60.0027 32.0000 1.9517 1.9604 408.6548 410.8805 0.3411 -1.0000 -1.0000 2652370 1573885677.80 151.5675 60.0027 32.0000 1.9521 1.9609 408.5579 410.7851 0.3414 -1.0000 -1.0000 2652433 1573885677.90 151.5675 60.0027 32.0000 1.9511 1.9599 408.4465 410.6726 0.3412 -1.0000 -1.0000 2652527 1573885678.00 151.4992 60.0027 32.0000 1.9514 1.9602 408.4968 410.7216 0.3410 -1.0000 -1.0000 2652604 1573885678.10 151.4992 60.0027 32.0000 1.9513 1.9601 408.5632 410.7887 0.3411 -1.0000 -1.0000 2652667 1573885678.20 151.4992 60.0027 32.0000 1.9517 1.9605 408.5692 410.7952 0.3411 -1.0000 -1.0000 2652730 1573885678.30 151.4992 60.0027 32.0000 1.9513 1.9601 408.6185 410.8445 0.3411 -1.0000 -1.0000 2652792 1573885678.40 151.4992 60.0027 32.0000 1.9513 1.9600 408.6025 410.8286 0.3412 -1.0000 -1.0000 2652855 1573885678.50 151.5455 60.0027 32.0000 1.9519 1.9607 408.5682 410.7957 0.3413 -1.0000 -1.0000 2652933 1573885678.60 151.5727 60.0027 32.0000 1.9524 1.9612 408.4696 410.6961 0.3414 -1.0000 -1.0000 2653011 1573885678.70 151.5727 60.0027 32.0000 1.9521 1.9608 408.4088 410.6359 0.3415 -1.0000 -1.0000 2653073 1573885678.80 151.5727 60.0027 32.0000 1.9521 1.9609 408.3547 410.5817 0.3414 -1.0000 -1.0000 2653136 1573885678.90 151.5727 60.0027 32.0000 1.9522 1.9610 408.4142 410.6401 0.3413 -1.0000 -1.0000 2653198 1573885679.00 151.5727 60.0027 32.0000 1.9514 1.9601 408.3708 410.5960 0.3412 -1.0000 -1.0000 2653261 1573885679.10 151.5507 60.0027 32.0000 1.9511 1.9599 408.5383 410.7675 0.3416 -1.0000 -1.0000 2653339 1573885679.20 151.4014 60.0027 32.0000 1.9516 1.9604 408.5465 410.7747 0.3415 -1.0000 -1.0000 2653401 1573885679.30 151.4014 60.0027 32.0000 1.9506 1.9593 408.5311 410.7575 0.3413 -1.0000 -1.0000 2653464 1573885679.40 151.4014 60.0027 32.0000 1.9506 1.9593 408.5306 410.7593 0.3416 -1.0000 -1.0000 2653542 1573885679.50 151.4014 60.0027 32.0000 1.9504 1.9592 408.6374 410.8671 0.3418 -1.0000 -1.0000 2653604 1573885679.60 151.4014 60.0027 32.0000 1.9514 1.9601 408.6422 410.8711 0.3415 -1.0000 -1.0000 2653667 1573885679.70 151.4014 60.0027 32.0000 1.9511 1.9598 408.5571 410.7856 0.3415 -1.0000 -1.0000 2653729 1573885679.80 151.5666 60.0019 32.0000 1.9526 1.9614 408.4716 410.6989 0.3414 -1.0000 -1.0000 2653807 1573885679.90 151.5666 60.0019 32.0000 1.9527 1.9615 408.4683 410.6964 0.3416 -1.0000 -1.0000 2653854 1573885680.00 151.5666 60.0019 32.0000 1.9520 1.9607 408.4989 410.7265 0.3414 -1.0000 -1.0000 2653932 1573885680.10 151.5666 60.0019 32.0000 1.9521 1.9608 408.4380 410.6643 0.3413 -1.0000 -1.0000 2653995 1573885680.20 151.5666 60.0019 32.0000 1.9514 1.9601 408.4918 410.7178 0.3412 -1.0000 -1.0000 2654448 1573885680.30 151.5022 60.0019 32.0000 1.9516 1.9603 408.5445 410.7726 0.3414 -1.0000 -1.0000 2654527 1573885680.40 151.4917 60.0019 32.0000 1.9514 1.9601 408.6652 410.8935 0.3415 -1.0000 -1.0000 2654589 1573885680.50 151.4917 60.0019 32.0000 1.9509 1.9596 408.6212 410.8509 0.3417 -1.0000 -1.0000 2654652 1573885680.60 151.4917 60.0019 32.0000 1.9513 1.9601 408.6241 410.8536 0.3416 -1.0000 -1.0000 2654730 1573885680.70 151.4917 60.0019 32.0000 1.9519 1.9606 408.6048 410.8339 0.3417 -1.0000 -1.0000 2655448 1573885680.80 151.4917 60.0019 32.0000 1.9521 1.9609 408.6086 410.8369 0.3415 -1.0000 -1.0000 2655542 1573885680.90 151.4917 60.0019 32.0000 1.9521 1.9609 408.4848 410.7142 0.3417 -1.0000 -1.0000 2655620 1573885681.00 151.5744 60.0019 32.0000 1.9523 1.9610 408.4614 410.6897 0.3415 -1.0000 -1.0000 2655683 1573885681.10 151.5744 60.0019 32.0000 1.9528 1.9615 408.4539 410.6807 0.3413 -1.0000 -1.0000 2655745 1573885681.20 151.5744 60.0019 32.0000 1.9524 1.9611 408.4178 410.6431 0.3412 -1.0000 -1.0000 2655807 1573885681.30 151.5744 60.0019 32.0000 1.9514 1.9601 408.4146 410.6392 0.3410 -1.0000 -1.0000 2655870 1573885681.40 151.5744 60.0019 32.0000 1.9518 1.9605 408.4504 410.6748 0.3410 -1.0000 -1.0000 2655948 1573885681.50 151.5311 60.0019 32.0000 1.9509 1.9596 408.4837 410.7091 0.3411 -1.0000 -1.0000 2656027 1573885681.60 151.5231 60.0019 32.0000 1.9514 1.9601 408.4172 410.6426 0.3412 -1.0000 -1.0000 2656089 1573885681.70 151.5231 60.0019 32.0000 1.9512 1.9599 408.5944 410.8215 0.3413 -1.0000 -1.0000 2656167 1573885681.80 151.5231 60.0019 32.0000 1.9504 1.9591 408.6199 410.8477 0.3413 -1.0000 -1.0000 2656230 1573885681.90 151.5231 60.0019 32.0000 1.9509 1.9596 408.5187 410.7444 0.3411 -1.0000 -1.0000 2656292 1573885682.00 151.5231 60.0019 32.0000 1.9507 1.9595 408.5924 410.8191 0.3412 -1.0000 -1.0000 2656370 1573885682.10 151.6355 60.0019 32.0000 1.9508 1.9595 408.6252 410.8523 0.3414 -1.0000 -1.0000 2656433 1573885682.20 151.6355 60.0019 32.0000 1.9516 1.9604 408.5597 410.7871 0.3413 -1.0000 -1.0000 2656495 1573885682.30 151.6355 60.0019 32.0000 1.9523 1.9611 408.6419 410.8694 0.3413 -1.0000 -1.0000 2656573 1573885682.40 151.6355 60.0019 32.0000 1.9528 1.9616 408.5500 410.7777 0.3415 -1.0000 -1.0000 2656636 1573885682.50 151.6355 60.0019 32.0000 1.9522 1.9610 408.5255 410.7537 0.3415 -1.0000 -1.0000 2656698 1573885682.60 151.6355 60.0019 32.0000 1.9513 1.9601 408.3872 410.6141 0.3415 -1.0000 -1.0000 2656777 1573885682.70 151.6355 60.0019 32.0000 1.9520 1.9608 408.3890 410.6149 0.3412 -1.0000 -1.0000 2656839 1573885682.80 151.4440 60.0019 32.0000 1.9516 1.9603 408.4535 410.6788 0.3412 -1.0000 -1.0000 2657058 1573885682.90 151.4440 60.0019 32.0000 1.9518 1.9605 408.4904 410.7170 0.3413 -1.0000 -1.0000 2657136 1573885683.00 151.4440 60.0019 32.0000 1.9506 1.9593 408.6021 410.8290 0.3414 -1.0000 -1.0000 2657198 1573885683.10 151.4440 60.0019 32.0000 1.9513 1.9600 408.5198 410.7468 0.3413 -1.0000 -1.0000 2657261 1573885683.20 151.4440 60.0019 32.0000 1.9510 1.9598 408.6500 410.8772 0.3413 -1.0000 -1.0000 2657323 1573885683.30 151.4549 60.0019 32.0000 1.9518 1.9605 408.6327 410.8604 0.3413 -1.0000 -1.0000 2657558 1573885683.40 151.5753 60.0019 32.0000 1.9515 1.9602 408.6492 410.8755 0.3412 -1.0000 -1.0000 2657620 1573885683.50 151.5753 60.0019 32.0000 1.9517 1.9604 408.5895 410.8169 0.3414 -1.0000 -1.0000 2657792 1573885683.60 151.5753 60.0019 32.0000 1.9507 1.9594 408.5367 410.7636 0.3413 -1.0000 -1.0000 2657901 1573885683.70 151.5753 60.0019 32.0000 1.9519 1.9607 408.4926 410.7195 0.3414 -1.0000 -1.0000 2657964 1573885683.80 151.5753 60.0019 32.0000 1.9514 1.9602 408.5058 410.7325 0.3414 -1.0000 -1.0000 2658027 1573885683.90 151.5753 60.0019 32.0000 1.9520 1.9608 408.4936 410.7215 0.3415 -1.0000 -1.0000 2658089 1573885684.00 151.5249 60.0019 32.0000 1.9514 1.9601 408.5624 410.7910 0.3416 -1.0000 -1.0000 2658167 1573885684.10 151.5249 60.0019 32.0000 1.9507 1.9595 408.5207 410.7492 0.3416 -1.0000 -1.0000 2658230 1573885684.20 151.5249 60.0019 32.0000 1.9512 1.9599 408.5356 410.7638 0.3416 -1.0000 -1.0000 2658292 1573885684.30 151.5249 60.0019 32.0000 1.9520 1.9608 408.4537 410.6821 0.3415 -1.0000 -1.0000 2659042 1573885684.40 151.5249 60.0019 32.0000 1.9532 1.9620 408.3476 410.5753 0.3416 -1.0000 -1.0000 2659104 1573885684.50 151.5264 60.0019 32.0000 1.9525 1.9612 408.3966 410.6247 0.3416 -1.0000 -1.0000 2659182 1573885684.60 151.5559 60.0020 32.0000 1.9514 1.9602 408.4085 410.6368 0.3416 -1.0000 -1.0000 2659245 1573885684.70 151.5559 60.0020 32.0000 1.9508 1.9595 408.4774 410.7057 0.3416 -1.0000 -1.0000 2659307 1573885684.80 151.5559 60.0020 32.0000 1.9514 1.9601 408.5915 410.8203 0.3415 -1.0000 -1.0000 2659370 1573885684.90 151.5559 60.0020 32.0000 1.9512 1.9599 408.5750 410.8033 0.3415 -1.0000 -1.0000 2659448 1573885685.00 151.5559 60.0020 32.0000 1.9516 1.9603 408.5737 410.8023 0.3416 -1.0000 -1.0000 2659511 1573885685.10 151.5559 60.0020 32.0000 1.9511 1.9599 408.5952 410.8241 0.3416 -1.0000 -1.0000 2659589 1573885685.20 151.5327 60.0020 32.0000 1.9498 1.9585 408.5212 410.7501 0.3416 -1.0000 -1.0000 2659652 1573885685.30 151.4958 60.0020 32.0000 1.9511 1.9598 408.4924 410.7202 0.3415 -1.0000 -1.0000 2659714 1573885685.40 151.4958 60.0020 32.0000 1.9506 1.9594 408.5170 410.7461 0.3417 -1.0000 -1.0000 2659777 1573885685.50 151.4958 60.0020 32.0000 1.9513 1.9600 408.4561 410.6851 0.3417 -1.0000 -1.0000 2659839 1573885685.60 151.4958 60.0020 32.0000 1.9515 1.9603 408.4188 410.6487 0.3419 -1.0000 -1.0000 2659901 1573885685.70 151.4958 60.0020 32.0000 1.9515 1.9603 408.4114 410.6405 0.3417 -1.0000 -1.0000 2659979 1573885685.80 151.4772 60.0020 32.0000 1.9508 1.9595 408.3718 410.6007 0.3418 -1.0000 -1.0000 2700042 1573885685.90 151.4772 60.0020 32.0000 1.9519 1.9606 408.3822 410.6105 0.3417 -1.0000 -1.0000 2700104 1573885686.00 151.4772 60.0020 32.0000 1.9510 1.9597 408.4895 410.7185 0.3417 -1.0000 -1.0000 2700182 1573885686.10 151.4772 60.0020 32.0000 1.9520 1.9608 408.4355 410.6649 0.3418 -1.0000 -1.0000 2700245 1573885686.20 151.5650 60.0020 32.0000 1.9513 1.9600 408.5823 410.8119 0.3417 -1.0000 -1.0000 2700307 1573885686.30 151.5943 60.0020 32.0000 1.9507 1.9595 408.5623 410.7936 0.3420 -1.0000 -1.0000 2700386 1573885686.40 151.5943 60.0020 32.0000 1.9520 1.9607 408.6192 410.8508 0.3420 -1.0000 -1.0000 2700792 1573885686.50 151.5943 60.0020 32.0000 1.9516 1.9604 408.5473 410.7777 0.3418 -1.0000 -1.0000 2700855 1573885686.60 151.5943 60.0020 32.0000 1.9512 1.9599 408.4403 410.6686 0.3416 -1.0000 -1.0000 2700932 1573885686.70 151.5943 60.0020 32.0000 1.9515 1.9602 408.3907 410.6194 0.3418 -1.0000 -1.0000 2700995 1573885686.80 151.5943 60.0020 32.0000 1.9510 1.9597 408.4240 410.6519 0.3416 -1.0000 -1.0000 2701058 1573885686.90 151.4596 60.0020 32.0000 1.9533 1.9620 408.4203 410.6482 0.3415 -1.0000 -1.0000 2701370 1573885687.00 151.4596 60.0020 32.0000 1.9523 1.9611 408.4399 410.6669 0.3414 -1.0000 -1.0000 2701432 1573885687.10 151.4596 60.0020 32.0000 1.9520 1.9607 408.4530 410.6795 0.3413 -1.0000 -1.0000 2701511 1573885687.20 151.4596 60.0020 32.0000 1.9511 1.9599 408.4433 410.6693 0.3413 -1.0000 -1.0000 2701573 1573885687.30 151.4596 60.0020 32.0000 1.9520 1.9608 408.5275 410.7548 0.3414 -1.0000 -1.0000 2701620 1573885687.40 151.4758 60.0020 32.0000 1.9522 1.9609 408.6117 410.8392 0.3413 -1.0000 -1.0000 2701698 1573885687.50 151.5128 60.0020 32.0000 1.9510 1.9597 408.4486 410.6743 0.3413 -1.0000 -1.0000 2701761 1573885687.60 151.5128 60.0020 32.0000 1.9516 1.9603 408.3963 410.6227 0.3413 -1.0000 -1.0000 2701823 1573885687.70 151.5128 60.0020 32.0000 1.9524 1.9611 408.3804 410.6050 0.3412 -1.0000 -1.0000 2701901 1573885687.80 151.5128 60.0020 32.0000 1.9522 1.9610 408.3997 410.6267 0.3414 -1.0000 -1.0000 2701964 1573885687.90 151.5128 60.0020 32.0000 1.9524 1.9612 408.4006 410.6284 0.3416 -1.0000 -1.0000 2702027 1573885688.00 151.5660 60.0020 32.0000 1.9520 1.9607 408.3765 410.6044 0.3415 -1.0000 -1.0000 2702573 1573885688.10 151.5660 60.0020 32.0000 1.9523 1.9610 408.4766 410.7039 0.3415 -1.0000 -1.0000 2702636 1573885688.20 151.5660 60.0020 32.0000 1.9513 1.9600 408.5327 410.7617 0.3417 -1.0000 -1.0000 2702698 1573885688.30 151.5660 60.0020 32.0000 1.9512 1.9599 408.5914 410.8197 0.3415 -1.0000 -1.0000 2702761 1573885688.40 151.5660 60.0020 32.0000 1.9508 1.9595 408.5571 410.7855 0.3416 -1.0000 -1.0000 2702823 1573885688.50 151.4942 60.0020 32.0000 1.9519 1.9606 408.4639 410.6928 0.3417 -1.0000 -1.0000 2702901 1573885688.60 151.4906 60.0020 32.0000 1.9521 1.9609 408.3627 410.5913 0.3417 -1.0000 -1.0000 2702964 1573885688.70 151.4906 60.0020 32.0000 1.9517 1.9604 408.4326 410.6606 0.3415 -1.0000 -1.0000 2703027 1573885688.80 151.4906 60.0020 32.0000 1.9518 1.9606 408.3628 410.5895 0.3414 -1.0000 -1.0000 2703089 1573885688.90 151.4906 60.0020 32.0000 1.9510 1.9598 408.3692 410.5961 0.3414 -1.0000 -1.0000 2703167 1573885689.00 151.4906 60.0020 32.0000 1.9518 1.9605 408.4470 410.6735 0.3413 -1.0000 -1.0000 2703261 1573885689.10 151.4617 60.0026 32.0000 1.9515 1.9602 408.5226 410.7501 0.3414 -1.0000 -1.0000 2703339 1573885689.20 151.4617 60.0026 32.0000 1.9508 1.9596 408.5694 410.7960 0.3413 -1.0000 -1.0000 2703401 1573885689.30 151.4617 60.0026 32.0000 1.9517 1.9605 408.5878 410.8154 0.3413 -1.0000 -1.0000 2703464 1573885689.40 151.4617 60.0026 32.0000 1.9510 1.9598 408.5376 410.7635 0.3411 -1.0000 -1.0000 2703542 1573885689.50 151.4617 60.0026 32.0000 1.9511 1.9599 408.6143 410.8417 0.3413 -1.0000 -1.0000 2703948 1573885689.60 151.4617 60.0026 32.0000 1.9517 1.9605 408.5018 410.7285 0.3413 -1.0000 -1.0000 2704011 1573885689.70 151.4617 60.0026 32.0000 1.9519 1.9606 408.4724 410.6984 0.3412 -1.0000 -1.0000 2704089 1573885689.80 151.4617 60.0026 32.0000 1.9520 1.9607 408.3225 410.5473 0.3411 -1.0000 -1.0000 2704152 1573885689.90 151.4617 60.0026 32.0000 1.9510 1.9597 408.4122 410.6368 0.3411 -1.0000 -1.0000 2704214 1573885690.00 151.4617 60.0026 32.0000 1.9510 1.9598 408.3922 410.6185 0.3414 -1.0000 -1.0000 2704277 1573885690.10 151.4617 60.0026 32.0000 1.9512 1.9599 408.3417 410.5681 0.3414 -1.0000 -1.0000 2704464 1573885690.20 151.4617 60.0026 32.0000 1.9519 1.9607 408.4401 410.6665 0.3413 -1.0000 -1.0000 2704527 1573885690.30 151.4904 60.0026 32.0000 1.9517 1.9605 408.4341 410.6610 0.3415 -1.0000 -1.0000 2704589 1573885690.40 151.4905 60.0026 32.0000 1.9512 1.9600 408.5180 410.7456 0.3415 -1.0000 -1.0000 2704667 1573885690.50 151.4905 60.0026 32.0000 1.9510 1.9597 408.6306 410.8597 0.3416 -1.0000 -1.0000 2704855 1573885690.60 151.4905 60.0026 32.0000 1.9509 1.9596 408.6194 410.8493 0.3417 -1.0000 -1.0000 2704932 1573885690.70 151.4905 60.0026 32.0000 1.9517 1.9604 408.4526 410.6825 0.3418 -1.0000 -1.0000 2704995 1573885690.80 151.4928 60.0026 32.0000 1.9521 1.9608 408.4523 410.6804 0.3417 -1.0000 -1.0000 2705058 1573885690.90 151.5530 60.0026 32.0000 1.9524 1.9612 408.4803 410.7095 0.3416 -1.0000 -1.0000 2705120 1573885691.00 151.5530 60.0026 32.0000 1.9514 1.9602 408.5682 410.7984 0.3419 -1.0000 -1.0000 2705198 1573885691.10 151.5530 60.0026 32.0000 1.9513 1.9601 408.6245 410.8534 0.3415 -1.0000 -1.0000 2705432 1573885691.20 151.5530 60.0026 32.0000 1.9514 1.9601 408.6320 410.8608 0.3415 -1.0000 -1.0000 2705495 1573885691.30 151.5530 60.0026 32.0000 1.9506 1.9594 408.5253 410.7532 0.3414 -1.0000 -1.0000 2705558 1573885691.40 151.4870 60.0026 32.0000 1.9515 1.9603 408.6273 410.8551 0.3415 -1.0000 -1.0000 2705636 1573885691.50 151.4870 60.0026 32.0000 1.9519 1.9607 408.5886 410.8159 0.3412 -1.0000 -1.0000 2705698 1573885691.60 151.4870 60.0026 32.0000 1.9517 1.9604 408.5077 410.7360 0.3414 -1.0000 -1.0000 2705948 1573885691.70 151.4870 60.0026 32.0000 1.9515 1.9602 408.5147 410.7408 0.3412 -1.0000 -1.0000 2706027 1573885691.80 151.4870 60.0026 32.0000 1.9520 1.9608 408.5216 410.7482 0.3413 -1.0000 -1.0000 2706073 1573885691.90 151.4810 60.0026 32.0000 1.9512 1.9600 408.6234 410.8525 0.3416 -1.0000 -1.0000 2706152 1573885692.00 151.4748 60.0026 32.0000 1.9511 1.9599 408.5837 410.8104 0.3412 -1.0000 -1.0000 2706214 1573885692.10 151.4748 60.0026 32.0000 1.9517 1.9605 408.5386 410.7645 0.3414 -1.0000 -1.0000 2706448 1573885692.20 151.4748 60.0026 32.0000 1.9517 1.9604 408.5703 410.7960 0.3411 -1.0000 -1.0000 2706511 1573885692.30 151.4748 60.0026 32.0000 1.9514 1.9601 408.6028 410.8288 0.3412 -1.0000 -1.0000 2706589 1573885692.40 151.4748 60.0026 32.0000 1.9508 1.9596 408.5807 410.8064 0.3410 -1.0000 -1.0000 2706652 1573885692.50 151.6163 60.0026 32.0000 1.9515 1.9602 408.6650 410.8897 0.3409 -1.0000 -1.0000 2706714 1573885692.60 151.6163 60.0026 32.0000 1.9517 1.9604 408.4284 410.6521 0.3410 -1.0000 -1.0000 2707058 1573885692.70 151.6163 60.0026 32.0000 1.9522 1.9610 408.4399 410.6642 0.3410 -1.0000 -1.0000 2707120 1573885692.80 151.6163 60.0026 32.0000 1.9514 1.9602 408.4568 410.6812 0.3410 -1.0000 -1.0000 2707182 1573885692.90 151.6163 60.0026 32.0000 1.9515 1.9602 408.5146 410.7379 0.3408 -1.0000 -1.0000 2707245 1573885693.00 151.4689 60.0026 32.0000 1.9504 1.9591 408.5532 410.7769 0.3409 -1.0000 -1.0000 2707307 1573885693.10 151.4689 60.0026 32.0000 1.9509 1.9597 408.5650 410.7886 0.3408 -1.0000 -1.0000 2707573 1573885693.20 151.4689 60.0026 32.0000 1.9508 1.9595 408.5584 410.7822 0.3408 -1.0000 -1.0000 2707620 1573885693.30 151.4689 60.0026 32.0000 1.9504 1.9591 408.5215 410.7449 0.3408 -1.0000 -1.0000 2707682 1573885693.40 151.4689 60.0026 32.0000 1.9518 1.9605 408.5018 410.7273 0.3411 -1.0000 -1.0000 2707761 1573885693.50 151.4689 60.0026 32.0000 1.9517 1.9604 408.5208 410.7449 0.3409 -1.0000 -1.0000 2707823 1573885693.60 151.5214 60.0026 32.0000 1.9515 1.9602 408.4143 410.6386 0.3411 -1.0000 -1.0000 2707886 1573885693.70 151.5214 60.0026 32.0000 1.9519 1.9607 408.4397 410.6647 0.3411 -1.0000 -1.0000 2708136 1573885693.80 151.5214 60.0026 32.0000 1.9510 1.9597 408.4015 410.6250 0.3409 -1.0000 -1.0000 2708198 1573885693.90 151.5214 60.0026 32.0000 1.9511 1.9598 408.5277 410.7525 0.3410 -1.0000 -1.0000 2708261 1573885694.00 151.5214 60.0026 32.0000 1.9511 1.9599 408.5163 410.7413 0.3410 -1.0000 -1.0000 2708339 1573885694.10 151.5214 60.0026 32.0000 1.9511 1.9598 408.4584 410.6829 0.3410 -1.0000 -1.0000 2708401 1573885694.20 151.5571 60.0026 32.0000 1.9514 1.9601 408.4642 410.6896 0.3412 -1.0000 -1.0000 2708464 1573885694.30 151.5571 60.0026 32.0000 1.9519 1.9607 408.3965 410.6212 0.3410 -1.0000 -1.0000 2708526 1573885694.40 151.5571 60.0026 32.0000 1.9524 1.9611 408.3365 410.5621 0.3413 -1.0000 -1.0000 2708589 1573885694.50 151.5571 60.0026 32.0000 1.9520 1.9608 408.4089 410.6350 0.3413 -1.0000 -1.0000 2708651 1573885694.60 151.5571 60.0026 32.0000 1.9522 1.9610 408.4158 410.6416 0.3413 -1.0000 -1.0000 2708729 1573885694.70 151.5156 60.0022 32.0000 1.9515 1.9602 408.5129 410.7403 0.3414 -1.0000 -1.0000 2708948 1573885694.80 151.4807 60.0018 32.0000 1.9516 1.9603 408.5053 410.7335 0.3415 -1.0000 -1.0000 2709011 1573885694.90 151.4807 60.0018 32.0000 1.9516 1.9603 408.5928 410.8221 0.3417 -1.0000 -1.0000 2709089 1573885695.00 151.4807 60.0018 32.0000 1.9516 1.9603 408.6278 410.8575 0.3417 -1.0000 -1.0000 2709151 1573885695.10 151.4807 60.0018 32.0000 1.9508 1.9596 408.7127 410.9438 0.3418 -1.0000 -1.0000 2709229 1573885695.20 151.4807 60.0018 32.0000 1.9510 1.9597 408.5175 410.7479 0.3420 -1.0000 -1.0000 2709557 1573885695.30 151.5844 60.0018 32.0000 1.9518 1.9606 408.4506 410.6795 0.3416 -1.0000 -1.0000 2709620 1573885695.40 151.5844 60.0018 32.0000 1.9520 1.9607 408.3910 410.6198 0.3417 -1.0000 -1.0000 2709698 1573885695.50 151.5844 60.0018 32.0000 1.9524 1.9611 408.5049 410.7341 0.3417 -1.0000 -1.0000 2709761 1573885695.60 151.5844 60.0018 32.0000 1.9521 1.9608 408.5177 410.7462 0.3416 -1.0000 -1.0000 2709823 1573885695.70 151.5844 60.0018 32.0000 1.9516 1.9603 408.5108 410.7407 0.3417 -1.0000 -1.0000 2709964 1573885695.80 151.4580 60.0018 32.0000 1.9511 1.9598 408.5190 410.7489 0.3418 -1.0000 -1.0000 2710026 1573885695.90 151.4510 60.0018 32.0000 1.9512 1.9600 408.6126 410.8408 0.3416 -1.0000 -1.0000 2710089 1573885696.00 151.4510 60.0018 32.0000 1.9514 1.9601 408.6130 410.8440 0.3418 -1.0000 -1.0000 2710151 1573885696.10 151.4510 60.0018 32.0000 1.9513 1.9601 408.5440 410.7718 0.3413 -1.0000 -1.0000 2710214 1573885696.20 151.4510 60.0018 32.0000 1.9508 1.9595 408.5036 410.7306 0.3413 -1.0000 -1.0000 2710448 1573885696.30 151.4510 60.0018 32.0000 1.9512 1.9599 408.4632 410.6885 0.3411 -1.0000 -1.0000 2710511 1573885696.40 151.5256 60.0018 32.0000 1.9523 1.9611 408.4185 410.6440 0.3413 -1.0000 -1.0000 2710573 1573885696.50 151.5908 60.0018 32.0000 1.9523 1.9611 408.4377 410.6636 0.3413 -1.0000 -1.0000 2710636 1573885696.60 151.5908 60.0018 32.0000 1.9521 1.9608 408.4963 410.7236 0.3415 -1.0000 -1.0000 2710714 1573885696.70 151.5908 60.0018 32.0000 1.9522 1.9609 408.5012 410.7287 0.3414 -1.0000 -1.0000 2710776 1573885696.80 151.5908 60.0018 32.0000 1.9513 1.9600 408.5256 410.7531 0.3414 -1.0000 -1.0000 2711120 1573885696.90 151.5908 60.0018 32.0000 1.9512 1.9599 408.4578 410.6835 0.3413 -1.0000 -1.0000 2711182 1573885697.00 151.4487 60.0018 32.0000 1.9510 1.9598 408.5638 410.7916 0.3414 -1.0000 -1.0000 2711245 1573885697.10 151.4487 60.0018 32.0000 1.9505 1.9593 408.5104 410.7382 0.3415 -1.0000 -1.0000 2711323 1573885697.20 151.4487 60.0018 32.0000 1.9510 1.9597 408.5874 410.8156 0.3415 -1.0000 -1.0000 2711401 1573885697.30 151.4487 60.0018 32.0000 1.9514 1.9602 408.5126 410.7399 0.3413 -1.0000 -1.0000 2711682 1573885697.40 151.4487 60.0018 32.0000 1.9510 1.9597 408.5926 410.8212 0.3415 -1.0000 -1.0000 2711761 1573885697.50 151.4426 60.0018 32.0000 1.9510 1.9598 408.4648 410.6925 0.3416 -1.0000 -1.0000 2711823 1573885697.60 151.4373 60.0018 32.0000 1.9515 1.9603 408.5021 410.7309 0.3416 -1.0000 -1.0000 2711886 1573885697.70 151.4373 60.0018 32.0000 1.9509 1.9597 408.6142 410.8424 0.3414 -1.0000 -1.0000 2711964 1573885697.80 151.4373 60.0018 32.0000 1.9511 1.9599 408.5514 410.7801 0.3416 -1.0000 -1.0000 2712323 1573885697.90 151.4373 60.0018 32.0000 1.9515 1.9603 408.5202 410.7489 0.3416 -1.0000 -1.0000 2712386 1573885698.00 151.4373 60.0018 32.0000 1.9522 1.9609 408.5107 410.7387 0.3415 -1.0000 -1.0000 2712464 1573885698.10 151.4373 60.0018 32.0000 1.9527 1.9614 408.4412 410.6693 0.3416 -1.0000 -1.0000 2712526 1573885698.20 151.5725 60.0018 32.0000 1.9521 1.9609 408.5007 410.7284 0.3414 -1.0000 -1.0000 2712589 1573885698.30 151.5725 60.0018 32.0000 1.9523 1.9610 408.4370 410.6658 0.3418 -1.0000 -1.0000 2713198 1573885698.40 151.5725 60.0018 32.0000 1.9517 1.9604 408.4179 410.6464 0.3417 -1.0000 -1.0000 2713261 1573885698.50 151.5725 60.0018 32.0000 1.9516 1.9603 408.4803 410.7100 0.3418 -1.0000 -1.0000 2713339 1573885698.60 151.5725 60.0018 32.0000 1.9520 1.9608 408.4949 410.7238 0.3416 -1.0000 -1.0000 2713417 1573885698.70 151.5168 60.0018 32.0000 1.9520 1.9607 408.5759 410.8068 0.3419 -1.0000 -1.0000 2713479 1573885698.80 151.5168 60.0018 32.0000 1.9516 1.9603 408.6667 410.8981 0.3418 -1.0000 -1.0000 2713542 1573885698.90 151.5168 60.0018 32.0000 1.9512 1.9599 408.6449 410.8763 0.3420 -1.0000 -1.0000 2713620 1573885699.00 151.5168 60.0018 32.0000 1.9504 1.9592 408.7078 410.9407 0.3421 -1.0000 -1.0000 2713682 1573885699.10 151.5168 60.0018 32.0000 1.9507 1.9595 408.6596 410.8917 0.3420 -1.0000 -1.0000 2713745 1573885699.20 151.5165 60.0018 32.0000 1.9510 1.9598 408.6602 410.8926 0.3420 -1.0000 -1.0000 2713807 1573885699.30 151.5074 60.0018 32.0000 1.9518 1.9605 408.5502 410.7818 0.3421 -1.0000 -1.0000 2713870 1573885699.40 151.5074 60.0018 32.0000 1.9520 1.9608 408.5025 410.7336 0.3419 -1.0000 -1.0000 2713948 1573885699.50 151.5074 60.0018 32.0000 1.9510 1.9598 408.6183 410.8505 0.3421 -1.0000 -1.0000 2714011 1573885699.60 151.5074 60.0018 32.0000 1.9519 1.9607 408.5560 410.7886 0.3422 -1.0000 -1.0000 2714073 1573885699.70 151.5074 60.0018 32.0000 1.9520 1.9608 408.4877 410.7197 0.3421 -1.0000 -1.0000 2714151 1573885699.80 151.4929 60.0028 32.0000 1.9521 1.9609 408.4824 410.7158 0.3423 -1.0000 -1.0000 2714214 1573885699.90 151.4929 60.0028 32.0000 1.9518 1.9606 408.4879 410.7198 0.3422 -1.0000 -1.0000 2714276 1573885700.00 151.4929 60.0028 32.0000 1.9511 1.9599 408.4763 410.7082 0.3421 -1.0000 -1.0000 2714354 1573885700.10 151.4929 60.0028 32.0000 1.9510 1.9597 408.5286 410.7597 0.3420 -1.0000 -1.0000 2714417 1573885700.20 151.4929 60.0028 32.0000 1.9511 1.9598 408.5810 410.8127 0.3420 -1.0000 -1.0000 2714479 1573885700.30 151.4929 60.0028 32.0000 1.9516 1.9603 408.5126 410.7424 0.3418 -1.0000 -1.0000 2714542 1573885700.40 151.4929 60.0028 32.0000 1.9516 1.9603 408.5938 410.8254 0.3420 -1.0000 -1.0000 2714604 1573885700.50 151.4929 60.0028 32.0000 1.9524 1.9612 408.5241 410.7565 0.3422 -1.0000 -1.0000 2714667 1573885700.60 151.4929 60.0028 32.0000 1.9518 1.9605 408.5055 410.7364 0.3419 -1.0000 -1.0000 2714745 1573885700.70 151.4929 60.0028 32.0000 1.9523 1.9610 408.5313 410.7618 0.3419 -1.0000 -1.0000 2714807 1573885700.80 151.4929 60.0028 32.0000 1.9516 1.9604 408.4983 410.7288 0.3418 -1.0000 -1.0000 2714870 1573885700.90 151.4929 60.0028 32.0000 1.9518 1.9606 408.4257 410.6544 0.3417 -1.0000 -1.0000 2715307 1573885701.00 151.5804 60.0028 32.0000 1.9514 1.9602 408.5264 410.7575 0.3419 -1.0000 -1.0000 2715370 1573885701.10 151.5804 60.0028 32.0000 1.9514 1.9602 408.5435 410.7742 0.3420 -1.0000 -1.0000 2715448 1573885701.20 151.5804 60.0028 32.0000 1.9518 1.9605 408.5503 410.7807 0.3418 -1.0000 -1.0000 2715511 1573885701.30 151.5804 60.0028 32.0000 1.9513 1.9600 408.6390 410.8687 0.3417 -1.0000 -1.0000 2715604 1573885701.40 151.5804 60.0028 32.0000 1.9507 1.9594 408.5931 410.8244 0.3420 -1.0000 -1.0000 2715839 1573885701.50 151.5804 60.0028 32.0000 1.9506 1.9593 408.5945 410.8248 0.3418 -1.0000 -1.0000 2715901 1573885701.60 151.4789 60.0028 32.0000 1.9506 1.9594 408.5150 410.7451 0.3419 -1.0000 -1.0000 2715964 1573885701.70 151.4333 60.0028 32.0000 1.9512 1.9600 408.4772 410.7077 0.3419 -1.0000 -1.0000 2716042 1573885701.80 151.4333 60.0028 32.0000 1.9509 1.9596 408.5229 410.7552 0.3422 -1.0000 -1.0000 2716104 1573885701.90 151.4333 60.0028 32.0000 1.9519 1.9606 408.4823 410.7140 0.3421 -1.0000 -1.0000 2716323 1573885702.00 151.4333 60.0028 32.0000 1.9519 1.9607 408.3627 410.5936 0.3421 -1.0000 -1.0000 2716401 1573885702.10 151.4333 60.0028 32.0000 1.9521 1.9609 408.3819 410.6109 0.3417 -1.0000 -1.0000 2716464 1573885702.20 151.5241 60.0028 32.0000 1.9521 1.9609 408.3851 410.6150 0.3420 -1.0000 -1.0000 2716526 1573885702.30 151.5241 60.0028 32.0000 1.9513 1.9601 408.5062 410.7373 0.3419 -1.0000 -1.0000 2716604 1573885702.40 151.5241 60.0028 32.0000 1.9508 1.9596 408.5362 410.7667 0.3418 -1.0000 -1.0000 2716682 1573885702.50 151.5241 60.0028 32.0000 1.9518 1.9605 408.5536 410.7841 0.3419 -1.0000 -1.0000 2716745 1573885702.60 151.5241 60.0028 32.0000 1.9509 1.9597 408.5599 410.7909 0.3419 -1.0000 -1.0000 2716823 1573885702.70 151.5241 60.0028 32.0000 1.9513 1.9601 408.6536 410.8863 0.3421 -1.0000 -1.0000 2716886 1573885702.80 151.4635 60.0028 32.0000 1.9510 1.9597 408.4790 410.7094 0.3419 -1.0000 -1.0000 2716948 1573885702.90 151.4635 60.0028 32.0000 1.9508 1.9595 408.5036 410.7345 0.3420 -1.0000 -1.0000 2717026 1573885703.00 151.4635 60.0028 32.0000 1.9514 1.9601 408.4807 410.7124 0.3420 -1.0000 -1.0000 2717089 1573885703.10 151.4635 60.0028 32.0000 1.9513 1.9601 408.3827 410.6128 0.3420 -1.0000 -1.0000 2717167 1573885703.20 151.4635 60.0028 32.0000 1.9512 1.9599 408.3756 410.6058 0.3419 -1.0000 -1.0000 2717214 1573885703.30 151.4008 60.0028 32.0000 1.9510 1.9597 408.3569 410.5868 0.3420 -1.0000 -1.0000 2717276 1573885703.40 151.4008 60.0028 32.0000 1.9511 1.9599 408.5163 410.7482 0.3421 -1.0000 -1.0000 2717464 1573885703.50 151.4008 60.0028 32.0000 1.9503 1.9590 408.5313 410.7624 0.3419 -1.0000 -1.0000 2717542 1573885703.60 151.4008 60.0028 32.0000 1.9502 1.9589 408.5438 410.7762 0.3421 -1.0000 -1.0000 2717589 1573885703.70 151.4008 60.0028 32.0000 1.9502 1.9589 408.5292 410.7602 0.3419 -1.0000 -1.0000 2717667 1573885703.80 151.4234 60.0028 32.0000 1.9507 1.9594 408.5295 410.7618 0.3422 -1.0000 -1.0000 2717729 1573885703.90 151.5364 60.0028 32.0000 1.9509 1.9597 408.5646 410.7965 0.3421 -1.0000 -1.0000 2718292 1573885704.00 151.5364 60.0028 32.0000 1.9519 1.9606 408.4973 410.7294 0.3421 -1.0000 -1.0000 2718370 1573885704.10 151.5364 60.0028 32.0000 1.9516 1.9604 408.4622 410.6944 0.3422 -1.0000 -1.0000 2718432 1573885704.20 151.5364 60.0028 32.0000 1.9508 1.9595 408.3347 410.5657 0.3420 -1.0000 -1.0000 2718495 1573885704.30 151.5364 60.0028 32.0000 1.9510 1.9597 408.4386 410.6688 0.3420 -1.0000 -1.0000 2718558 1573885704.40 151.4043 60.0028 32.0000 1.9511 1.9599 408.4307 410.6620 0.3421 -1.0000 -1.0000 2718636 1573885704.50 151.4043 60.0028 32.0000 1.9508 1.9595 408.5426 410.7740 0.3420 -1.0000 -1.0000 2718698 1573885704.60 151.4043 60.0028 32.0000 1.9499 1.9587 408.5592 410.7904 0.3420 -1.0000 -1.0000 2718761 1573885704.70 151.4043 60.0028 32.0000 1.9501 1.9589 408.5571 410.7880 0.3419 -1.0000 -1.0000 2718839 1573885704.80 151.4043 60.0028 32.0000 1.9502 1.9590 408.5678 410.7997 0.3420 -1.0000 -1.0000 2718901 1573885704.90 151.4750 60.0025 32.0000 1.9518 1.9606 408.4714 410.7019 0.3419 -1.0000 -1.0000 2718964 1573885705.00 151.4857 60.0024 32.0000 1.9518 1.9606 408.4204 410.6491 0.3416 -1.0000 -1.0000 2719042 1573885705.10 151.4857 60.0024 32.0000 1.9519 1.9607 408.3261 410.5555 0.3418 -1.0000 -1.0000 2719120 1573885705.20 151.4857 60.0024 32.0000 1.9515 1.9602 408.4084 410.6362 0.3415 -1.0000 -1.0000 2719182 1573885705.30 151.4857 60.0024 32.0000 1.9524 1.9612 408.4899 410.7171 0.3414 -1.0000 -1.0000 2719245 1573885705.40 151.4857 60.0024 32.0000 1.9516 1.9603 408.5006 410.7258 0.3411 -1.0000 -1.0000 2719323 1573885705.50 151.5437 60.0024 32.0000 1.9508 1.9595 408.6510 410.8777 0.3412 -1.0000 -1.0000 2719558 1573885705.60 151.5437 60.0024 32.0000 1.9511 1.9598 408.6056 410.8326 0.3413 -1.0000 -1.0000 2719620 1573885705.70 151.5437 60.0024 32.0000 1.9515 1.9602 408.5297 410.7556 0.3412 -1.0000 -1.0000 2719698 1573885705.80 151.5437 60.0024 32.0000 1.9510 1.9597 408.4933 410.7184 0.3411 -1.0000 -1.0000 2719761 1573885705.90 151.5437 60.0024 32.0000 1.9513 1.9600 408.5947 410.8186 0.3407 -1.0000 -1.0000 2719823 1573885706.00 151.5327 60.0024 32.0000 1.9511 1.9598 408.5026 410.7273 0.3410 -1.0000 -1.0000 2720089 1573885706.10 151.5327 60.0024 32.0000 1.9514 1.9601 408.4110 410.6346 0.3409 -1.0000 -1.0000 2720151 1573885706.20 151.5327 60.0024 32.0000 1.9518 1.9605 408.3088 410.5317 0.3409 -1.0000 -1.0000 2720214 1573885706.30 151.5327 60.0024 32.0000 1.9523 1.9610 408.3790 410.5997 0.3406 -1.0000 -1.0000 2720276 1573885706.40 151.5327 60.0024 32.0000 1.9514 1.9602 408.4401 410.6638 0.3409 -1.0000 -1.0000 2720339 1573885706.50 151.5327 60.0024 32.0000 1.9519 1.9607 408.6472 410.8723 0.3410 -1.0000 -1.0000 2720542 1573885706.60 151.5327 60.0024 32.0000 1.9516 1.9603 408.5785 410.8029 0.3408 -1.0000 -1.0000 2720620 1573885706.70 151.5327 60.0024 32.0000 1.9514 1.9602 408.5891 410.8123 0.3408 -1.0000 -1.0000 2720682 1573885706.80 151.6070 60.0024 32.0000 1.9513 1.9600 408.5761 410.7994 0.3406 -1.0000 -1.0000 2720745 1573885706.90 151.6070 60.0024 32.0000 1.9507 1.9594 408.5191 410.7433 0.3409 -1.0000 -1.0000 2720807 1573885707.00 151.6070 60.0024 32.0000 1.9512 1.9599 408.5354 410.7595 0.3408 -1.0000 -1.0000 2721073 1573885707.10 151.6070 60.0024 32.0000 1.9521 1.9608 408.5096 410.7335 0.3409 -1.0000 -1.0000 2721136 1573885707.20 151.6070 60.0024 32.0000 1.9522 1.9609 408.4923 410.7168 0.3410 -1.0000 -1.0000 2721198 1573885707.30 151.4907 60.0024 32.0000 1.9513 1.9600 408.3324 410.5555 0.3408 -1.0000 -1.0000 2721261 1573885707.40 151.4187 60.0024 32.0000 1.9513 1.9600 408.3954 410.6190 0.3409 -1.0000 -1.0000 2721339 1573885707.50 151.4187 60.0024 32.0000 1.9514 1.9601 408.3403 410.5613 0.3406 -1.0000 -1.0000 2721417 1573885707.60 151.4187 60.0024 32.0000 1.9508 1.9595 408.5404 410.7641 0.3408 -1.0000 -1.0000 2721792 1573885707.70 151.4187 60.0024 32.0000 1.9510 1.9598 408.5636 410.7886 0.3411 -1.0000 -1.0000 2721854 1573885707.80 151.4187 60.0024 32.0000 1.9516 1.9604 408.6020 410.8271 0.3410 -1.0000 -1.0000 2721948 1573885707.90 151.5591 60.0024 32.0000 1.9514 1.9601 408.4689 410.6934 0.3411 -1.0000 -1.0000 2722011 1573885708.00 151.5591 60.0024 32.0000 1.9516 1.9603 408.4018 410.6277 0.3413 -1.0000 -1.0000 2722073 1573885708.10 151.5591 60.0024 32.0000 1.9521 1.9608 408.3461 410.5720 0.3413 -1.0000 -1.0000 2722307 1573885708.20 151.5591 60.0024 32.0000 1.9517 1.9604 408.4054 410.6311 0.3413 -1.0000 -1.0000 2722370 1573885708.30 151.5591 60.0024 32.0000 1.9505 1.9593 408.3689 410.5956 0.3414 -1.0000 -1.0000 2722448 1573885708.40 151.4796 60.0024 32.0000 1.9507 1.9594 408.3499 410.5751 0.3411 -1.0000 -1.0000 2722511 1573885708.50 151.4395 60.0024 32.0000 1.9511 1.9599 408.3234 410.5471 0.3411 -1.0000 -1.0000 2722573 1573885708.60 151.4395 60.0024 32.0000 1.9517 1.9604 408.3651 410.5893 0.3410 -1.0000 -1.0000 2722823 1573885708.70 151.4395 60.0024 32.0000 1.9512 1.9599 408.5496 410.7745 0.3411 -1.0000 -1.0000 2722870 1573885708.80 151.4395 60.0024 32.0000 1.9511 1.9598 408.5341 410.7611 0.3413 -1.0000 -1.0000 2722948 1573885708.90 151.4395 60.0024 32.0000 1.9509 1.9597 408.5985 410.8250 0.3412 -1.0000 -1.0000 2723011 1573885709.00 151.4872 60.0024 32.0000 1.9518 1.9606 408.5356 410.7607 0.3411 -1.0000 -1.0000 2723073 1573885709.10 151.4872 60.0024 32.0000 1.9517 1.9604 408.3893 410.6154 0.3412 -1.0000 -1.0000 2723151 1573885709.20 151.4872 60.0024 32.0000 1.9516 1.9603 408.4386 410.6650 0.3415 -1.0000 -1.0000 2723214 1573885709.30 151.4872 60.0024 32.0000 1.9515 1.9602 408.4855 410.7126 0.3413 -1.0000 -1.0000 2723276 1573885709.40 151.4872 60.0024 32.0000 1.9517 1.9604 408.4267 410.6525 0.3413 -1.0000 -1.0000 2723339 1573885709.50 151.5654 60.0024 32.0000 1.9515 1.9603 408.3460 410.5709 0.3411 -1.0000 -1.0000 2723417 1573885709.60 151.5654 60.0024 32.0000 1.9520 1.9608 408.3539 410.5783 0.3412 -1.0000 -1.0000 2723839 1573885709.70 151.5654 60.0024 32.0000 1.9518 1.9605 408.3685 410.5955 0.3415 -1.0000 -1.0000 2723917 1573885709.80 151.5654 60.0024 32.0000 1.9513 1.9600 408.5191 410.7459 0.3412 -1.0000 -1.0000 2723979 1573885709.90 151.5654 60.0024 32.0000 1.9500 1.9588 408.6033 410.8307 0.3414 -1.0000 -1.0000 2724042 1573885710.00 151.5654 60.0024 32.0000 1.9507 1.9594 408.5235 410.7516 0.3416 -1.0000 -1.0000 2724120 1573885710.10 151.5841 60.0037 32.0000 1.9514 1.9602 408.5424 410.7714 0.3414 -1.0000 -1.0000 2724182 1573885710.20 151.5842 60.0037 32.0000 1.9510 1.9598 408.5452 410.7740 0.3416 -1.0000 -1.0000 2724245 1573885710.30 151.5842 60.0037 32.0000 1.9520 1.9607 408.6046 410.8341 0.3417 -1.0000 -1.0000 2724323 1573885710.40 151.5842 60.0037 32.0000 1.9517 1.9605 408.5742 410.8035 0.3416 -1.0000 -1.0000 2724386 1573885710.50 151.5842 60.0037 32.0000 1.9525 1.9612 408.4248 410.6529 0.3416 -1.0000 -1.0000 2724511 1573885710.60 151.5842 60.0037 32.0000 1.9521 1.9608 408.4514 410.6806 0.3418 -1.0000 -1.0000 2724839 1573885710.70 151.5859 60.0037 32.0000 1.9521 1.9608 408.4987 410.7276 0.3416 -1.0000 -1.0000 2724901 1573885710.80 151.5941 60.0037 32.0000 1.9523 1.9610 408.3837 410.6134 0.3418 -1.0000 -1.0000 2724964 1573885710.90 151.5941 60.0037 32.0000 1.9522 1.9609 408.3631 410.5912 0.3416 -1.0000 -1.0000 2725027 1573885711.00 151.5941 60.0037 32.0000 1.9515 1.9603 408.4332 410.6619 0.3417 -1.0000 -1.0000 2725089 1573885711.10 151.5941 60.0037 32.0000 1.9508 1.9595 408.4030 410.6309 0.3416 -1.0000 -1.0000 2725167 1573885711.20 151.5941 60.0037 32.0000 1.9512 1.9600 408.4651 410.6938 0.3416 -1.0000 -1.0000 2725229 1573885711.30 151.4633 60.0037 32.0000 1.9518 1.9606 408.5379 410.7676 0.3418 -1.0000 -1.0000 2725292 1573885711.40 151.4633 60.0037 32.0000 1.9511 1.9599 408.5724 410.8023 0.3418 -1.0000 -1.0000 2725370 1573885711.50 151.4633 60.0037 32.0000 1.9515 1.9602 408.5610 410.7917 0.3419 -1.0000 -1.0000 2725432 1573885711.60 151.4633 60.0037 32.0000 1.9512 1.9600 408.5439 410.7727 0.3416 -1.0000 -1.0000 2725495 1573885711.70 151.4633 60.0037 32.0000 1.9510 1.9598 408.6161 410.8461 0.3417 -1.0000 -1.0000 2726120 1573885711.80 151.5109 60.0037 32.0000 1.9510 1.9597 408.5668 410.7971 0.3418 -1.0000 -1.0000 2726182 1573885711.90 151.5450 60.0037 32.0000 1.9512 1.9600 408.4640 410.6928 0.3417 -1.0000 -1.0000 2726245 1573885712.00 151.5450 60.0037 32.0000 1.9507 1.9595 408.5000 410.7295 0.3418 -1.0000 -1.0000 2726323 1573885712.10 151.5450 60.0037 32.0000 1.9513 1.9600 408.4666 410.6956 0.3417 -1.0000 -1.0000 2726386 1573885712.20 151.5450 60.0037 32.0000 1.9513 1.9600 408.3387 410.5669 0.3416 -1.0000 -1.0000 2726448 1573885712.30 151.5450 60.0037 32.0000 1.9513 1.9601 408.3449 410.5713 0.3415 -1.0000 -1.0000 2726511 1573885712.40 151.4929 60.0037 32.0000 1.9513 1.9600 408.3983 410.6250 0.3414 -1.0000 -1.0000 2726573 1573885712.50 151.4542 60.0037 32.0000 1.9506 1.9594 408.5326 410.7615 0.3416 -1.0000 -1.0000 2726636 1573885712.60 151.4542 60.0037 32.0000 1.9505 1.9593 408.5528 410.7812 0.3416 -1.0000 -1.0000 2726714 1573885712.70 151.4542 60.0037 32.0000 1.9509 1.9596 408.5260 410.7557 0.3418 -1.0000 -1.0000 2726807 1573885712.80 151.4542 60.0037 32.0000 1.9516 1.9604 408.5816 410.8115 0.3417 -1.0000 -1.0000 2726870 1573885712.90 151.4542 60.0037 32.0000 1.9512 1.9600 408.5493 410.7784 0.3416 -1.0000 -1.0000 2726948 1573885713.00 151.5337 60.0037 32.0000 1.9522 1.9609 408.5143 410.7425 0.3415 -1.0000 -1.0000 2727011 1573885713.10 151.5390 60.0037 32.0000 1.9513 1.9601 408.5565 410.7844 0.3414 -1.0000 -1.0000 2727089 1573885713.20 151.5390 60.0037 32.0000 1.9513 1.9600 408.3307 410.5555 0.3411 -1.0000 -1.0000 2727307 1573885713.30 151.5390 60.0037 32.0000 1.9525 1.9612 408.4301 410.6561 0.3414 -1.0000 -1.0000 2727370 1573885713.40 151.5390 60.0037 32.0000 1.9514 1.9601 408.3647 410.5885 0.3410 -1.0000 -1.0000 2727448 1573885713.50 151.5229 60.0037 32.0000 1.9514 1.9602 408.4753 410.7020 0.3413 -1.0000 -1.0000 2727511 1573885713.60 151.4319 60.0037 32.0000 1.9504 1.9592 408.4432 410.6698 0.3414 -1.0000 -1.0000 2727573 1573885713.70 151.4319 60.0037 32.0000 1.9506 1.9593 408.4249 410.6521 0.3415 -1.0000 -1.0000 2727823 1573885713.80 151.4319 60.0037 32.0000 1.9506 1.9593 408.4809 410.7079 0.3413 -1.0000 -1.0000 2727886 1573885713.90 151.4319 60.0037 32.0000 1.9511 1.9598 408.5386 410.7666 0.3416 -1.0000 -1.0000 2727948 1573885714.00 151.4319 60.0037 32.0000 1.9517 1.9605 408.6110 410.8389 0.3414 -1.0000 -1.0000 2728026 1573885714.10 151.4343 60.0037 32.0000 1.9512 1.9600 408.6193 410.8479 0.3415 -1.0000 -1.0000 2728089 1573885714.20 151.4343 60.0037 32.0000 1.9511 1.9599 408.5368 410.7645 0.3414 -1.0000 -1.0000 2728307 1573885714.30 151.4343 60.0037 32.0000 1.9514 1.9602 408.4254 410.6519 0.3413 -1.0000 -1.0000 2728370 1573885714.40 151.4343 60.0037 32.0000 1.9509 1.9596 408.3569 410.5832 0.3414 -1.0000 -1.0000 2728448 1573885714.50 151.4343 60.0037 32.0000 1.9519 1.9607 408.4379 410.6650 0.3414 -1.0000 -1.0000 2728495 1573885714.60 151.4343 60.0037 32.0000 1.9509 1.9597 408.4862 410.7142 0.3415 -1.0000 -1.0000 2728573 1573885714.70 151.4874 60.0036 32.0000 1.9502 1.9590 408.5310 410.7597 0.3417 -1.0000 -1.0000 2728636 1573885714.80 151.4874 60.0036 32.0000 1.9509 1.9596 408.5893 410.8190 0.3417 -1.0000 -1.0000 2729573 1573885714.90 151.4874 60.0036 32.0000 1.9504 1.9591 408.6150 410.8443 0.3416 -1.0000 -1.0000 2729651 1573885715.00 151.4874 60.0036 32.0000 1.9505 1.9593 408.6870 410.9168 0.3416 -1.0000 -1.0000 2729714 1573885715.10 151.4874 60.0036 32.0000 1.9509 1.9597 408.6843 410.9135 0.3415 -1.0000 -1.0000 2729776 1573885715.20 151.4458 60.0036 32.0000 1.9512 1.9599 408.5181 410.7470 0.3416 -1.0000 -1.0000 2729839 1573885715.30 151.4458 60.0036 32.0000 1.9510 1.9597 408.5166 410.7442 0.3415 -1.0000 -1.0000 2729901 1573885715.40 151.4458 60.0036 32.0000 1.9509 1.9596 408.4020 410.6298 0.3416 -1.0000 -1.0000 2729979 1573885715.50 151.4458 60.0036 32.0000 1.9519 1.9606 408.3633 410.5932 0.3419 -1.0000 -1.0000 2730042 1573885715.60 151.4458 60.0036 32.0000 1.9518 1.9605 408.4068 410.6357 0.3418 -1.0000 -1.0000 2730104 1573885715.70 151.4458 60.0036 32.0000 1.9516 1.9603 408.4578 410.6885 0.3419 -1.0000 -1.0000 2730182 1573885715.80 151.5788 60.0036 32.0000 1.9508 1.9595 408.5716 410.8035 0.3421 -1.0000 -1.0000 2730245 1573885715.90 151.5788 60.0036 32.0000 1.9512 1.9600 408.5111 410.7416 0.3418 -1.0000 -1.0000 2730307 1573885716.00 151.5788 60.0036 32.0000 1.9514 1.9601 408.5433 410.7732 0.3418 -1.0000 -1.0000 2730386 1573885716.10 151.5788 60.0036 32.0000 1.9508 1.9596 408.5229 410.7539 0.3418 -1.0000 -1.0000 2730448 1573885716.20 151.5788 60.0036 32.0000 1.9507 1.9595 408.6480 410.8772 0.3417 -1.0000 -1.0000 2730511 1573885716.30 151.4550 60.0036 32.0000 1.9507 1.9594 408.6571 410.8880 0.3418 -1.0000 -1.0000 2730573 1573885716.40 151.4550 60.0036 32.0000 1.9506 1.9593 408.7175 410.9483 0.3418 -1.0000 -1.0000 2730636 1573885716.50 151.4550 60.0036 32.0000 1.9509 1.9596 408.5108 410.7406 0.3418 -1.0000 -1.0000 2730698 1573885716.60 151.4550 60.0036 32.0000 1.9517 1.9605 408.4247 410.6538 0.3417 -1.0000 -1.0000 2730776 1573885716.70 151.4550 60.0036 32.0000 1.9517 1.9604 408.4615 410.6898 0.3416 -1.0000 -1.0000 2730839 1573885716.80 151.5434 60.0036 32.0000 1.9520 1.9607 408.4708 410.7006 0.3418 -1.0000 -1.0000 2730948 1573885716.90 151.5934 60.0036 32.0000 1.9510 1.9597 408.5443 410.7743 0.3418 -1.0000 -1.0000 2731027 1573885717.00 151.5934 60.0036 32.0000 1.9514 1.9601 408.6007 410.8325 0.3420 -1.0000 -1.0000 2731089 1573885717.10 151.5934 60.0036 32.0000 1.9512 1.9599 408.6087 410.8402 0.3420 -1.0000 -1.0000 2731167 1573885717.20 151.5934 60.0036 32.0000 1.9509 1.9597 408.6346 410.8663 0.3420 -1.0000 -1.0000 2731245 1573885717.30 151.5916 60.0036 32.0000 1.9509 1.9597 408.6694 410.9009 0.3419 -1.0000 -1.0000 2731573 1573885717.40 151.4192 60.0036 32.0000 1.9511 1.9599 408.6048 410.8351 0.3418 -1.0000 -1.0000 2731651 1573885717.50 151.4192 60.0036 32.0000 1.9501 1.9588 408.5734 410.8045 0.3420 -1.0000 -1.0000 2731714 1573885717.60 151.4192 60.0036 32.0000 1.9504 1.9592 408.5254 410.7563 0.3419 -1.0000 -1.0000 2731776 1573885717.70 151.4192 60.0036 32.0000 1.9520 1.9608 408.3975 410.6280 0.3420 -1.0000 -1.0000 2731854 1573885717.80 151.4192 60.0036 32.0000 1.9517 1.9605 408.4840 410.7139 0.3417 -1.0000 -1.0000 2731964 1573885717.90 151.4192 60.0036 32.0000 1.9521 1.9609 408.4292 410.6575 0.3417 -1.0000 -1.0000 2732042 1573885718.00 151.5042 60.0036 32.0000 1.9517 1.9604 408.4427 410.6724 0.3418 -1.0000 -1.0000 2732104 1573885718.10 151.5263 60.0036 32.0000 1.9522 1.9610 408.4202 410.6497 0.3418 -1.0000 -1.0000 2732182 1573885718.20 151.5263 60.0036 32.0000 1.9521 1.9609 408.4401 410.6703 0.3418 -1.0000 -1.0000 2732245 1573885718.30 151.5263 60.0036 32.0000 1.9514 1.9602 408.4834 410.7130 0.3418 -1.0000 -1.0000 2732323 1573885718.40 151.5263 60.0036 32.0000 1.9511 1.9599 408.5260 410.7563 0.3418 -1.0000 -1.0000 2732964 1573885718.50 151.5263 60.0036 32.0000 1.9501 1.9588 408.5531 410.7847 0.3419 -1.0000 -1.0000 2733073 1573885718.60 151.4419 60.0036 32.0000 1.9512 1.9599 408.6386 410.8698 0.3420 -1.0000 -1.0000 2733151 1573885718.70 151.4419 60.0036 32.0000 1.9505 1.9593 408.5697 410.8006 0.3419 -1.0000 -1.0000 2733214 1573885718.80 151.4419 60.0036 32.0000 1.9513 1.9600 408.5703 410.8011 0.3419 -1.0000 -1.0000 2733276 1573885718.90 151.4419 60.0036 32.0000 1.9520 1.9608 408.4912 410.7213 0.3419 -1.0000 -1.0000 2733354 1573885719.00 151.4419 60.0036 32.0000 1.9512 1.9599 408.5932 410.8245 0.3420 -1.0000 -1.0000 2733417 1573885719.10 151.4419 60.0036 32.0000 1.9531 1.9618 408.4776 410.7091 0.3420 -1.0000 -1.0000 2733511 1573885719.20 151.5464 60.0036 32.0000 1.9524 1.9611 408.4657 410.6954 0.3418 -1.0000 -1.0000 2733573 1573885719.30 151.5464 60.0036 32.0000 1.9520 1.9608 408.4057 410.6343 0.3417 -1.0000 -1.0000 2733636 1573885719.40 151.5464 60.0036 32.0000 1.9519 1.9607 408.4517 410.6806 0.3417 -1.0000 -1.0000 2733714 1573885719.50 151.5464 60.0036 32.0000 1.9511 1.9598 408.5116 410.7397 0.3414 -1.0000 -1.0000 2733776 1573885719.60 151.5464 60.0036 32.0000 1.9508 1.9595 408.5177 410.7458 0.3416 -1.0000 -1.0000 2733839 1573885719.70 151.5464 60.0036 32.0000 1.9510 1.9598 408.6317 410.8605 0.3415 -1.0000 -1.0000 2733901 1573885719.80 151.5500 60.0035 32.0000 1.9514 1.9601 408.6122 410.8418 0.3417 -1.0000 -1.0000 2733979 1573885719.90 151.5506 60.0035 32.0000 1.9510 1.9597 408.5678 410.7970 0.3416 -1.0000 -1.0000 2734073 1573885720.00 151.5506 60.0035 32.0000 1.9515 1.9602 408.4373 410.6649 0.3415 -1.0000 -1.0000 2734151 1573885720.10 151.5506 60.0035 32.0000 1.9521 1.9608 408.4557 410.6838 0.3416 -1.0000 -1.0000 2734214 1573885720.20 151.5506 60.0035 32.0000 1.9521 1.9608 408.4470 410.6749 0.3415 -1.0000 -1.0000 2734277 1573885720.30 151.5506 60.0035 32.0000 1.9508 1.9595 408.4206 410.6498 0.3417 -1.0000 -1.0000 2734339 1573885720.40 151.5506 60.0035 32.0000 1.9511 1.9598 408.4105 410.6381 0.3416 -1.0000 -1.0000 2734401 1573885720.50 151.4788 60.0035 32.0000 1.9508 1.9595 408.4019 410.6294 0.3415 -1.0000 -1.0000 2734464 1573885720.60 151.4788 60.0035 32.0000 1.9512 1.9599 408.5512 410.7801 0.3416 -1.0000 -1.0000 2734542 1573885720.70 151.4788 60.0035 32.0000 1.9508 1.9595 408.6089 410.8384 0.3416 -1.0000 -1.0000 2734604 1573885720.80 151.4788 60.0035 32.0000 1.9513 1.9600 408.6262 410.8550 0.3415 -1.0000 -1.0000 2734667 1573885720.90 151.4788 60.0035 32.0000 1.9510 1.9597 408.5265 410.7543 0.3415 -1.0000 -1.0000 2734745 1573885721.00 151.5404 60.0035 32.0000 1.9510 1.9597 408.5011 410.7294 0.3416 -1.0000 -1.0000 2735089 1573885721.10 151.5419 60.0035 32.0000 1.9516 1.9604 408.4914 410.7200 0.3416 -1.0000 -1.0000 2735151 1573885721.20 151.5419 60.0035 32.0000 1.9513 1.9601 408.4821 410.7105 0.3416 -1.0000 -1.0000 2735214 1573885721.30 151.5419 60.0035 32.0000 1.9509 1.9596 408.6034 410.8328 0.3417 -1.0000 -1.0000 2735292 1573885721.40 151.5419 60.0035 32.0000 1.9509 1.9596 408.5428 410.7731 0.3419 -1.0000 -1.0000 2735354 1573885721.50 151.5210 60.0035 32.0000 1.9515 1.9602 408.5087 410.7390 0.3418 -1.0000 -1.0000 2735589 1573885721.60 151.4479 60.0035 32.0000 1.9517 1.9604 408.5207 410.7510 0.3418 -1.0000 -1.0000 2735651 1573885721.70 151.4479 60.0035 32.0000 1.9506 1.9593 408.5383 410.7685 0.3418 -1.0000 -1.0000 2735729 1573885721.80 151.4479 60.0035 32.0000 1.9525 1.9612 408.4195 410.6489 0.3418 -1.0000 -1.0000 2735792 1573885721.90 151.4479 60.0035 32.0000 1.9519 1.9606 408.3970 410.6253 0.3417 -1.0000 -1.0000 2735854 1573885722.00 151.4479 60.0035 32.0000 1.9505 1.9593 408.3803 410.6100 0.3419 -1.0000 -1.0000 2736089 1573885722.10 151.5139 60.0035 32.0000 1.9512 1.9599 408.3898 410.6193 0.3418 -1.0000 -1.0000 2736151 1573885722.20 151.5139 60.0035 32.0000 1.9514 1.9601 408.5663 410.7965 0.3418 -1.0000 -1.0000 2736214 1573885722.30 151.5139 60.0035 32.0000 1.9504 1.9592 408.6137 410.8455 0.3420 -1.0000 -1.0000 2736307 1573885722.40 151.5139 60.0035 32.0000 1.9507 1.9595 408.5274 410.7585 0.3420 -1.0000 -1.0000 2736370 1573885722.50 151.5139 60.0035 32.0000 1.9506 1.9594 408.5502 410.7810 0.3419 -1.0000 -1.0000 2736589 1573885722.60 151.5017 60.0035 32.0000 1.9510 1.9598 408.5280 410.7597 0.3420 -1.0000 -1.0000 2736667 1573885722.70 151.4666 60.0035 32.0000 1.9517 1.9604 408.4930 410.7233 0.3418 -1.0000 -1.0000 2736729 1573885722.80 151.4666 60.0035 32.0000 1.9522 1.9609 408.3610 410.5906 0.3419 -1.0000 -1.0000 2736792 1573885722.90 151.4666 60.0035 32.0000 1.9514 1.9602 408.3977 410.6276 0.3419 -1.0000 -1.0000 2736855 1573885723.00 151.4666 60.0035 32.0000 1.9510 1.9597 408.4584 410.6886 0.3419 -1.0000 -1.0000 2736964 1573885723.10 151.4666 60.0035 32.0000 1.9510 1.9597 408.4424 410.6715 0.3417 -1.0000 -1.0000 2737042 1573885723.20 151.4737 60.0035 32.0000 1.9508 1.9595 408.5946 410.8247 0.3418 -1.0000 -1.0000 2737104 1573885723.30 151.4766 60.0035 32.0000 1.9512 1.9600 408.5234 410.7541 0.3419 -1.0000 -1.0000 2737167 1573885723.40 151.4766 60.0035 32.0000 1.9523 1.9610 408.3980 410.6279 0.3419 -1.0000 -1.0000 2737229 1573885723.50 151.4766 60.0035 32.0000 1.9517 1.9604 408.4258 410.6567 0.3421 -1.0000 -1.0000 2737573 1573885723.60 151.4766 60.0035 32.0000 1.9515 1.9602 408.4550 410.6875 0.3422 -1.0000 -1.0000 2737620 1573885723.70 151.4766 60.0035 32.0000 1.9509 1.9597 408.5374 410.7694 0.3421 -1.0000 -1.0000 2737698 1573885723.80 151.5491 60.0035 32.0000 1.9512 1.9600 408.6624 410.8937 0.3418 -1.0000 -1.0000 2737761 1573885723.90 151.5491 60.0035 32.0000 1.9509 1.9596 408.5435 410.7748 0.3420 -1.0000 -1.0000 2737823 1573885724.00 151.5491 60.0035 32.0000 1.9512 1.9599 408.6148 410.8455 0.3418 -1.0000 -1.0000 2738355 1573885724.10 151.5491 60.0035 32.0000 1.9510 1.9597 408.6663 410.8985 0.3420 -1.0000 -1.0000 2738417 1573885724.20 151.5491 60.0035 32.0000 1.9513 1.9600 408.5889 410.8185 0.3416 -1.0000 -1.0000 2738479 1573885724.30 151.4992 60.0035 32.0000 1.9508 1.9596 408.5966 410.8251 0.3415 -1.0000 -1.0000 2738542 1573885724.40 151.4992 60.0035 32.0000 1.9517 1.9604 408.5536 410.7809 0.3413 -1.0000 -1.0000 2738604 1573885724.50 151.4992 60.0035 32.0000 1.9519 1.9607 408.4521 410.6779 0.3412 -1.0000 -1.0000 2738667 1573885724.60 151.4992 60.0035 32.0000 1.9525 1.9612 408.4035 410.6290 0.3412 -1.0000 -1.0000 2738948 1573885724.70 151.4992 60.0035 32.0000 1.9515 1.9602 408.4087 410.6329 0.3410 -1.0000 -1.0000 2739011 1573885724.80 151.5012 60.0034 32.0000 1.9510 1.9598 408.4710 410.6963 0.3411 -1.0000 -1.0000 2739073 1573885724.90 151.5123 60.0027 32.0000 1.9511 1.9598 408.5724 410.7986 0.3412 -1.0000 -1.0000 2739151 1573885725.00 151.5123 60.0027 32.0000 1.9509 1.9596 408.5800 410.8063 0.3412 -1.0000 -1.0000 2739214 1573885725.10 151.5123 60.0027 32.0000 1.9503 1.9591 408.5815 410.8077 0.3411 -1.0000 -1.0000 2739292 1573885725.20 151.5123 60.0027 32.0000 1.9505 1.9592 408.5566 410.7827 0.3412 -1.0000 -1.0000 2739354 1573885725.30 151.5123 60.0027 32.0000 1.9514 1.9602 408.5451 410.7708 0.3412 -1.0000 -1.0000 2739417 1573885725.40 151.5100 60.0027 32.0000 1.9514 1.9601 408.5263 410.7535 0.3414 -1.0000 -1.0000 2739495 1573885725.50 151.5098 60.0027 32.0000 1.9517 1.9604 408.4742 410.7007 0.3412 -1.0000 -1.0000 2739558 1573885725.60 151.5098 60.0027 32.0000 1.9512 1.9600 408.4891 410.7167 0.3415 -1.0000 -1.0000 2739620 1573885725.70 151.5098 60.0027 32.0000 1.9505 1.9593 408.6110 410.8399 0.3416 -1.0000 -1.0000 2739682 1573885725.80 151.5098 60.0027 32.0000 1.9505 1.9592 408.5773 410.8063 0.3416 -1.0000 -1.0000 2739745 1573885725.90 151.5098 60.0027 32.0000 1.9505 1.9592 408.5786 410.8082 0.3416 -1.0000 -1.0000 2739823 1573885726.00 151.4503 60.0027 32.0000 1.9511 1.9598 408.5998 410.8306 0.3418 -1.0000 -1.0000 2739886 1573885726.10 151.4503 60.0027 32.0000 1.9501 1.9589 408.4935 410.7226 0.3416 -1.0000 -1.0000 2740136 1573885726.20 151.4503 60.0027 32.0000 1.9505 1.9593 408.4616 410.6912 0.3418 -1.0000 -1.0000 2740198 1573885726.30 151.4503 60.0027 32.0000 1.9504 1.9592 408.5602 410.7901 0.3418 -1.0000 -1.0000 2740261 1573885726.40 151.4503 60.0027 32.0000 1.9512 1.9599 408.5436 410.7734 0.3417 -1.0000 -1.0000 2740323 1573885726.50 151.4503 60.0027 32.0000 1.9508 1.9595 408.4987 410.7280 0.3417 -1.0000 -1.0000 2740386 1573885726.60 151.4503 60.0027 32.0000 1.9506 1.9594 408.4248 410.6532 0.3416 -1.0000 -1.0000 2741136 1573885726.70 151.5108 60.0027 32.0000 1.9512 1.9599 408.3711 410.5989 0.3416 -1.0000 -1.0000 2741182 1573885726.80 151.5108 60.0027 32.0000 1.9519 1.9606 408.4249 410.6525 0.3416 -1.0000 -1.0000 2741245 1573885726.90 151.5108 60.0027 32.0000 1.9516 1.9603 408.3886 410.6173 0.3417 -1.0000 -1.0000 2741323 1573885727.00 151.5108 60.0027 32.0000 1.9511 1.9598 408.4120 410.6410 0.3417 -1.0000 -1.0000 2741386 1573885727.10 151.5108 60.0027 32.0000 1.9503 1.9590 408.5828 410.8147 0.3421 -1.0000 -1.0000 2741464 1573885727.20 151.4735 60.0027 32.0000 1.9506 1.9594 408.5524 410.7843 0.3420 -1.0000 -1.0000 2741526 1573885727.30 151.4226 60.0027 32.0000 1.9507 1.9595 408.6157 410.8459 0.3418 -1.0000 -1.0000 2741589 1573885727.40 151.4226 60.0027 32.0000 1.9513 1.9601 408.5689 410.8001 0.3420 -1.0000 -1.0000 2741776 1573885727.50 151.4226 60.0027 32.0000 1.9514 1.9601 408.4900 410.7216 0.3421 -1.0000 -1.0000 2741886 1573885727.60 151.4226 60.0027 32.0000 1.9519 1.9607 408.4336 410.6652 0.3422 -1.0000 -1.0000 2741948 1573885727.70 151.4226 60.0027 32.0000 1.9513 1.9601 408.4715 410.7024 0.3420 -1.0000 -1.0000 2742026 1573885727.80 151.5204 60.0027 32.0000 1.9517 1.9605 408.3775 410.6089 0.3421 -1.0000 -1.0000 2742089 1573885727.90 151.5564 60.0027 32.0000 1.9511 1.9598 408.5253 410.7570 0.3421 -1.0000 -1.0000 2742151 1573885728.00 151.5564 60.0027 32.0000 1.9513 1.9601 408.5892 410.8211 0.3420 -1.0000 -1.0000 2742214 1573885728.10 151.5564 60.0027 32.0000 1.9508 1.9595 408.5913 410.8238 0.3421 -1.0000 -1.0000 2742276 1573885728.20 151.5564 60.0027 32.0000 1.9506 1.9594 408.5618 410.7945 0.3422 -1.0000 -1.0000 2742573 1573885728.30 151.5564 60.0027 32.0000 1.9510 1.9598 408.4855 410.7186 0.3423 -1.0000 -1.0000 2742652 1573885728.40 151.5564 60.0027 32.0000 1.9512 1.9600 408.5527 410.7858 0.3422 -1.0000 -1.0000 2742714 1573885728.50 151.4328 60.0027 32.0000 1.9513 1.9601 408.5283 410.7604 0.3421 -1.0000 -1.0000 2742776 1573885728.60 151.4328 60.0027 32.0000 1.9506 1.9594 408.4244 410.6551 0.3420 -1.0000 -1.0000 2742855 1573885728.70 151.4328 60.0027 32.0000 1.9512 1.9600 408.4538 410.6830 0.3417 -1.0000 -1.0000 2742932 1573885728.80 151.4328 60.0027 32.0000 1.9519 1.9606 408.4179 410.6467 0.3418 -1.0000 -1.0000 2742995 1573885728.90 151.4328 60.0027 32.0000 1.9517 1.9604 408.4227 410.6509 0.3415 -1.0000 -1.0000 2743073 1573885729.00 151.5349 60.0027 32.0000 1.9514 1.9601 408.4353 410.6619 0.3413 -1.0000 -1.0000 2743136 1573885729.10 151.5349 60.0027 32.0000 1.9519 1.9606 408.4780 410.7038 0.3412 -1.0000 -1.0000 2743198 1573885729.20 151.5349 60.0027 32.0000 1.9512 1.9599 408.4233 410.6486 0.3412 -1.0000 -1.0000 2743339 1573885729.30 151.5349 60.0027 32.0000 1.9510 1.9597 408.5375 410.7643 0.3413 -1.0000 -1.0000 2743401 1573885729.40 151.5349 60.0027 32.0000 1.9506 1.9594 408.5289 410.7559 0.3413 -1.0000 -1.0000 2743479 1573885729.50 151.5349 60.0027 32.0000 1.9512 1.9599 408.4926 410.7208 0.3416 -1.0000 -1.0000 2743542 1573885729.60 151.4608 60.0024 32.0000 1.9509 1.9597 408.5114 410.7401 0.3415 -1.0000 -1.0000 2743604 1573885729.70 151.4608 60.0024 32.0000 1.9517 1.9605 408.4425 410.6700 0.3415 -1.0000 -1.0000 2743964 1573885729.80 151.4608 60.0024 32.0000 1.9517 1.9605 408.3736 410.6014 0.3416 -1.0000 -1.0000 2744026 1573885729.90 151.4608 60.0024 32.0000 1.9522 1.9610 408.3836 410.6103 0.3414 -1.0000 -1.0000 2744089 1573885730.00 151.4608 60.0024 32.0000 1.9517 1.9604 408.4814 410.7094 0.3416 -1.0000 -1.0000 2744167 1573885730.10 151.4608 60.0024 32.0000 1.9520 1.9607 408.4699 410.6971 0.3414 -1.0000 -1.0000 2744229 1573885730.20 151.4608 60.0024 32.0000 1.9514 1.9602 408.5584 410.7868 0.3415 -1.0000 -1.0000 2744323 1573885730.30 151.5760 60.0024 32.0000 1.9508 1.9595 408.5609 410.7879 0.3412 -1.0000 -1.0000 2744401 1573885730.40 151.5760 60.0024 32.0000 1.9509 1.9596 408.5483 410.7747 0.3413 -1.0000 -1.0000 2744464 1573885730.50 151.5760 60.0024 32.0000 1.9514 1.9601 408.5967 410.8265 0.3417 -1.0000 -1.0000 2744526 1573885730.60 151.5760 60.0024 32.0000 1.9512 1.9599 408.5413 410.7701 0.3417 -1.0000 -1.0000 2744604 1573885730.70 151.5760 60.0024 32.0000 1.9514 1.9601 408.5527 410.7821 0.3417 -1.0000 -1.0000 2744964 1573885730.80 151.5760 60.0024 32.0000 1.9508 1.9595 408.4431 410.6719 0.3417 -1.0000 -1.0000 2745011 1573885730.90 151.5743 60.0024 32.0000 1.9514 1.9602 408.3536 410.5814 0.3415 -1.0000 -1.0000 2745089 1573885731.00 151.4940 60.0024 32.0000 1.9518 1.9606 408.3920 410.6184 0.3414 -1.0000 -1.0000 2745151 1573885731.10 151.4940 60.0024 32.0000 1.9521 1.9608 408.3638 410.5903 0.3415 -1.0000 -1.0000 2745229 1573885731.20 151.4940 60.0024 32.0000 1.9526 1.9613 408.4668 410.6953 0.3416 -1.0000 -1.0000 2745292 1573885731.30 151.4940 60.0024 32.0000 1.9516 1.9604 408.6023 410.8301 0.3413 -1.0000 -1.0000 2746120 1573885731.40 151.4940 60.0024 32.0000 1.9508 1.9595 408.6845 410.9125 0.3414 -1.0000 -1.0000 2746198 1573885731.50 151.5600 60.0024 32.0000 1.9516 1.9604 408.6219 410.8494 0.3412 -1.0000 -1.0000 2746261 1573885731.60 151.5600 60.0024 32.0000 1.9512 1.9600 408.5792 410.8050 0.3411 -1.0000 -1.0000 2746323 1573885731.70 151.5600 60.0024 32.0000 1.9506 1.9593 408.6511 410.8785 0.3414 -1.0000 -1.0000 2746401 1573885731.80 151.5600 60.0024 32.0000 1.9514 1.9601 408.5641 410.7919 0.3414 -1.0000 -1.0000 2746464 1573885731.90 151.5600 60.0024 32.0000 1.9514 1.9601 408.5837 410.8119 0.3415 -1.0000 -1.0000 2746526 1573885732.00 151.5433 60.0024 32.0000 1.9516 1.9604 408.5325 410.7611 0.3417 -1.0000 -1.0000 2746620 1573885732.10 151.4486 60.0024 32.0000 1.9519 1.9606 408.4912 410.7203 0.3416 -1.0000 -1.0000 2746698 1573885732.20 151.4486 60.0024 32.0000 1.9513 1.9600 408.4574 410.6862 0.3417 -1.0000 -1.0000 2746761 1573885732.30 151.4486 60.0024 32.0000 1.9514 1.9601 408.4844 410.7134 0.3416 -1.0000 -1.0000 2746839 1573885732.40 151.4486 60.0024 32.0000 1.9517 1.9604 408.4315 410.6593 0.3416 -1.0000 -1.0000 2746901 1573885732.50 151.4486 60.0024 32.0000 1.9507 1.9595 408.4958 410.7251 0.3417 -1.0000 -1.0000 2746964 1573885732.60 151.4486 60.0024 32.0000 1.9508 1.9596 408.3786 410.6055 0.3415 -1.0000 -1.0000 2747026 1573885732.70 151.5702 60.0024 32.0000 1.9509 1.9597 408.5080 410.7369 0.3416 -1.0000 -1.0000 2747089 1573885732.80 151.5702 60.0024 32.0000 1.9510 1.9598 408.5692 410.7997 0.3418 -1.0000 -1.0000 2747151 1573885732.90 151.5702 60.0024 32.0000 1.9511 1.9598 408.5810 410.8101 0.3415 -1.0000 -1.0000 2747229 1573885733.00 151.5702 60.0024 32.0000 1.9519 1.9606 408.5456 410.7734 0.3414 -1.0000 -1.0000 2747292 1573885733.10 151.5702 60.0024 32.0000 1.9530 1.9617 408.4945 410.7228 0.3416 -1.0000 -1.0000 2747370 1573885733.20 151.5702 60.0024 32.0000 1.9521 1.9608 408.3846 410.6125 0.3416 -1.0000 -1.0000 2747432 1573885733.30 151.5702 60.0024 32.0000 1.9513 1.9600 408.3950 410.6226 0.3416 -1.0000 -1.0000 2747604 1573885733.40 151.5702 60.0024 32.0000 1.9517 1.9604 408.3990 410.6274 0.3416 -1.0000 -1.0000 2747682 1573885733.50 151.5702 60.0024 32.0000 1.9515 1.9602 408.5479 410.7770 0.3416 -1.0000 -1.0000 2747745 1573885733.60 151.5702 60.0024 32.0000 1.9511 1.9598 408.6316 410.8606 0.3415 -1.0000 -1.0000 2747808 1573885733.70 151.5702 60.0024 32.0000 1.9506 1.9594 408.5780 410.8080 0.3418 -1.0000 -1.0000 2747886 1573885733.80 151.5167 60.0024 32.0000 1.9503 1.9590 408.6085 410.8384 0.3417 -1.0000 -1.0000 2748120 1573885733.90 151.5167 60.0024 32.0000 1.9505 1.9593 408.6801 410.9094 0.3415 -1.0000 -1.0000 2748182 1573885734.00 151.5167 60.0024 32.0000 1.9512 1.9599 408.6035 410.8330 0.3417 -1.0000 -1.0000 2748245 1573885734.10 151.5167 60.0024 32.0000 1.9509 1.9597 408.6598 410.8905 0.3417 -1.0000 -1.0000 2748386 1573885734.20 151.5167 60.0024 32.0000 1.9509 1.9596 408.6056 410.8349 0.3416 -1.0000 -1.0000 2748448 1573885734.30 151.5167 60.0024 32.0000 1.9509 1.9597 408.4819 410.7119 0.3418 -1.0000 -1.0000 2748526 1573885734.40 151.5167 60.0024 32.0000 1.9509 1.9597 408.4091 410.6382 0.3417 -1.0000 -1.0000 2748604 1573885734.50 151.6147 60.0024 32.0000 1.9514 1.9602 408.4861 410.7151 0.3417 -1.0000 -1.0000 2748667 1573885734.60 151.6147 60.0024 32.0000 1.9521 1.9609 408.4850 410.7140 0.3417 -1.0000 -1.0000 2748745 1573885734.70 151.6147 60.0024 32.0000 1.9515 1.9602 408.3783 410.6069 0.3417 -1.0000 -1.0000 2748808 1573885734.80 151.6147 60.0024 32.0000 1.9517 1.9604 408.4364 410.6654 0.3417 -1.0000 -1.0000 2748870 1573885734.90 151.6147 60.0024 32.0000 1.9513 1.9600 408.5850 410.8142 0.3417 -1.0000 -1.0000 2749604 1573885735.00 151.6147 60.0024 32.0000 1.9506 1.9593 408.5578 410.7880 0.3418 -1.0000 -1.0000 2749667 1573885735.10 151.4340 60.0029 32.0000 1.9508 1.9595 408.5402 410.7703 0.3418 -1.0000 -1.0000 2749729 1573885735.20 151.4340 60.0029 32.0000 1.9509 1.9596 408.6069 410.8374 0.3419 -1.0000 -1.0000 2749792 1573885735.30 151.4340 60.0029 32.0000 1.9511 1.9599 408.5201 410.7508 0.3418 -1.0000 -1.0000 2749854 1573885735.40 151.4340 60.0029 32.0000 1.9513 1.9601 408.5172 410.7480 0.3420 -1.0000 -1.0000 2749932 1573885735.50 151.4340 60.0029 32.0000 1.9518 1.9606 408.5977 410.8277 0.3418 -1.0000 -1.0000 2749995 1573885735.60 151.4623 60.0029 32.0000 1.9509 1.9596 408.4874 410.7176 0.3419 -1.0000 -1.0000 2750058 1573885735.70 151.5318 60.0029 32.0000 1.9513 1.9600 408.4657 410.6947 0.3416 -1.0000 -1.0000 2750136 1573885735.80 151.5318 60.0029 32.0000 1.9513 1.9600 408.3923 410.6214 0.3417 -1.0000 -1.0000 2750198 1573885735.90 151.5318 60.0029 32.0000 1.9512 1.9599 408.3356 410.5636 0.3417 -1.0000 -1.0000 2750308 1573885736.00 151.5318 60.0029 32.0000 1.9510 1.9597 408.3818 410.6106 0.3417 -1.0000 -1.0000 2750386 1573885736.10 151.5318 60.0029 32.0000 1.9509 1.9596 408.5909 410.8210 0.3418 -1.0000 -1.0000 2750448 1573885736.20 151.5272 60.0029 32.0000 1.9513 1.9600 408.5574 410.7877 0.3418 -1.0000 -1.0000 2750511 1573885736.30 151.5272 60.0029 32.0000 1.9512 1.9599 408.4844 410.7146 0.3418 -1.0000 -1.0000 2750589 1573885736.40 151.5272 60.0029 32.0000 1.9499 1.9587 408.5168 410.7468 0.3419 -1.0000 -1.0000 2750652 1573885736.50 151.5272 60.0029 32.0000 1.9504 1.9592 408.5099 410.7409 0.3419 -1.0000 -1.0000 2750729 1573885736.60 151.5272 60.0029 32.0000 1.9513 1.9601 408.5739 410.8054 0.3420 -1.0000 -1.0000 2750808 1573885736.70 151.5272 60.0029 32.0000 1.9512 1.9600 408.5313 410.7613 0.3418 -1.0000 -1.0000 2750870 1573885736.80 151.5272 60.0029 32.0000 1.9516 1.9604 408.4869 410.7158 0.3416 -1.0000 -1.0000 2750917 1573885736.90 151.5272 60.0029 32.0000 1.9520 1.9607 408.3798 410.6089 0.3419 -1.0000 -1.0000 2750995 1573885737.00 151.5272 60.0029 32.0000 1.9514 1.9601 408.3786 410.6079 0.3418 -1.0000 -1.0000 2751073 1573885737.10 151.5272 60.0029 32.0000 1.9517 1.9604 408.4925 410.7215 0.3416 -1.0000 -1.0000 2751136 1573885737.20 151.5272 60.0029 32.0000 1.9512 1.9600 408.5719 410.8024 0.3418 -1.0000 -1.0000 2751198 1573885737.30 151.5272 60.0029 32.0000 1.9507 1.9595 408.5705 410.7995 0.3417 -1.0000 -1.0000 2751261 1573885737.40 151.4084 60.0029 32.0000 1.9514 1.9602 408.6404 410.8713 0.3419 -1.0000 -1.0000 2751339 1573885737.50 151.4084 60.0029 32.0000 1.9508 1.9596 408.5573 410.7882 0.3419 -1.0000 -1.0000 2752448 1573885737.60 151.4084 60.0029 32.0000 1.9508 1.9596 408.6599 410.8905 0.3418 -1.0000 -1.0000 2752511 1573885737.70 151.4084 60.0029 32.0000 1.9505 1.9593 408.6159 410.8476 0.3420 -1.0000 -1.0000 2752620 1573885737.80 151.4084 60.0029 32.0000 1.9505 1.9593 408.5225 410.7515 0.3418 -1.0000 -1.0000 2752682 1573885737.90 151.4084 60.0029 32.0000 1.9507 1.9595 408.5188 410.7505 0.3420 -1.0000 -1.0000 2752745 1573885738.00 151.4748 60.0029 32.0000 1.9515 1.9603 408.4830 410.7140 0.3420 -1.0000 -1.0000 2752823 1573885738.10 151.5412 60.0029 32.0000 1.9513 1.9600 408.4283 410.6587 0.3419 -1.0000 -1.0000 2752886 1573885738.20 151.5412 60.0029 32.0000 1.9517 1.9605 408.4372 410.6679 0.3420 -1.0000 -1.0000 2752948 1573885738.30 151.5412 60.0029 32.0000 1.9516 1.9603 408.3051 410.5343 0.3418 -1.0000 -1.0000 2753026 1573885738.40 151.5412 60.0029 32.0000 1.9517 1.9604 408.3544 410.5832 0.3418 -1.0000 -1.0000 2753089 1573885738.50 151.5412 60.0029 32.0000 1.9523 1.9610 408.3674 410.5973 0.3419 -1.0000 -1.0000 2753151 1573885738.60 151.5381 60.0029 32.0000 1.9519 1.9606 408.3452 410.5734 0.3416 -1.0000 -1.0000 2753245 1573885738.70 151.5166 60.0029 32.0000 1.9516 1.9603 408.4160 410.6442 0.3417 -1.0000 -1.0000 2753308 1573885738.80 151.5166 60.0029 32.0000 1.9517 1.9605 408.4295 410.6593 0.3419 -1.0000 -1.0000 2753370 1573885738.90 151.5166 60.0029 32.0000 1.9516 1.9603 408.3889 410.6181 0.3418 -1.0000 -1.0000 2753432 1573885739.00 151.5166 60.0029 32.0000 1.9515 1.9602 408.5600 410.7890 0.3415 -1.0000 -1.0000 2753495 1573885739.10 151.5166 60.0029 32.0000 1.9511 1.9599 408.5865 410.8157 0.3417 -1.0000 -1.0000 2753573 1573885739.20 151.5166 60.0029 32.0000 1.9507 1.9594 408.6570 410.8879 0.3417 -1.0000 -1.0000 2753636 1573885739.30 151.5166 60.0029 32.0000 1.9513 1.9600 408.6745 410.9037 0.3417 -1.0000 -1.0000 2753698 1573885739.40 151.5166 60.0029 32.0000 1.9512 1.9600 408.5878 410.8173 0.3416 -1.0000 -1.0000 2753776 1573885739.50 151.5166 60.0029 32.0000 1.9509 1.9596 408.6170 410.8475 0.3418 -1.0000 -1.0000 2753839 1573885739.60 151.5166 60.0029 32.0000 1.9514 1.9602 408.5446 410.7735 0.3416 -1.0000 -1.0000 2753901 1573885739.70 151.5166 60.0029 32.0000 1.9508 1.9595 408.4635 410.6914 0.3415 -1.0000 -1.0000 2753964 1573885739.80 151.5162 60.0029 32.0000 1.9510 1.9598 408.3231 410.5487 0.3412 -1.0000 -1.0000 2754026 1573885739.90 151.5139 60.0029 32.0000 1.9515 1.9602 408.4534 410.6788 0.3411 -1.0000 -1.0000 2754089 1573885740.00 151.5139 60.0029 32.0000 1.9519 1.9606 408.4089 410.6358 0.3414 -1.0000 -1.0000 2754167 1573885740.10 151.5139 60.0029 32.0000 1.9515 1.9602 408.4040 410.6305 0.3414 -1.0000 -1.0000 2754229 1573885740.20 151.5139 60.0029 32.0000 1.9510 1.9598 408.5830 410.8109 0.3414 -1.0000 -1.0000 2754308 1573885740.30 151.5139 60.0029 32.0000 1.9514 1.9601 408.6128 410.8407 0.3414 -1.0000 -1.0000 2754386 1573885740.40 151.5139 60.0029 32.0000 1.9511 1.9598 408.5655 410.7928 0.3414 -1.0000 -1.0000 2754448 1573885740.50 151.5095 60.0029 32.0000 1.9507 1.9595 408.6471 410.8754 0.3413 -1.0000 -1.0000 2754511 1573885740.60 151.4682 60.0029 32.0000 1.9507 1.9595 408.6880 410.9174 0.3416 -1.0000 -1.0000 2754589 1573885740.70 151.4682 60.0029 32.0000 1.9510 1.9597 408.5465 410.7757 0.3416 -1.0000 -1.0000 2754652 1573885740.80 151.4682 60.0029 32.0000 1.9510 1.9597 408.5836 410.8119 0.3414 -1.0000 -1.0000 2754714 1573885740.90 151.4682 60.0029 32.0000 1.9511 1.9598 408.4781 410.7069 0.3417 -1.0000 -1.0000 2754776 1573885741.00 151.4682 60.0029 32.0000 1.9514 1.9601 408.4405 410.6689 0.3415 -1.0000 -1.0000 2754839 1573885741.10 151.4933 60.0029 32.0000 1.9514 1.9601 408.4532 410.6809 0.3415 -1.0000 -1.0000 2755370 1573885741.20 151.4933 60.0029 32.0000 1.9513 1.9600 408.3524 410.5797 0.3415 -1.0000 -1.0000 2755432 1573885741.30 151.4933 60.0029 32.0000 1.9518 1.9605 408.4278 410.6555 0.3416 -1.0000 -1.0000 2755495 1573885741.40 151.4933 60.0029 32.0000 1.9519 1.9606 408.4383 410.6660 0.3415 -1.0000 -1.0000 2755573 1573885741.50 151.4933 60.0029 32.0000 1.9514 1.9601 408.4117 410.6382 0.3414 -1.0000 -1.0000 2755636 1573885741.60 151.4933 60.0029 32.0000 1.9506 1.9594 408.5313 410.7588 0.3415 -1.0000 -1.0000 2755698 1573885741.70 151.5305 60.0029 32.0000 1.9513 1.9600 408.5980 410.8266 0.3415 -1.0000 -1.0000 2755776 1573885741.80 151.5356 60.0029 32.0000 1.9510 1.9597 408.6029 410.8328 0.3417 -1.0000 -1.0000 2755839 1573885741.90 151.5356 60.0029 32.0000 1.9509 1.9597 408.6044 410.8342 0.3417 -1.0000 -1.0000 2755901 1573885742.00 151.5356 60.0029 32.0000 1.9509 1.9596 408.5940 410.8246 0.3419 -1.0000 -1.0000 2755979 1573885742.10 151.5356 60.0029 32.0000 1.9513 1.9601 408.6145 410.8443 0.3418 -1.0000 -1.0000 2756214 1573885742.20 151.5356 60.0029 32.0000 1.9511 1.9599 408.6089 410.8401 0.3419 -1.0000 -1.0000 2756276 1573885742.30 151.5382 60.0029 32.0000 1.9511 1.9599 408.5728 410.8029 0.3418 -1.0000 -1.0000 2756355 1573885742.40 151.5382 60.0029 32.0000 1.9515 1.9603 408.4625 410.6928 0.3419 -1.0000 -1.0000 2756417 1573885742.50 151.5382 60.0029 32.0000 1.9522 1.9610 408.5056 410.7347 0.3417 -1.0000 -1.0000 2756479 1573885742.60 151.5382 60.0029 32.0000 1.9521 1.9608 408.5153 410.7455 0.3419 -1.0000 -1.0000 2756808 1573885742.70 151.5382 60.0029 32.0000 1.9515 1.9603 408.5615 410.7917 0.3418 -1.0000 -1.0000 2756870 1573885742.80 151.5242 60.0029 32.0000 1.9507 1.9595 408.6545 410.8860 0.3418 -1.0000 -1.0000 2756932 1573885742.90 151.4366 60.0029 32.0000 1.9511 1.9598 408.6236 410.8537 0.3417 -1.0000 -1.0000 2757011 1573885743.00 151.4366 60.0029 32.0000 1.9511 1.9598 408.6019 410.8322 0.3418 -1.0000 -1.0000 2757073 1573885743.10 151.4366 60.0029 32.0000 1.9519 1.9606 408.6197 410.8497 0.3417 -1.0000 -1.0000 2757479 1573885743.20 151.4366 60.0029 32.0000 1.9510 1.9598 408.5244 410.7537 0.3417 -1.0000 -1.0000 2757542 1573885743.30 151.4366 60.0029 32.0000 1.9515 1.9602 408.4963 410.7253 0.3416 -1.0000 -1.0000 2757604 1573885743.40 151.4366 60.0029 32.0000 1.9511 1.9598 408.5484 410.7769 0.3416 -1.0000 -1.0000 2757682 1573885743.50 151.4651 60.0029 32.0000 1.9517 1.9605 408.4796 410.7078 0.3416 -1.0000 -1.0000 2757745 1573885743.60 151.4651 60.0029 32.0000 1.9510 1.9597 408.5045 410.7336 0.3417 -1.0000 -1.0000 2757823 1573885743.70 151.4651 60.0029 32.0000 1.9510 1.9597 408.4895 410.7174 0.3415 -1.0000 -1.0000 2757901 1573885743.80 151.4651 60.0029 32.0000 1.9508 1.9595 408.5436 410.7711 0.3414 -1.0000 -1.0000 2757948 1573885743.90 151.4651 60.0029 32.0000 1.9508 1.9595 408.6406 410.8690 0.3415 -1.0000 -1.0000 2758026 1573885744.00 151.4875 60.0029 32.0000 1.9504 1.9591 408.5718 410.8005 0.3415 -1.0000 -1.0000 2758089 1573885744.10 151.4982 60.0029 32.0000 1.9509 1.9597 408.5472 410.7750 0.3414 -1.0000 -1.0000 2758151 1573885744.20 151.4982 60.0029 32.0000 1.9516 1.9603 408.6105 410.8388 0.3415 -1.0000 -1.0000 2758214 1573885744.30 151.4982 60.0029 32.0000 1.9518 1.9605 408.5100 410.7384 0.3416 -1.0000 -1.0000 2758292 1573885744.40 151.4982 60.0029 32.0000 1.9521 1.9609 408.4562 410.6845 0.3416 -1.0000 -1.0000 2758354 1573885744.50 151.4982 60.0029 32.0000 1.9523 1.9611 408.4208 410.6486 0.3416 -1.0000 -1.0000 2758417 1573885744.60 151.5991 60.0030 32.0000 1.9515 1.9602 408.4418 410.6702 0.3416 -1.0000 -1.0000 2758479 1573885744.70 151.5991 60.0030 32.0000 1.9517 1.9604 408.4677 410.6950 0.3414 -1.0000 -1.0000 2759089 1573885744.80 151.5991 60.0030 32.0000 1.9522 1.9610 408.5340 410.7623 0.3415 -1.0000 -1.0000 2759151 1573885744.90 151.5991 60.0030 32.0000 1.9515 1.9603 408.5906 410.8180 0.3415 -1.0000 -1.0000 2759214 1573885745.00 151.5991 60.0030 32.0000 1.9512 1.9600 408.5711 410.8009 0.3418 -1.0000 -1.0000 2759276 1573885745.10 151.4695 60.0030 32.0000 1.9509 1.9596 408.5620 410.7908 0.3415 -1.0000 -1.0000 2759354 1573885745.20 151.4559 60.0030 32.0000 1.9506 1.9593 408.5899 410.8181 0.3415 -1.0000 -1.0000 2759417 1573885745.30 151.4559 60.0030 32.0000 1.9502 1.9590 408.5463 410.7740 0.3414 -1.0000 -1.0000 2759479 1573885745.40 151.4559 60.0030 32.0000 1.9508 1.9595 408.6062 410.8363 0.3417 -1.0000 -1.0000 2759558 1573885745.50 151.4559 60.0030 32.0000 1.9508 1.9596 408.5471 410.7750 0.3414 -1.0000 -1.0000 2759620 1573885745.60 151.4559 60.0030 32.0000 1.9513 1.9601 408.5722 410.8007 0.3416 -1.0000 -1.0000 2759682 1573885745.70 151.4559 60.0030 32.0000 1.9516 1.9603 408.4649 410.6924 0.3414 -1.0000 -1.0000 2759854 1573885745.80 151.5459 60.0030 32.0000 1.9516 1.9604 408.4450 410.6720 0.3414 -1.0000 -1.0000 2759917 1573885745.90 151.5459 60.0030 32.0000 1.9516 1.9604 408.4100 410.6384 0.3417 -1.0000 -1.0000 2759979 1573885746.00 151.5459 60.0030 32.0000 1.9502 1.9590 408.3464 410.5732 0.3415 -1.0000 -1.0000 2800042 1573885746.10 151.5459 60.0030 32.0000 1.9518 1.9605 408.4876 410.7151 0.3414 -1.0000 -1.0000 2800104 1573885746.20 151.5459 60.0030 32.0000 1.9505 1.9593 408.5284 410.7545 0.3412 -1.0000 -1.0000 2800167 1573885746.30 151.5382 60.0030 32.0000 1.9502 1.9589 408.5322 410.7583 0.3412 -1.0000 -1.0000 2800245 1573885746.40 151.5044 60.0030 32.0000 1.9502 1.9589 408.5405 410.7676 0.3414 -1.0000 -1.0000 2800308 1573885746.50 151.5044 60.0030 32.0000 1.9504 1.9591 408.5671 410.7939 0.3413 -1.0000 -1.0000 2800370 1573885746.60 151.5044 60.0030 32.0000 1.9507 1.9594 408.6500 410.8775 0.3413 -1.0000 -1.0000 2800448 1573885746.70 151.5044 60.0030 32.0000 1.9509 1.9596 408.5453 410.7720 0.3413 -1.0000 -1.0000 2801089 1573885746.80 151.5044 60.0030 32.0000 1.9509 1.9596 408.4630 410.6877 0.3411 -1.0000 -1.0000 2801151 1573885746.90 151.4430 60.0030 32.0000 1.9518 1.9605 408.3710 410.5971 0.3413 -1.0000 -1.0000 2801229 1573885747.00 151.4430 60.0030 32.0000 1.9520 1.9608 408.3980 410.6226 0.3409 -1.0000 -1.0000 2801292 1573885747.10 151.4430 60.0030 32.0000 1.9519 1.9606 408.4181 410.6415 0.3409 -1.0000 -1.0000 2801354 1573885747.20 151.4430 60.0030 32.0000 1.9510 1.9597 408.4755 410.6997 0.3410 -1.0000 -1.0000 2801417 1573885747.30 151.4430 60.0030 32.0000 1.9522 1.9609 408.4967 410.7214 0.3410 -1.0000 -1.0000 2801479 1573885747.40 151.4430 60.0030 32.0000 1.9513 1.9601 408.5559 410.7820 0.3412 -1.0000 -1.0000 2801558 1573885747.50 151.4746 60.0030 32.0000 1.9514 1.9601 408.5454 410.7708 0.3411 -1.0000 -1.0000 2801620 1573885747.60 151.4867 60.0030 32.0000 1.9506 1.9593 408.5453 410.7710 0.3411 -1.0000 -1.0000 2801682 1573885747.70 151.4867 60.0030 32.0000 1.9514 1.9602 408.4968 410.7219 0.3411 -1.0000 -1.0000 2802355 1573885747.80 151.4867 60.0030 32.0000 1.9512 1.9599 408.4441 410.6689 0.3411 -1.0000 -1.0000 2802511 1573885747.90 151.4867 60.0030 32.0000 1.9514 1.9602 408.4460 410.6699 0.3408 -1.0000 -1.0000 2802573 1573885748.00 151.4867 60.0030 32.0000 1.9521 1.9608 408.5105 410.7333 0.3407 -1.0000 -1.0000 2802636 1573885748.10 151.4529 60.0030 32.0000 1.9514 1.9602 408.5764 410.8005 0.3409 -1.0000 -1.0000 2802698 1573885748.20 151.4529 60.0030 32.0000 1.9509 1.9596 408.5460 410.7706 0.3410 -1.0000 -1.0000 2802761 1573885748.30 151.4529 60.0030 32.0000 1.9507 1.9595 408.5469 410.7709 0.3408 -1.0000 -1.0000 2802839 1573885748.40 151.4529 60.0030 32.0000 1.9515 1.9602 408.7000 410.9251 0.3409 -1.0000 -1.0000 2802901 1573885748.50 151.4529 60.0030 32.0000 1.9513 1.9600 408.6723 410.8972 0.3409 -1.0000 -1.0000 2802964 1573885748.60 151.5039 60.0030 32.0000 1.9516 1.9604 408.6746 410.9001 0.3410 -1.0000 -1.0000 2803042 1573885748.70 151.5460 60.0030 32.0000 1.9515 1.9602 408.6272 410.8516 0.3408 -1.0000 -1.0000 2803104 1573885748.80 151.5460 60.0030 32.0000 1.9515 1.9602 408.3792 410.6017 0.3407 -1.0000 -1.0000 2803167 1573885748.90 151.5460 60.0030 32.0000 1.9519 1.9606 408.4081 410.6294 0.3405 -1.0000 -1.0000 2803229 1573885749.00 151.5460 60.0030 32.0000 1.9517 1.9604 408.3690 410.5915 0.3407 -1.0000 -1.0000 2803292 1573885749.10 151.5422 60.0030 32.0000 1.9514 1.9602 408.4790 410.7016 0.3407 -1.0000 -1.0000 2803370 1573885749.20 151.4662 60.0026 32.0000 1.9501 1.9589 408.5689 410.7926 0.3408 -1.0000 -1.0000 2803620 1573885749.30 151.4662 60.0026 32.0000 1.9502 1.9589 408.6439 410.8697 0.3411 -1.0000 -1.0000 2803682 1573885749.40 151.4662 60.0026 32.0000 1.9511 1.9598 408.5865 410.8117 0.3410 -1.0000 -1.0000 2803745 1573885749.50 151.4662 60.0026 32.0000 1.9515 1.9602 408.5691 410.7943 0.3410 -1.0000 -1.0000 2803823 1573885749.60 151.4662 60.0026 32.0000 1.9515 1.9603 408.6190 410.8453 0.3412 -1.0000 -1.0000 2803886 1573885749.70 151.4662 60.0026 32.0000 1.9523 1.9610 408.5803 410.8068 0.3412 -1.0000 -1.0000 2803979 1573885749.80 151.4662 60.0026 32.0000 1.9518 1.9606 408.4795 410.7036 0.3409 -1.0000 -1.0000 2804042 1573885749.90 151.4662 60.0026 32.0000 1.9523 1.9611 408.4429 410.6676 0.3411 -1.0000 -1.0000 2804104 1573885750.00 151.4662 60.0026 32.0000 1.9524 1.9611 408.4167 410.6428 0.3413 -1.0000 -1.0000 2804182 1573885750.10 151.4662 60.0026 32.0000 1.9513 1.9600 408.4824 410.7079 0.3411 -1.0000 -1.0000 2804245 1573885750.20 151.4662 60.0026 32.0000 1.9509 1.9597 408.3969 410.6215 0.3411 -1.0000 -1.0000 2804479 1573885750.30 151.4662 60.0026 32.0000 1.9515 1.9602 408.5681 410.7939 0.3411 -1.0000 -1.0000 2804558 1573885750.40 151.5159 60.0026 32.0000 1.9515 1.9602 408.4846 410.7112 0.3414 -1.0000 -1.0000 2804620 1573885750.50 151.5159 60.0026 32.0000 1.9515 1.9602 408.4797 410.7062 0.3413 -1.0000 -1.0000 2804682 1573885750.60 151.5159 60.0026 32.0000 1.9516 1.9603 408.4382 410.6651 0.3413 -1.0000 -1.0000 2804761 1573885750.70 151.5159 60.0026 32.0000 1.9518 1.9606 408.4694 410.6953 0.3412 -1.0000 -1.0000 2804808 1573885750.80 151.5159 60.0026 32.0000 1.9514 1.9601 408.3870 410.6119 0.3413 -1.0000 -1.0000 2804886 1573885750.90 151.5159 60.0026 32.0000 1.9515 1.9602 408.3868 410.6137 0.3414 -1.0000 -1.0000 2804948 1573885751.00 151.5159 60.0026 32.0000 1.9515 1.9602 408.3368 410.5620 0.3412 -1.0000 -1.0000 2805011 1573885751.10 151.5159 60.0026 32.0000 1.9514 1.9602 408.4964 410.7228 0.3413 -1.0000 -1.0000 2805089 1573885751.20 151.5159 60.0026 32.0000 1.9511 1.9598 408.4192 410.6459 0.3414 -1.0000 -1.0000 2805151 1573885751.30 151.5159 60.0026 32.0000 1.9513 1.9600 408.4465 410.6736 0.3414 -1.0000 -1.0000 2805729 1573885751.40 151.5159 60.0026 32.0000 1.9507 1.9595 408.5394 410.7681 0.3416 -1.0000 -1.0000 2805792 1573885751.50 151.5029 60.0026 32.0000 1.9511 1.9599 408.5313 410.7599 0.3415 -1.0000 -1.0000 2805854 1573885751.60 151.5029 60.0026 32.0000 1.9510 1.9597 408.5074 410.7354 0.3415 -1.0000 -1.0000 2805917 1573885751.70 151.5029 60.0026 32.0000 1.9518 1.9606 408.4949 410.7247 0.3417 -1.0000 -1.0000 2805995 1573885751.80 151.5029 60.0026 32.0000 1.9525 1.9612 408.4271 410.6547 0.3415 -1.0000 -1.0000 2806089 1573885751.90 151.5029 60.0026 32.0000 1.9518 1.9605 408.4346 410.6618 0.3415 -1.0000 -1.0000 2806151 1573885752.00 151.4866 60.0026 32.0000 1.9510 1.9597 408.3375 410.5646 0.3416 -1.0000 -1.0000 2806229 1573885752.10 151.4764 60.0026 32.0000 1.9518 1.9606 408.4089 410.6369 0.3415 -1.0000 -1.0000 2806292 1573885752.20 151.4764 60.0026 32.0000 1.9516 1.9604 408.4189 410.6465 0.3415 -1.0000 -1.0000 2806354 1573885752.30 151.4764 60.0026 32.0000 1.9507 1.9594 408.4751 410.7038 0.3417 -1.0000 -1.0000 2806432 1573885752.40 151.4764 60.0026 32.0000 1.9514 1.9601 408.4554 410.6838 0.3416 -1.0000 -1.0000 2806495 1573885752.50 151.4800 60.0026 32.0000 1.9510 1.9597 408.5266 410.7553 0.3416 -1.0000 -1.0000 2806558 1573885752.60 151.5344 60.0026 32.0000 1.9503 1.9590 408.6414 410.8706 0.3416 -1.0000 -1.0000 2806620 1573885752.70 151.5344 60.0026 32.0000 1.9517 1.9604 408.6037 410.8325 0.3415 -1.0000 -1.0000 2806698 1573885752.80 151.5344 60.0026 32.0000 1.9513 1.9600 408.6362 410.8656 0.3416 -1.0000 -1.0000 2806823 1573885752.90 151.5344 60.0026 32.0000 1.9514 1.9602 408.5747 410.8039 0.3416 -1.0000 -1.0000 2806901 1573885753.00 151.5344 60.0026 32.0000 1.9519 1.9606 408.5224 410.7504 0.3415 -1.0000 -1.0000 2806964 1573885753.10 151.5344 60.0026 32.0000 1.9525 1.9613 408.5836 410.8127 0.3416 -1.0000 -1.0000 2807042 1573885753.20 151.5862 60.0026 32.0000 1.9510 1.9598 408.4831 410.7114 0.3415 -1.0000 -1.0000 2807089 1573885753.30 151.5889 60.0026 32.0000 1.9514 1.9602 408.4058 410.6317 0.3413 -1.0000 -1.0000 2807323 1573885753.40 151.5889 60.0026 32.0000 1.9518 1.9605 408.4003 410.6254 0.3411 -1.0000 -1.0000 2807401 1573885753.50 151.5889 60.0026 32.0000 1.9517 1.9604 408.4791 410.7042 0.3411 -1.0000 -1.0000 2807464 1573885753.60 151.5889 60.0026 32.0000 1.9511 1.9599 408.5146 410.7416 0.3414 -1.0000 -1.0000 2807526 1573885753.70 151.5792 60.0026 32.0000 1.9509 1.9597 408.5867 410.8156 0.3416 -1.0000 -1.0000 2807589 1573885753.80 151.4184 60.0026 32.0000 1.9507 1.9594 408.6145 410.8426 0.3414 -1.0000 -1.0000 2807823 1573885753.90 151.4184 60.0026 32.0000 1.9508 1.9595 408.5962 410.8236 0.3413 -1.0000 -1.0000 2807886 1573885754.00 151.4184 60.0026 32.0000 1.9503 1.9590 408.5287 410.7568 0.3415 -1.0000 -1.0000 2807964 1573885754.10 151.4184 60.0026 32.0000 1.9513 1.9600 408.6174 410.8464 0.3415 -1.0000 -1.0000 2808026 1573885754.20 151.4184 60.0026 32.0000 1.9513 1.9600 408.6039 410.8313 0.3413 -1.0000 -1.0000 2808089 1573885754.30 151.5381 60.0026 32.0000 1.9520 1.9607 408.4851 410.7134 0.3416 -1.0000 -1.0000 2808167 1573885754.40 151.5381 60.0026 32.0000 1.9519 1.9606 408.3573 410.5846 0.3415 -1.0000 -1.0000 2808932 1573885754.50 151.5381 60.0026 32.0000 1.9521 1.9609 408.4053 410.6341 0.3418 -1.0000 -1.0000 2808995 1573885754.60 151.5381 60.0026 32.0000 1.9514 1.9601 408.3881 410.6160 0.3415 -1.0000 -1.0000 2809073 1573885754.70 151.5381 60.0026 32.0000 1.9517 1.9604 408.4315 410.6600 0.3416 -1.0000 -1.0000 2809136 1573885754.80 151.4498 60.0033 32.0000 1.9510 1.9597 408.5748 410.8041 0.3417 -1.0000 -1.0000 2809198 1573885754.90 151.4234 60.0035 32.0000 1.9505 1.9592 408.6328 410.8625 0.3416 -1.0000 -1.0000 2809354 1573885755.00 151.4234 60.0035 32.0000 1.9504 1.9591 408.6760 410.9067 0.3418 -1.0000 -1.0000 2809417 1573885755.10 151.4234 60.0035 32.0000 1.9509 1.9597 408.5580 410.7878 0.3417 -1.0000 -1.0000 2809479 1573885755.20 151.4234 60.0035 32.0000 1.9511 1.9598 408.5566 410.7869 0.3419 -1.0000 -1.0000 2809542 1573885755.30 151.4234 60.0035 32.0000 1.9513 1.9600 408.4754 410.7025 0.3415 -1.0000 -1.0000 2809604 1573885755.40 151.5287 60.0035 32.0000 1.9512 1.9600 408.6275 410.8582 0.3419 -1.0000 -1.0000 2809682 1573885755.50 151.5287 60.0035 32.0000 1.9519 1.9607 408.4753 410.7048 0.3418 -1.0000 -1.0000 2809745 1573885755.60 151.5287 60.0035 32.0000 1.9514 1.9602 408.5547 410.7854 0.3419 -1.0000 -1.0000 2809808 1573885755.70 151.5287 60.0035 32.0000 1.9514 1.9601 408.4348 410.6641 0.3417 -1.0000 -1.0000 2809886 1573885755.80 151.5287 60.0035 32.0000 1.9515 1.9603 408.3488 410.5773 0.3417 -1.0000 -1.0000 2809948 1573885755.90 151.3943 60.0035 32.0000 1.9511 1.9598 408.5105 410.7393 0.3417 -1.0000 -1.0000 2810026 1573885756.00 151.3943 60.0035 32.0000 1.9510 1.9598 408.5265 410.7558 0.3417 -1.0000 -1.0000 2810104 1573885756.10 151.3943 60.0035 32.0000 1.9508 1.9596 408.5257 410.7554 0.3418 -1.0000 -1.0000 2810167 1573885756.20 151.3943 60.0035 32.0000 1.9510 1.9597 408.6289 410.8595 0.3418 -1.0000 -1.0000 2810229 1573885756.30 151.3943 60.0035 32.0000 1.9507 1.9594 408.5974 410.8272 0.3417 -1.0000 -1.0000 2810292 1573885756.40 151.4162 60.0035 32.0000 1.9513 1.9601 408.6243 410.8548 0.3418 -1.0000 -1.0000 2810354 1573885756.50 151.5449 60.0035 32.0000 1.9509 1.9596 408.5435 410.7730 0.3417 -1.0000 -1.0000 2810417 1573885756.60 151.5449 60.0035 32.0000 1.9510 1.9598 408.5252 410.7551 0.3418 -1.0000 -1.0000 2810495 1573885756.70 151.5449 60.0035 32.0000 1.9515 1.9602 408.4283 410.6577 0.3418 -1.0000 -1.0000 2810557 1573885756.80 151.5449 60.0035 32.0000 1.9517 1.9605 408.4310 410.6602 0.3418 -1.0000 -1.0000 2810620 1573885756.90 151.5449 60.0035 32.0000 1.9519 1.9607 408.4255 410.6546 0.3416 -1.0000 -1.0000 2810854 1573885757.00 151.4941 60.0035 32.0000 1.9512 1.9600 408.5758 410.8057 0.3418 -1.0000 -1.0000 2810917 1573885757.10 151.4941 60.0035 32.0000 1.9506 1.9594 408.6443 410.8737 0.3416 -1.0000 -1.0000 2810995 1573885757.20 151.4941 60.0035 32.0000 1.9506 1.9594 408.6273 410.8574 0.3418 -1.0000 -1.0000 2811057 1573885757.30 151.4941 60.0035 32.0000 1.9507 1.9594 408.5912 410.8217 0.3419 -1.0000 -1.0000 2811120 1573885757.40 151.4941 60.0035 32.0000 1.9508 1.9595 408.5323 410.7636 0.3419 -1.0000 -1.0000 2811214 1573885757.50 151.4747 60.0035 32.0000 1.9502 1.9589 408.5808 410.8110 0.3417 -1.0000 -1.0000 2811276 1573885757.60 151.4564 60.0035 32.0000 1.9506 1.9594 408.6070 410.8376 0.3419 -1.0000 -1.0000 2811339 1573885757.70 151.4564 60.0035 32.0000 1.9514 1.9601 408.5843 410.8158 0.3419 -1.0000 -1.0000 2811401 1573885757.80 151.4564 60.0035 32.0000 1.9516 1.9604 408.4492 410.6779 0.3417 -1.0000 -1.0000 2811464 1573885757.90 151.4564 60.0035 32.0000 1.9520 1.9608 408.4980 410.7273 0.3418 -1.0000 -1.0000 2811636 1573885758.00 151.4564 60.0035 32.0000 1.9521 1.9608 408.4501 410.6798 0.3418 -1.0000 -1.0000 2811839 1573885758.10 151.5817 60.0035 32.0000 1.9515 1.9602 408.4238 410.6522 0.3416 -1.0000 -1.0000 2811901 1573885758.20 151.5817 60.0035 32.0000 1.9512 1.9599 408.5106 410.7388 0.3416 -1.0000 -1.0000 2811964 1573885758.30 151.5817 60.0035 32.0000 1.9505 1.9592 408.6039 410.8339 0.3417 -1.0000 -1.0000 2812026 1573885758.40 151.5817 60.0035 32.0000 1.9510 1.9597 408.6073 410.8374 0.3417 -1.0000 -1.0000 2812089 1573885758.50 151.5817 60.0035 32.0000 1.9506 1.9593 408.5285 410.7581 0.3417 -1.0000 -1.0000 2812995 1573885758.60 151.4411 60.0035 32.0000 1.9502 1.9589 408.5672 410.7959 0.3417 -1.0000 -1.0000 2813073 1573885758.70 151.4411 60.0035 32.0000 1.9499 1.9586 408.3928 410.6234 0.3420 -1.0000 -1.0000 2813136 1573885758.80 151.4411 60.0035 32.0000 1.9508 1.9595 408.4395 410.6692 0.3418 -1.0000 -1.0000 2813198 1573885758.90 151.4411 60.0035 32.0000 1.9511 1.9599 408.4399 410.6707 0.3420 -1.0000 -1.0000 2813276 1573885759.00 151.4411 60.0035 32.0000 1.9519 1.9607 408.3971 410.6276 0.3420 -1.0000 -1.0000 2813339 1573885759.10 151.4613 60.0035 32.0000 1.9513 1.9601 408.3371 410.5656 0.3417 -1.0000 -1.0000 2813417 1573885759.20 151.5266 60.0035 32.0000 1.9513 1.9601 408.4064 410.6360 0.3419 -1.0000 -1.0000 2813479 1573885759.30 151.5266 60.0035 32.0000 1.9507 1.9595 408.5656 410.7968 0.3420 -1.0000 -1.0000 2813542 1573885759.40 151.5266 60.0035 32.0000 1.9507 1.9595 408.5322 410.7632 0.3419 -1.0000 -1.0000 2813620 1573885759.50 151.5266 60.0035 32.0000 1.9513 1.9600 408.5993 410.8309 0.3420 -1.0000 -1.0000 2813682 1573885759.60 151.5266 60.0035 32.0000 1.9512 1.9599 408.5714 410.8025 0.3419 -1.0000 -1.0000 2813745 1573885759.70 151.5097 60.0031 32.0000 1.9511 1.9598 408.4769 410.7077 0.3420 -1.0000 -1.0000 2813808 1573885759.80 151.5097 60.0031 32.0000 1.9508 1.9596 408.4447 410.6760 0.3420 -1.0000 -1.0000 2813886 1573885759.90 151.5097 60.0031 32.0000 1.9515 1.9602 408.3861 410.6160 0.3419 -1.0000 -1.0000 2813948 1573885760.00 151.5097 60.0031 32.0000 1.9512 1.9599 408.3703 410.5993 0.3418 -1.0000 -1.0000 2814011 1573885760.10 151.5097 60.0031 32.0000 1.9512 1.9599 408.3371 410.5661 0.3419 -1.0000 -1.0000 2814073 1573885760.20 151.4495 60.0031 32.0000 1.9514 1.9601 408.3947 410.6257 0.3421 -1.0000 -1.0000 2814136 1573885760.30 151.4389 60.0031 32.0000 1.9514 1.9602 408.5504 410.7815 0.3420 -1.0000 -1.0000 2814214 1573885760.40 151.4389 60.0031 32.0000 1.9516 1.9604 408.5456 410.7776 0.3420 -1.0000 -1.0000 2814276 1573885760.50 151.4389 60.0031 32.0000 1.9508 1.9596 408.6077 410.8386 0.3419 -1.0000 -1.0000 2814464 1573885760.60 151.4389 60.0031 32.0000 1.9510 1.9597 408.6162 410.8474 0.3419 -1.0000 -1.0000 2814542 1573885760.70 151.4389 60.0031 32.0000 1.9505 1.9593 408.5979 410.8294 0.3419 -1.0000 -1.0000 2814604 1573885760.80 151.4828 60.0031 32.0000 1.9510 1.9598 408.5665 410.7974 0.3419 -1.0000 -1.0000 2814667 1573885760.90 151.4828 60.0031 32.0000 1.9506 1.9593 408.5391 410.7712 0.3421 -1.0000 -1.0000 2814729 1573885761.00 151.4828 60.0031 32.0000 1.9505 1.9593 408.5499 410.7819 0.3421 -1.0000 -1.0000 2814979 1573885761.10 151.4828 60.0031 32.0000 1.9515 1.9603 408.4625 410.6928 0.3418 -1.0000 -1.0000 2815058 1573885761.20 151.4828 60.0031 32.0000 1.9515 1.9602 408.3654 410.5918 0.3414 -1.0000 -1.0000 2815120 1573885761.30 151.4700 60.0031 32.0000 1.9525 1.9612 408.3853 410.6151 0.3418 -1.0000 -1.0000 2815182 1573885761.40 151.4208 60.0031 32.0000 1.9511 1.9598 408.3980 410.6275 0.3419 -1.0000 -1.0000 2815261 1573885761.50 151.4208 60.0031 32.0000 1.9510 1.9598 408.5478 410.7776 0.3418 -1.0000 -1.0000 2815323 1573885761.60 151.4208 60.0031 32.0000 1.9506 1.9594 408.5681 410.8013 0.3422 -1.0000 -1.0000 2815714 1573885761.70 151.4208 60.0031 32.0000 1.9507 1.9595 408.5563 410.7885 0.3422 -1.0000 -1.0000 2815792 1573885761.80 151.4208 60.0031 32.0000 1.9508 1.9596 408.5204 410.7514 0.3419 -1.0000 -1.0000 2815854 1573885761.90 151.5287 60.0031 32.0000 1.9514 1.9602 408.5613 410.7918 0.3419 -1.0000 -1.0000 2815917 1573885762.00 151.5287 60.0031 32.0000 1.9511 1.9599 408.5563 410.7869 0.3419 -1.0000 -1.0000 2815979 1573885762.10 151.5287 60.0031 32.0000 1.9509 1.9597 408.5503 410.7797 0.3416 -1.0000 -1.0000 2816089 1573885762.20 151.5287 60.0031 32.0000 1.9517 1.9604 408.5317 410.7602 0.3416 -1.0000 -1.0000 2816151 1573885762.30 151.5287 60.0031 32.0000 1.9516 1.9603 408.4092 410.6383 0.3418 -1.0000 -1.0000 2816229 1573885762.40 151.5287 60.0031 32.0000 1.9514 1.9601 408.3201 410.5484 0.3417 -1.0000 -1.0000 2816292 1573885762.50 151.5287 60.0031 32.0000 1.9509 1.9596 408.2849 410.5121 0.3417 -1.0000 -1.0000 2816354 1573885762.60 151.5287 60.0031 32.0000 1.9510 1.9598 408.4306 410.6593 0.3416 -1.0000 -1.0000 2816604 1573885762.70 151.5287 60.0031 32.0000 1.9506 1.9593 408.5028 410.7320 0.3417 -1.0000 -1.0000 2816667 1573885762.80 151.5287 60.0031 32.0000 1.9508 1.9596 408.4296 410.6595 0.3418 -1.0000 -1.0000 2816729 1573885762.90 151.5287 60.0031 32.0000 1.9507 1.9595 408.4660 410.6951 0.3417 -1.0000 -1.0000 2816792 1573885763.00 151.5151 60.0031 32.0000 1.9512 1.9600 408.4777 410.7074 0.3418 -1.0000 -1.0000 2816854 1573885763.10 151.5151 60.0031 32.0000 1.9514 1.9601 408.4905 410.7197 0.3418 -1.0000 -1.0000 2817151 1573885763.20 151.5151 60.0031 32.0000 1.9514 1.9601 408.4616 410.6918 0.3418 -1.0000 -1.0000 2817214 1573885763.30 151.5151 60.0031 32.0000 1.9517 1.9604 408.3759 410.6030 0.3414 -1.0000 -1.0000 2817276 1573885763.40 151.5151 60.0031 32.0000 1.9509 1.9597 408.3616 410.5891 0.3415 -1.0000 -1.0000 2817354 1573885763.50 151.4548 60.0031 32.0000 1.9517 1.9604 408.3531 410.5800 0.3415 -1.0000 -1.0000 2817417 1573885763.60 151.4548 60.0031 32.0000 1.9515 1.9602 408.3208 410.5486 0.3416 -1.0000 -1.0000 2817604 1573885763.70 151.4548 60.0031 32.0000 1.9511 1.9598 408.3717 410.5979 0.3413 -1.0000 -1.0000 2817667 1573885763.80 151.4548 60.0031 32.0000 1.9504 1.9592 408.5997 410.8271 0.3413 -1.0000 -1.0000 2817729 1573885763.90 151.4548 60.0031 32.0000 1.9506 1.9593 408.5883 410.8159 0.3414 -1.0000 -1.0000 2817792 1573885764.00 151.4506 60.0031 32.0000 1.9511 1.9599 408.5127 410.7406 0.3416 -1.0000 -1.0000 2817870 1573885764.10 151.4298 60.0031 32.0000 1.9510 1.9597 408.5885 410.8178 0.3416 -1.0000 -1.0000 2818089 1573885764.20 151.4298 60.0031 32.0000 1.9510 1.9598 408.5987 410.8274 0.3416 -1.0000 -1.0000 2818151 1573885764.30 151.4298 60.0031 32.0000 1.9509 1.9596 408.4944 410.7233 0.3416 -1.0000 -1.0000 2818229 1573885764.40 151.4298 60.0031 32.0000 1.9503 1.9591 408.5994 410.8302 0.3419 -1.0000 -1.0000 2818292 1573885764.50 151.4298 60.0031 32.0000 1.9510 1.9597 408.5353 410.7645 0.3417 -1.0000 -1.0000 2818355 1573885764.60 151.5349 60.0029 32.0000 1.9507 1.9595 408.4431 410.6732 0.3419 -1.0000 -1.0000 2818432 1573885764.70 151.5349 60.0029 32.0000 1.9519 1.9607 408.3822 410.6118 0.3418 -1.0000 -1.0000 2818495 1573885764.80 151.5349 60.0029 32.0000 1.9518 1.9605 408.3960 410.6234 0.3416 -1.0000 -1.0000 2818557 1573885764.90 151.5349 60.0029 32.0000 1.9504 1.9592 408.4497 410.6784 0.3415 -1.0000 -1.0000 2818620 1573885765.00 151.5349 60.0029 32.0000 1.9508 1.9596 408.4359 410.6634 0.3416 -1.0000 -1.0000 2818682 1573885765.10 151.4775 60.0029 32.0000 1.9512 1.9600 408.5761 410.8033 0.3414 -1.0000 -1.0000 2819151 1573885765.20 151.3672 60.0029 32.0000 1.9508 1.9596 408.5729 410.8014 0.3415 -1.0000 -1.0000 2819214 1573885765.30 151.3672 60.0029 32.0000 1.9508 1.9595 408.5692 410.7974 0.3415 -1.0000 -1.0000 2819276 1573885765.40 151.3672 60.0029 32.0000 1.9504 1.9591 408.5640 410.7914 0.3413 -1.0000 -1.0000 2819354 1573885765.50 151.3672 60.0029 32.0000 1.9508 1.9596 408.5690 410.7960 0.3413 -1.0000 -1.0000 2819417 1573885765.60 151.3672 60.0029 32.0000 1.9518 1.9605 408.5045 410.7328 0.3415 -1.0000 -1.0000 2819651 1573885765.70 151.4607 60.0029 32.0000 1.9513 1.9601 408.5352 410.7625 0.3414 -1.0000 -1.0000 2819714 1573885765.80 151.4607 60.0029 32.0000 1.9510 1.9598 408.5636 410.7919 0.3415 -1.0000 -1.0000 2819776 1573885765.90 151.4607 60.0029 32.0000 1.9514 1.9602 408.4964 410.7241 0.3415 -1.0000 -1.0000 2819839 1573885766.00 151.4607 60.0029 32.0000 1.9519 1.9607 408.4483 410.6756 0.3414 -1.0000 -1.0000 2819917 1573885766.10 151.4607 60.0029 32.0000 1.9521 1.9608 408.4375 410.6649 0.3415 -1.0000 -1.0000 2819979 1573885766.20 151.4607 60.0029 32.0000 1.9522 1.9609 408.4202 410.6482 0.3417 -1.0000 -1.0000 2820104 1573885766.30 151.4607 60.0029 32.0000 1.9508 1.9595 408.4404 410.6694 0.3416 -1.0000 -1.0000 2820182 1573885766.40 151.4802 60.0029 32.0000 1.9507 1.9594 408.4713 410.6995 0.3416 -1.0000 -1.0000 2820245 1573885766.50 151.5072 60.0029 32.0000 1.9510 1.9598 408.4167 410.6453 0.3417 -1.0000 -1.0000 2820308 1573885766.60 151.5072 60.0029 32.0000 1.9509 1.9597 408.5579 410.7875 0.3417 -1.0000 -1.0000 2820370 1573885766.70 151.5072 60.0029 32.0000 1.9503 1.9590 408.5818 410.8135 0.3420 -1.0000 -1.0000 2820964 1573885766.80 151.3926 60.0029 32.0000 1.9502 1.9589 408.6158 410.8450 0.3416 -1.0000 -1.0000 2821026 1573885766.90 151.3926 60.0029 32.0000 1.9505 1.9592 408.5090 410.7386 0.3418 -1.0000 -1.0000 2821104 1573885767.00 151.3926 60.0029 32.0000 1.9510 1.9598 408.5349 410.7629 0.3415 -1.0000 -1.0000 2821167 1573885767.10 151.3926 60.0029 32.0000 1.9514 1.9602 408.4308 410.6577 0.3414 -1.0000 -1.0000 2821229 1573885767.20 151.3926 60.0029 32.0000 1.9516 1.9603 408.4205 410.6475 0.3415 -1.0000 -1.0000 2821308 1573885767.30 151.3982 60.0029 32.0000 1.9511 1.9598 408.4106 410.6388 0.3416 -1.0000 -1.0000 2821354 1573885767.40 151.5871 60.0029 32.0000 1.9510 1.9597 408.5638 410.7911 0.3414 -1.0000 -1.0000 2821432 1573885767.50 151.5871 60.0029 32.0000 1.9513 1.9600 408.5121 410.7398 0.3414 -1.0000 -1.0000 2821495 1573885767.60 151.5871 60.0029 32.0000 1.9508 1.9596 408.5835 410.8128 0.3416 -1.0000 -1.0000 2821573 1573885767.70 151.5871 60.0029 32.0000 1.9521 1.9608 408.5668 410.7938 0.3414 -1.0000 -1.0000 2821729 1573885767.80 151.5871 60.0029 32.0000 1.9514 1.9601 408.5823 410.8097 0.3413 -1.0000 -1.0000 2821808 1573885767.90 151.5871 60.0029 32.0000 1.9505 1.9593 408.5762 410.8036 0.3414 -1.0000 -1.0000 2821979 1573885768.00 151.3802 60.0029 32.0000 1.9499 1.9586 408.5507 410.7777 0.3413 -1.0000 -1.0000 2822058 1573885768.10 151.3802 60.0029 32.0000 1.9502 1.9590 408.5674 410.7935 0.3412 -1.0000 -1.0000 2822120 1573885768.20 151.3802 60.0029 32.0000 1.9505 1.9593 408.3603 410.5864 0.3414 -1.0000 -1.0000 2822620 1573885768.30 151.3802 60.0029 32.0000 1.9512 1.9599 408.4033 410.6301 0.3414 -1.0000 -1.0000 2822682 1573885768.40 151.3802 60.0029 32.0000 1.9513 1.9601 408.3227 410.5482 0.3412 -1.0000 -1.0000 2822745 1573885768.50 151.3802 60.0029 32.0000 1.9521 1.9608 408.4082 410.6353 0.3414 -1.0000 -1.0000 2822808 1573885768.60 151.4595 60.0029 32.0000 1.9513 1.9600 408.3952 410.6217 0.3415 -1.0000 -1.0000 2822886 1573885768.70 151.4595 60.0029 32.0000 1.9514 1.9601 408.4126 410.6397 0.3414 -1.0000 -1.0000 2823558 1573885768.80 151.4595 60.0029 32.0000 1.9510 1.9597 408.3679 410.5938 0.3413 -1.0000 -1.0000 2823651 1573885768.90 151.4595 60.0029 32.0000 1.9506 1.9593 408.4195 410.6455 0.3413 -1.0000 -1.0000 2823714 1573885769.00 151.4595 60.0029 32.0000 1.9506 1.9593 408.5086 410.7353 0.3413 -1.0000 -1.0000 2823776 1573885769.10 151.4367 60.0029 32.0000 1.9503 1.9591 408.5487 410.7746 0.3411 -1.0000 -1.0000 2823886 1573885769.20 151.4367 60.0029 32.0000 1.9499 1.9586 408.5865 410.8132 0.3414 -1.0000 -1.0000 2823948 1573885769.30 151.4367 60.0029 32.0000 1.9506 1.9593 408.5078 410.7359 0.3415 -1.0000 -1.0000 2824011 1573885769.40 151.4367 60.0029 32.0000 1.9506 1.9593 408.3167 410.5431 0.3415 -1.0000 -1.0000 2824089 1573885769.50 151.4367 60.0029 32.0000 1.9512 1.9600 408.3434 410.5716 0.3417 -1.0000 -1.0000 2824151 1573885769.60 151.4356 60.0029 32.0000 1.9511 1.9599 408.3666 410.5947 0.3415 -1.0000 -1.0000 2824214 1573885769.70 151.3916 60.0038 32.0000 1.9508 1.9595 408.4134 410.6397 0.3414 -1.0000 -1.0000 2824292 1573885769.80 151.3916 60.0038 32.0000 1.9516 1.9603 408.3821 410.6102 0.3416 -1.0000 -1.0000 2824355 1573885769.90 151.3916 60.0038 32.0000 1.9509 1.9596 408.4800 410.7090 0.3417 -1.0000 -1.0000 2824417 1573885770.00 151.3916 60.0038 32.0000 1.9505 1.9593 408.4410 410.6698 0.3417 -1.0000 -1.0000 2824479 1573885770.10 151.3916 60.0038 32.0000 1.9512 1.9600 408.6268 410.8566 0.3417 -1.0000 -1.0000 2824542 1573885770.20 151.5350 60.0038 32.0000 1.9513 1.9600 408.6143 410.8430 0.3415 -1.0000 -1.0000 2824605 1573885770.30 151.5350 60.0038 32.0000 1.9508 1.9596 408.5872 410.8162 0.3416 -1.0000 -1.0000 2824682 1573885770.40 151.5350 60.0038 32.0000 1.9508 1.9595 408.4658 410.6938 0.3416 -1.0000 -1.0000 2824745 1573885770.50 151.5350 60.0038 32.0000 1.9515 1.9602 408.3582 410.5865 0.3417 -1.0000 -1.0000 2824808 1573885770.60 151.4066 60.0038 32.0000 1.9507 1.9595 408.3387 410.5672 0.3418 -1.0000 -1.0000 2824886 1573885770.70 151.4486 60.0038 32.0000 1.9517 1.9604 408.3931 410.6224 0.3418 -1.0000 -1.0000 2824948 1573885770.80 151.4486 60.0038 32.0000 1.9510 1.9598 408.4019 410.6302 0.3416 -1.0000 -1.0000 2825011 1573885770.90 151.4486 60.0038 32.0000 1.9506 1.9594 408.3634 410.5903 0.3415 -1.0000 -1.0000 2825073 1573885771.00 151.4486 60.0038 32.0000 1.9515 1.9602 408.3636 410.5915 0.3416 -1.0000 -1.0000 2825182 1573885771.10 151.4486 60.0038 32.0000 1.9513 1.9601 408.4487 410.6772 0.3416 -1.0000 -1.0000 2825261 1573885771.20 151.4486 60.0038 32.0000 1.9514 1.9602 408.6240 410.8529 0.3416 -1.0000 -1.0000 2825323 1573885771.30 151.4486 60.0038 32.0000 1.9507 1.9594 408.5798 410.8091 0.3416 -1.0000 -1.0000 2825386 1573885771.40 151.4959 60.0038 32.0000 1.9511 1.9598 408.6424 410.8737 0.3420 -1.0000 -1.0000 2825464 1573885771.50 151.4959 60.0038 32.0000 1.9511 1.9599 408.4993 410.7301 0.3418 -1.0000 -1.0000 2825526 1573885771.60 151.4959 60.0038 32.0000 1.9509 1.9597 408.3717 410.5997 0.3416 -1.0000 -1.0000 2825589 1573885771.70 151.4959 60.0038 32.0000 1.9517 1.9605 408.3541 410.5829 0.3418 -1.0000 -1.0000 2825667 1573885771.80 151.4959 60.0038 32.0000 1.9513 1.9600 408.3821 410.6091 0.3416 -1.0000 -1.0000 2825729 1573885771.90 151.4959 60.0038 32.0000 1.9512 1.9599 408.4726 410.7010 0.3415 -1.0000 -1.0000 2825901 1573885772.00 151.4609 60.0038 32.0000 1.9511 1.9598 408.4639 410.6913 0.3415 -1.0000 -1.0000 2825964 1573885772.10 151.4609 60.0038 32.0000 1.9513 1.9600 408.3740 410.6021 0.3416 -1.0000 -1.0000 2826026 1573885772.20 151.4609 60.0038 32.0000 1.9510 1.9598 408.3980 410.6264 0.3417 -1.0000 -1.0000 2826089 1573885772.30 151.4609 60.0038 32.0000 1.9512 1.9600 408.5225 410.7518 0.3417 -1.0000 -1.0000 2826167 1573885772.40 151.4609 60.0038 32.0000 1.9516 1.9603 408.4579 410.6856 0.3415 -1.0000 -1.0000 2826339 1573885772.50 151.4609 60.0038 32.0000 1.9505 1.9593 408.5244 410.7536 0.3418 -1.0000 -1.0000 2826401 1573885772.60 151.4609 60.0038 32.0000 1.9506 1.9593 408.5215 410.7499 0.3416 -1.0000 -1.0000 2826479 1573885772.70 151.4609 60.0038 32.0000 1.9524 1.9611 408.6237 410.8532 0.3417 -1.0000 -1.0000 2826542 1573885772.80 151.4868 60.0038 32.0000 1.9518 1.9606 408.6004 410.8305 0.3418 -1.0000 -1.0000 2826605 1573885772.90 151.4868 60.0038 32.0000 1.9516 1.9604 408.6471 410.8784 0.3418 -1.0000 -1.0000 2826870 1573885773.00 151.4868 60.0038 32.0000 1.9515 1.9603 408.5015 410.7310 0.3417 -1.0000 -1.0000 2826932 1573885773.10 151.5695 60.0038 32.0000 1.9520 1.9607 408.3874 410.6160 0.3417 -1.0000 -1.0000 2827011 1573885773.20 151.5695 60.0038 32.0000 1.9520 1.9607 408.4190 410.6482 0.3418 -1.0000 -1.0000 2827073 1573885773.30 151.5695 60.0038 32.0000 1.9523 1.9611 408.3680 410.5977 0.3419 -1.0000 -1.0000 2827136 1573885773.40 151.5695 60.0038 32.0000 1.9521 1.9609 408.3099 410.5393 0.3419 -1.0000 -1.0000 2827370 1573885773.50 151.5695 60.0038 32.0000 1.9515 1.9603 408.3812 410.6113 0.3419 -1.0000 -1.0000 2827432 1573885773.60 151.5695 60.0038 32.0000 1.9515 1.9602 408.3286 410.5573 0.3418 -1.0000 -1.0000 2827495 1573885773.70 151.5230 60.0038 32.0000 1.9519 1.9607 408.3224 410.5516 0.3418 -1.0000 -1.0000 2827573 1573885773.80 151.5230 60.0038 32.0000 1.9511 1.9598 408.5190 410.7487 0.3417 -1.0000 -1.0000 2827651 1573885773.90 151.5230 60.0038 32.0000 1.9517 1.9604 408.5470 410.7763 0.3417 -1.0000 -1.0000 2827870 1573885774.00 151.5230 60.0038 32.0000 1.9509 1.9596 408.4925 410.7225 0.3419 -1.0000 -1.0000 2827948 1573885774.10 151.5230 60.0038 32.0000 1.9510 1.9597 408.5400 410.7710 0.3418 -1.0000 -1.0000 2828011 1573885774.20 151.5643 60.0038 32.0000 1.9511 1.9598 408.5319 410.7615 0.3418 -1.0000 -1.0000 2828073 1573885774.30 151.5643 60.0038 32.0000 1.9514 1.9602 408.4935 410.7217 0.3417 -1.0000 -1.0000 2828136 1573885774.40 151.5643 60.0038 32.0000 1.9513 1.9600 408.6489 410.8814 0.3421 -1.0000 -1.0000 2828370 1573885774.50 151.5643 60.0038 32.0000 1.9515 1.9602 408.6225 410.8538 0.3419 -1.0000 -1.0000 2828464 1573885774.60 151.5643 60.0038 32.0000 1.9514 1.9601 408.4599 410.6896 0.3418 -1.0000 -1.0000 2828542 1573885774.70 151.4904 60.0037 32.0000 1.9514 1.9602 408.4532 410.6838 0.3420 -1.0000 -1.0000 2828605 1573885774.80 151.4609 60.0036 32.0000 1.9512 1.9600 408.4538 410.6845 0.3419 -1.0000 -1.0000 2828667 1573885774.90 151.4609 60.0036 32.0000 1.9515 1.9603 408.4541 410.6858 0.3421 -1.0000 -1.0000 2829105 1573885775.00 151.4609 60.0036 32.0000 1.9514 1.9602 408.4944 410.7258 0.3421 -1.0000 -1.0000 2829167 1573885775.10 151.4609 60.0036 32.0000 1.9521 1.9609 408.5697 410.8014 0.3420 -1.0000 -1.0000 2829229 1573885775.20 151.4609 60.0036 32.0000 1.9514 1.9602 408.5455 410.7777 0.3421 -1.0000 -1.0000 2829292 1573885775.30 151.4609 60.0036 32.0000 1.9511 1.9598 408.6054 410.8382 0.3422 -1.0000 -1.0000 2829354 1573885775.40 151.4609 60.0036 32.0000 1.9510 1.9598 408.6805 410.9129 0.3419 -1.0000 -1.0000 2829432 1573885775.50 151.4609 60.0036 32.0000 1.9506 1.9594 408.6051 410.8362 0.3421 -1.0000 -1.0000 2829604 1573885775.60 151.4609 60.0036 32.0000 1.9500 1.9587 408.5520 410.7856 0.3422 -1.0000 -1.0000 2829667 1573885775.70 151.4609 60.0036 32.0000 1.9508 1.9595 408.5790 410.8112 0.3421 -1.0000 -1.0000 2829745 1573885775.80 151.5330 60.0036 32.0000 1.9507 1.9594 408.5980 410.8289 0.3419 -1.0000 -1.0000 2829808 1573885775.90 151.5433 60.0036 32.0000 1.9511 1.9599 408.6278 410.8591 0.3419 -1.0000 -1.0000 2829870 1573885776.00 151.5307 60.0036 32.0000 1.9516 1.9604 408.4776 410.7084 0.3420 -1.0000 -1.0000 2830120 1573885776.10 151.4313 60.0036 32.0000 1.9521 1.9609 408.4263 410.6561 0.3418 -1.0000 -1.0000 2830182 1573885776.20 151.4313 60.0036 32.0000 1.9517 1.9605 408.3979 410.6260 0.3416 -1.0000 -1.0000 2830245 1573885776.30 151.4461 60.0036 32.0000 1.9516 1.9603 408.3251 410.5535 0.3418 -1.0000 -1.0000 2830323 1573885776.40 151.5650 60.0036 32.0000 1.9510 1.9597 408.6232 410.8539 0.3418 -1.0000 -1.0000 2830386 1573885776.50 151.5650 60.0036 32.0000 1.9515 1.9602 408.5135 410.7430 0.3418 -1.0000 -1.0000 2830464 1573885776.60 151.5650 60.0036 32.0000 1.9516 1.9603 408.5122 410.7420 0.3418 -1.0000 -1.0000 2830542 1573885776.70 151.5650 60.0036 32.0000 1.9502 1.9590 408.6223 410.8529 0.3418 -1.0000 -1.0000 2830605 1573885776.80 151.5650 60.0036 32.0000 1.9507 1.9595 408.5291 410.7600 0.3419 -1.0000 -1.0000 2830667 1573885776.90 151.5287 60.0036 32.0000 1.9509 1.9597 408.5335 410.7635 0.3418 -1.0000 -1.0000 2830729 1573885777.00 151.4783 60.0036 32.0000 1.9515 1.9602 408.5424 410.7720 0.3418 -1.0000 -1.0000 2830964 1573885777.10 151.4783 60.0036 32.0000 1.9517 1.9604 408.4725 410.7023 0.3418 -1.0000 -1.0000 2831042 1573885777.20 151.4783 60.0036 32.0000 1.9526 1.9614 408.4144 410.6436 0.3418 -1.0000 -1.0000 2831105 1573885777.30 151.4783 60.0036 32.0000 1.9523 1.9610 408.4436 410.6726 0.3417 -1.0000 -1.0000 2831151 1573885777.40 151.4783 60.0036 32.0000 1.9523 1.9611 408.3823 410.6106 0.3417 -1.0000 -1.0000 2831229 1573885777.50 151.5421 60.0036 32.0000 1.9518 1.9606 408.5470 410.7771 0.3418 -1.0000 -1.0000 2831714 1573885777.60 151.5421 60.0036 32.0000 1.9515 1.9602 408.5240 410.7545 0.3419 -1.0000 -1.0000 2831776 1573885777.70 151.5421 60.0036 32.0000 1.9513 1.9601 408.5824 410.8124 0.3417 -1.0000 -1.0000 2831870 1573885777.80 151.5421 60.0036 32.0000 1.9515 1.9602 408.6229 410.8520 0.3416 -1.0000 -1.0000 2831932 1573885777.90 151.5421 60.0036 32.0000 1.9524 1.9612 408.5658 410.7964 0.3419 -1.0000 -1.0000 2831995 1573885778.00 151.5553 60.0036 32.0000 1.9517 1.9605 408.6108 410.8422 0.3419 -1.0000 -1.0000 2832073 1573885778.10 151.5903 60.0036 32.0000 1.9515 1.9603 408.5382 410.7700 0.3421 -1.0000 -1.0000 2832136 1573885778.20 151.5903 60.0036 32.0000 1.9514 1.9601 408.6100 410.8412 0.3419 -1.0000 -1.0000 2832198 1573885778.30 151.5903 60.0036 32.0000 1.9521 1.9609 408.3998 410.6296 0.3418 -1.0000 -1.0000 2832261 1573885778.40 151.5903 60.0036 32.0000 1.9513 1.9601 408.4386 410.6713 0.3424 -1.0000 -1.0000 2832323 1573885778.50 151.5903 60.0036 32.0000 1.9511 1.9599 408.4425 410.6727 0.3420 -1.0000 -1.0000 2832386 1573885778.60 151.5903 60.0036 32.0000 1.9508 1.9595 408.5362 410.7678 0.3420 -1.0000 -1.0000 2833151 1573885778.70 151.5903 60.0036 32.0000 1.9507 1.9595 408.5910 410.8222 0.3419 -1.0000 -1.0000 2833214 1573885778.80 151.5903 60.0036 32.0000 1.9506 1.9593 408.5854 410.8169 0.3420 -1.0000 -1.0000 2833276 1573885778.90 151.5903 60.0036 32.0000 1.9506 1.9593 408.5207 410.7519 0.3419 -1.0000 -1.0000 2833370 1573885779.00 151.4430 60.0036 32.0000 1.9509 1.9597 408.4579 410.6896 0.3422 -1.0000 -1.0000 2833433 1573885779.10 151.4926 60.0036 32.0000 1.9519 1.9607 408.4653 410.6970 0.3421 -1.0000 -1.0000 2833495 1573885779.20 151.6127 60.0036 32.0000 1.9523 1.9611 408.4575 410.6893 0.3422 -1.0000 -1.0000 2833558 1573885779.30 151.6127 60.0036 32.0000 1.9523 1.9611 408.4474 410.6803 0.3423 -1.0000 -1.0000 2833620 1573885779.40 151.6127 60.0036 32.0000 1.9517 1.9605 408.4415 410.6718 0.3420 -1.0000 -1.0000 2833698 1573885779.50 151.6127 60.0036 32.0000 1.9517 1.9604 408.4401 410.6720 0.3423 -1.0000 -1.0000 2833761 1573885779.60 151.6127 60.0036 32.0000 1.9517 1.9605 408.4265 410.6579 0.3420 -1.0000 -1.0000 2834120 1573885779.70 151.5502 60.0028 32.0000 1.9507 1.9594 408.4871 410.7182 0.3420 -1.0000 -1.0000 2834198 1573885779.80 151.5502 60.0028 32.0000 1.9507 1.9595 408.5034 410.7348 0.3420 -1.0000 -1.0000 2834261 1573885779.90 151.5502 60.0028 32.0000 1.9508 1.9595 408.5514 410.7847 0.3423 -1.0000 -1.0000 2834323 1573885780.00 151.5502 60.0028 32.0000 1.9509 1.9596 408.5555 410.7884 0.3423 -1.0000 -1.0000 2834401 1573885780.10 151.5502 60.0028 32.0000 1.9506 1.9594 408.5902 410.8245 0.3424 -1.0000 -1.0000 2834464 1573885780.20 151.5502 60.0028 32.0000 1.9502 1.9590 408.5109 410.7430 0.3421 -1.0000 -1.0000 2834526 1573885780.30 151.5502 60.0028 32.0000 1.9516 1.9604 408.5070 410.7401 0.3423 -1.0000 -1.0000 2834589 1573885780.40 151.5502 60.0028 32.0000 1.9517 1.9605 408.5496 410.7832 0.3423 -1.0000 -1.0000 2834667 1573885780.50 151.5502 60.0028 32.0000 1.9525 1.9613 408.4715 410.7043 0.3423 -1.0000 -1.0000 2834714 1573885780.60 151.5502 60.0028 32.0000 1.9526 1.9614 408.4083 410.6409 0.3424 -1.0000 -1.0000 2834792 1573885780.70 151.5502 60.0028 32.0000 1.9522 1.9609 408.3869 410.6206 0.3425 -1.0000 -1.0000 2834855 1573885780.80 151.4764 60.0028 32.0000 1.9520 1.9607 408.4835 410.7167 0.3423 -1.0000 -1.0000 2834917 1573885780.90 151.5210 60.0028 32.0000 1.9516 1.9604 408.3938 410.6261 0.3423 -1.0000 -1.0000 2835026 1573885781.00 151.5597 60.0028 32.0000 1.9513 1.9600 408.4699 410.7031 0.3423 -1.0000 -1.0000 2835105 1573885781.10 151.5597 60.0028 32.0000 1.9518 1.9606 408.4268 410.6582 0.3421 -1.0000 -1.0000 2835401 1573885781.20 151.5597 60.0028 32.0000 1.9508 1.9595 408.4238 410.6536 0.3417 -1.0000 -1.0000 2835464 1573885781.30 151.5597 60.0028 32.0000 1.9507 1.9595 408.5134 410.7417 0.3415 -1.0000 -1.0000 2835526 1573885781.40 151.5597 60.0028 32.0000 1.9510 1.9597 408.5056 410.7338 0.3416 -1.0000 -1.0000 2835589 1573885781.50 151.5597 60.0028 32.0000 1.9516 1.9603 408.6346 410.8639 0.3416 -1.0000 -1.0000 2835651 1573885781.60 151.5597 60.0028 32.0000 1.9522 1.9609 408.5756 410.8047 0.3416 -1.0000 -1.0000 2835714 1573885781.70 151.5597 60.0028 32.0000 1.9522 1.9609 408.4256 410.6545 0.3416 -1.0000 -1.0000 2836386 1573885781.80 151.5597 60.0028 32.0000 1.9516 1.9603 408.5466 410.7752 0.3416 -1.0000 -1.0000 2836495 1573885781.90 151.5597 60.0028 32.0000 1.9519 1.9606 408.4800 410.7087 0.3416 -1.0000 -1.0000 2836558 1573885782.00 151.4883 60.0028 32.0000 1.9517 1.9604 408.4071 410.6348 0.3415 -1.0000 -1.0000 2836620 1573885782.10 151.4728 60.0028 32.0000 1.9517 1.9604 408.3854 410.6134 0.3416 -1.0000 -1.0000 2836682 1573885782.20 151.4728 60.0028 32.0000 1.9518 1.9605 408.3876 410.6150 0.3415 -1.0000 -1.0000 2836745 1573885782.30 151.4728 60.0028 32.0000 1.9508 1.9595 408.3391 410.5662 0.3415 -1.0000 -1.0000 2836823 1573885782.40 151.4728 60.0028 32.0000 1.9511 1.9599 408.3995 410.6278 0.3417 -1.0000 -1.0000 2836886 1573885782.50 151.4728 60.0028 32.0000 1.9513 1.9600 408.4852 410.7122 0.3414 -1.0000 -1.0000 2836948 1573885782.60 151.4728 60.0028 32.0000 1.9520 1.9607 408.5607 410.7893 0.3416 -1.0000 -1.0000 2837026 1573885782.70 151.4728 60.0028 32.0000 1.9520 1.9608 408.5477 410.7777 0.3418 -1.0000 -1.0000 2837089 1573885782.80 151.4728 60.0028 32.0000 1.9524 1.9611 408.5025 410.7320 0.3417 -1.0000 -1.0000 2837151 1573885782.90 151.4728 60.0028 32.0000 1.9517 1.9605 408.5588 410.7883 0.3418 -1.0000 -1.0000 2837229 1573885783.00 151.4728 60.0028 32.0000 1.9527 1.9615 408.4552 410.6863 0.3421 -1.0000 -1.0000 2837292 1573885783.10 151.5609 60.0028 32.0000 1.9527 1.9614 408.4174 410.6469 0.3418 -1.0000 -1.0000 2837354 1573885783.20 151.5609 60.0028 32.0000 1.9526 1.9614 408.4495 410.6812 0.3421 -1.0000 -1.0000 2837417 1573885783.30 151.5609 60.0028 32.0000 1.9528 1.9616 408.4910 410.7208 0.3417 -1.0000 -1.0000 2837479 1573885783.40 151.4525 60.0028 32.0000 1.9524 1.9611 408.4000 410.6304 0.3420 -1.0000 -1.0000 2837558 1573885783.50 151.4525 60.0028 32.0000 1.9509 1.9597 408.5632 410.7948 0.3421 -1.0000 -1.0000 2837620 1573885783.60 151.4525 60.0028 32.0000 1.9515 1.9603 408.5620 410.7938 0.3420 -1.0000 -1.0000 2837682 1573885783.70 151.4525 60.0028 32.0000 1.9511 1.9598 408.4870 410.7190 0.3421 -1.0000 -1.0000 2838136 1573885783.80 151.4525 60.0028 32.0000 1.9513 1.9601 408.4499 410.6811 0.3420 -1.0000 -1.0000 2838198 1573885783.90 151.4525 60.0028 32.0000 1.9514 1.9602 408.5380 410.7704 0.3422 -1.0000 -1.0000 2838261 1573885784.00 151.4525 60.0028 32.0000 1.9518 1.9606 408.5606 410.7915 0.3419 -1.0000 -1.0000 2838339 1573885784.10 151.4525 60.0028 32.0000 1.9514 1.9601 408.4599 410.6908 0.3419 -1.0000 -1.0000 2838401 1573885784.20 151.4525 60.0028 32.0000 1.9520 1.9608 408.4590 410.6894 0.3419 -1.0000 -1.0000 2838464 1573885784.30 151.4753 60.0028 32.0000 1.9520 1.9608 408.3455 410.5754 0.3420 -1.0000 -1.0000 2838589 1573885784.40 151.4784 60.0028 32.0000 1.9523 1.9610 408.4077 410.6403 0.3423 -1.0000 -1.0000 2838667 1573885784.50 151.4784 60.0028 32.0000 1.9523 1.9611 408.4428 410.6737 0.3419 -1.0000 -1.0000 2838729 1573885784.60 151.4784 60.0028 32.0000 1.9521 1.9609 408.4912 410.7221 0.3420 -1.0000 -1.0000 2838808 1573885784.70 151.4784 60.0028 32.0000 1.9513 1.9600 408.5344 410.7671 0.3422 -1.0000 -1.0000 2838870 1573885784.80 151.4784 60.0028 32.0000 1.9510 1.9598 408.5815 410.8152 0.3424 -1.0000 -1.0000 2838933 1573885784.90 151.5310 60.0036 32.0000 1.9510 1.9598 408.5968 410.8291 0.3421 -1.0000 -1.0000 2839011 1573885785.00 151.5473 60.0038 32.0000 1.9517 1.9605 408.4522 410.6837 0.3421 -1.0000 -1.0000 2839073 1573885785.10 151.5473 60.0038 32.0000 1.9517 1.9604 408.4599 410.6917 0.3422 -1.0000 -1.0000 2839136 1573885785.20 151.5473 60.0038 32.0000 1.9517 1.9605 408.4282 410.6582 0.3420 -1.0000 -1.0000 2839245 1573885785.30 151.5473 60.0038 32.0000 1.9517 1.9605 408.2866 410.5180 0.3422 -1.0000 -1.0000 2839308 1573885785.40 151.5473 60.0038 32.0000 1.9512 1.9600 408.2428 410.4735 0.3422 -1.0000 -1.0000 2839386 1573885785.50 151.4538 60.0038 32.0000 1.9519 1.9607 408.3615 410.5938 0.3423 -1.0000 -1.0000 2839448 1573885785.60 151.4538 60.0038 32.0000 1.9519 1.9607 408.4262 410.6588 0.3422 -1.0000 -1.0000 2839511 1573885785.70 151.4538 60.0038 32.0000 1.9511 1.9599 408.5265 410.7584 0.3421 -1.0000 -1.0000 2839714 1573885785.80 151.4538 60.0038 32.0000 1.9508 1.9596 408.4868 410.7195 0.3423 -1.0000 -1.0000 2839776 1573885785.90 151.4538 60.0038 32.0000 1.9506 1.9594 408.4836 410.7170 0.3423 -1.0000 -1.0000 2839839 1573885786.00 151.5346 60.0038 32.0000 1.9512 1.9599 408.5470 410.7802 0.3423 -1.0000 -1.0000 2839917 1573885786.10 151.5346 60.0038 32.0000 1.9519 1.9607 408.4186 410.6510 0.3424 -1.0000 -1.0000 2839979 1573885786.20 151.5346 60.0038 32.0000 1.9522 1.9610 408.3832 410.6178 0.3425 -1.0000 -1.0000 2840042 1573885786.30 151.5346 60.0038 32.0000 1.9517 1.9605 408.4044 410.6364 0.3422 -1.0000 -1.0000 2840479 1573885786.40 151.5346 60.0038 32.0000 1.9511 1.9598 408.3136 410.5467 0.3423 -1.0000 -1.0000 2840542 1573885786.50 151.5346 60.0038 32.0000 1.9513 1.9600 408.3535 410.5851 0.3423 -1.0000 -1.0000 2840605 1573885786.60 151.5346 60.0038 32.0000 1.9511 1.9599 408.4165 410.6489 0.3422 -1.0000 -1.0000 2840682 1573885786.70 151.5346 60.0038 32.0000 1.9509 1.9597 408.5472 410.7806 0.3423 -1.0000 -1.0000 2840745 1573885786.80 151.5346 60.0038 32.0000 1.9511 1.9598 408.5821 410.8163 0.3424 -1.0000 -1.0000 2840979 1573885786.90 151.5346 60.0038 32.0000 1.9503 1.9591 408.5860 410.8195 0.3423 -1.0000 -1.0000 2841058 1573885787.00 151.5346 60.0038 32.0000 1.9508 1.9596 408.5282 410.7618 0.3423 -1.0000 -1.0000 2841120 1573885787.10 151.5325 60.0038 32.0000 1.9513 1.9601 408.4551 410.6870 0.3421 -1.0000 -1.0000 2841182 1573885787.20 151.4481 60.0038 32.0000 1.9524 1.9611 408.4262 410.6584 0.3423 -1.0000 -1.0000 2841245 1573885787.30 151.4481 60.0038 32.0000 1.9522 1.9609 408.4003 410.6336 0.3423 -1.0000 -1.0000 2841479 1573885787.40 151.4481 60.0038 32.0000 1.9521 1.9609 408.3796 410.6107 0.3421 -1.0000 -1.0000 2841558 1573885787.50 151.4481 60.0038 32.0000 1.9515 1.9602 408.4330 410.6635 0.3419 -1.0000 -1.0000 2841620 1573885787.60 151.4481 60.0038 32.0000 1.9511 1.9599 408.4379 410.6689 0.3421 -1.0000 -1.0000 2841682 1573885787.70 151.5292 60.0038 32.0000 1.9516 1.9604 408.4430 410.6753 0.3422 -1.0000 -1.0000 2841761 1573885787.80 151.5292 60.0038 32.0000 1.9518 1.9605 408.4987 410.7298 0.3420 -1.0000 -1.0000 2841964 1573885787.90 151.5292 60.0038 32.0000 1.9502 1.9589 408.5238 410.7554 0.3420 -1.0000 -1.0000 2842042 1573885788.00 151.5292 60.0038 32.0000 1.9502 1.9590 408.5513 410.7821 0.3419 -1.0000 -1.0000 2842182 1573885788.10 151.5292 60.0038 32.0000 1.9503 1.9590 408.5477 410.7790 0.3420 -1.0000 -1.0000 2842261 1573885788.20 151.4661 60.0038 32.0000 1.9503 1.9590 408.5758 410.8081 0.3421 -1.0000 -1.0000 2842323 1573885788.30 151.4020 60.0038 32.0000 1.9510 1.9597 408.4479 410.6793 0.3421 -1.0000 -1.0000 2842386 1573885788.40 151.4020 60.0038 32.0000 1.9514 1.9602 408.3342 410.5628 0.3417 -1.0000 -1.0000 2842448 1573885788.50 151.4020 60.0038 32.0000 1.9511 1.9598 408.3836 410.6125 0.3418 -1.0000 -1.0000 2842511 1573885788.60 151.4020 60.0038 32.0000 1.9515 1.9603 408.3056 410.5359 0.3421 -1.0000 -1.0000 2842589 1573885788.70 151.4020 60.0038 32.0000 1.9505 1.9593 408.4863 410.7175 0.3420 -1.0000 -1.0000 2842652 1573885788.80 151.4056 60.0038 32.0000 1.9510 1.9598 408.5992 410.8309 0.3420 -1.0000 -1.0000 2842886 1573885788.90 151.4314 60.0038 32.0000 1.9508 1.9596 408.5895 410.8217 0.3421 -1.0000 -1.0000 2842948 1573885789.00 151.4314 60.0038 32.0000 1.9504 1.9592 408.5681 410.7995 0.3420 -1.0000 -1.0000 2843011 1573885789.10 151.4314 60.0038 32.0000 1.9513 1.9600 408.3224 410.5528 0.3420 -1.0000 -1.0000 2843089 1573885789.20 151.4314 60.0038 32.0000 1.9511 1.9598 408.4841 410.7165 0.3424 -1.0000 -1.0000 2843151 1573885789.30 151.4314 60.0038 32.0000 1.9518 1.9606 408.5350 410.7692 0.3424 -1.0000 -1.0000 2843386 1573885789.40 151.4314 60.0038 32.0000 1.9515 1.9603 408.4652 410.6984 0.3422 -1.0000 -1.0000 2843464 1573885789.50 151.4314 60.0038 32.0000 1.9510 1.9598 408.3767 410.6083 0.3420 -1.0000 -1.0000 2843526 1573885789.60 151.4314 60.0038 32.0000 1.9505 1.9592 408.3325 410.5635 0.3421 -1.0000 -1.0000 2843589 1573885789.70 151.4314 60.0038 32.0000 1.9508 1.9595 408.4064 410.6356 0.3418 -1.0000 -1.0000 2843667 1573885789.80 151.5041 60.0038 32.0000 1.9506 1.9594 408.5133 410.7431 0.3417 -1.0000 -1.0000 2843901 1573885789.90 151.4711 60.0038 32.0000 1.9507 1.9595 408.5617 410.7919 0.3419 -1.0000 -1.0000 2843964 1573885790.00 151.4711 60.0038 32.0000 1.9503 1.9591 408.5674 410.7989 0.3419 -1.0000 -1.0000 2844042 1573885790.10 151.4711 60.0038 32.0000 1.9503 1.9591 408.4883 410.7183 0.3419 -1.0000 -1.0000 2844104 1573885790.20 151.3473 60.0027 32.0000 1.9506 1.9593 408.5931 410.8237 0.3419 -1.0000 -1.0000 2844167 1573885790.30 151.3473 60.0027 32.0000 1.9506 1.9594 408.5310 410.7621 0.3419 -1.0000 -1.0000 2844245 1573885790.40 151.3473 60.0027 32.0000 1.9512 1.9599 408.5502 410.7806 0.3418 -1.0000 -1.0000 2844402 1573885790.50 151.5650 60.0027 32.0000 1.9511 1.9598 408.4760 410.7066 0.3419 -1.0000 -1.0000 2844464 1573885790.60 151.5650 60.0027 32.0000 1.9511 1.9598 408.3712 410.6012 0.3419 -1.0000 -1.0000 2844542 1573885790.70 151.5650 60.0027 32.0000 1.9522 1.9609 408.3180 410.5474 0.3419 -1.0000 -1.0000 2844605 1573885790.80 151.5650 60.0027 32.0000 1.9518 1.9605 408.3641 410.5949 0.3420 -1.0000 -1.0000 2844667 1573885790.90 151.5650 60.0027 32.0000 1.9528 1.9616 408.4073 410.6374 0.3419 -1.0000 -1.0000 2844855 1573885791.00 151.5650 60.0027 32.0000 1.9513 1.9601 408.3870 410.6181 0.3422 -1.0000 -1.0000 2844917 1573885791.10 151.4076 60.0027 32.0000 1.9515 1.9603 408.3996 410.6303 0.3420 -1.0000 -1.0000 2844995 1573885791.20 151.4076 60.0027 32.0000 1.9509 1.9597 408.3594 410.5906 0.3421 -1.0000 -1.0000 2845058 1573885791.30 151.4076 60.0027 32.0000 1.9503 1.9590 408.4474 410.6785 0.3420 -1.0000 -1.0000 2845151 1573885791.40 151.4076 60.0027 32.0000 1.9512 1.9599 408.4729 410.7043 0.3421 -1.0000 -1.0000 2845354 1573885791.50 151.4076 60.0027 32.0000 1.9513 1.9601 408.5149 410.7473 0.3421 -1.0000 -1.0000 2845417 1573885791.60 151.5134 60.0027 32.0000 1.9510 1.9597 408.5774 410.8090 0.3420 -1.0000 -1.0000 2845479 1573885791.70 151.5643 60.0027 32.0000 1.9520 1.9608 408.4032 410.6343 0.3419 -1.0000 -1.0000 2845558 1573885791.80 151.5643 60.0027 32.0000 1.9528 1.9615 408.4745 410.7045 0.3419 -1.0000 -1.0000 2845620 1573885791.90 151.5643 60.0027 32.0000 1.9523 1.9610 408.3748 410.6047 0.3419 -1.0000 -1.0000 2845995 1573885792.00 151.5643 60.0027 32.0000 1.9518 1.9606 408.3824 410.6118 0.3418 -1.0000 -1.0000 2846073 1573885792.10 151.5643 60.0027 32.0000 1.9511 1.9598 408.5053 410.7351 0.3418 -1.0000 -1.0000 2846136 1573885792.20 151.5643 60.0027 32.0000 1.9509 1.9597 408.4817 410.7123 0.3420 -1.0000 -1.0000 2846198 1573885792.30 151.5643 60.0027 32.0000 1.9510 1.9598 408.5346 410.7672 0.3421 -1.0000 -1.0000 2846261 1573885792.40 151.5643 60.0027 32.0000 1.9511 1.9599 408.6331 410.8651 0.3420 -1.0000 -1.0000 2846636 1573885792.50 151.5643 60.0027 32.0000 1.9512 1.9599 408.6066 410.8383 0.3420 -1.0000 -1.0000 2846698 1573885792.60 151.5643 60.0027 32.0000 1.9507 1.9594 408.6186 410.8525 0.3423 -1.0000 -1.0000 2846776 1573885792.70 151.5826 60.0027 32.0000 1.9507 1.9594 408.5480 410.7811 0.3422 -1.0000 -1.0000 2846855 1573885792.80 151.5833 60.0027 32.0000 1.9513 1.9601 408.4068 410.6382 0.3420 -1.0000 -1.0000 2846917 1573885792.90 151.5833 60.0027 32.0000 1.9517 1.9605 408.3417 410.5714 0.3419 -1.0000 -1.0000 2846979 1573885793.00 151.5833 60.0027 32.0000 1.9525 1.9612 408.4442 410.6734 0.3416 -1.0000 -1.0000 2847057 1573885793.10 151.5833 60.0027 32.0000 1.9514 1.9602 408.4708 410.6993 0.3416 -1.0000 -1.0000 2847120 1573885793.20 151.5737 60.0027 32.0000 1.9505 1.9593 408.4243 410.6523 0.3416 -1.0000 -1.0000 2847182 1573885793.30 151.5667 60.0027 32.0000 1.9502 1.9589 408.5455 410.7739 0.3415 -1.0000 -1.0000 2847245 1573885793.40 151.5667 60.0027 32.0000 1.9515 1.9602 408.6210 410.8497 0.3415 -1.0000 -1.0000 2847479 1573885793.50 151.5667 60.0027 32.0000 1.9514 1.9601 408.5524 410.7818 0.3417 -1.0000 -1.0000 2847542 1573885793.60 151.5667 60.0027 32.0000 1.9512 1.9600 408.5172 410.7472 0.3418 -1.0000 -1.0000 2847620 1573885793.70 151.5667 60.0027 32.0000 1.9519 1.9606 408.3976 410.6263 0.3417 -1.0000 -1.0000 2847698 1573885793.80 151.5160 60.0027 32.0000 1.9514 1.9602 408.3706 410.5986 0.3417 -1.0000 -1.0000 2847761 1573885793.90 151.5160 60.0027 32.0000 1.9518 1.9605 408.5081 410.7378 0.3417 -1.0000 -1.0000 2847886 1573885794.00 151.5160 60.0027 32.0000 1.9511 1.9599 408.5590 410.7885 0.3417 -1.0000 -1.0000 2847964 1573885794.10 151.5160 60.0027 32.0000 1.9510 1.9598 408.5145 410.7434 0.3416 -1.0000 -1.0000 2848026 1573885794.20 151.5160 60.0027 32.0000 1.9515 1.9602 408.5961 410.8243 0.3415 -1.0000 -1.0000 2848089 1573885794.30 151.5160 60.0027 32.0000 1.9504 1.9592 408.5626 410.7919 0.3417 -1.0000 -1.0000 2848167 1573885794.40 151.5160 60.0027 32.0000 1.9510 1.9597 408.4978 410.7267 0.3418 -1.0000 -1.0000 2848433 1573885794.50 151.5160 60.0027 32.0000 1.9512 1.9599 408.6018 410.8328 0.3418 -1.0000 -1.0000 2848495 1573885794.60 151.5160 60.0027 32.0000 1.9519 1.9606 408.5261 410.7544 0.3415 -1.0000 -1.0000 2848589 1573885794.70 151.5160 60.0027 32.0000 1.9519 1.9607 408.4351 410.6660 0.3420 -1.0000 -1.0000 2848652 1573885794.80 151.5160 60.0027 32.0000 1.9516 1.9604 408.4306 410.6599 0.3417 -1.0000 -1.0000 2848714 1573885794.90 151.5160 60.0027 32.0000 1.9516 1.9604 408.5040 410.7328 0.3417 -1.0000 -1.0000 2848902 1573885795.00 151.4861 60.0027 32.0000 1.9516 1.9604 408.3799 410.6093 0.3418 -1.0000 -1.0000 2848979 1573885795.10 151.4861 60.0027 32.0000 1.9514 1.9601 408.5707 410.8000 0.3417 -1.0000 -1.0000 2849042 1573885795.20 151.4861 60.0027 32.0000 1.9511 1.9599 408.4759 410.7057 0.3418 -1.0000 -1.0000 2849120 1573885795.30 151.5183 60.0021 32.0000 1.9511 1.9598 408.6135 410.8449 0.3419 -1.0000 -1.0000 2849182 1573885795.40 151.5183 60.0021 32.0000 1.9502 1.9589 408.5297 410.7594 0.3418 -1.0000 -1.0000 2849261 1573885795.50 151.5183 60.0021 32.0000 1.9512 1.9599 408.6079 410.8382 0.3417 -1.0000 -1.0000 2849386 1573885795.60 151.4640 60.0021 32.0000 1.9507 1.9594 408.5647 410.7953 0.3418 -1.0000 -1.0000 2849448 1573885795.70 151.4640 60.0021 32.0000 1.9519 1.9607 408.6337 410.8648 0.3419 -1.0000 -1.0000 2849511 1573885795.80 151.4640 60.0021 32.0000 1.9521 1.9609 408.5294 410.7593 0.3418 -1.0000 -1.0000 2849573 1573885795.90 151.4640 60.0021 32.0000 1.9520 1.9608 408.4732 410.7039 0.3419 -1.0000 -1.0000 2849636 1573885796.00 151.4640 60.0021 32.0000 1.9519 1.9607 408.4212 410.6515 0.3419 -1.0000 -1.0000 2849901 1573885796.10 151.5797 60.0021 32.0000 1.9515 1.9603 408.4294 410.6584 0.3417 -1.0000 -1.0000 2849964 1573885796.20 151.5797 60.0021 32.0000 1.9507 1.9595 408.4554 410.6848 0.3417 -1.0000 -1.0000 2850026 1573885796.30 151.5797 60.0021 32.0000 1.9514 1.9602 408.5435 410.7728 0.3416 -1.0000 -1.0000 2850089 1573885796.40 151.5797 60.0021 32.0000 1.9516 1.9603 408.5280 410.7581 0.3419 -1.0000 -1.0000 2850151 1573885796.50 151.5797 60.0021 32.0000 1.9512 1.9600 408.5907 410.8221 0.3419 -1.0000 -1.0000 2850636 1573885796.60 151.5709 60.0021 32.0000 1.9514 1.9601 408.5276 410.7584 0.3419 -1.0000 -1.0000 2850714 1573885796.70 151.4794 60.0021 32.0000 1.9509 1.9597 408.4913 410.7218 0.3419 -1.0000 -1.0000 2850776 1573885796.80 151.4794 60.0021 32.0000 1.9504 1.9592 408.4701 410.7011 0.3420 -1.0000 -1.0000 2850839 1573885796.90 151.4794 60.0021 32.0000 1.9521 1.9608 408.3257 410.5557 0.3420 -1.0000 -1.0000 2850917 1573885797.00 151.4794 60.0021 32.0000 1.9514 1.9602 408.3457 410.5761 0.3420 -1.0000 -1.0000 2851136 1573885797.10 151.4794 60.0021 32.0000 1.9517 1.9605 408.4190 410.6502 0.3421 -1.0000 -1.0000 2851214 1573885797.20 151.4794 60.0021 32.0000 1.9515 1.9603 408.3534 410.5841 0.3420 -1.0000 -1.0000 2851276 1573885797.30 151.4794 60.0021 32.0000 1.9514 1.9602 408.4727 410.7034 0.3419 -1.0000 -1.0000 2851339 1573885797.40 151.4794 60.0021 32.0000 1.9509 1.9596 408.5991 410.8319 0.3421 -1.0000 -1.0000 2851401 1573885797.50 151.4794 60.0021 32.0000 1.9509 1.9597 408.5646 410.7955 0.3421 -1.0000 -1.0000 2851651 1573885797.60 151.4794 60.0021 32.0000 1.9505 1.9593 408.5329 410.7657 0.3422 -1.0000 -1.0000 2851714 1573885797.70 151.4794 60.0021 32.0000 1.9509 1.9597 408.4263 410.6584 0.3422 -1.0000 -1.0000 2851776 1573885797.80 151.4856 60.0021 32.0000 1.9507 1.9595 408.5207 410.7520 0.3421 -1.0000 -1.0000 2851839 1573885797.90 151.4776 60.0021 32.0000 1.9508 1.9596 408.5044 410.7368 0.3422 -1.0000 -1.0000 2851901 1573885798.00 151.4776 60.0021 32.0000 1.9509 1.9596 408.4450 410.6762 0.3420 -1.0000 -1.0000 2852230 1573885798.10 151.4776 60.0021 32.0000 1.9522 1.9609 408.3841 410.6143 0.3420 -1.0000 -1.0000 2852292 1573885798.20 151.4776 60.0021 32.0000 1.9512 1.9600 408.3771 410.6076 0.3420 -1.0000 -1.0000 2852402 1573885798.30 151.4834 60.0021 32.0000 1.9512 1.9600 408.3347 410.5658 0.3421 -1.0000 -1.0000 2852479 1573885798.40 151.4860 60.0021 32.0000 1.9506 1.9594 408.3259 410.5551 0.3418 -1.0000 -1.0000 2852542 1573885798.50 151.4860 60.0021 32.0000 1.9508 1.9596 408.4255 410.6549 0.3418 -1.0000 -1.0000 2852620 1573885798.60 151.4860 60.0021 32.0000 1.9511 1.9599 408.5623 410.7928 0.3419 -1.0000 -1.0000 2852682 1573885798.70 151.4860 60.0021 32.0000 1.9512 1.9599 408.5129 410.7436 0.3419 -1.0000 -1.0000 2852745 1573885798.80 151.4860 60.0021 32.0000 1.9512 1.9599 408.5196 410.7505 0.3419 -1.0000 -1.0000 2852808 1573885798.90 151.5130 60.0021 32.0000 1.9513 1.9601 408.6317 410.8646 0.3421 -1.0000 -1.0000 2852886 1573885799.00 151.5130 60.0021 32.0000 1.9510 1.9597 408.5829 410.8140 0.3419 -1.0000 -1.0000 2852948 1573885799.10 151.5130 60.0021 32.0000 1.9504 1.9592 408.5548 410.7853 0.3419 -1.0000 -1.0000 2853026 1573885799.20 151.5130 60.0021 32.0000 1.9506 1.9593 408.4954 410.7272 0.3421 -1.0000 -1.0000 2853089 1573885799.30 151.5130 60.0021 32.0000 1.9515 1.9603 408.4339 410.6647 0.3420 -1.0000 -1.0000 2853151 1573885799.40 151.5255 60.0021 32.0000 1.9513 1.9601 408.4251 410.6556 0.3420 -1.0000 -1.0000 2853214 1573885799.50 151.5510 60.0021 32.0000 1.9514 1.9602 408.3564 410.5873 0.3420 -1.0000 -1.0000 2853276 1573885799.60 151.5510 60.0021 32.0000 1.9523 1.9610 408.3069 410.5370 0.3420 -1.0000 -1.0000 2853604 1573885799.70 151.5510 60.0021 32.0000 1.9514 1.9601 408.3622 410.5920 0.3418 -1.0000 -1.0000 2853682 1573885799.80 151.5510 60.0021 32.0000 1.9513 1.9600 408.4424 410.6729 0.3420 -1.0000 -1.0000 2853745 1573885799.90 151.5510 60.0021 32.0000 1.9513 1.9600 408.5250 410.7561 0.3420 -1.0000 -1.0000 2853808 1573885800.00 151.5555 60.0027 32.0000 1.9510 1.9597 408.5508 410.7829 0.3421 -1.0000 -1.0000 2853870 1573885800.10 151.5191 60.0029 32.0000 1.9512 1.9600 408.5857 410.8176 0.3421 -1.0000 -1.0000 2854276 1573885800.20 151.5191 60.0029 32.0000 1.9510 1.9597 408.5000 410.7319 0.3421 -1.0000 -1.0000 2854339 1573885800.30 151.5191 60.0029 32.0000 1.9515 1.9602 408.4535 410.6848 0.3420 -1.0000 -1.0000 2854402 1573885800.40 151.5191 60.0029 32.0000 1.9511 1.9599 408.4259 410.6562 0.3420 -1.0000 -1.0000 2854464 1573885800.50 151.5191 60.0029 32.0000 1.9514 1.9601 408.3587 410.5890 0.3418 -1.0000 -1.0000 2854526 1573885800.60 151.5191 60.0029 32.0000 1.9512 1.9600 408.3406 410.5688 0.3417 -1.0000 -1.0000 2854870 1573885800.70 151.4438 60.0029 32.0000 1.9518 1.9606 408.4164 410.6448 0.3417 -1.0000 -1.0000 2854933 1573885800.80 151.4499 60.0029 32.0000 1.9508 1.9595 408.4781 410.7088 0.3419 -1.0000 -1.0000 2854995 1573885800.90 151.4499 60.0029 32.0000 1.9508 1.9596 408.4376 410.6678 0.3419 -1.0000 -1.0000 2855057 1573885801.00 151.4499 60.0029 32.0000 1.9517 1.9605 408.4800 410.7110 0.3420 -1.0000 -1.0000 2855136 1573885801.10 151.4499 60.0029 32.0000 1.9510 1.9597 408.6547 410.8854 0.3418 -1.0000 -1.0000 2855245 1573885801.20 151.5893 60.0029 32.0000 1.9514 1.9601 408.5469 410.7777 0.3420 -1.0000 -1.0000 2855308 1573885801.30 151.5698 60.0029 32.0000 1.9509 1.9596 408.4958 410.7274 0.3420 -1.0000 -1.0000 2855370 1573885801.40 151.5698 60.0029 32.0000 1.9498 1.9585 408.5708 410.8027 0.3421 -1.0000 -1.0000 2855448 1573885801.50 151.5698 60.0029 32.0000 1.9512 1.9600 408.4980 410.7298 0.3420 -1.0000 -1.0000 2855511 1573885801.60 151.4281 60.0029 32.0000 1.9508 1.9596 408.4116 410.6426 0.3421 -1.0000 -1.0000 2855901 1573885801.70 151.4281 60.0029 32.0000 1.9515 1.9602 408.4064 410.6389 0.3424 -1.0000 -1.0000 2855979 1573885801.80 151.4281 60.0029 32.0000 1.9516 1.9604 408.4079 410.6388 0.3418 -1.0000 -1.0000 2856042 1573885801.90 151.4281 60.0029 32.0000 1.9511 1.9598 408.3855 410.6145 0.3418 -1.0000 -1.0000 2856104 1573885802.00 151.4281 60.0029 32.0000 1.9512 1.9600 408.4480 410.6788 0.3420 -1.0000 -1.0000 2856182 1573885802.10 151.4451 60.0029 32.0000 1.9511 1.9599 408.4991 410.7299 0.3420 -1.0000 -1.0000 2856245 1573885802.20 151.4669 60.0029 32.0000 1.9510 1.9597 408.4798 410.7111 0.3421 -1.0000 -1.0000 2856339 1573885802.30 151.4669 60.0029 32.0000 1.9509 1.9596 408.5958 410.8287 0.3422 -1.0000 -1.0000 2856417 1573885802.40 151.4669 60.0029 32.0000 1.9509 1.9597 408.5467 410.7794 0.3422 -1.0000 -1.0000 2856479 1573885802.50 151.4669 60.0029 32.0000 1.9515 1.9602 408.4486 410.6800 0.3421 -1.0000 -1.0000 2856542 1573885802.60 151.4669 60.0029 32.0000 1.9522 1.9609 408.3324 410.5630 0.3421 -1.0000 -1.0000 2856636 1573885802.70 151.4655 60.0029 32.0000 1.9519 1.9607 408.3523 410.5827 0.3419 -1.0000 -1.0000 2856698 1573885802.80 151.4655 60.0029 32.0000 1.9510 1.9598 408.3631 410.5929 0.3419 -1.0000 -1.0000 2856761 1573885802.90 151.4655 60.0029 32.0000 1.9511 1.9598 408.4467 410.6771 0.3418 -1.0000 -1.0000 2856823 1573885803.00 151.4655 60.0029 32.0000 1.9504 1.9591 408.4299 410.6600 0.3420 -1.0000 -1.0000 2856886 1573885803.10 151.4655 60.0029 32.0000 1.9504 1.9592 408.4734 410.7046 0.3420 -1.0000 -1.0000 2856964 1573885803.20 151.4753 60.0029 32.0000 1.9510 1.9597 408.5675 410.7999 0.3422 -1.0000 -1.0000 2857136 1573885803.30 151.4782 60.0029 32.0000 1.9514 1.9602 408.5348 410.7672 0.3421 -1.0000 -1.0000 2857198 1573885803.40 151.4782 60.0029 32.0000 1.9513 1.9600 408.6460 410.8781 0.3420 -1.0000 -1.0000 2857276 1573885803.50 151.4782 60.0029 32.0000 1.9507 1.9594 408.5480 410.7789 0.3419 -1.0000 -1.0000 2857339 1573885803.60 151.4782 60.0029 32.0000 1.9510 1.9598 408.5411 410.7725 0.3420 -1.0000 -1.0000 2857401 1573885803.70 151.4782 60.0029 32.0000 1.9514 1.9601 408.5384 410.7711 0.3421 -1.0000 -1.0000 2857745 1573885803.80 151.4949 60.0029 32.0000 1.9515 1.9603 408.4693 410.7006 0.3421 -1.0000 -1.0000 2857808 1573885803.90 151.4949 60.0029 32.0000 1.9514 1.9601 408.5518 410.7851 0.3423 -1.0000 -1.0000 2857870 1573885804.00 151.4949 60.0029 32.0000 1.9504 1.9592 408.4429 410.6757 0.3422 -1.0000 -1.0000 2857948 1573885804.10 151.4949 60.0029 32.0000 1.9523 1.9611 408.3414 410.5718 0.3420 -1.0000 -1.0000 2858011 1573885804.20 151.4949 60.0029 32.0000 1.9511 1.9598 408.4152 410.6458 0.3420 -1.0000 -1.0000 2858136 1573885804.30 151.4949 60.0029 32.0000 1.9512 1.9599 408.3896 410.6199 0.3419 -1.0000 -1.0000 2858214 1573885804.40 151.4929 60.0029 32.0000 1.9506 1.9593 408.4970 410.7275 0.3420 -1.0000 -1.0000 2858276 1573885804.50 151.4727 60.0029 32.0000 1.9512 1.9599 408.5793 410.8123 0.3422 -1.0000 -1.0000 2858323 1573885804.60 151.4727 60.0029 32.0000 1.9514 1.9601 408.6564 410.8898 0.3422 -1.0000 -1.0000 2858402 1573885804.70 151.4727 60.0029 32.0000 1.9505 1.9592 408.6686 410.9015 0.3421 -1.0000 -1.0000 2858636 1573885804.80 151.4727 60.0029 32.0000 1.9515 1.9603 408.6458 410.8788 0.3422 -1.0000 -1.0000 2858698 1573885804.90 151.5292 60.0032 32.0000 1.9513 1.9600 408.6976 410.9292 0.3420 -1.0000 -1.0000 2858776 1573885805.00 151.5292 60.0032 32.0000 1.9513 1.9601 408.6199 410.8529 0.3422 -1.0000 -1.0000 2858839 1573885805.10 151.5292 60.0032 32.0000 1.9505 1.9592 408.6273 410.8598 0.3421 -1.0000 -1.0000 2858917 1573885805.20 151.5292 60.0032 32.0000 1.9513 1.9601 408.4620 410.6933 0.3422 -1.0000 -1.0000 2858979 1573885805.30 151.5292 60.0032 32.0000 1.9517 1.9604 408.3903 410.6221 0.3421 -1.0000 -1.0000 2859386 1573885805.40 151.4632 60.0032 32.0000 1.9517 1.9604 408.4480 410.6788 0.3420 -1.0000 -1.0000 2859464 1573885805.50 151.4175 60.0032 32.0000 1.9511 1.9598 408.4387 410.6702 0.3420 -1.0000 -1.0000 2859526 1573885805.60 151.4175 60.0032 32.0000 1.9514 1.9601 408.4879 410.7177 0.3418 -1.0000 -1.0000 2859589 1573885805.70 151.4175 60.0032 32.0000 1.9513 1.9601 408.4549 410.6852 0.3419 -1.0000 -1.0000 2859667 1573885805.80 151.4175 60.0032 32.0000 1.9513 1.9600 408.4769 410.7068 0.3419 -1.0000 -1.0000 2859870 1573885805.90 151.4175 60.0032 32.0000 1.9516 1.9604 408.5926 410.8243 0.3420 -1.0000 -1.0000 2859917 1573885806.00 151.4941 60.0032 32.0000 1.9514 1.9601 408.5906 410.8238 0.3422 -1.0000 -1.0000 2859995 1573885806.10 151.4941 60.0032 32.0000 1.9510 1.9598 408.6768 410.9090 0.3420 -1.0000 -1.0000 2900057 1573885806.20 151.4941 60.0032 32.0000 1.9507 1.9594 408.6827 410.9146 0.3419 -1.0000 -1.0000 2900120 1573885806.30 151.4941 60.0032 32.0000 1.9511 1.9599 408.4792 410.7109 0.3421 -1.0000 -1.0000 2900604 1573885806.40 151.4941 60.0032 32.0000 1.9508 1.9595 408.3565 410.5879 0.3422 -1.0000 -1.0000 2900682 1573885806.50 151.5247 60.0032 32.0000 1.9512 1.9599 408.4920 410.7249 0.3423 -1.0000 -1.0000 2900745 1573885806.60 151.5266 60.0032 32.0000 1.9513 1.9601 408.2850 410.5170 0.3423 -1.0000 -1.0000 2900823 1573885806.70 151.5266 60.0032 32.0000 1.9508 1.9596 408.4209 410.6535 0.3423 -1.0000 -1.0000 2900886 1573885806.80 151.5266 60.0032 32.0000 1.9524 1.9611 408.5394 410.7713 0.3420 -1.0000 -1.0000 2900995 1573885806.90 151.5266 60.0032 32.0000 1.9510 1.9597 408.5651 410.7989 0.3424 -1.0000 -1.0000 2901073 1573885807.00 151.5266 60.0032 32.0000 1.9509 1.9597 408.5681 410.8004 0.3421 -1.0000 -1.0000 2901136 1573885807.10 151.5088 60.0032 32.0000 1.9507 1.9594 408.5993 410.8324 0.3422 -1.0000 -1.0000 2901198 1573885807.20 151.5088 60.0032 32.0000 1.9513 1.9600 408.5508 410.7839 0.3423 -1.0000 -1.0000 2901261 1573885807.30 151.5088 60.0032 32.0000 1.9511 1.9599 408.5809 410.8156 0.3425 -1.0000 -1.0000 2901495 1573885807.40 151.5088 60.0032 32.0000 1.9514 1.9601 408.5290 410.7637 0.3425 -1.0000 -1.0000 2901573 1573885807.50 151.5088 60.0032 32.0000 1.9521 1.9609 408.4913 410.7240 0.3422 -1.0000 -1.0000 2901636 1573885807.60 151.5088 60.0032 32.0000 1.9526 1.9613 408.4845 410.7176 0.3423 -1.0000 -1.0000 2901698 1573885807.70 151.5640 60.0032 32.0000 1.9524 1.9612 408.4242 410.6568 0.3423 -1.0000 -1.0000 2901776 1573885807.80 151.5640 60.0032 32.0000 1.9519 1.9606 408.3629 410.5954 0.3423 -1.0000 -1.0000 2901870 1573885807.90 151.5640 60.0032 32.0000 1.9516 1.9604 408.3452 410.5778 0.3423 -1.0000 -1.0000 2901933 1573885808.00 151.5640 60.0032 32.0000 1.9517 1.9605 408.3538 410.5864 0.3424 -1.0000 -1.0000 2901995 1573885808.10 151.5640 60.0032 32.0000 1.9517 1.9605 408.4286 410.6602 0.3421 -1.0000 -1.0000 2902057 1573885808.20 151.5736 60.0032 32.0000 1.9510 1.9598 408.5028 410.7352 0.3423 -1.0000 -1.0000 2902120 1573885808.30 151.5839 60.0032 32.0000 1.9524 1.9612 408.4841 410.7167 0.3421 -1.0000 -1.0000 2902511 1573885808.40 151.5839 60.0032 32.0000 1.9514 1.9602 408.6305 410.8654 0.3424 -1.0000 -1.0000 2902573 1573885808.50 151.5839 60.0032 32.0000 1.9517 1.9604 408.5457 410.7797 0.3424 -1.0000 -1.0000 2902870 1573885808.60 151.5839 60.0032 32.0000 1.9521 1.9609 408.4671 410.7011 0.3424 -1.0000 -1.0000 2902932 1573885808.70 151.5839 60.0032 32.0000 1.9517 1.9605 408.5109 410.7441 0.3424 -1.0000 -1.0000 2902995 1573885808.80 151.5250 60.0032 32.0000 1.9518 1.9606 408.4341 410.6687 0.3425 -1.0000 -1.0000 2903136 1573885808.90 151.5250 60.0032 32.0000 1.9523 1.9611 408.4030 410.6366 0.3425 -1.0000 -1.0000 2903214 1573885809.00 151.5250 60.0032 32.0000 1.9516 1.9603 408.3873 410.6195 0.3423 -1.0000 -1.0000 2903276 1573885809.10 151.5250 60.0032 32.0000 1.9527 1.9615 408.3535 410.5860 0.3424 -1.0000 -1.0000 2903339 1573885809.20 151.5250 60.0032 32.0000 1.9519 1.9607 408.3547 410.5878 0.3424 -1.0000 -1.0000 2903417 1573885809.30 151.5250 60.0032 32.0000 1.9521 1.9609 408.4553 410.6869 0.3422 -1.0000 -1.0000 2903479 1573885809.40 151.5675 60.0032 32.0000 1.9511 1.9599 408.4348 410.6683 0.3425 -1.0000 -1.0000 2903558 1573885809.50 151.5921 60.0032 32.0000 1.9520 1.9608 408.4076 410.6390 0.3420 -1.0000 -1.0000 2903604 1573885809.60 151.5921 60.0032 32.0000 1.9514 1.9602 408.4806 410.7128 0.3422 -1.0000 -1.0000 2903667 1573885809.70 151.5921 60.0032 32.0000 1.9517 1.9605 408.5962 410.8295 0.3423 -1.0000 -1.0000 2903745 1573885809.80 151.5921 60.0032 32.0000 1.9510 1.9598 408.6356 410.8687 0.3421 -1.0000 -1.0000 2903808 1573885809.90 151.5881 60.0031 32.0000 1.9517 1.9605 408.5860 410.8193 0.3422 -1.0000 -1.0000 2904151 1573885810.00 151.4487 60.0025 32.0000 1.9515 1.9602 408.5608 410.7925 0.3420 -1.0000 -1.0000 2904214 1573885810.10 151.4487 60.0025 32.0000 1.9518 1.9606 408.5018 410.7335 0.3422 -1.0000 -1.0000 2904276 1573885810.20 151.4487 60.0025 32.0000 1.9516 1.9604 408.4690 410.6998 0.3420 -1.0000 -1.0000 2904339 1573885810.30 151.4487 60.0025 32.0000 1.9518 1.9605 408.4059 410.6375 0.3422 -1.0000 -1.0000 2904417 1573885810.40 151.4487 60.0025 32.0000 1.9518 1.9606 408.3684 410.6001 0.3422 -1.0000 -1.0000 2904605 1573885810.50 151.4746 60.0025 32.0000 1.9518 1.9606 408.4102 410.6412 0.3421 -1.0000 -1.0000 2904667 1573885810.60 151.4746 60.0025 32.0000 1.9517 1.9605 408.4124 410.6441 0.3422 -1.0000 -1.0000 2904761 1573885810.70 151.4746 60.0025 32.0000 1.9511 1.9599 408.3970 410.6273 0.3419 -1.0000 -1.0000 2904823 1573885810.80 151.4746 60.0025 32.0000 1.9509 1.9596 408.5781 410.8095 0.3421 -1.0000 -1.0000 2904886 1573885810.90 151.4746 60.0025 32.0000 1.9511 1.9599 408.6212 410.8547 0.3422 -1.0000 -1.0000 2905136 1573885811.00 151.4746 60.0025 32.0000 1.9502 1.9590 408.5890 410.8223 0.3423 -1.0000 -1.0000 2905198 1573885811.10 151.4746 60.0025 32.0000 1.9509 1.9597 408.5021 410.7340 0.3422 -1.0000 -1.0000 2905261 1573885811.20 151.5063 60.0025 32.0000 1.9515 1.9603 408.5102 410.7434 0.3423 -1.0000 -1.0000 2905323 1573885811.30 151.5123 60.0025 32.0000 1.9510 1.9597 408.5088 410.7413 0.3422 -1.0000 -1.0000 2905386 1573885811.40 151.5123 60.0025 32.0000 1.9517 1.9605 408.5852 410.8185 0.3422 -1.0000 -1.0000 2906214 1573885811.50 151.5123 60.0025 32.0000 1.9513 1.9601 408.5250 410.7572 0.3422 -1.0000 -1.0000 2906276 1573885811.60 151.5123 60.0025 32.0000 1.9517 1.9605 408.3971 410.6284 0.3421 -1.0000 -1.0000 2906339 1573885811.70 151.5123 60.0025 32.0000 1.9520 1.9608 408.4622 410.6953 0.3422 -1.0000 -1.0000 2906417 1573885811.80 151.6016 60.0025 32.0000 1.9517 1.9605 408.5282 410.7596 0.3420 -1.0000 -1.0000 2906495 1573885811.90 151.6016 60.0025 32.0000 1.9519 1.9607 408.4109 410.6429 0.3422 -1.0000 -1.0000 2906558 1573885812.00 151.6016 60.0025 32.0000 1.9522 1.9609 408.4244 410.6559 0.3422 -1.0000 -1.0000 2906636 1573885812.10 151.6016 60.0025 32.0000 1.9523 1.9611 408.3590 410.5911 0.3423 -1.0000 -1.0000 2906682 1573885812.20 151.6016 60.0025 32.0000 1.9517 1.9605 408.3298 410.5611 0.3422 -1.0000 -1.0000 2906776 1573885812.30 151.5232 60.0025 32.0000 1.9508 1.9596 408.4919 410.7245 0.3421 -1.0000 -1.0000 2906855 1573885812.40 151.4500 60.0025 32.0000 1.9515 1.9602 408.4454 410.6762 0.3420 -1.0000 -1.0000 2906917 1573885812.50 151.4500 60.0025 32.0000 1.9516 1.9604 408.5096 410.7413 0.3421 -1.0000 -1.0000 2906979 1573885812.60 151.4500 60.0025 32.0000 1.9518 1.9606 408.5919 410.8253 0.3422 -1.0000 -1.0000 2907042 1573885812.70 151.4500 60.0025 32.0000 1.9513 1.9601 408.5990 410.8321 0.3423 -1.0000 -1.0000 2907105 1573885812.80 151.4500 60.0025 32.0000 1.9510 1.9598 408.4793 410.7115 0.3421 -1.0000 -1.0000 2907167 1573885812.90 151.4755 60.0025 32.0000 1.9519 1.9606 408.5005 410.7323 0.3421 -1.0000 -1.0000 2907245 1573885813.00 151.5730 60.0025 32.0000 1.9520 1.9608 408.4576 410.6902 0.3423 -1.0000 -1.0000 2907308 1573885813.10 151.5730 60.0025 32.0000 1.9521 1.9609 408.3855 410.6175 0.3422 -1.0000 -1.0000 2907386 1573885813.20 151.5730 60.0025 32.0000 1.9522 1.9610 408.3735 410.6061 0.3423 -1.0000 -1.0000 2907448 1573885813.30 151.5730 60.0025 32.0000 1.9521 1.9609 408.3980 410.6305 0.3423 -1.0000 -1.0000 2907511 1573885813.40 151.5730 60.0025 32.0000 1.9520 1.9608 408.4718 410.7058 0.3425 -1.0000 -1.0000 2908026 1573885813.50 151.5730 60.0025 32.0000 1.9512 1.9600 408.5229 410.7558 0.3422 -1.0000 -1.0000 2908104 1573885813.60 151.4689 60.0025 32.0000 1.9512 1.9599 408.6134 410.8470 0.3424 -1.0000 -1.0000 2908167 1573885813.70 151.4689 60.0025 32.0000 1.9509 1.9597 408.5165 410.7500 0.3424 -1.0000 -1.0000 2908245 1573885813.80 151.4689 60.0025 32.0000 1.9513 1.9601 408.6653 410.8997 0.3423 -1.0000 -1.0000 2908292 1573885813.90 151.4689 60.0025 32.0000 1.9511 1.9598 408.6733 410.9071 0.3423 -1.0000 -1.0000 2908370 1573885814.00 151.4689 60.0025 32.0000 1.9511 1.9599 408.6205 410.8534 0.3422 -1.0000 -1.0000 2908432 1573885814.10 151.4750 60.0025 32.0000 1.9512 1.9600 408.5711 410.8055 0.3424 -1.0000 -1.0000 2908495 1573885814.20 151.5209 60.0025 32.0000 1.9522 1.9610 408.4549 410.6882 0.3423 -1.0000 -1.0000 2908557 1573885814.30 151.5209 60.0025 32.0000 1.9521 1.9609 408.3717 410.6033 0.3422 -1.0000 -1.0000 2908636 1573885814.40 151.5209 60.0025 32.0000 1.9513 1.9601 408.4708 410.7032 0.3423 -1.0000 -1.0000 2908698 1573885814.50 151.5209 60.0025 32.0000 1.9515 1.9603 408.4537 410.6865 0.3423 -1.0000 -1.0000 2908761 1573885814.60 151.5209 60.0025 32.0000 1.9510 1.9598 408.5698 410.8039 0.3424 -1.0000 -1.0000 2908839 1573885814.70 151.5193 60.0030 32.0000 1.9509 1.9596 408.4691 410.7027 0.3423 -1.0000 -1.0000 2908901 1573885814.80 151.5193 60.0030 32.0000 1.9507 1.9595 408.5192 410.7514 0.3421 -1.0000 -1.0000 2908964 1573885814.90 151.5193 60.0030 32.0000 1.9510 1.9598 408.6675 410.9019 0.3424 -1.0000 -1.0000 2909136 1573885815.00 151.5193 60.0030 32.0000 1.9510 1.9597 408.5876 410.8218 0.3424 -1.0000 -1.0000 2909307 1573885815.10 151.5193 60.0030 32.0000 1.9501 1.9588 408.5600 410.7925 0.3421 -1.0000 -1.0000 2909370 1573885815.20 151.5193 60.0030 32.0000 1.9501 1.9589 408.5883 410.8212 0.3422 -1.0000 -1.0000 2909433 1573885815.30 151.5193 60.0030 32.0000 1.9513 1.9601 408.5436 410.7769 0.3425 -1.0000 -1.0000 2909495 1573885815.40 151.5193 60.0030 32.0000 1.9516 1.9604 408.4546 410.6889 0.3424 -1.0000 -1.0000 2909573 1573885815.50 151.5193 60.0030 32.0000 1.9523 1.9611 408.4963 410.7289 0.3422 -1.0000 -1.0000 2909901 1573885815.60 151.5193 60.0030 32.0000 1.9516 1.9604 408.4506 410.6833 0.3423 -1.0000 -1.0000 2909964 1573885815.70 151.5193 60.0030 32.0000 1.9513 1.9600 408.3980 410.6298 0.3422 -1.0000 -1.0000 2910042 1573885815.80 151.5043 60.0030 32.0000 1.9515 1.9602 408.3168 410.5468 0.3421 -1.0000 -1.0000 2910104 1573885815.90 151.4996 60.0030 32.0000 1.9515 1.9603 408.4027 410.6360 0.3423 -1.0000 -1.0000 2910167 1573885816.00 151.4996 60.0030 32.0000 1.9497 1.9585 408.4358 410.6686 0.3423 -1.0000 -1.0000 2910386 1573885816.10 151.4996 60.0030 32.0000 1.9510 1.9598 408.5084 410.7409 0.3422 -1.0000 -1.0000 2910448 1573885816.20 151.4996 60.0030 32.0000 1.9511 1.9599 408.4827 410.7148 0.3422 -1.0000 -1.0000 2910511 1573885816.30 151.4996 60.0030 32.0000 1.9505 1.9592 408.5593 410.7909 0.3419 -1.0000 -1.0000 2910589 1573885816.40 151.4856 60.0030 32.0000 1.9507 1.9594 408.5228 410.7535 0.3419 -1.0000 -1.0000 2910651 1573885816.50 151.4856 60.0030 32.0000 1.9512 1.9600 408.4552 410.6863 0.3421 -1.0000 -1.0000 2910714 1573885816.60 151.4856 60.0030 32.0000 1.9509 1.9597 408.4505 410.6813 0.3419 -1.0000 -1.0000 2910901 1573885816.70 151.4856 60.0030 32.0000 1.9517 1.9605 408.2691 410.4986 0.3421 -1.0000 -1.0000 2910964 1573885816.80 151.4856 60.0030 32.0000 1.9515 1.9603 408.3724 410.6047 0.3421 -1.0000 -1.0000 2911026 1573885816.90 151.4671 60.0030 32.0000 1.9517 1.9604 408.3600 410.5901 0.3420 -1.0000 -1.0000 2911105 1573885817.00 151.4479 60.0030 32.0000 1.9505 1.9593 408.3621 410.5923 0.3419 -1.0000 -1.0000 2911167 1573885817.10 151.4479 60.0030 32.0000 1.9517 1.9604 408.3247 410.5556 0.3422 -1.0000 -1.0000 2911245 1573885817.20 151.4479 60.0030 32.0000 1.9517 1.9605 408.4148 410.6485 0.3425 -1.0000 -1.0000 2911307 1573885817.30 151.4479 60.0030 32.0000 1.9520 1.9608 408.4139 410.6459 0.3422 -1.0000 -1.0000 2911370 1573885817.40 151.4479 60.0030 32.0000 1.9511 1.9598 408.3803 410.6123 0.3423 -1.0000 -1.0000 2911433 1573885817.50 151.4479 60.0030 32.0000 1.9513 1.9601 408.5009 410.7332 0.3421 -1.0000 -1.0000 2911511 1573885817.60 151.4957 60.0030 32.0000 1.9507 1.9595 408.6230 410.8524 0.3417 -1.0000 -1.0000 2911886 1573885817.70 151.4957 60.0030 32.0000 1.9508 1.9596 408.5412 410.7711 0.3418 -1.0000 -1.0000 2911948 1573885817.80 151.4957 60.0030 32.0000 1.9508 1.9596 408.5940 410.8224 0.3414 -1.0000 -1.0000 2912026 1573885817.90 151.4957 60.0030 32.0000 1.9510 1.9598 408.4202 410.6470 0.3415 -1.0000 -1.0000 2912089 1573885818.00 151.4957 60.0030 32.0000 1.9510 1.9598 408.4482 410.6771 0.3418 -1.0000 -1.0000 2912167 1573885818.10 151.4187 60.0030 32.0000 1.9513 1.9600 408.4341 410.6641 0.3419 -1.0000 -1.0000 2912401 1573885818.20 151.4187 60.0030 32.0000 1.9515 1.9602 408.3830 410.6116 0.3417 -1.0000 -1.0000 2912464 1573885818.30 151.4187 60.0030 32.0000 1.9526 1.9614 408.3577 410.5861 0.3416 -1.0000 -1.0000 2912714 1573885818.40 151.4187 60.0030 32.0000 1.9515 1.9603 408.3260 410.5548 0.3419 -1.0000 -1.0000 2912776 1573885818.50 151.4187 60.0030 32.0000 1.9512 1.9600 408.3113 410.5410 0.3420 -1.0000 -1.0000 2912839 1573885818.60 151.4187 60.0030 32.0000 1.9506 1.9594 408.3940 410.6241 0.3419 -1.0000 -1.0000 2912917 1573885818.70 151.4187 60.0030 32.0000 1.9508 1.9595 408.4669 410.6990 0.3423 -1.0000 -1.0000 2912979 1573885818.80 151.4900 60.0030 32.0000 1.9506 1.9593 408.5193 410.7502 0.3419 -1.0000 -1.0000 2913042 1573885818.90 151.4900 60.0030 32.0000 1.9508 1.9595 408.5415 410.7730 0.3421 -1.0000 -1.0000 2913120 1573885819.00 151.4900 60.0030 32.0000 1.9508 1.9595 408.4693 410.7005 0.3420 -1.0000 -1.0000 2913182 1573885819.10 151.4900 60.0030 32.0000 1.9514 1.9601 408.4894 410.7217 0.3420 -1.0000 -1.0000 2913261 1573885819.20 151.4900 60.0030 32.0000 1.9517 1.9605 408.4918 410.7231 0.3421 -1.0000 -1.0000 2913323 1573885819.30 151.5381 60.0030 32.0000 1.9518 1.9606 408.5499 410.7840 0.3423 -1.0000 -1.0000 2913386 1573885819.40 151.5397 60.0030 32.0000 1.9512 1.9600 408.3556 410.5868 0.3422 -1.0000 -1.0000 2913448 1573885819.50 151.5397 60.0030 32.0000 1.9515 1.9603 408.3262 410.5569 0.3420 -1.0000 -1.0000 2913511 1573885819.60 151.5397 60.0030 32.0000 1.9516 1.9603 408.2482 410.4773 0.3419 -1.0000 -1.0000 2913901 1573885819.70 151.5397 60.0030 32.0000 1.9514 1.9602 408.3927 410.6213 0.3416 -1.0000 -1.0000 2913964 1573885819.80 151.5332 60.0030 32.0000 1.9501 1.9588 408.5301 410.7583 0.3415 -1.0000 -1.0000 2914026 1573885819.90 151.4184 60.0025 32.0000 1.9502 1.9590 408.5632 410.7924 0.3417 -1.0000 -1.0000 2914089 1573885820.00 151.4184 60.0025 32.0000 1.9504 1.9591 408.5268 410.7560 0.3416 -1.0000 -1.0000 2914167 1573885820.10 151.4184 60.0025 32.0000 1.9509 1.9597 408.4977 410.7248 0.3414 -1.0000 -1.0000 2914229 1573885820.20 151.4184 60.0025 32.0000 1.9513 1.9601 408.5314 410.7594 0.3415 -1.0000 -1.0000 2914432 1573885820.30 151.4184 60.0025 32.0000 1.9513 1.9600 408.4745 410.7026 0.3415 -1.0000 -1.0000 2914511 1573885820.40 151.5157 60.0025 32.0000 1.9512 1.9599 408.4087 410.6365 0.3416 -1.0000 -1.0000 2914573 1573885820.50 151.5157 60.0025 32.0000 1.9514 1.9601 408.3670 410.5952 0.3417 -1.0000 -1.0000 2914636 1573885820.60 151.5157 60.0025 32.0000 1.9513 1.9601 408.3837 410.6117 0.3416 -1.0000 -1.0000 2914698 1573885820.70 151.5157 60.0025 32.0000 1.9512 1.9600 408.3527 410.5801 0.3415 -1.0000 -1.0000 2914886 1573885820.80 151.5157 60.0025 32.0000 1.9512 1.9600 408.3549 410.5828 0.3417 -1.0000 -1.0000 2914948 1573885820.90 151.4881 60.0025 32.0000 1.9509 1.9597 408.5155 410.7441 0.3416 -1.0000 -1.0000 2915026 1573885821.00 151.4139 60.0025 32.0000 1.9508 1.9595 408.6423 410.8707 0.3414 -1.0000 -1.0000 2915089 1573885821.10 151.4139 60.0025 32.0000 1.9501 1.9589 408.5506 410.7780 0.3414 -1.0000 -1.0000 2915151 1573885821.20 151.4139 60.0025 32.0000 1.9507 1.9594 408.4976 410.7261 0.3416 -1.0000 -1.0000 2915386 1573885821.30 151.4139 60.0025 32.0000 1.9517 1.9605 408.3185 410.5459 0.3416 -1.0000 -1.0000 2915464 1573885821.40 151.4139 60.0025 32.0000 1.9521 1.9609 408.3699 410.5982 0.3416 -1.0000 -1.0000 2915526 1573885821.50 151.4241 60.0025 32.0000 1.9518 1.9605 408.3736 410.6018 0.3417 -1.0000 -1.0000 2915589 1573885821.60 151.5332 60.0025 32.0000 1.9509 1.9597 408.3700 410.5975 0.3415 -1.0000 -1.0000 2915651 1573885821.70 151.5332 60.0025 32.0000 1.9517 1.9605 408.3800 410.6062 0.3414 -1.0000 -1.0000 2916479 1573885821.80 151.5332 60.0025 32.0000 1.9512 1.9599 408.4332 410.6619 0.3416 -1.0000 -1.0000 2916542 1573885821.90 151.5332 60.0025 32.0000 1.9512 1.9599 408.3819 410.6084 0.3414 -1.0000 -1.0000 2916604 1573885822.00 151.5332 60.0025 32.0000 1.9509 1.9597 408.4721 410.7000 0.3416 -1.0000 -1.0000 2916682 1573885822.10 151.4648 60.0025 32.0000 1.9502 1.9590 408.4832 410.7110 0.3415 -1.0000 -1.0000 2916745 1573885822.20 151.4648 60.0025 32.0000 1.9506 1.9593 408.5471 410.7772 0.3418 -1.0000 -1.0000 2916807 1573885822.30 151.4648 60.0025 32.0000 1.9509 1.9597 408.4679 410.6971 0.3417 -1.0000 -1.0000 2916870 1573885822.40 151.4648 60.0025 32.0000 1.9513 1.9600 408.4589 410.6887 0.3418 -1.0000 -1.0000 2916932 1573885822.50 151.4648 60.0025 32.0000 1.9519 1.9606 408.4035 410.6328 0.3418 -1.0000 -1.0000 2916995 1573885822.60 151.4648 60.0025 32.0000 1.9520 1.9607 408.3537 410.5825 0.3418 -1.0000 -1.0000 2917073 1573885822.70 151.5010 60.0025 32.0000 1.9526 1.9614 408.3957 410.6252 0.3418 -1.0000 -1.0000 2917136 1573885822.80 151.5010 60.0025 32.0000 1.9523 1.9611 408.3735 410.6018 0.3417 -1.0000 -1.0000 2917198 1573885822.90 151.5010 60.0025 32.0000 1.9515 1.9603 408.3265 410.5547 0.3416 -1.0000 -1.0000 2917276 1573885823.00 151.5010 60.0025 32.0000 1.9515 1.9603 408.4073 410.6365 0.3417 -1.0000 -1.0000 2917339 1573885823.10 151.5010 60.0025 32.0000 1.9510 1.9597 408.4948 410.7229 0.3416 -1.0000 -1.0000 2917417 1573885823.20 151.4720 60.0025 32.0000 1.9506 1.9594 408.5465 410.7753 0.3416 -1.0000 -1.0000 2917479 1573885823.30 151.4314 60.0025 32.0000 1.9507 1.9595 408.4765 410.7054 0.3417 -1.0000 -1.0000 2917542 1573885823.40 151.4314 60.0025 32.0000 1.9503 1.9591 408.4474 410.6771 0.3419 -1.0000 -1.0000 2917604 1573885823.50 151.4314 60.0025 32.0000 1.9509 1.9597 408.3725 410.6032 0.3421 -1.0000 -1.0000 2917667 1573885823.60 151.4314 60.0025 32.0000 1.9507 1.9594 408.2619 410.4923 0.3420 -1.0000 -1.0000 2917745 1573885823.70 151.4314 60.0025 32.0000 1.9515 1.9602 408.3496 410.5781 0.3417 -1.0000 -1.0000 2917886 1573885823.80 151.4314 60.0025 32.0000 1.9511 1.9599 408.4252 410.6561 0.3421 -1.0000 -1.0000 2917948 1573885823.90 151.4314 60.0025 32.0000 1.9515 1.9603 408.3922 410.6222 0.3419 -1.0000 -1.0000 2918011 1573885824.00 151.4314 60.0025 32.0000 1.9523 1.9611 408.3093 410.5397 0.3421 -1.0000 -1.0000 2918073 1573885824.10 151.4314 60.0025 32.0000 1.9514 1.9601 408.4016 410.6311 0.3418 -1.0000 -1.0000 2918136 1573885824.20 151.4314 60.0025 32.0000 1.9514 1.9601 408.4066 410.6369 0.3420 -1.0000 -1.0000 2918526 1573885824.30 151.4314 60.0025 32.0000 1.9511 1.9599 408.5365 410.7673 0.3419 -1.0000 -1.0000 2918604 1573885824.40 151.5297 60.0025 32.0000 1.9511 1.9598 408.5349 410.7654 0.3419 -1.0000 -1.0000 2918667 1573885824.50 151.5297 60.0025 32.0000 1.9507 1.9595 408.5025 410.7336 0.3420 -1.0000 -1.0000 2918730 1573885824.60 151.5297 60.0025 32.0000 1.9516 1.9604 408.4937 410.7251 0.3421 -1.0000 -1.0000 2918808 1573885824.70 151.5297 60.0025 32.0000 1.9516 1.9603 408.4616 410.6923 0.3419 -1.0000 -1.0000 2919026 1573885824.80 151.5297 60.0025 32.0000 1.9515 1.9602 408.3879 410.6188 0.3421 -1.0000 -1.0000 2919089 1573885824.90 151.4639 60.0025 32.0000 1.9521 1.9608 408.3101 410.5406 0.3420 -1.0000 -1.0000 2919167 1573885825.00 151.4244 60.0025 32.0000 1.9519 1.9607 408.3836 410.6142 0.3421 -1.0000 -1.0000 2919229 1573885825.10 151.4244 60.0025 32.0000 1.9513 1.9601 408.4220 410.6538 0.3421 -1.0000 -1.0000 2919479 1573885825.20 151.4244 60.0025 32.0000 1.9504 1.9591 408.4768 410.7080 0.3421 -1.0000 -1.0000 2919557 1573885825.30 151.4244 60.0025 32.0000 1.9507 1.9594 408.5556 410.7881 0.3422 -1.0000 -1.0000 2919620 1573885825.40 151.4244 60.0025 32.0000 1.9509 1.9596 408.3913 410.6227 0.3421 -1.0000 -1.0000 2919682 1573885825.50 151.4244 60.0025 32.0000 1.9517 1.9605 408.4887 410.7209 0.3422 -1.0000 -1.0000 2919745 1573885825.60 151.5667 60.0025 32.0000 1.9517 1.9605 408.4762 410.7084 0.3422 -1.0000 -1.0000 2919808 1573885825.70 151.5667 60.0025 32.0000 1.9516 1.9604 408.3629 410.5941 0.3421 -1.0000 -1.0000 2919886 1573885825.80 151.5667 60.0025 32.0000 1.9523 1.9610 408.3301 410.5603 0.3420 -1.0000 -1.0000 2920417 1573885825.90 151.5667 60.0025 32.0000 1.9515 1.9603 408.3837 410.6134 0.3418 -1.0000 -1.0000 2920479 1573885826.00 151.5667 60.0025 32.0000 1.9517 1.9605 408.3809 410.6119 0.3421 -1.0000 -1.0000 2920557 1573885826.10 151.5258 60.0025 32.0000 1.9523 1.9610 408.3714 410.6022 0.3420 -1.0000 -1.0000 2920620 1573885826.20 151.5258 60.0025 32.0000 1.9515 1.9603 408.4701 410.7001 0.3418 -1.0000 -1.0000 2920698 1573885826.30 151.5258 60.0025 32.0000 1.9517 1.9605 408.4224 410.6512 0.3417 -1.0000 -1.0000 2920776 1573885826.40 151.5258 60.0025 32.0000 1.9507 1.9595 408.4568 410.6879 0.3421 -1.0000 -1.0000 2920839 1573885826.50 151.5258 60.0025 32.0000 1.9511 1.9598 408.6024 410.8346 0.3421 -1.0000 -1.0000 2920901 1573885826.60 151.5257 60.0025 32.0000 1.9511 1.9599 408.4024 410.6339 0.3421 -1.0000 -1.0000 2920979 1573885826.70 151.5254 60.0025 32.0000 1.9513 1.9600 408.5586 410.7909 0.3422 -1.0000 -1.0000 2921042 1573885826.80 151.5254 60.0025 32.0000 1.9517 1.9605 408.3727 410.6044 0.3421 -1.0000 -1.0000 2921120 1573885826.90 151.5254 60.0025 32.0000 1.9520 1.9607 408.3740 410.6045 0.3420 -1.0000 -1.0000 2921198 1573885827.00 151.5254 60.0025 32.0000 1.9527 1.9614 408.3805 410.6105 0.3419 -1.0000 -1.0000 2921261 1573885827.10 151.5254 60.0025 32.0000 1.9520 1.9608 408.3441 410.5731 0.3417 -1.0000 -1.0000 2921323 1573885827.20 151.5261 60.0025 32.0000 1.9518 1.9606 408.4617 410.6913 0.3418 -1.0000 -1.0000 2921386 1573885827.30 151.5500 60.0025 32.0000 1.9509 1.9597 408.5083 410.7385 0.3418 -1.0000 -1.0000 2921448 1573885827.40 151.5500 60.0025 32.0000 1.9511 1.9598 408.5345 410.7656 0.3421 -1.0000 -1.0000 2921526 1573885827.50 151.4685 60.0025 32.0000 1.9510 1.9598 408.5733 410.8045 0.3421 -1.0000 -1.0000 2921589 1573885827.60 151.4685 60.0025 32.0000 1.9511 1.9599 408.4866 410.7191 0.3421 -1.0000 -1.0000 2921651 1573885827.70 151.4685 60.0025 32.0000 1.9515 1.9602 408.3831 410.6139 0.3420 -1.0000 -1.0000 2921729 1573885827.80 151.4685 60.0025 32.0000 1.9514 1.9602 408.4286 410.6595 0.3420 -1.0000 -1.0000 2922417 1573885827.90 151.4685 60.0025 32.0000 1.9517 1.9604 408.3103 410.5405 0.3420 -1.0000 -1.0000 2922479 1573885828.00 151.4685 60.0025 32.0000 1.9513 1.9601 408.2863 410.5169 0.3422 -1.0000 -1.0000 2922558 1573885828.10 151.4685 60.0025 32.0000 1.9517 1.9604 408.3743 410.6052 0.3420 -1.0000 -1.0000 2922620 1573885828.20 151.4685 60.0025 32.0000 1.9515 1.9603 408.4526 410.6840 0.3422 -1.0000 -1.0000 2922682 1573885828.30 151.4685 60.0025 32.0000 1.9519 1.9607 408.4454 410.6773 0.3421 -1.0000 -1.0000 2922745 1573885828.40 151.4685 60.0025 32.0000 1.9509 1.9597 408.5245 410.7567 0.3421 -1.0000 -1.0000 2922839 1573885828.50 151.5485 60.0025 32.0000 1.9515 1.9603 408.5508 410.7839 0.3423 -1.0000 -1.0000 2923011 1573885828.60 151.5485 60.0025 32.0000 1.9507 1.9595 408.6199 410.8541 0.3423 -1.0000 -1.0000 2923089 1573885828.70 151.5485 60.0025 32.0000 1.9508 1.9595 408.5182 410.7511 0.3423 -1.0000 -1.0000 2923151 1573885828.80 151.5485 60.0025 32.0000 1.9519 1.9606 408.3945 410.6285 0.3425 -1.0000 -1.0000 2923214 1573885828.90 151.5485 60.0025 32.0000 1.9515 1.9602 408.5410 410.7747 0.3423 -1.0000 -1.0000 2923276 1573885829.00 151.5466 60.0025 32.0000 1.9519 1.9606 408.4837 410.7176 0.3425 -1.0000 -1.0000 2923339 1573885829.10 151.4879 60.0025 32.0000 1.9525 1.9613 408.4259 410.6610 0.3426 -1.0000 -1.0000 2923417 1573885829.20 151.4879 60.0025 32.0000 1.9519 1.9607 408.4298 410.6629 0.3423 -1.0000 -1.0000 2923479 1573885829.30 151.4879 60.0025 32.0000 1.9516 1.9603 408.3904 410.6225 0.3423 -1.0000 -1.0000 2923542 1573885829.40 151.4879 60.0025 32.0000 1.9509 1.9597 408.4057 410.6392 0.3425 -1.0000 -1.0000 2924136 1573885829.50 151.4879 60.0025 32.0000 1.9519 1.9607 408.5981 410.8335 0.3426 -1.0000 -1.0000 2924214 1573885829.60 151.4879 60.0025 32.0000 1.9511 1.9598 408.6226 410.8572 0.3424 -1.0000 -1.0000 2924276 1573885829.70 151.4879 60.0025 32.0000 1.9510 1.9598 408.5691 410.8038 0.3425 -1.0000 -1.0000 2924355 1573885829.80 151.4879 60.0025 32.0000 1.9511 1.9599 408.5589 410.7945 0.3426 -1.0000 -1.0000 2924417 1573885829.90 151.4879 60.0025 32.0000 1.9519 1.9607 408.4439 410.6774 0.3423 -1.0000 -1.0000 2924479 1573885830.00 151.4879 60.0025 32.0000 1.9515 1.9603 408.3154 410.5469 0.3422 -1.0000 -1.0000 2924542 1573885830.10 151.4879 60.0025 32.0000 1.9526 1.9613 408.3681 410.5988 0.3420 -1.0000 -1.0000 2924605 1573885830.20 151.4522 60.0025 32.0000 1.9514 1.9601 408.3675 410.5974 0.3419 -1.0000 -1.0000 2924667 1573885830.30 151.4522 60.0025 32.0000 1.9512 1.9600 408.3796 410.6091 0.3419 -1.0000 -1.0000 2924745 1573885830.40 151.4522 60.0025 32.0000 1.9508 1.9596 408.4278 410.6582 0.3419 -1.0000 -1.0000 2924808 1573885830.50 151.4522 60.0025 32.0000 1.9505 1.9592 408.4103 410.6393 0.3417 -1.0000 -1.0000 2924870 1573885830.60 151.4522 60.0025 32.0000 1.9505 1.9593 408.4146 410.6432 0.3418 -1.0000 -1.0000 2924948 1573885830.70 151.4522 60.0025 32.0000 1.9504 1.9592 408.4656 410.6942 0.3416 -1.0000 -1.0000 2925011 1573885830.80 151.4692 60.0025 32.0000 1.9506 1.9594 408.5218 410.7512 0.3417 -1.0000 -1.0000 2925073 1573885830.90 151.4805 60.0025 32.0000 1.9507 1.9594 408.5247 410.7537 0.3416 -1.0000 -1.0000 2925151 1573885831.00 151.4805 60.0025 32.0000 1.9514 1.9601 408.4288 410.6567 0.3415 -1.0000 -1.0000 2925214 1573885831.10 151.4805 60.0025 32.0000 1.9522 1.9610 408.3061 410.5349 0.3418 -1.0000 -1.0000 2925276 1573885831.20 151.4805 60.0025 32.0000 1.9515 1.9603 408.3500 410.5794 0.3419 -1.0000 -1.0000 2925339 1573885831.30 151.4805 60.0025 32.0000 1.9515 1.9602 408.3589 410.5874 0.3416 -1.0000 -1.0000 2925417 1573885831.40 151.4805 60.0025 32.0000 1.9511 1.9599 408.3798 410.6074 0.3416 -1.0000 -1.0000 2925698 1573885831.50 151.4805 60.0025 32.0000 1.9508 1.9596 408.3904 410.6190 0.3417 -1.0000 -1.0000 2925761 1573885831.60 151.4805 60.0025 32.0000 1.9510 1.9598 408.3803 410.6081 0.3416 -1.0000 -1.0000 2925823 1573885831.70 151.4805 60.0025 32.0000 1.9510 1.9598 408.3365 410.5637 0.3416 -1.0000 -1.0000 2926042 1573885831.80 151.4805 60.0025 32.0000 1.9501 1.9589 408.3862 410.6141 0.3415 -1.0000 -1.0000 2926105 1573885831.90 151.4805 60.0025 32.0000 1.9505 1.9592 408.4794 410.7080 0.3416 -1.0000 -1.0000 2926167 1573885832.00 151.4875 60.0025 32.0000 1.9512 1.9600 408.5598 410.7884 0.3416 -1.0000 -1.0000 2926230 1573885832.10 151.4875 60.0025 32.0000 1.9500 1.9588 408.4638 410.6932 0.3417 -1.0000 -1.0000 2926292 1573885832.20 151.4875 60.0025 32.0000 1.9517 1.9605 408.3825 410.6109 0.3416 -1.0000 -1.0000 2926355 1573885832.30 151.4875 60.0025 32.0000 1.9517 1.9604 408.3351 410.5627 0.3416 -1.0000 -1.0000 2926433 1573885832.40 151.4875 60.0025 32.0000 1.9517 1.9605 408.3286 410.5555 0.3414 -1.0000 -1.0000 2927136 1573885832.50 151.4875 60.0025 32.0000 1.9512 1.9599 408.4096 410.6369 0.3415 -1.0000 -1.0000 2927214 1573885832.60 151.4875 60.0025 32.0000 1.9510 1.9598 408.4248 410.6526 0.3415 -1.0000 -1.0000 2927292 1573885832.70 151.5440 60.0025 32.0000 1.9513 1.9601 408.4676 410.6951 0.3415 -1.0000 -1.0000 2927354 1573885832.80 151.5440 60.0025 32.0000 1.9508 1.9596 408.5876 410.8159 0.3415 -1.0000 -1.0000 2927417 1573885832.90 151.5440 60.0025 32.0000 1.9507 1.9595 408.5937 410.8219 0.3415 -1.0000 -1.0000 2927479 1573885833.00 151.5440 60.0025 32.0000 1.9498 1.9586 408.4950 410.7241 0.3417 -1.0000 -1.0000 2927542 1573885833.10 151.5440 60.0025 32.0000 1.9503 1.9590 408.5907 410.8201 0.3416 -1.0000 -1.0000 2927620 1573885833.20 151.4573 60.0025 32.0000 1.9506 1.9593 408.5916 410.8213 0.3417 -1.0000 -1.0000 2927682 1573885833.30 151.4431 60.0025 32.0000 1.9521 1.9609 408.4127 410.6421 0.3418 -1.0000 -1.0000 2927761 1573885833.40 151.4431 60.0025 32.0000 1.9516 1.9603 408.4507 410.6812 0.3420 -1.0000 -1.0000 2927839 1573885833.50 151.4431 60.0025 32.0000 1.9516 1.9604 408.3526 410.5817 0.3418 -1.0000 -1.0000 2927901 1573885833.60 151.4431 60.0025 32.0000 1.9522 1.9609 408.3878 410.6161 0.3417 -1.0000 -1.0000 2927964 1573885833.70 151.4431 60.0025 32.0000 1.9518 1.9606 408.4601 410.6886 0.3415 -1.0000 -1.0000 2928026 1573885833.80 151.4422 60.0025 32.0000 1.9518 1.9605 408.5024 410.7301 0.3415 -1.0000 -1.0000 2928089 1573885833.90 151.4414 60.0025 32.0000 1.9509 1.9597 408.4597 410.6889 0.3418 -1.0000 -1.0000 2928151 1573885834.00 151.4414 60.0025 32.0000 1.9511 1.9599 408.5148 410.7444 0.3417 -1.0000 -1.0000 2928230 1573885834.10 151.4414 60.0025 32.0000 1.9508 1.9595 408.4904 410.7197 0.3417 -1.0000 -1.0000 2928292 1573885834.20 151.4414 60.0025 32.0000 1.9508 1.9596 408.5693 410.7994 0.3418 -1.0000 -1.0000 2928355 1573885834.30 151.4414 60.0025 32.0000 1.9507 1.9594 408.5132 410.7417 0.3415 -1.0000 -1.0000 2928433 1573885834.40 151.4414 60.0025 32.0000 1.9511 1.9599 408.3001 410.5267 0.3415 -1.0000 -1.0000 2928495 1573885834.50 151.4414 60.0025 32.0000 1.9513 1.9601 408.1727 410.3989 0.3416 -1.0000 -1.0000 2928667 1573885834.60 151.4414 60.0025 32.0000 1.9515 1.9603 408.3205 410.5485 0.3416 -1.0000 -1.0000 2928745 1573885834.70 151.4414 60.0025 32.0000 1.9512 1.9599 408.4059 410.6335 0.3415 -1.0000 -1.0000 2928808 1573885834.80 151.4414 60.0025 32.0000 1.9509 1.9596 408.4791 410.7069 0.3415 -1.0000 -1.0000 2928870 1573885834.90 151.4414 60.0025 32.0000 1.9509 1.9596 408.4887 410.7169 0.3416 -1.0000 -1.0000 2928933 1573885835.00 151.5323 60.0019 32.0000 1.9508 1.9595 408.4516 410.6785 0.3414 -1.0000 -1.0000 2929167 1573885835.10 151.5840 60.0016 32.0000 1.9505 1.9592 408.5443 410.7716 0.3414 -1.0000 -1.0000 2929229 1573885835.20 151.5840 60.0016 32.0000 1.9512 1.9600 408.5060 410.7358 0.3419 -1.0000 -1.0000 2929292 1573885835.30 151.5840 60.0016 32.0000 1.9510 1.9598 408.5025 410.7330 0.3418 -1.0000 -1.0000 2929354 1573885835.40 151.5840 60.0016 32.0000 1.9508 1.9595 408.5218 410.7500 0.3416 -1.0000 -1.0000 2929557 1573885835.50 151.5840 60.0016 32.0000 1.9508 1.9595 408.4056 410.6333 0.3415 -1.0000 -1.0000 2929682 1573885835.60 151.5639 60.0016 32.0000 1.9515 1.9602 408.2844 410.5103 0.3413 -1.0000 -1.0000 2929761 1573885835.70 151.4392 60.0016 32.0000 1.9515 1.9602 408.2733 410.4992 0.3414 -1.0000 -1.0000 2929823 1573885835.80 151.4392 60.0016 32.0000 1.9514 1.9602 408.4144 410.6408 0.3413 -1.0000 -1.0000 2929886 1573885835.90 151.4392 60.0016 32.0000 1.9507 1.9595 408.4521 410.6794 0.3415 -1.0000 -1.0000 2929948 1573885836.00 151.4392 60.0016 32.0000 1.9508 1.9595 408.4637 410.6908 0.3413 -1.0000 -1.0000 2930026 1573885836.10 151.4392 60.0016 32.0000 1.9502 1.9590 408.4790 410.7049 0.3412 -1.0000 -1.0000 2930839 1573885836.20 151.4887 60.0016 32.0000 1.9504 1.9591 408.5472 410.7733 0.3412 -1.0000 -1.0000 2930902 1573885836.30 151.5212 60.0016 32.0000 1.9511 1.9598 408.5742 410.8010 0.3413 -1.0000 -1.0000 2930979 1573885836.40 151.5212 60.0016 32.0000 1.9503 1.9590 408.5413 410.7682 0.3413 -1.0000 -1.0000 2931042 1573885836.50 151.5212 60.0016 32.0000 1.9510 1.9597 408.3912 410.6179 0.3414 -1.0000 -1.0000 2931105 1573885836.60 151.5212 60.0016 32.0000 1.9514 1.9601 408.4544 410.6801 0.3412 -1.0000 -1.0000 2931182 1573885836.70 151.5212 60.0016 32.0000 1.9509 1.9596 408.4552 410.6807 0.3412 -1.0000 -1.0000 2931245 1573885836.80 151.4244 60.0016 32.0000 1.9506 1.9593 408.3812 410.6070 0.3412 -1.0000 -1.0000 2931307 1573885836.90 151.4244 60.0016 32.0000 1.9506 1.9593 408.3229 410.5486 0.3413 -1.0000 -1.0000 2931386 1573885837.00 151.4244 60.0016 32.0000 1.9500 1.9588 408.4802 410.7073 0.3414 -1.0000 -1.0000 2931448 1573885837.10 151.4244 60.0016 32.0000 1.9509 1.9596 408.4467 410.6737 0.3414 -1.0000 -1.0000 2931511 1573885837.20 151.4244 60.0016 32.0000 1.9508 1.9596 408.5988 410.8272 0.3414 -1.0000 -1.0000 2931573 1573885837.30 151.4244 60.0016 32.0000 1.9510 1.9597 408.5064 410.7335 0.3414 -1.0000 -1.0000 2931636 1573885837.40 151.4816 60.0016 32.0000 1.9507 1.9594 408.6046 410.8317 0.3413 -1.0000 -1.0000 2931714 1573885837.50 151.4816 60.0016 32.0000 1.9511 1.9598 408.6115 410.8390 0.3413 -1.0000 -1.0000 2931776 1573885837.60 151.4816 60.0016 32.0000 1.9506 1.9593 408.6074 410.8355 0.3415 -1.0000 -1.0000 2931839 1573885837.70 151.4816 60.0016 32.0000 1.9509 1.9596 408.6001 410.8270 0.3414 -1.0000 -1.0000 2931917 1573885837.80 151.4816 60.0016 32.0000 1.9524 1.9611 408.4296 410.6577 0.3416 -1.0000 -1.0000 2931979 1573885837.90 151.4816 60.0016 32.0000 1.9517 1.9605 408.3959 410.6246 0.3418 -1.0000 -1.0000 2932042 1573885838.00 151.4816 60.0016 32.0000 1.9512 1.9600 408.2580 410.4872 0.3419 -1.0000 -1.0000 2932105 1573885838.10 151.4816 60.0016 32.0000 1.9513 1.9601 408.3338 410.5632 0.3420 -1.0000 -1.0000 2932292 1573885838.20 151.4816 60.0016 32.0000 1.9523 1.9611 408.4420 410.6747 0.3424 -1.0000 -1.0000 2932355 1573885838.30 151.4816 60.0016 32.0000 1.9516 1.9604 408.4096 410.6400 0.3419 -1.0000 -1.0000 2932417 1573885838.40 151.4816 60.0016 32.0000 1.9517 1.9605 408.3899 410.6208 0.3421 -1.0000 -1.0000 2932479 1573885838.50 151.4957 60.0016 32.0000 1.9519 1.9607 408.4698 410.7001 0.3418 -1.0000 -1.0000 2932542 1573885838.60 151.5801 60.0016 32.0000 1.9515 1.9603 408.5593 410.7918 0.3421 -1.0000 -1.0000 2933714 1573885838.70 151.5801 60.0016 32.0000 1.9520 1.9608 408.5721 410.8039 0.3421 -1.0000 -1.0000 2933776 1573885838.80 151.5801 60.0016 32.0000 1.9507 1.9595 408.5508 410.7828 0.3421 -1.0000 -1.0000 2933839 1573885838.90 151.5801 60.0016 32.0000 1.9512 1.9600 408.4933 410.7250 0.3421 -1.0000 -1.0000 2933917 1573885839.00 151.5801 60.0016 32.0000 1.9513 1.9601 408.4997 410.7314 0.3420 -1.0000 -1.0000 2933979 1573885839.10 151.5729 60.0016 32.0000 1.9510 1.9597 408.5322 410.7648 0.3422 -1.0000 -1.0000 2934057 1573885839.20 151.5722 60.0016 32.0000 1.9517 1.9604 408.3546 410.5855 0.3421 -1.0000 -1.0000 2934120 1573885839.30 151.5722 60.0016 32.0000 1.9516 1.9603 408.4770 410.7094 0.3423 -1.0000 -1.0000 2934182 1573885839.40 151.5722 60.0016 32.0000 1.9520 1.9607 408.3639 410.5961 0.3423 -1.0000 -1.0000 2934261 1573885839.50 151.5722 60.0016 32.0000 1.9518 1.9606 408.3840 410.6161 0.3423 -1.0000 -1.0000 2934323 1573885839.60 151.5722 60.0016 32.0000 1.9518 1.9606 408.3681 410.6006 0.3423 -1.0000 -1.0000 2934386 1573885839.70 151.4540 60.0005 32.0000 1.9517 1.9605 408.4404 410.6725 0.3422 -1.0000 -1.0000 2934464 1573885839.80 151.4540 60.0005 32.0000 1.9516 1.9604 408.3924 410.6232 0.3419 -1.0000 -1.0000 2934527 1573885839.90 151.4540 60.0005 32.0000 1.9519 1.9606 408.4097 410.6384 0.3417 -1.0000 -1.0000 2934589 1573885840.00 151.4540 60.0005 32.0000 1.9515 1.9603 408.5287 410.7594 0.3419 -1.0000 -1.0000 2934652 1573885840.10 151.4540 60.0005 32.0000 1.9521 1.9608 408.5234 410.7543 0.3420 -1.0000 -1.0000 2934714 1573885840.20 151.4506 60.0005 32.0000 1.9503 1.9591 408.5662 410.7983 0.3421 -1.0000 -1.0000 2934776 1573885840.30 151.4497 60.0005 32.0000 1.9511 1.9599 408.5565 410.7893 0.3421 -1.0000 -1.0000 2934855 1573885840.40 151.4497 60.0005 32.0000 1.9514 1.9601 408.4076 410.6376 0.3419 -1.0000 -1.0000 2934917 1573885840.50 151.4497 60.0005 32.0000 1.9522 1.9610 408.3906 410.6210 0.3419 -1.0000 -1.0000 2934979 1573885840.60 151.4497 60.0005 32.0000 1.9513 1.9601 408.4372 410.6682 0.3420 -1.0000 -1.0000 2935057 1573885840.70 151.4497 60.0005 32.0000 1.9509 1.9597 408.3894 410.6191 0.3418 -1.0000 -1.0000 2935120 1573885840.80 151.4497 60.0005 32.0000 1.9517 1.9605 408.3537 410.5824 0.3417 -1.0000 -1.0000 2935182 1573885840.90 151.4497 60.0005 32.0000 1.9516 1.9603 408.3705 410.5990 0.3417 -1.0000 -1.0000 2935261 1573885841.00 151.4497 60.0005 32.0000 1.9514 1.9601 408.3183 410.5475 0.3419 -1.0000 -1.0000 2935323 1573885841.10 151.4497 60.0005 32.0000 1.9514 1.9602 408.4754 410.7062 0.3420 -1.0000 -1.0000 2935386 1573885841.20 151.4497 60.0005 32.0000 1.9513 1.9600 408.6168 410.8492 0.3421 -1.0000 -1.0000 2935464 1573885841.30 151.5096 60.0005 32.0000 1.9506 1.9594 408.6257 410.8582 0.3420 -1.0000 -1.0000 2935573 1573885841.40 151.5096 60.0005 32.0000 1.9515 1.9603 408.6191 410.8521 0.3423 -1.0000 -1.0000 2935667 1573885841.50 151.5096 60.0005 32.0000 1.9511 1.9599 408.5588 410.7924 0.3422 -1.0000 -1.0000 2935730 1573885841.60 151.5096 60.0005 32.0000 1.9510 1.9597 408.5124 410.7441 0.3421 -1.0000 -1.0000 2935776 1573885841.70 151.5096 60.0005 32.0000 1.9507 1.9594 408.5055 410.7365 0.3420 -1.0000 -1.0000 2935870 1573885841.80 151.5096 60.0005 32.0000 1.9506 1.9593 408.4837 410.7151 0.3420 -1.0000 -1.0000 2935933 1573885841.90 151.5096 60.0005 32.0000 1.9513 1.9600 408.3982 410.6287 0.3420 -1.0000 -1.0000 2935995 1573885842.00 151.4324 60.0005 32.0000 1.9517 1.9604 408.3702 410.6016 0.3422 -1.0000 -1.0000 2936073 1573885842.10 151.4324 60.0005 32.0000 1.9516 1.9604 408.3809 410.6125 0.3421 -1.0000 -1.0000 2936136 1573885842.20 151.4324 60.0005 32.0000 1.9513 1.9600 408.4562 410.6874 0.3420 -1.0000 -1.0000 2936417 1573885842.30 151.4324 60.0005 32.0000 1.9504 1.9591 408.5138 410.7447 0.3419 -1.0000 -1.0000 2936495 1573885842.40 151.4324 60.0005 32.0000 1.9506 1.9594 408.5752 410.8053 0.3417 -1.0000 -1.0000 2936557 1573885842.50 151.4324 60.0005 32.0000 1.9511 1.9598 408.5844 410.8142 0.3417 -1.0000 -1.0000 2936620 1573885842.60 151.5405 60.0005 32.0000 1.9513 1.9600 408.4791 410.7087 0.3418 -1.0000 -1.0000 2936698 1573885842.70 151.5405 60.0005 32.0000 1.9520 1.9608 408.5329 410.7629 0.3418 -1.0000 -1.0000 2936745 1573885842.80 151.5405 60.0005 32.0000 1.9517 1.9604 408.4813 410.7106 0.3417 -1.0000 -1.0000 2936886 1573885842.90 151.5405 60.0005 32.0000 1.9514 1.9602 408.3667 410.5949 0.3417 -1.0000 -1.0000 2936948 1573885843.00 151.5405 60.0005 32.0000 1.9510 1.9598 408.5101 410.7406 0.3419 -1.0000 -1.0000 2937011 1573885843.10 151.5739 60.0005 32.0000 1.9506 1.9593 408.4877 410.7172 0.3418 -1.0000 -1.0000 2937089 1573885843.20 151.5739 60.0005 32.0000 1.9507 1.9595 408.4931 410.7229 0.3418 -1.0000 -1.0000 2937151 1573885843.30 151.5739 60.0005 32.0000 1.9507 1.9594 408.4937 410.7250 0.3420 -1.0000 -1.0000 2937386 1573885843.40 151.5739 60.0005 32.0000 1.9521 1.9608 408.4919 410.7224 0.3420 -1.0000 -1.0000 2937464 1573885843.50 151.5739 60.0005 32.0000 1.9518 1.9605 408.4483 410.6793 0.3420 -1.0000 -1.0000 2937527 1573885843.60 151.5739 60.0005 32.0000 1.9521 1.9608 408.3620 410.5932 0.3421 -1.0000 -1.0000 2937589 1573885843.70 151.4909 60.0005 32.0000 1.9514 1.9601 408.2895 410.5200 0.3421 -1.0000 -1.0000 2937652 1573885843.80 151.4088 60.0005 32.0000 1.9516 1.9604 408.4154 410.6460 0.3420 -1.0000 -1.0000 2937886 1573885843.90 151.4088 60.0005 32.0000 1.9509 1.9597 408.3385 410.5697 0.3421 -1.0000 -1.0000 2937948 1573885844.00 151.4088 60.0005 32.0000 1.9519 1.9606 408.4362 410.6673 0.3421 -1.0000 -1.0000 2938027 1573885844.10 151.4088 60.0005 32.0000 1.9507 1.9595 408.5191 410.7519 0.3423 -1.0000 -1.0000 2938089 1573885844.20 151.4088 60.0005 32.0000 1.9512 1.9599 408.5703 410.8015 0.3420 -1.0000 -1.0000 2938152 1573885844.30 151.5743 60.0005 32.0000 1.9516 1.9604 408.5000 410.7326 0.3422 -1.0000 -1.0000 2938230 1573885844.40 151.5743 60.0005 32.0000 1.9506 1.9593 408.5748 410.8076 0.3422 -1.0000 -1.0000 2938292 1573885844.50 151.5743 60.0005 32.0000 1.9512 1.9600 408.5625 410.7948 0.3421 -1.0000 -1.0000 2938355 1573885844.60 151.5743 60.0005 32.0000 1.9519 1.9607 408.5382 410.7709 0.3422 -1.0000 -1.0000 2938417 1573885844.70 151.5743 60.0005 32.0000 1.9516 1.9603 408.6412 410.8751 0.3423 -1.0000 -1.0000 2938479 1573885844.80 151.4561 60.0004 32.0000 1.9510 1.9597 408.5048 410.7382 0.3423 -1.0000 -1.0000 2939151 1573885844.90 151.3751 60.0003 32.0000 1.9509 1.9597 408.5036 410.7369 0.3424 -1.0000 -1.0000 2939229 1573885845.00 151.3751 60.0003 32.0000 1.9510 1.9597 408.5329 410.7666 0.3423 -1.0000 -1.0000 2939307 1573885845.10 151.3751 60.0003 32.0000 1.9500 1.9588 408.4494 410.6820 0.3423 -1.0000 -1.0000 2939386 1573885845.20 151.3751 60.0003 32.0000 1.9508 1.9596 408.4414 410.6744 0.3424 -1.0000 -1.0000 2939448 1573885845.30 151.3751 60.0003 32.0000 1.9518 1.9606 408.3452 410.5781 0.3424 -1.0000 -1.0000 2939511 1573885845.40 151.5240 60.0003 32.0000 1.9518 1.9605 408.3483 410.5812 0.3424 -1.0000 -1.0000 2939682 1573885845.50 151.5240 60.0003 32.0000 1.9517 1.9605 408.4198 410.6507 0.3419 -1.0000 -1.0000 2939745 1573885845.60 151.5240 60.0003 32.0000 1.9515 1.9602 408.5917 410.8234 0.3421 -1.0000 -1.0000 2939807 1573885845.70 151.5240 60.0003 32.0000 1.9502 1.9590 408.5545 410.7881 0.3423 -1.0000 -1.0000 2939886 1573885845.80 151.5240 60.0003 32.0000 1.9511 1.9598 408.6083 410.8418 0.3423 -1.0000 -1.0000 2939948 1573885845.90 151.5184 60.0003 32.0000 1.9510 1.9598 408.6083 410.8423 0.3423 -1.0000 -1.0000 2939995 1573885846.00 151.5117 60.0003 32.0000 1.9513 1.9600 408.5588 410.7925 0.3423 -1.0000 -1.0000 2940073 1573885846.10 151.5117 60.0003 32.0000 1.9515 1.9602 408.5389 410.7723 0.3424 -1.0000 -1.0000 2940136 1573885846.20 151.5117 60.0003 32.0000 1.9515 1.9603 408.5387 410.7718 0.3423 -1.0000 -1.0000 2940198 1573885846.30 151.5117 60.0003 32.0000 1.9509 1.9597 408.3937 410.6258 0.3421 -1.0000 -1.0000 2940886 1573885846.40 151.5117 60.0003 32.0000 1.9514 1.9602 408.4342 410.6648 0.3420 -1.0000 -1.0000 2940948 1573885846.50 151.5117 60.0003 32.0000 1.9517 1.9605 408.4841 410.7157 0.3421 -1.0000 -1.0000 2941011 1573885846.60 151.5117 60.0003 32.0000 1.9514 1.9602 408.5887 410.8220 0.3423 -1.0000 -1.0000 2941089 1573885846.70 151.5117 60.0003 32.0000 1.9516 1.9604 408.5874 410.8202 0.3421 -1.0000 -1.0000 2941151 1573885846.80 151.5117 60.0003 32.0000 1.9515 1.9603 408.5792 410.8122 0.3422 -1.0000 -1.0000 2941214 1573885846.90 151.5117 60.0003 32.0000 1.9514 1.9602 408.4815 410.7134 0.3422 -1.0000 -1.0000 2941276 1573885847.00 151.5785 60.0003 32.0000 1.9514 1.9601 408.4014 410.6342 0.3423 -1.0000 -1.0000 2941339 1573885847.10 151.5785 60.0003 32.0000 1.9520 1.9608 408.4603 410.6930 0.3422 -1.0000 -1.0000 2941417 1573885847.20 151.5785 60.0003 32.0000 1.9521 1.9609 408.4384 410.6700 0.3422 -1.0000 -1.0000 2941479 1573885847.30 151.5785 60.0003 32.0000 1.9518 1.9606 408.3818 410.6141 0.3423 -1.0000 -1.0000 2941542 1573885847.40 151.5785 60.0003 32.0000 1.9514 1.9602 408.4506 410.6790 0.3417 -1.0000 -1.0000 2941620 1573885847.50 151.5785 60.0003 32.0000 1.9508 1.9595 408.4683 410.6987 0.3418 -1.0000 -1.0000 2941667 1573885847.60 151.4808 60.0003 32.0000 1.9511 1.9599 408.4288 410.6586 0.3419 -1.0000 -1.0000 2941745 1573885847.70 151.4808 60.0003 32.0000 1.9511 1.9599 408.5523 410.7811 0.3416 -1.0000 -1.0000 2941807 1573885847.80 151.4808 60.0003 32.0000 1.9512 1.9599 408.6095 410.8402 0.3419 -1.0000 -1.0000 2941870 1573885847.90 151.4808 60.0003 32.0000 1.9506 1.9594 408.5777 410.8092 0.3420 -1.0000 -1.0000 2941933 1573885848.00 151.4808 60.0003 32.0000 1.9509 1.9596 408.5618 410.7918 0.3418 -1.0000 -1.0000 2942011 1573885848.10 151.4808 60.0003 32.0000 1.9517 1.9605 408.6364 410.8678 0.3419 -1.0000 -1.0000 2942073 1573885848.20 151.4808 60.0003 32.0000 1.9521 1.9608 408.4669 410.6970 0.3419 -1.0000 -1.0000 2942136 1573885848.30 151.4808 60.0003 32.0000 1.9518 1.9605 408.4076 410.6378 0.3419 -1.0000 -1.0000 2942214 1573885848.40 151.4808 60.0003 32.0000 1.9531 1.9618 408.4087 410.6376 0.3417 -1.0000 -1.0000 2942870 1573885848.50 151.4808 60.0003 32.0000 1.9522 1.9610 408.4829 410.7117 0.3416 -1.0000 -1.0000 2942933 1573885848.60 151.4875 60.0003 32.0000 1.9518 1.9606 408.4784 410.7085 0.3418 -1.0000 -1.0000 2942995 1573885848.70 151.5415 60.0003 32.0000 1.9518 1.9606 408.4116 410.6412 0.3418 -1.0000 -1.0000 2943057 1573885848.80 151.5415 60.0003 32.0000 1.9513 1.9600 408.4255 410.6537 0.3416 -1.0000 -1.0000 2943120 1573885848.90 151.5415 60.0003 32.0000 1.9513 1.9600 408.5443 410.7739 0.3417 -1.0000 -1.0000 2943652 1573885849.00 151.5415 60.0003 32.0000 1.9514 1.9601 408.5847 410.8139 0.3416 -1.0000 -1.0000 2943714 1573885849.10 151.5415 60.0003 32.0000 1.9502 1.9589 408.6232 410.8539 0.3419 -1.0000 -1.0000 2943776 1573885849.20 151.5415 60.0003 32.0000 1.9505 1.9593 408.6140 410.8437 0.3418 -1.0000 -1.0000 2943855 1573885849.30 151.4585 60.0003 32.0000 1.9509 1.9597 408.5473 410.7775 0.3417 -1.0000 -1.0000 2943917 1573885849.40 151.4585 60.0003 32.0000 1.9516 1.9604 408.5000 410.7303 0.3420 -1.0000 -1.0000 2944011 1573885849.50 151.4585 60.0003 32.0000 1.9509 1.9597 408.4517 410.6818 0.3418 -1.0000 -1.0000 2944073 1573885849.60 151.4585 60.0003 32.0000 1.9514 1.9602 408.5012 410.7304 0.3417 -1.0000 -1.0000 2944136 1573885849.70 151.4585 60.0003 32.0000 1.9525 1.9612 408.4697 410.6977 0.3415 -1.0000 -1.0000 2944214 1573885849.80 151.5317 60.0007 32.0000 1.9517 1.9604 408.4328 410.6609 0.3417 -1.0000 -1.0000 2944276 1573885849.90 151.5630 60.0009 32.0000 1.9513 1.9601 408.4613 410.6909 0.3418 -1.0000 -1.0000 2944339 1573885850.00 151.5630 60.0009 32.0000 1.9520 1.9607 408.5398 410.7698 0.3417 -1.0000 -1.0000 2944402 1573885850.10 151.5630 60.0009 32.0000 1.9509 1.9597 408.7156 410.9450 0.3416 -1.0000 -1.0000 2944464 1573885850.20 151.5630 60.0009 32.0000 1.9510 1.9598 408.6157 410.8455 0.3417 -1.0000 -1.0000 2944527 1573885850.30 151.5630 60.0009 32.0000 1.9515 1.9603 408.6718 410.9013 0.3416 -1.0000 -1.0000 2944605 1573885850.40 151.5630 60.0009 32.0000 1.9508 1.9595 408.5255 410.7543 0.3417 -1.0000 -1.0000 2944667 1573885850.50 151.5251 60.0009 32.0000 1.9521 1.9609 408.2432 410.4717 0.3418 -1.0000 -1.0000 2944730 1573885850.60 151.5251 60.0009 32.0000 1.9513 1.9600 408.4006 410.6288 0.3416 -1.0000 -1.0000 2944807 1573885850.70 151.5251 60.0009 32.0000 1.9520 1.9608 408.3551 410.5853 0.3419 -1.0000 -1.0000 2944855 1573885850.80 151.5251 60.0009 32.0000 1.9521 1.9608 408.4118 410.6424 0.3420 -1.0000 -1.0000 2944933 1573885850.90 151.5251 60.0009 32.0000 1.9516 1.9604 408.5268 410.7569 0.3417 -1.0000 -1.0000 2945573 1573885851.00 151.5251 60.0009 32.0000 1.9517 1.9605 408.5054 410.7348 0.3418 -1.0000 -1.0000 2945652 1573885851.10 151.5251 60.0009 32.0000 1.9523 1.9610 408.5892 410.8209 0.3420 -1.0000 -1.0000 2945714 1573885851.20 151.5251 60.0009 32.0000 1.9519 1.9606 408.6410 410.8722 0.3418 -1.0000 -1.0000 2945776 1573885851.30 151.5251 60.0009 32.0000 1.9519 1.9607 408.5509 410.7808 0.3418 -1.0000 -1.0000 2945855 1573885851.40 151.5251 60.0009 32.0000 1.9508 1.9595 408.5221 410.7525 0.3420 -1.0000 -1.0000 2945948 1573885851.50 151.5251 60.0009 32.0000 1.9511 1.9599 408.4765 410.7072 0.3419 -1.0000 -1.0000 2946027 1573885851.60 151.5251 60.0009 32.0000 1.9521 1.9609 408.3605 410.5907 0.3420 -1.0000 -1.0000 2946089 1573885851.70 151.4129 60.0009 32.0000 1.9519 1.9606 408.3575 410.5871 0.3420 -1.0000 -1.0000 2946151 1573885851.80 151.4036 60.0009 32.0000 1.9516 1.9603 408.4211 410.6520 0.3420 -1.0000 -1.0000 2946214 1573885851.90 151.4036 60.0009 32.0000 1.9510 1.9597 408.4136 410.6429 0.3418 -1.0000 -1.0000 2946276 1573885852.00 151.4036 60.0009 32.0000 1.9509 1.9597 408.5486 410.7796 0.3420 -1.0000 -1.0000 2946355 1573885852.10 151.4036 60.0009 32.0000 1.9512 1.9600 408.5272 410.7584 0.3419 -1.0000 -1.0000 2946417 1573885852.20 151.4036 60.0009 32.0000 1.9518 1.9606 408.5148 410.7447 0.3418 -1.0000 -1.0000 2946479 1573885852.30 151.4093 60.0009 32.0000 1.9512 1.9599 408.5405 410.7711 0.3418 -1.0000 -1.0000 2946542 1573885852.40 151.4215 60.0009 32.0000 1.9513 1.9601 408.6013 410.8324 0.3420 -1.0000 -1.0000 2946620 1573885852.50 151.4215 60.0009 32.0000 1.9508 1.9595 408.5415 410.7734 0.3421 -1.0000 -1.0000 2946667 1573885852.60 151.4215 60.0009 32.0000 1.9513 1.9600 408.5072 410.7392 0.3420 -1.0000 -1.0000 2946745 1573885852.70 151.4215 60.0009 32.0000 1.9516 1.9603 408.4250 410.6558 0.3420 -1.0000 -1.0000 2946807 1573885852.80 151.4215 60.0009 32.0000 1.9514 1.9601 408.4451 410.6747 0.3419 -1.0000 -1.0000 2946870 1573885852.90 151.4215 60.0009 32.0000 1.9518 1.9605 408.3890 410.6191 0.3419 -1.0000 -1.0000 2946948 1573885853.00 151.4215 60.0009 32.0000 1.9516 1.9603 408.4112 410.6419 0.3420 -1.0000 -1.0000 2947526 1573885853.10 151.4215 60.0009 32.0000 1.9508 1.9596 408.3320 410.5621 0.3420 -1.0000 -1.0000 2947604 1573885853.20 151.4215 60.0009 32.0000 1.9514 1.9602 408.4357 410.6665 0.3420 -1.0000 -1.0000 2947667 1573885853.30 151.4215 60.0009 32.0000 1.9515 1.9602 408.4213 410.6514 0.3419 -1.0000 -1.0000 2947729 1573885853.40 151.5160 60.0009 32.0000 1.9515 1.9603 408.4881 410.7187 0.3420 -1.0000 -1.0000 2947792 1573885853.50 151.5519 60.0009 32.0000 1.9515 1.9603 408.6516 410.8837 0.3420 -1.0000 -1.0000 2947870 1573885853.60 151.5519 60.0009 32.0000 1.9505 1.9592 408.5548 410.7867 0.3421 -1.0000 -1.0000 2947917 1573885853.70 151.5519 60.0009 32.0000 1.9510 1.9598 408.6604 410.8932 0.3422 -1.0000 -1.0000 2947995 1573885853.80 151.5519 60.0009 32.0000 1.9510 1.9597 408.5695 410.8034 0.3424 -1.0000 -1.0000 2948057 1573885853.90 151.5519 60.0009 32.0000 1.9513 1.9601 408.4215 410.6538 0.3422 -1.0000 -1.0000 2948120 1573885854.00 151.4601 60.0009 32.0000 1.9510 1.9598 408.4503 410.6845 0.3424 -1.0000 -1.0000 2948198 1573885854.10 151.4601 60.0009 32.0000 1.9514 1.9601 408.3393 410.5703 0.3421 -1.0000 -1.0000 2948261 1573885854.20 151.4601 60.0009 32.0000 1.9505 1.9593 408.3572 410.5894 0.3423 -1.0000 -1.0000 2948323 1573885854.30 151.4601 60.0009 32.0000 1.9510 1.9598 408.3672 410.5999 0.3423 -1.0000 -1.0000 2948402 1573885854.40 151.4601 60.0009 32.0000 1.9500 1.9588 408.4309 410.6632 0.3423 -1.0000 -1.0000 2948464 1573885854.50 151.5156 60.0011 32.0000 1.9513 1.9601 408.5796 410.8125 0.3422 -1.0000 -1.0000 2948527 1573885854.60 151.5748 60.0013 32.0000 1.9510 1.9598 408.5562 410.7903 0.3424 -1.0000 -1.0000 2948652 1573885854.70 151.5748 60.0013 32.0000 1.9516 1.9603 408.5642 410.7983 0.3424 -1.0000 -1.0000 2948714 1573885854.80 151.5748 60.0013 32.0000 1.9509 1.9596 408.5966 410.8312 0.3425 -1.0000 -1.0000 2948776 1573885854.90 151.5748 60.0013 32.0000 1.9513 1.9601 408.4736 410.7087 0.3426 -1.0000 -1.0000 2948854 1573885855.00 151.5748 60.0013 32.0000 1.9511 1.9598 408.4583 410.6929 0.3425 -1.0000 -1.0000 2948917 1573885855.10 151.5748 60.0013 32.0000 1.9510 1.9598 408.4619 410.6961 0.3425 -1.0000 -1.0000 2948979 1573885855.20 151.5748 60.0013 32.0000 1.9510 1.9598 408.4876 410.7223 0.3425 -1.0000 -1.0000 2949042 1573885855.30 151.5748 60.0013 32.0000 1.9519 1.9606 408.4262 410.6589 0.3422 -1.0000 -1.0000 2949104 1573885855.40 151.5748 60.0013 32.0000 1.9512 1.9600 408.4402 410.6743 0.3426 -1.0000 -1.0000 2949198 1573885855.50 151.5748 60.0013 32.0000 1.9505 1.9593 408.4849 410.7197 0.3426 -1.0000 -1.0000 2949261 1573885855.60 151.4844 60.0013 32.0000 1.9507 1.9595 408.4912 410.7259 0.3425 -1.0000 -1.0000 2949792 1573885855.70 151.4844 60.0013 32.0000 1.9508 1.9596 408.5479 410.7823 0.3424 -1.0000 -1.0000 2949854 1573885855.80 151.4844 60.0013 32.0000 1.9506 1.9593 408.5783 410.8134 0.3425 -1.0000 -1.0000 2949917 1573885855.90 151.4844 60.0013 32.0000 1.9512 1.9600 408.6497 410.8852 0.3426 -1.0000 -1.0000 2949995 1573885856.00 151.4844 60.0013 32.0000 1.9517 1.9605 408.6153 410.8516 0.3427 -1.0000 -1.0000 2950057 1573885856.10 151.4844 60.0013 32.0000 1.9523 1.9611 408.4638 410.6977 0.3425 -1.0000 -1.0000 2950120 1573885856.20 151.5668 60.0013 32.0000 1.9513 1.9601 408.4436 410.6798 0.3429 -1.0000 -1.0000 2950182 1573885856.30 151.5668 60.0013 32.0000 1.9517 1.9605 408.4418 410.6771 0.3426 -1.0000 -1.0000 2950261 1573885856.40 151.5668 60.0013 32.0000 1.9518 1.9606 408.4918 410.7262 0.3425 -1.0000 -1.0000 2950323 1573885856.50 151.5668 60.0013 32.0000 1.9514 1.9601 408.4180 410.6525 0.3426 -1.0000 -1.0000 2950386 1573885856.60 151.5668 60.0013 32.0000 1.9514 1.9602 408.4172 410.6510 0.3425 -1.0000 -1.0000 2950636 1573885856.70 151.4727 60.0013 32.0000 1.9512 1.9600 408.4549 410.6910 0.3427 -1.0000 -1.0000 2950698 1573885856.80 151.4588 60.0013 32.0000 1.9516 1.9603 408.4741 410.7089 0.3426 -1.0000 -1.0000 2950761 1573885856.90 151.4588 60.0013 32.0000 1.9507 1.9594 408.5670 410.8037 0.3429 -1.0000 -1.0000 2950839 1573885857.00 151.4588 60.0013 32.0000 1.9509 1.9597 408.5005 410.7362 0.3426 -1.0000 -1.0000 2950902 1573885857.10 151.4588 60.0013 32.0000 1.9516 1.9604 408.5622 410.7970 0.3424 -1.0000 -1.0000 2951136 1573885857.20 151.4588 60.0013 32.0000 1.9519 1.9607 408.4963 410.7319 0.3428 -1.0000 -1.0000 2951214 1573885857.30 151.5916 60.0013 32.0000 1.9513 1.9600 408.5958 410.8325 0.3427 -1.0000 -1.0000 2951276 1573885857.40 151.5916 60.0013 32.0000 1.9513 1.9600 408.5155 410.7518 0.3428 -1.0000 -1.0000 2951339 1573885857.50 151.5916 60.0013 32.0000 1.9513 1.9601 408.6255 410.8594 0.3423 -1.0000 -1.0000 2951401 1573885857.60 151.5916 60.0013 32.0000 1.9520 1.9607 408.4029 410.6359 0.3423 -1.0000 -1.0000 2951902 1573885857.70 151.5916 60.0013 32.0000 1.9519 1.9607 408.4624 410.6951 0.3423 -1.0000 -1.0000 2951964 1573885857.80 151.4981 60.0013 32.0000 1.9516 1.9604 408.3719 410.6061 0.3426 -1.0000 -1.0000 2952027 1573885857.90 151.3733 60.0013 32.0000 1.9514 1.9601 408.3951 410.6283 0.3424 -1.0000 -1.0000 2952104 1573885858.00 151.3733 60.0013 32.0000 1.9511 1.9598 408.4698 410.7033 0.3424 -1.0000 -1.0000 2952167 1573885858.10 151.3733 60.0013 32.0000 1.9509 1.9596 408.5081 410.7416 0.3423 -1.0000 -1.0000 2952292 1573885858.20 151.3733 60.0013 32.0000 1.9510 1.9597 408.5389 410.7714 0.3423 -1.0000 -1.0000 2952354 1573885858.30 151.3733 60.0013 32.0000 1.9519 1.9607 408.5845 410.8203 0.3426 -1.0000 -1.0000 2952433 1573885858.40 151.6054 60.0013 32.0000 1.9512 1.9599 408.6489 410.8853 0.3427 -1.0000 -1.0000 2952495 1573885858.50 151.6054 60.0013 32.0000 1.9514 1.9602 408.5949 410.8310 0.3426 -1.0000 -1.0000 2952745 1573885858.60 151.6054 60.0013 32.0000 1.9514 1.9601 408.6095 410.8450 0.3426 -1.0000 -1.0000 2952807 1573885858.70 151.6054 60.0013 32.0000 1.9515 1.9602 408.4808 410.7149 0.3424 -1.0000 -1.0000 2952870 1573885858.80 151.6054 60.0013 32.0000 1.9522 1.9609 408.3980 410.6305 0.3423 -1.0000 -1.0000 2952933 1573885858.90 151.5278 60.0013 32.0000 1.9517 1.9605 408.3930 410.6250 0.3422 -1.0000 -1.0000 2953011 1573885859.00 151.4718 60.0013 32.0000 1.9515 1.9603 408.4234 410.6582 0.3426 -1.0000 -1.0000 2953073 1573885859.10 151.4718 60.0013 32.0000 1.9507 1.9594 408.5677 410.8000 0.3421 -1.0000 -1.0000 2953136 1573885859.20 151.4718 60.0013 32.0000 1.9509 1.9596 408.6018 410.8335 0.3420 -1.0000 -1.0000 2953417 1573885859.30 151.4718 60.0013 32.0000 1.9511 1.9599 408.5708 410.8037 0.3422 -1.0000 -1.0000 2953479 1573885859.40 151.4718 60.0013 32.0000 1.9511 1.9599 408.5902 410.8224 0.3421 -1.0000 -1.0000 2953557 1573885859.50 151.4805 60.0013 32.0000 1.9514 1.9601 408.6089 410.8416 0.3422 -1.0000 -1.0000 2953620 1573885859.60 151.4805 60.0013 32.0000 1.9510 1.9598 408.4550 410.6880 0.3423 -1.0000 -1.0000 2953682 1573885859.70 151.4805 60.0013 32.0000 1.9517 1.9605 408.4716 410.7057 0.3424 -1.0000 -1.0000 2953902 1573885859.80 151.4805 60.0013 32.0000 1.9520 1.9608 408.4856 410.7195 0.3425 -1.0000 -1.0000 2953964 1573885859.90 151.4805 60.0013 32.0000 1.9520 1.9608 408.4203 410.6532 0.3422 -1.0000 -1.0000 2954027 1573885860.00 151.4805 60.0013 32.0000 1.9518 1.9606 408.4900 410.7237 0.3423 -1.0000 -1.0000 2954104 1573885860.10 151.5207 60.0016 32.0000 1.9519 1.9607 408.4439 410.6764 0.3423 -1.0000 -1.0000 2954167 1573885860.20 151.5207 60.0016 32.0000 1.9520 1.9608 408.5160 410.7491 0.3422 -1.0000 -1.0000 2954402 1573885860.30 151.5207 60.0016 32.0000 1.9513 1.9600 408.6254 410.8568 0.3419 -1.0000 -1.0000 2954479 1573885860.40 151.5207 60.0016 32.0000 1.9510 1.9597 408.6578 410.8895 0.3420 -1.0000 -1.0000 2954542 1573885860.50 151.5207 60.0016 32.0000 1.9512 1.9600 408.5923 410.8234 0.3419 -1.0000 -1.0000 2954604 1573885860.60 151.5207 60.0016 32.0000 1.9505 1.9592 408.6279 410.8601 0.3421 -1.0000 -1.0000 2954667 1573885860.70 151.4895 60.0016 32.0000 1.9506 1.9594 408.6022 410.8346 0.3421 -1.0000 -1.0000 2954730 1573885860.80 151.4895 60.0016 32.0000 1.9503 1.9590 408.5417 410.7751 0.3423 -1.0000 -1.0000 2954792 1573885860.90 151.4895 60.0016 32.0000 1.9508 1.9596 408.5631 410.7963 0.3423 -1.0000 -1.0000 2954870 1573885861.00 151.4895 60.0016 32.0000 1.9518 1.9605 408.4856 410.7178 0.3421 -1.0000 -1.0000 2954933 1573885861.10 151.4895 60.0016 32.0000 1.9527 1.9615 408.4584 410.6912 0.3423 -1.0000 -1.0000 2955011 1573885861.20 151.5003 60.0016 32.0000 1.9522 1.9610 408.4210 410.6527 0.3422 -1.0000 -1.0000 2955698 1573885861.30 151.5591 60.0016 32.0000 1.9518 1.9606 408.4524 410.6849 0.3423 -1.0000 -1.0000 2955761 1573885861.40 151.5591 60.0016 32.0000 1.9511 1.9599 408.5095 410.7417 0.3421 -1.0000 -1.0000 2955823 1573885861.50 151.5591 60.0016 32.0000 1.9510 1.9598 408.5047 410.7376 0.3422 -1.0000 -1.0000 2955886 1573885861.60 151.5591 60.0016 32.0000 1.9510 1.9597 408.4897 410.7233 0.3425 -1.0000 -1.0000 2955948 1573885861.70 151.5591 60.0016 32.0000 1.9510 1.9597 408.5403 410.7748 0.3425 -1.0000 -1.0000 2956026 1573885861.80 151.4652 60.0016 32.0000 1.9507 1.9595 408.6412 410.8758 0.3424 -1.0000 -1.0000 2956089 1573885861.90 151.4652 60.0016 32.0000 1.9516 1.9603 408.6141 410.8487 0.3424 -1.0000 -1.0000 2956151 1573885862.00 151.4652 60.0016 32.0000 1.9512 1.9600 408.5899 410.8269 0.3428 -1.0000 -1.0000 2956230 1573885862.10 151.4652 60.0016 32.0000 1.9516 1.9604 408.4080 410.6423 0.3426 -1.0000 -1.0000 2956354 1573885862.20 151.4652 60.0016 32.0000 1.9518 1.9605 408.4553 410.6891 0.3424 -1.0000 -1.0000 2956464 1573885862.30 151.4652 60.0016 32.0000 1.9518 1.9606 408.3901 410.6243 0.3426 -1.0000 -1.0000 2956589 1573885862.40 151.5853 60.0016 32.0000 1.9524 1.9611 408.3982 410.6323 0.3425 -1.0000 -1.0000 2956652 1573885862.50 151.5853 60.0016 32.0000 1.9512 1.9600 408.5939 410.8292 0.3427 -1.0000 -1.0000 2956714 1573885862.60 151.5853 60.0016 32.0000 1.9512 1.9600 408.5800 410.8162 0.3427 -1.0000 -1.0000 2956792 1573885862.70 151.5853 60.0016 32.0000 1.9512 1.9600 408.6318 410.8672 0.3425 -1.0000 -1.0000 2956854 1573885862.80 151.5853 60.0016 32.0000 1.9515 1.9602 408.5260 410.7595 0.3423 -1.0000 -1.0000 2956917 1573885862.90 151.5853 60.0016 32.0000 1.9517 1.9605 408.5462 410.7812 0.3426 -1.0000 -1.0000 2956979 1573885863.00 151.5381 60.0016 32.0000 1.9511 1.9599 408.6432 410.8792 0.3427 -1.0000 -1.0000 2957042 1573885863.10 151.5381 60.0016 32.0000 1.9514 1.9602 408.5412 410.7772 0.3426 -1.0000 -1.0000 2957120 1573885863.20 151.5381 60.0016 32.0000 1.9517 1.9605 408.4377 410.6707 0.3423 -1.0000 -1.0000 2957182 1573885863.30 151.5381 60.0016 32.0000 1.9526 1.9614 408.4580 410.6925 0.3425 -1.0000 -1.0000 2957245 1573885863.40 151.5381 60.0016 32.0000 1.9517 1.9605 408.4437 410.6770 0.3424 -1.0000 -1.0000 2957323 1573885863.50 151.5219 60.0016 32.0000 1.9519 1.9606 408.4384 410.6716 0.3423 -1.0000 -1.0000 2957386 1573885863.60 151.4759 60.0016 32.0000 1.9522 1.9609 408.3675 410.5991 0.3421 -1.0000 -1.0000 2957448 1573885863.70 151.4759 60.0016 32.0000 1.9510 1.9598 408.4822 410.7146 0.3422 -1.0000 -1.0000 2957511 1573885863.80 151.4759 60.0016 32.0000 1.9503 1.9590 408.4003 410.6321 0.3421 -1.0000 -1.0000 2957651 1573885863.90 151.4759 60.0016 32.0000 1.9509 1.9596 408.4900 410.7219 0.3421 -1.0000 -1.0000 2957714 1573885864.00 151.4759 60.0016 32.0000 1.9506 1.9594 408.6064 410.8389 0.3421 -1.0000 -1.0000 2957776 1573885864.10 151.4844 60.0016 32.0000 1.9506 1.9593 408.5674 410.7995 0.3421 -1.0000 -1.0000 2957839 1573885864.20 151.4844 60.0016 32.0000 1.9507 1.9594 408.5638 410.7960 0.3421 -1.0000 -1.0000 2957901 1573885864.30 151.4844 60.0016 32.0000 1.9512 1.9599 408.5162 410.7469 0.3419 -1.0000 -1.0000 2958292 1573885864.40 151.4844 60.0016 32.0000 1.9508 1.9595 408.5220 410.7545 0.3421 -1.0000 -1.0000 2958354 1573885864.50 151.4844 60.0016 32.0000 1.9516 1.9603 408.4318 410.6633 0.3422 -1.0000 -1.0000 2958417 1573885864.60 151.4736 60.0019 32.0000 1.9521 1.9609 408.3883 410.6187 0.3420 -1.0000 -1.0000 2958495 1573885864.70 151.4616 60.0022 32.0000 1.9514 1.9601 408.3847 410.6153 0.3420 -1.0000 -1.0000 2958557 1573885864.80 151.4616 60.0022 32.0000 1.9512 1.9600 408.4392 410.6706 0.3421 -1.0000 -1.0000 2958933 1573885864.90 151.4616 60.0022 32.0000 1.9511 1.9598 408.5245 410.7562 0.3420 -1.0000 -1.0000 2959011 1573885865.00 151.4616 60.0022 32.0000 1.9510 1.9598 408.5230 410.7564 0.3423 -1.0000 -1.0000 2959073 1573885865.10 151.4616 60.0022 32.0000 1.9514 1.9601 408.5282 410.7608 0.3422 -1.0000 -1.0000 2959151 1573885865.20 151.5306 60.0022 32.0000 1.9511 1.9599 408.6087 410.8444 0.3427 -1.0000 -1.0000 2959214 1573885865.30 151.5306 60.0022 32.0000 1.9510 1.9598 408.6850 410.9212 0.3426 -1.0000 -1.0000 2959526 1573885865.40 151.5306 60.0022 32.0000 1.9506 1.9593 408.5930 410.8286 0.3425 -1.0000 -1.0000 2959604 1573885865.50 151.5306 60.0022 32.0000 1.9510 1.9598 408.4910 410.7261 0.3426 -1.0000 -1.0000 2959667 1573885865.60 151.5306 60.0022 32.0000 1.9507 1.9595 408.5502 410.7851 0.3427 -1.0000 -1.0000 2959729 1573885865.70 151.4902 60.0022 32.0000 1.9510 1.9598 408.4774 410.7129 0.3426 -1.0000 -1.0000 2959792 1573885865.80 151.4902 60.0022 32.0000 1.9515 1.9603 408.4648 410.6993 0.3425 -1.0000 -1.0000 2959886 1573885865.90 151.4902 60.0022 32.0000 1.9511 1.9599 408.5222 410.7565 0.3424 -1.0000 -1.0000 2959948 1573885866.00 151.4902 60.0022 32.0000 1.9497 1.9585 408.5077 410.7418 0.3425 -1.0000 -1.0000 3000026 1573885866.10 151.4902 60.0022 32.0000 1.9504 1.9591 408.5054 410.7387 0.3422 -1.0000 -1.0000 3000089 1573885866.20 151.4902 60.0022 32.0000 1.9505 1.9593 408.5707 410.8033 0.3421 -1.0000 -1.0000 3000151 1573885866.30 151.4884 60.0022 32.0000 1.9515 1.9602 408.5437 410.7764 0.3422 -1.0000 -1.0000 3000917 1573885866.40 151.4884 60.0022 32.0000 1.9512 1.9600 408.5535 410.7868 0.3423 -1.0000 -1.0000 3000979 1573885866.50 151.4884 60.0022 32.0000 1.9518 1.9606 408.3728 410.6057 0.3424 -1.0000 -1.0000 3001042 1573885866.60 151.4884 60.0022 32.0000 1.9520 1.9608 408.3640 410.5966 0.3423 -1.0000 -1.0000 3001120 1573885866.70 151.4884 60.0022 32.0000 1.9522 1.9610 408.3864 410.6193 0.3424 -1.0000 -1.0000 3001182 1573885866.80 151.4816 60.0022 32.0000 1.9517 1.9604 408.3678 410.6003 0.3422 -1.0000 -1.0000 3001245 1573885866.90 151.4816 60.0022 32.0000 1.9516 1.9604 408.4425 410.6752 0.3424 -1.0000 -1.0000 3001323 1573885867.00 151.4816 60.0022 32.0000 1.9509 1.9596 408.4900 410.7235 0.3422 -1.0000 -1.0000 3001386 1573885867.10 151.4816 60.0022 32.0000 1.9510 1.9598 408.5013 410.7339 0.3422 -1.0000 -1.0000 3001448 1573885867.20 151.4816 60.0022 32.0000 1.9510 1.9597 408.5440 410.7761 0.3421 -1.0000 -1.0000 3001511 1573885867.30 151.4814 60.0022 32.0000 1.9509 1.9597 408.5846 410.8183 0.3424 -1.0000 -1.0000 3001589 1573885867.40 151.4729 60.0022 32.0000 1.9507 1.9595 408.5457 410.7806 0.3424 -1.0000 -1.0000 3001667 1573885867.50 151.4729 60.0022 32.0000 1.9511 1.9599 408.5599 410.7930 0.3423 -1.0000 -1.0000 3001729 1573885867.60 151.4729 60.0022 32.0000 1.9508 1.9595 408.5437 410.7768 0.3423 -1.0000 -1.0000 3001792 1573885867.70 151.4729 60.0022 32.0000 1.9516 1.9604 408.3917 410.6254 0.3424 -1.0000 -1.0000 3001870 1573885867.80 151.4729 60.0022 32.0000 1.9524 1.9611 408.3478 410.5802 0.3423 -1.0000 -1.0000 3001933 1573885867.90 151.4759 60.0022 32.0000 1.9514 1.9601 408.3707 410.6030 0.3423 -1.0000 -1.0000 3001995 1573885868.00 151.5888 60.0022 32.0000 1.9518 1.9605 408.3493 410.5822 0.3424 -1.0000 -1.0000 3002073 1573885868.10 151.5888 60.0022 32.0000 1.9518 1.9606 408.4995 410.7333 0.3424 -1.0000 -1.0000 3002136 1573885868.20 151.5888 60.0022 32.0000 1.9507 1.9594 408.5846 410.8185 0.3423 -1.0000 -1.0000 3002198 1573885868.30 151.5888 60.0022 32.0000 1.9511 1.9599 408.5291 410.7633 0.3425 -1.0000 -1.0000 3002276 1573885868.40 151.5888 60.0022 32.0000 1.9514 1.9602 408.5136 410.7484 0.3426 -1.0000 -1.0000 3002402 1573885868.50 151.5888 60.0022 32.0000 1.9513 1.9601 408.4229 410.6563 0.3423 -1.0000 -1.0000 3002464 1573885868.60 151.4280 60.0022 32.0000 1.9515 1.9602 408.3950 410.6283 0.3423 -1.0000 -1.0000 3002542 1573885868.70 151.4280 60.0022 32.0000 1.9522 1.9610 408.3856 410.6162 0.3419 -1.0000 -1.0000 3002792 1573885868.80 151.4280 60.0022 32.0000 1.9522 1.9610 408.3958 410.6265 0.3421 -1.0000 -1.0000 3002854 1573885868.90 151.4280 60.0022 32.0000 1.9521 1.9609 408.3729 410.6050 0.3422 -1.0000 -1.0000 3002933 1573885869.00 151.4280 60.0022 32.0000 1.9513 1.9600 408.3083 410.5389 0.3421 -1.0000 -1.0000 3002995 1573885869.10 151.4745 60.0022 32.0000 1.9518 1.9605 408.3761 410.6075 0.3421 -1.0000 -1.0000 3003073 1573885869.20 151.6086 60.0022 32.0000 1.9518 1.9606 408.4560 410.6880 0.3421 -1.0000 -1.0000 3003136 1573885869.30 151.6086 60.0022 32.0000 1.9522 1.9610 408.5707 410.8029 0.3421 -1.0000 -1.0000 3003198 1573885869.40 151.6086 60.0022 32.0000 1.9518 1.9605 408.5671 410.7994 0.3421 -1.0000 -1.0000 3004073 1573885869.50 151.6086 60.0022 32.0000 1.9513 1.9601 408.5145 410.7469 0.3423 -1.0000 -1.0000 3004136 1573885869.60 151.6086 60.0022 32.0000 1.9507 1.9595 408.4913 410.7250 0.3422 -1.0000 -1.0000 3004198 1573885869.70 151.4728 60.0018 32.0000 1.9512 1.9600 408.4387 410.6705 0.3422 -1.0000 -1.0000 3004261 1573885869.80 151.4728 60.0018 32.0000 1.9520 1.9608 408.3850 410.6183 0.3424 -1.0000 -1.0000 3004323 1573885869.90 151.4728 60.0018 32.0000 1.9516 1.9603 408.4564 410.6890 0.3423 -1.0000 -1.0000 3004402 1573885870.00 151.4728 60.0018 32.0000 1.9524 1.9612 408.3655 410.5990 0.3425 -1.0000 -1.0000 3004464 1573885870.10 151.4728 60.0018 32.0000 1.9517 1.9605 408.3263 410.5590 0.3423 -1.0000 -1.0000 3004527 1573885870.20 151.4582 60.0018 32.0000 1.9517 1.9604 408.3608 410.5920 0.3422 -1.0000 -1.0000 3004589 1573885870.30 151.4582 60.0018 32.0000 1.9514 1.9601 408.4539 410.6866 0.3423 -1.0000 -1.0000 3004667 1573885870.40 151.4582 60.0018 32.0000 1.9506 1.9594 408.5862 410.8215 0.3425 -1.0000 -1.0000 3004730 1573885870.50 151.4582 60.0018 32.0000 1.9508 1.9596 408.5599 410.7938 0.3424 -1.0000 -1.0000 3004792 1573885870.60 151.4582 60.0018 32.0000 1.9509 1.9597 408.4835 410.7163 0.3422 -1.0000 -1.0000 3004870 1573885870.70 151.4582 60.0018 32.0000 1.9512 1.9600 408.4941 410.7289 0.3426 -1.0000 -1.0000 3004933 1573885870.80 151.5046 60.0018 32.0000 1.9513 1.9601 408.5319 410.7667 0.3425 -1.0000 -1.0000 3004995 1573885870.90 151.5046 60.0018 32.0000 1.9510 1.9598 408.4840 410.7167 0.3422 -1.0000 -1.0000 3005073 1573885871.00 151.5046 60.0018 32.0000 1.9504 1.9591 408.4670 410.7009 0.3424 -1.0000 -1.0000 3005136 1573885871.10 151.5046 60.0018 32.0000 1.9519 1.9607 408.3125 410.5442 0.3422 -1.0000 -1.0000 3005198 1573885871.20 151.5046 60.0018 32.0000 1.9522 1.9610 408.3707 410.6032 0.3423 -1.0000 -1.0000 3005261 1573885871.30 151.4783 60.0018 32.0000 1.9511 1.9598 408.3352 410.5691 0.3425 -1.0000 -1.0000 3005323 1573885871.40 151.4449 60.0018 32.0000 1.9502 1.9590 408.4178 410.6502 0.3423 -1.0000 -1.0000 3005401 1573885871.50 151.4449 60.0018 32.0000 1.9514 1.9602 408.5445 410.7784 0.3424 -1.0000 -1.0000 3005682 1573885871.60 151.4449 60.0018 32.0000 1.9509 1.9596 408.5452 410.7802 0.3425 -1.0000 -1.0000 3005761 1573885871.70 151.4449 60.0018 32.0000 1.9504 1.9592 408.5194 410.7536 0.3425 -1.0000 -1.0000 3005823 1573885871.80 151.4449 60.0018 32.0000 1.9503 1.9591 408.4935 410.7279 0.3425 -1.0000 -1.0000 3005886 1573885871.90 151.5631 60.0018 32.0000 1.9521 1.9609 408.3936 410.6255 0.3422 -1.0000 -1.0000 3005948 1573885872.00 151.5631 60.0018 32.0000 1.9524 1.9612 408.4340 410.6664 0.3423 -1.0000 -1.0000 3006292 1573885872.10 151.5631 60.0018 32.0000 1.9518 1.9605 408.3807 410.6125 0.3422 -1.0000 -1.0000 3006354 1573885872.20 151.5631 60.0018 32.0000 1.9508 1.9596 408.3798 410.6109 0.3421 -1.0000 -1.0000 3006417 1573885872.30 151.5631 60.0018 32.0000 1.9507 1.9594 408.3403 410.5718 0.3422 -1.0000 -1.0000 3006495 1573885872.40 151.5631 60.0018 32.0000 1.9515 1.9603 408.4438 410.6762 0.3423 -1.0000 -1.0000 3006542 1573885872.50 151.5037 60.0018 32.0000 1.9514 1.9602 408.4173 410.6503 0.3423 -1.0000 -1.0000 3006698 1573885872.60 151.4727 60.0018 32.0000 1.9510 1.9598 408.5712 410.8043 0.3424 -1.0000 -1.0000 3006776 1573885872.70 151.4727 60.0018 32.0000 1.9505 1.9592 408.5095 410.7429 0.3423 -1.0000 -1.0000 3006839 1573885872.80 151.4727 60.0018 32.0000 1.9506 1.9594 408.6317 410.8659 0.3424 -1.0000 -1.0000 3006902 1573885872.90 151.4727 60.0018 32.0000 1.9516 1.9603 408.5026 410.7367 0.3425 -1.0000 -1.0000 3006964 1573885873.00 151.4736 60.0018 32.0000 1.9510 1.9598 408.5170 410.7516 0.3425 -1.0000 -1.0000 3007027 1573885873.10 151.5180 60.0018 32.0000 1.9506 1.9593 408.5293 410.7630 0.3424 -1.0000 -1.0000 3007104 1573885873.20 151.5180 60.0018 32.0000 1.9509 1.9597 408.5515 410.7863 0.3426 -1.0000 -1.0000 3007167 1573885873.30 151.5180 60.0018 32.0000 1.9513 1.9600 408.5202 410.7538 0.3423 -1.0000 -1.0000 3007229 1573885873.40 151.5180 60.0018 32.0000 1.9512 1.9600 408.3051 410.5380 0.3425 -1.0000 -1.0000 3007307 1573885873.50 151.5180 60.0018 32.0000 1.9509 1.9596 408.3417 410.5751 0.3424 -1.0000 -1.0000 3007370 1573885873.60 151.4148 60.0018 32.0000 1.9509 1.9597 408.3399 410.5728 0.3424 -1.0000 -1.0000 3007433 1573885873.70 151.4148 60.0018 32.0000 1.9509 1.9597 408.5052 410.7396 0.3424 -1.0000 -1.0000 3007511 1573885873.80 151.4148 60.0018 32.0000 1.9512 1.9599 408.4200 410.6523 0.3423 -1.0000 -1.0000 3007573 1573885873.90 151.4148 60.0018 32.0000 1.9511 1.9599 408.4917 410.7262 0.3426 -1.0000 -1.0000 3007651 1573885874.00 151.4148 60.0018 32.0000 1.9510 1.9597 408.5873 410.8226 0.3425 -1.0000 -1.0000 3007729 1573885874.10 151.4446 60.0018 32.0000 1.9509 1.9597 408.5270 410.7598 0.3422 -1.0000 -1.0000 3007948 1573885874.20 151.5693 60.0018 32.0000 1.9510 1.9598 408.5919 410.8263 0.3425 -1.0000 -1.0000 3008011 1573885874.30 151.5693 60.0018 32.0000 1.9509 1.9597 408.5786 410.8126 0.3425 -1.0000 -1.0000 3008073 1573885874.40 151.5693 60.0018 32.0000 1.9514 1.9602 408.6405 410.8760 0.3425 -1.0000 -1.0000 3008136 1573885874.50 151.5693 60.0018 32.0000 1.9508 1.9595 408.5855 410.8193 0.3423 -1.0000 -1.0000 3008198 1573885874.60 151.5693 60.0018 32.0000 1.9513 1.9600 408.5055 410.7386 0.3423 -1.0000 -1.0000 3009182 1573885874.70 151.4569 60.0021 32.0000 1.9508 1.9595 408.5021 410.7353 0.3423 -1.0000 -1.0000 3009245 1573885874.80 151.4286 60.0022 32.0000 1.9512 1.9600 408.4098 410.6418 0.3422 -1.0000 -1.0000 3009307 1573885874.90 151.4286 60.0022 32.0000 1.9515 1.9603 408.3050 410.5371 0.3423 -1.0000 -1.0000 3009370 1573885875.00 151.4286 60.0022 32.0000 1.9519 1.9606 408.3474 410.5794 0.3422 -1.0000 -1.0000 3009448 1573885875.10 151.4286 60.0022 32.0000 1.9512 1.9599 408.4953 410.7281 0.3423 -1.0000 -1.0000 3009589 1573885875.20 151.4286 60.0022 32.0000 1.9511 1.9598 408.5778 410.8119 0.3425 -1.0000 -1.0000 3009651 1573885875.30 151.5322 60.0022 32.0000 1.9513 1.9601 408.6219 410.8566 0.3423 -1.0000 -1.0000 3009714 1573885875.40 151.5322 60.0022 32.0000 1.9516 1.9603 408.6614 410.8970 0.3425 -1.0000 -1.0000 3009792 1573885875.50 151.5322 60.0022 32.0000 1.9515 1.9603 408.7174 410.9516 0.3423 -1.0000 -1.0000 3009854 1573885875.60 151.5322 60.0022 32.0000 1.9515 1.9603 408.6631 410.8964 0.3422 -1.0000 -1.0000 3009917 1573885875.70 151.5322 60.0022 32.0000 1.9512 1.9600 408.5849 410.8194 0.3424 -1.0000 -1.0000 3009995 1573885875.80 151.4697 60.0022 32.0000 1.9512 1.9599 408.4884 410.7209 0.3423 -1.0000 -1.0000 3010057 1573885875.90 151.4684 60.0022 32.0000 1.9515 1.9603 408.4219 410.6545 0.3422 -1.0000 -1.0000 3010120 1573885876.00 151.4684 60.0022 32.0000 1.9513 1.9601 408.3501 410.5813 0.3421 -1.0000 -1.0000 3010182 1573885876.10 151.4684 60.0022 32.0000 1.9510 1.9598 408.4137 410.6448 0.3421 -1.0000 -1.0000 3010245 1573885876.20 151.4684 60.0022 32.0000 1.9510 1.9597 408.5244 410.7559 0.3420 -1.0000 -1.0000 3010307 1573885876.30 151.4684 60.0022 32.0000 1.9511 1.9599 408.6994 410.9325 0.3422 -1.0000 -1.0000 3010386 1573885876.40 151.5159 60.0022 32.0000 1.9512 1.9599 408.5959 410.8287 0.3421 -1.0000 -1.0000 3010448 1573885876.50 151.5159 60.0022 32.0000 1.9517 1.9604 408.6004 410.8316 0.3420 -1.0000 -1.0000 3010511 1573885876.60 151.5159 60.0022 32.0000 1.9510 1.9598 408.6328 410.8642 0.3419 -1.0000 -1.0000 3011026 1573885876.70 151.5159 60.0022 32.0000 1.9513 1.9601 408.5647 410.7967 0.3420 -1.0000 -1.0000 3011089 1573885876.80 151.5159 60.0022 32.0000 1.9513 1.9600 408.5575 410.7885 0.3419 -1.0000 -1.0000 3011151 1573885876.90 151.5273 60.0022 32.0000 1.9514 1.9601 408.5238 410.7552 0.3420 -1.0000 -1.0000 3011245 1573885877.00 151.5273 60.0022 32.0000 1.9517 1.9604 408.4309 410.6620 0.3420 -1.0000 -1.0000 3011307 1573885877.10 151.5273 60.0022 32.0000 1.9519 1.9607 408.4299 410.6605 0.3419 -1.0000 -1.0000 3011432 1573885877.20 151.5273 60.0022 32.0000 1.9511 1.9599 408.5059 410.7373 0.3421 -1.0000 -1.0000 3011495 1573885877.30 151.5273 60.0022 32.0000 1.9509 1.9597 408.4372 410.6699 0.3422 -1.0000 -1.0000 3011557 1573885877.40 151.5273 60.0022 32.0000 1.9502 1.9590 408.5974 410.8303 0.3422 -1.0000 -1.0000 3011636 1573885877.50 151.4326 60.0022 32.0000 1.9506 1.9594 408.6201 410.8548 0.3425 -1.0000 -1.0000 3011698 1573885877.60 151.4326 60.0022 32.0000 1.9508 1.9596 408.6115 410.8446 0.3422 -1.0000 -1.0000 3011761 1573885877.70 151.4326 60.0022 32.0000 1.9514 1.9601 408.5921 410.8248 0.3421 -1.0000 -1.0000 3011839 1573885877.80 151.4326 60.0022 32.0000 1.9509 1.9596 408.5837 410.8164 0.3422 -1.0000 -1.0000 3011917 1573885877.90 151.4326 60.0022 32.0000 1.9517 1.9605 408.5892 410.8205 0.3420 -1.0000 -1.0000 3011979 1573885878.00 151.4326 60.0022 32.0000 1.9518 1.9605 408.6091 410.8412 0.3420 -1.0000 -1.0000 3012057 1573885878.10 151.5887 60.0022 32.0000 1.9515 1.9603 408.5495 410.7806 0.3420 -1.0000 -1.0000 3012120 1573885878.20 151.5887 60.0022 32.0000 1.9516 1.9604 408.3400 410.5709 0.3421 -1.0000 -1.0000 3012261 1573885878.30 151.5887 60.0022 32.0000 1.9526 1.9614 408.4103 410.6413 0.3420 -1.0000 -1.0000 3012339 1573885878.40 151.5887 60.0022 32.0000 1.9517 1.9604 408.3525 410.5841 0.3422 -1.0000 -1.0000 3012401 1573885878.50 151.5887 60.0022 32.0000 1.9520 1.9608 408.3707 410.6010 0.3419 -1.0000 -1.0000 3012464 1573885878.60 151.4885 60.0022 32.0000 1.9511 1.9599 408.3520 410.5821 0.3421 -1.0000 -1.0000 3012542 1573885878.70 151.4635 60.0022 32.0000 1.9515 1.9602 408.5015 410.7335 0.3421 -1.0000 -1.0000 3012792 1573885878.80 151.4635 60.0022 32.0000 1.9517 1.9604 408.5362 410.7666 0.3419 -1.0000 -1.0000 3012854 1573885878.90 151.4635 60.0022 32.0000 1.9503 1.9590 408.5344 410.7664 0.3422 -1.0000 -1.0000 3012917 1573885879.00 151.4635 60.0022 32.0000 1.9507 1.9594 408.6351 410.8678 0.3422 -1.0000 -1.0000 3013198 1573885879.10 151.4635 60.0022 32.0000 1.9514 1.9601 408.6058 410.8399 0.3424 -1.0000 -1.0000 3013261 1573885879.20 151.4881 60.0022 32.0000 1.9512 1.9599 408.5600 410.7941 0.3424 -1.0000 -1.0000 3013448 1573885879.30 151.4881 60.0022 32.0000 1.9514 1.9601 408.4367 410.6679 0.3420 -1.0000 -1.0000 3013495 1573885879.40 151.4881 60.0022 32.0000 1.9514 1.9602 408.3415 410.5736 0.3423 -1.0000 -1.0000 3013573 1573885879.50 151.4881 60.0022 32.0000 1.9510 1.9597 408.3355 410.5680 0.3423 -1.0000 -1.0000 3013636 1573885879.60 151.4881 60.0022 32.0000 1.9512 1.9600 408.4096 410.6426 0.3424 -1.0000 -1.0000 3013698 1573885879.70 151.4526 60.0021 32.0000 1.9508 1.9596 408.3743 410.6065 0.3423 -1.0000 -1.0000 3013776 1573885879.80 151.3783 60.0019 32.0000 1.9512 1.9599 408.3897 410.6233 0.3424 -1.0000 -1.0000 3013839 1573885879.90 151.3783 60.0019 32.0000 1.9499 1.9586 408.4306 410.6639 0.3424 -1.0000 -1.0000 3013901 1573885880.00 151.3783 60.0019 32.0000 1.9502 1.9590 408.4644 410.6979 0.3424 -1.0000 -1.0000 3013979 1573885880.10 151.3783 60.0019 32.0000 1.9504 1.9591 408.5253 410.7591 0.3424 -1.0000 -1.0000 3014042 1573885880.20 151.3783 60.0019 32.0000 1.9504 1.9592 408.5208 410.7547 0.3424 -1.0000 -1.0000 3014214 1573885880.30 151.5521 60.0019 32.0000 1.9505 1.9592 408.5421 410.7773 0.3426 -1.0000 -1.0000 3014292 1573885880.40 151.5521 60.0019 32.0000 1.9505 1.9593 408.5127 410.7485 0.3427 -1.0000 -1.0000 3014354 1573885880.50 151.5521 60.0019 32.0000 1.9517 1.9604 408.4140 410.6488 0.3426 -1.0000 -1.0000 3014417 1573885880.60 151.5521 60.0019 32.0000 1.9521 1.9609 408.3017 410.5365 0.3428 -1.0000 -1.0000 3014495 1573885880.70 151.5521 60.0019 32.0000 1.9517 1.9605 408.3768 410.6121 0.3427 -1.0000 -1.0000 3014557 1573885880.80 151.5521 60.0019 32.0000 1.9509 1.9597 408.3628 410.5979 0.3427 -1.0000 -1.0000 3015182 1573885880.90 151.3998 60.0019 32.0000 1.9509 1.9597 408.3959 410.6304 0.3426 -1.0000 -1.0000 3015276 1573885881.00 151.3998 60.0019 32.0000 1.9511 1.9599 408.4626 410.6970 0.3425 -1.0000 -1.0000 3015339 1573885881.10 151.3998 60.0019 32.0000 1.9505 1.9593 408.3889 410.6230 0.3425 -1.0000 -1.0000 3015417 1573885881.20 151.3998 60.0019 32.0000 1.9508 1.9596 408.5484 410.7833 0.3425 -1.0000 -1.0000 3015479 1573885881.30 151.3998 60.0019 32.0000 1.9503 1.9591 408.5550 410.7905 0.3426 -1.0000 -1.0000 3015542 1573885881.40 151.3998 60.0019 32.0000 1.9505 1.9593 408.4971 410.7334 0.3428 -1.0000 -1.0000 3015604 1573885881.50 151.3998 60.0019 32.0000 1.9507 1.9595 408.4347 410.6700 0.3428 -1.0000 -1.0000 3015667 1573885881.60 151.5553 60.0019 32.0000 1.9521 1.9609 408.3351 410.5706 0.3427 -1.0000 -1.0000 3015729 1573885881.70 151.5553 60.0019 32.0000 1.9525 1.9613 408.3543 410.5899 0.3428 -1.0000 -1.0000 3015807 1573885881.80 151.5553 60.0019 32.0000 1.9520 1.9607 408.3998 410.6352 0.3427 -1.0000 -1.0000 3015932 1573885881.90 151.5553 60.0019 32.0000 1.9513 1.9601 408.4135 410.6494 0.3429 -1.0000 -1.0000 3015995 1573885882.00 151.5553 60.0019 32.0000 1.9512 1.9599 408.3406 410.5756 0.3427 -1.0000 -1.0000 3016073 1573885882.10 151.4336 60.0019 32.0000 1.9513 1.9601 408.3282 410.5636 0.3428 -1.0000 -1.0000 3016120 1573885882.20 151.4113 60.0019 32.0000 1.9508 1.9596 408.3956 410.6322 0.3429 -1.0000 -1.0000 3016198 1573885882.30 151.4113 60.0019 32.0000 1.9498 1.9586 408.4646 410.7012 0.3428 -1.0000 -1.0000 3016464 1573885882.40 151.4113 60.0019 32.0000 1.9501 1.9588 408.4674 410.7034 0.3428 -1.0000 -1.0000 3016526 1573885882.50 151.4113 60.0019 32.0000 1.9506 1.9594 408.5551 410.7918 0.3427 -1.0000 -1.0000 3016589 1573885882.60 151.4113 60.0019 32.0000 1.9505 1.9593 408.4797 410.7156 0.3427 -1.0000 -1.0000 3016667 1573885882.70 151.4886 60.0019 32.0000 1.9515 1.9603 408.3820 410.6165 0.3426 -1.0000 -1.0000 3016729 1573885882.80 151.4886 60.0019 32.0000 1.9519 1.9607 408.4445 410.6795 0.3426 -1.0000 -1.0000 3016964 1573885882.90 151.4886 60.0019 32.0000 1.9520 1.9608 408.3893 410.6230 0.3425 -1.0000 -1.0000 3017026 1573885883.00 151.4886 60.0019 32.0000 1.9511 1.9599 408.3915 410.6269 0.3426 -1.0000 -1.0000 3017089 1573885883.10 151.4886 60.0019 32.0000 1.9505 1.9593 408.4788 410.7125 0.3423 -1.0000 -1.0000 3017167 1573885883.20 151.5249 60.0019 32.0000 1.9515 1.9602 408.4408 410.6743 0.3424 -1.0000 -1.0000 3017245 1573885883.30 151.5249 60.0019 32.0000 1.9512 1.9600 408.4349 410.6688 0.3425 -1.0000 -1.0000 3017433 1573885883.40 151.5249 60.0019 32.0000 1.9506 1.9594 408.5752 410.8100 0.3425 -1.0000 -1.0000 3017511 1573885883.50 151.5249 60.0019 32.0000 1.9502 1.9590 408.4820 410.7142 0.3422 -1.0000 -1.0000 3017573 1573885883.60 151.5249 60.0019 32.0000 1.9500 1.9588 408.5975 410.8317 0.3423 -1.0000 -1.0000 3017636 1573885883.70 151.5249 60.0019 32.0000 1.9508 1.9596 408.4902 410.7235 0.3424 -1.0000 -1.0000 3017698 1573885883.80 151.4608 60.0019 32.0000 1.9511 1.9599 408.4743 410.7074 0.3423 -1.0000 -1.0000 3018448 1573885883.90 151.4608 60.0019 32.0000 1.9513 1.9601 408.4301 410.6623 0.3423 -1.0000 -1.0000 3018542 1573885884.00 151.4608 60.0019 32.0000 1.9513 1.9600 408.3885 410.6201 0.3420 -1.0000 -1.0000 3018620 1573885884.10 151.4608 60.0019 32.0000 1.9515 1.9603 408.4171 410.6504 0.3423 -1.0000 -1.0000 3018682 1573885884.20 151.4608 60.0019 32.0000 1.9513 1.9601 408.4518 410.6839 0.3422 -1.0000 -1.0000 3018745 1573885884.30 151.5510 60.0019 32.0000 1.9524 1.9611 408.4169 410.6496 0.3423 -1.0000 -1.0000 3018823 1573885884.40 151.5756 60.0019 32.0000 1.9514 1.9601 408.3729 410.6071 0.3424 -1.0000 -1.0000 3018886 1573885884.50 151.5756 60.0019 32.0000 1.9512 1.9599 408.5754 410.8082 0.3423 -1.0000 -1.0000 3018948 1573885884.60 151.5756 60.0019 32.0000 1.9504 1.9591 408.5801 410.8138 0.3423 -1.0000 -1.0000 3019027 1573885884.70 151.5756 60.0019 32.0000 1.9506 1.9594 408.5771 410.8118 0.3425 -1.0000 -1.0000 3019089 1573885884.80 151.5756 60.0019 32.0000 1.9513 1.9600 408.5509 410.7846 0.3423 -1.0000 -1.0000 3019151 1573885884.90 151.4298 60.0015 32.0000 1.9508 1.9596 408.4301 410.6622 0.3422 -1.0000 -1.0000 3019214 1573885885.00 151.4298 60.0015 32.0000 1.9516 1.9603 408.3854 410.6185 0.3424 -1.0000 -1.0000 3019276 1573885885.10 151.4298 60.0015 32.0000 1.9514 1.9602 408.3451 410.5767 0.3422 -1.0000 -1.0000 3019354 1573885885.20 151.4298 60.0015 32.0000 1.9515 1.9603 408.3929 410.6254 0.3424 -1.0000 -1.0000 3019417 1573885885.30 151.4298 60.0015 32.0000 1.9520 1.9608 408.4218 410.6548 0.3423 -1.0000 -1.0000 3019479 1573885885.40 151.6011 60.0015 32.0000 1.9514 1.9602 408.3994 410.6313 0.3423 -1.0000 -1.0000 3019557 1573885885.50 151.6038 60.0015 32.0000 1.9511 1.9599 408.4281 410.6616 0.3424 -1.0000 -1.0000 3019620 1573885885.60 151.6038 60.0015 32.0000 1.9513 1.9600 408.4084 410.6400 0.3422 -1.0000 -1.0000 3019682 1573885885.70 151.6038 60.0015 32.0000 1.9513 1.9601 408.5251 410.7581 0.3423 -1.0000 -1.0000 3019745 1573885885.80 151.6038 60.0015 32.0000 1.9518 1.9606 408.6283 410.8618 0.3422 -1.0000 -1.0000 3019823 1573885885.90 151.5989 60.0015 32.0000 1.9509 1.9597 408.5763 410.8100 0.3423 -1.0000 -1.0000 3019917 1573885886.00 151.4626 60.0015 32.0000 1.9510 1.9598 408.4863 410.7187 0.3422 -1.0000 -1.0000 3019995 1573885886.10 151.4626 60.0015 32.0000 1.9513 1.9601 408.3925 410.6239 0.3421 -1.0000 -1.0000 3020089 1573885886.20 151.4626 60.0015 32.0000 1.9514 1.9601 408.3988 410.6314 0.3423 -1.0000 -1.0000 3020151 1573885886.30 151.4626 60.0015 32.0000 1.9513 1.9601 408.4086 410.6407 0.3421 -1.0000 -1.0000 3020230 1573885886.40 151.4626 60.0015 32.0000 1.9521 1.9608 408.3633 410.5936 0.3420 -1.0000 -1.0000 3020448 1573885886.50 151.4626 60.0015 32.0000 1.9525 1.9613 408.4190 410.6513 0.3422 -1.0000 -1.0000 3020511 1573885886.60 151.6223 60.0015 32.0000 1.9516 1.9604 408.3716 410.6032 0.3421 -1.0000 -1.0000 3020589 1573885886.70 151.6319 60.0015 32.0000 1.9528 1.9616 408.4385 410.6706 0.3422 -1.0000 -1.0000 3020667 1573885886.80 151.6319 60.0015 32.0000 1.9524 1.9611 408.3172 410.5492 0.3422 -1.0000 -1.0000 3020729 1573885886.90 151.6319 60.0015 32.0000 1.9523 1.9611 408.4013 410.6331 0.3422 -1.0000 -1.0000 3020964 1573885887.00 151.6319 60.0015 32.0000 1.9520 1.9607 408.3823 410.6141 0.3421 -1.0000 -1.0000 3021026 1573885887.10 151.6184 60.0015 32.0000 1.9519 1.9607 408.4636 410.6947 0.3421 -1.0000 -1.0000 3021104 1573885887.20 151.4944 60.0015 32.0000 1.9512 1.9600 408.5474 410.7805 0.3423 -1.0000 -1.0000 3021167 1573885887.30 151.4944 60.0015 32.0000 1.9507 1.9595 408.5161 410.7484 0.3422 -1.0000 -1.0000 3021229 1573885887.40 151.4944 60.0015 32.0000 1.9509 1.9597 408.6273 410.8607 0.3423 -1.0000 -1.0000 3021479 1573885887.50 151.4944 60.0015 32.0000 1.9509 1.9597 408.6094 410.8436 0.3424 -1.0000 -1.0000 3021542 1573885887.60 151.4944 60.0015 32.0000 1.9508 1.9596 408.5742 410.8080 0.3422 -1.0000 -1.0000 3021604 1573885887.70 151.5632 60.0015 32.0000 1.9505 1.9593 408.5807 410.8139 0.3424 -1.0000 -1.0000 3021682 1573885887.80 151.5632 60.0015 32.0000 1.9514 1.9602 408.5716 410.8061 0.3424 -1.0000 -1.0000 3021745 1573885887.90 151.5632 60.0015 32.0000 1.9516 1.9603 408.5253 410.7598 0.3425 -1.0000 -1.0000 3021917 1573885888.00 151.5632 60.0015 32.0000 1.9520 1.9608 408.4995 410.7347 0.3426 -1.0000 -1.0000 3021995 1573885888.10 151.5632 60.0015 32.0000 1.9524 1.9612 408.5146 410.7483 0.3423 -1.0000 -1.0000 3022057 1573885888.20 151.5130 60.0015 32.0000 1.9513 1.9601 408.4126 410.6460 0.3424 -1.0000 -1.0000 3022120 1573885888.30 151.4452 60.0015 32.0000 1.9510 1.9598 408.4620 410.6954 0.3424 -1.0000 -1.0000 3022198 1573885888.40 151.4452 60.0015 32.0000 1.9507 1.9594 408.3805 410.6129 0.3422 -1.0000 -1.0000 3022433 1573885888.50 151.4452 60.0015 32.0000 1.9511 1.9598 408.4001 410.6326 0.3422 -1.0000 -1.0000 3022495 1573885888.60 151.4452 60.0015 32.0000 1.9509 1.9597 408.5092 410.7414 0.3423 -1.0000 -1.0000 3022557 1573885888.70 151.4452 60.0015 32.0000 1.9511 1.9598 408.4941 410.7287 0.3426 -1.0000 -1.0000 3022620 1573885888.80 151.5840 60.0015 32.0000 1.9512 1.9600 408.5257 410.7605 0.3425 -1.0000 -1.0000 3022682 1573885888.90 151.5840 60.0015 32.0000 1.9513 1.9600 408.5421 410.7757 0.3423 -1.0000 -1.0000 3022761 1573885889.00 151.5840 60.0015 32.0000 1.9511 1.9598 408.6164 410.8502 0.3423 -1.0000 -1.0000 3022948 1573885889.10 151.5840 60.0015 32.0000 1.9516 1.9603 408.5728 410.8073 0.3424 -1.0000 -1.0000 3023011 1573885889.20 151.5840 60.0015 32.0000 1.9510 1.9598 408.5106 410.7438 0.3423 -1.0000 -1.0000 3023073 1573885889.30 151.5764 60.0015 32.0000 1.9509 1.9597 408.5295 410.7640 0.3425 -1.0000 -1.0000 3023136 1573885889.40 151.5620 60.0015 32.0000 1.9514 1.9602 408.3625 410.5953 0.3424 -1.0000 -1.0000 3023214 1573885889.50 151.5620 60.0015 32.0000 1.9515 1.9602 408.3502 410.5825 0.3423 -1.0000 -1.0000 3023933 1573885889.60 151.5620 60.0015 32.0000 1.9509 1.9597 408.4386 410.6720 0.3424 -1.0000 -1.0000 3023995 1573885889.70 151.5620 60.0015 32.0000 1.9512 1.9599 408.4406 410.6738 0.3424 -1.0000 -1.0000 3024073 1573885889.80 151.5620 60.0015 32.0000 1.9513 1.9601 408.4981 410.7320 0.3423 -1.0000 -1.0000 3024136 1573885889.90 151.4800 60.0016 32.0000 1.9509 1.9597 408.5000 410.7323 0.3422 -1.0000 -1.0000 3024198 1573885890.00 151.4800 60.0016 32.0000 1.9508 1.9595 408.5687 410.8020 0.3423 -1.0000 -1.0000 3024261 1573885890.10 151.4800 60.0016 32.0000 1.9515 1.9603 408.5259 410.7607 0.3425 -1.0000 -1.0000 3024323 1573885890.20 151.4800 60.0016 32.0000 1.9513 1.9601 408.5977 410.8312 0.3422 -1.0000 -1.0000 3024401 1573885890.30 151.4800 60.0016 32.0000 1.9507 1.9594 408.5306 410.7636 0.3422 -1.0000 -1.0000 3024479 1573885890.40 151.5370 60.0016 32.0000 1.9506 1.9593 408.6393 410.8727 0.3423 -1.0000 -1.0000 3024542 1573885890.50 151.5472 60.0016 32.0000 1.9518 1.9605 408.4856 410.7194 0.3424 -1.0000 -1.0000 3024604 1573885890.60 151.5472 60.0016 32.0000 1.9519 1.9607 408.4081 410.6410 0.3423 -1.0000 -1.0000 3024667 1573885890.70 151.5472 60.0016 32.0000 1.9524 1.9611 408.3871 410.6195 0.3423 -1.0000 -1.0000 3024730 1573885890.80 151.5472 60.0016 32.0000 1.9515 1.9602 408.4162 410.6487 0.3422 -1.0000 -1.0000 3024807 1573885890.90 151.5472 60.0016 32.0000 1.9509 1.9597 408.4152 410.6463 0.3420 -1.0000 -1.0000 3024870 1573885891.00 151.4492 60.0016 32.0000 1.9505 1.9593 408.4628 410.6942 0.3422 -1.0000 -1.0000 3024933 1573885891.10 151.4492 60.0016 32.0000 1.9511 1.9598 408.5453 410.7783 0.3422 -1.0000 -1.0000 3025011 1573885891.20 151.4492 60.0016 32.0000 1.9509 1.9596 408.6869 410.9203 0.3422 -1.0000 -1.0000 3025073 1573885891.30 151.4492 60.0016 32.0000 1.9519 1.9606 408.6044 410.8372 0.3421 -1.0000 -1.0000 3025136 1573885891.40 151.4492 60.0016 32.0000 1.9508 1.9596 408.5251 410.7569 0.3421 -1.0000 -1.0000 3025214 1573885891.50 151.4492 60.0016 32.0000 1.9515 1.9602 408.5653 410.7982 0.3422 -1.0000 -1.0000 3025448 1573885891.60 151.4492 60.0016 32.0000 1.9518 1.9606 408.5191 410.7515 0.3421 -1.0000 -1.0000 3025511 1573885891.70 151.4492 60.0016 32.0000 1.9522 1.9610 408.4621 410.6941 0.3422 -1.0000 -1.0000 3025589 1573885891.80 151.4880 60.0016 32.0000 1.9519 1.9607 408.3316 410.5646 0.3424 -1.0000 -1.0000 3025651 1573885891.90 151.4880 60.0016 32.0000 1.9520 1.9608 408.3411 410.5737 0.3424 -1.0000 -1.0000 3025714 1573885892.00 151.4880 60.0016 32.0000 1.9509 1.9597 408.4355 410.6692 0.3424 -1.0000 -1.0000 3026214 1573885892.10 151.4880 60.0016 32.0000 1.9509 1.9597 408.4822 410.7155 0.3423 -1.0000 -1.0000 3026276 1573885892.20 151.4880 60.0016 32.0000 1.9516 1.9603 408.4586 410.6914 0.3424 -1.0000 -1.0000 3026339 1573885892.30 151.4880 60.0016 32.0000 1.9503 1.9591 408.4784 410.7121 0.3423 -1.0000 -1.0000 3026417 1573885892.40 151.4660 60.0016 32.0000 1.9508 1.9596 408.5777 410.8094 0.3421 -1.0000 -1.0000 3026479 1573885892.50 151.4660 60.0016 32.0000 1.9515 1.9603 408.6584 410.8925 0.3424 -1.0000 -1.0000 3026542 1573885892.60 151.4660 60.0016 32.0000 1.9512 1.9600 408.6251 410.8588 0.3422 -1.0000 -1.0000 3026761 1573885892.70 151.4660 60.0016 32.0000 1.9501 1.9589 408.5016 410.7333 0.3421 -1.0000 -1.0000 3026823 1573885892.80 151.4660 60.0016 32.0000 1.9513 1.9601 408.4264 410.6585 0.3421 -1.0000 -1.0000 3026901 1573885892.90 151.4928 60.0016 32.0000 1.9511 1.9598 408.3445 410.5762 0.3423 -1.0000 -1.0000 3026964 1573885893.00 151.5309 60.0016 32.0000 1.9515 1.9603 408.3357 410.5699 0.3425 -1.0000 -1.0000 3027027 1573885893.10 151.5309 60.0016 32.0000 1.9517 1.9605 408.3657 410.5977 0.3423 -1.0000 -1.0000 3027198 1573885893.20 151.5309 60.0016 32.0000 1.9510 1.9598 408.3706 410.6032 0.3423 -1.0000 -1.0000 3027276 1573885893.30 151.5309 60.0016 32.0000 1.9515 1.9603 408.4127 410.6458 0.3424 -1.0000 -1.0000 3027339 1573885893.40 151.5309 60.0016 32.0000 1.9510 1.9597 408.3289 410.5622 0.3425 -1.0000 -1.0000 3027417 1573885893.50 151.4271 60.0016 32.0000 1.9506 1.9594 408.5269 410.7614 0.3425 -1.0000 -1.0000 3027479 1573885893.60 151.4271 60.0016 32.0000 1.9509 1.9596 408.5141 410.7489 0.3426 -1.0000 -1.0000 3027542 1573885893.70 151.4271 60.0016 32.0000 1.9507 1.9595 408.5267 410.7629 0.3428 -1.0000 -1.0000 3027620 1573885893.80 151.4271 60.0016 32.0000 1.9508 1.9596 408.5520 410.7881 0.3427 -1.0000 -1.0000 3027682 1573885893.90 151.4271 60.0016 32.0000 1.9512 1.9600 408.3910 410.6264 0.3427 -1.0000 -1.0000 3027745 1573885894.00 151.4327 60.0016 32.0000 1.9522 1.9609 408.3695 410.6045 0.3426 -1.0000 -1.0000 3027823 1573885894.10 151.4927 60.0016 32.0000 1.9519 1.9607 408.3970 410.6306 0.3424 -1.0000 -1.0000 3027948 1573885894.20 151.4927 60.0016 32.0000 1.9514 1.9602 408.4060 410.6409 0.3426 -1.0000 -1.0000 3028011 1573885894.30 151.4927 60.0016 32.0000 1.9506 1.9594 408.4889 410.7235 0.3427 -1.0000 -1.0000 3028073 1573885894.40 151.4927 60.0016 32.0000 1.9507 1.9595 408.5059 410.7419 0.3426 -1.0000 -1.0000 3028136 1573885894.50 151.4927 60.0016 32.0000 1.9505 1.9593 408.5332 410.7682 0.3426 -1.0000 -1.0000 3028198 1573885894.60 151.3928 60.0010 32.0000 1.9499 1.9587 408.5332 410.7693 0.3427 -1.0000 -1.0000 3028745 1573885894.70 151.3928 60.0010 32.0000 1.9505 1.9593 408.5358 410.7714 0.3427 -1.0000 -1.0000 3028807 1573885894.80 151.3928 60.0010 32.0000 1.9504 1.9591 408.6347 410.8712 0.3427 -1.0000 -1.0000 3028870 1573885894.90 151.3928 60.0010 32.0000 1.9507 1.9595 408.5240 410.7600 0.3427 -1.0000 -1.0000 3028948 1573885895.00 151.3928 60.0010 32.0000 1.9511 1.9598 408.5264 410.7626 0.3428 -1.0000 -1.0000 3029011 1573885895.10 151.3928 60.0010 32.0000 1.9521 1.9609 408.3680 410.6025 0.3427 -1.0000 -1.0000 3029182 1573885895.20 151.5029 60.0010 32.0000 1.9518 1.9606 408.4278 410.6643 0.3429 -1.0000 -1.0000 3029245 1573885895.30 151.5053 60.0010 32.0000 1.9518 1.9606 408.4447 410.6807 0.3427 -1.0000 -1.0000 3029307 1573885895.40 151.5053 60.0010 32.0000 1.9517 1.9605 408.3975 410.6305 0.3425 -1.0000 -1.0000 3029386 1573885895.50 151.5053 60.0010 32.0000 1.9521 1.9608 408.3909 410.6259 0.3427 -1.0000 -1.0000 3029448 1573885895.60 151.5053 60.0010 32.0000 1.9509 1.9597 408.3733 410.6085 0.3427 -1.0000 -1.0000 3029682 1573885895.70 151.4876 60.0010 32.0000 1.9510 1.9597 408.3433 410.5772 0.3425 -1.0000 -1.0000 3029745 1573885895.80 151.4581 60.0010 32.0000 1.9509 1.9597 408.4455 410.6790 0.3425 -1.0000 -1.0000 3029807 1573885895.90 151.4581 60.0010 32.0000 1.9509 1.9596 408.5285 410.7624 0.3424 -1.0000 -1.0000 3029886 1573885896.00 151.4581 60.0010 32.0000 1.9511 1.9599 408.4717 410.7051 0.3423 -1.0000 -1.0000 3029948 1573885896.10 151.4581 60.0010 32.0000 1.9516 1.9603 408.5588 410.7923 0.3423 -1.0000 -1.0000 3030307 1573885896.20 151.4581 60.0010 32.0000 1.9515 1.9603 408.5551 410.7901 0.3426 -1.0000 -1.0000 3030370 1573885896.30 151.5906 60.0010 32.0000 1.9522 1.9609 408.4788 410.7148 0.3427 -1.0000 -1.0000 3030448 1573885896.40 151.5906 60.0010 32.0000 1.9515 1.9603 408.4566 410.6921 0.3426 -1.0000 -1.0000 3030511 1573885896.50 151.5906 60.0010 32.0000 1.9522 1.9610 408.3875 410.6220 0.3426 -1.0000 -1.0000 3030573 1573885896.60 151.5906 60.0010 32.0000 1.9526 1.9614 408.4385 410.6747 0.3428 -1.0000 -1.0000 3030651 1573885896.70 151.5906 60.0010 32.0000 1.9526 1.9613 408.4261 410.6624 0.3429 -1.0000 -1.0000 3031292 1573885896.80 151.5906 60.0010 32.0000 1.9517 1.9605 408.3683 410.6032 0.3427 -1.0000 -1.0000 3031354 1573885896.90 151.4689 60.0010 32.0000 1.9512 1.9600 408.4386 410.6740 0.3426 -1.0000 -1.0000 3031433 1573885897.00 151.4689 60.0010 32.0000 1.9516 1.9604 408.4834 410.7185 0.3427 -1.0000 -1.0000 3031495 1573885897.10 151.4689 60.0010 32.0000 1.9522 1.9609 408.3210 410.5557 0.3426 -1.0000 -1.0000 3031573 1573885897.20 151.4689 60.0010 32.0000 1.9521 1.9609 408.4989 410.7330 0.3426 -1.0000 -1.0000 3031636 1573885897.30 151.4689 60.0010 32.0000 1.9516 1.9603 408.5764 410.8131 0.3427 -1.0000 -1.0000 3031698 1573885897.40 151.5226 60.0010 32.0000 1.9511 1.9599 408.5604 410.7955 0.3425 -1.0000 -1.0000 3031761 1573885897.50 151.5576 60.0010 32.0000 1.9520 1.9608 408.5051 410.7400 0.3426 -1.0000 -1.0000 3031823 1573885897.60 151.5576 60.0010 32.0000 1.9518 1.9606 408.3941 410.6284 0.3425 -1.0000 -1.0000 3031886 1573885897.70 151.5576 60.0010 32.0000 1.9528 1.9615 408.3638 410.5969 0.3424 -1.0000 -1.0000 3031964 1573885897.80 151.5576 60.0010 32.0000 1.9520 1.9608 408.4190 410.6538 0.3426 -1.0000 -1.0000 3032026 1573885897.90 151.5576 60.0010 32.0000 1.9518 1.9606 408.4395 410.6735 0.3424 -1.0000 -1.0000 3032089 1573885898.00 151.5175 60.0010 32.0000 1.9515 1.9603 408.4569 410.6910 0.3425 -1.0000 -1.0000 3032182 1573885898.10 151.4712 60.0010 32.0000 1.9510 1.9598 408.4042 410.6375 0.3425 -1.0000 -1.0000 3032245 1573885898.20 151.5205 60.0010 32.0000 1.9516 1.9604 408.3908 410.6249 0.3425 -1.0000 -1.0000 3032307 1573885898.30 151.5205 60.0010 32.0000 1.9513 1.9601 408.3727 410.6058 0.3424 -1.0000 -1.0000 3032370 1573885898.40 151.5205 60.0010 32.0000 1.9517 1.9605 408.5863 410.8204 0.3424 -1.0000 -1.0000 3032433 1573885898.50 151.5205 60.0010 32.0000 1.9517 1.9604 408.5092 410.7439 0.3426 -1.0000 -1.0000 3032495 1573885898.60 151.5205 60.0010 32.0000 1.9519 1.9607 408.4614 410.6962 0.3426 -1.0000 -1.0000 3032573 1573885898.70 151.5205 60.0010 32.0000 1.9520 1.9607 408.3629 410.5955 0.3424 -1.0000 -1.0000 3032636 1573885898.80 151.5205 60.0010 32.0000 1.9521 1.9609 408.3558 410.5893 0.3425 -1.0000 -1.0000 3032698 1573885898.90 151.5205 60.0010 32.0000 1.9515 1.9603 408.3687 410.6021 0.3424 -1.0000 -1.0000 3032776 1573885899.00 151.5205 60.0010 32.0000 1.9505 1.9592 408.4712 410.7049 0.3425 -1.0000 -1.0000 3032839 1573885899.10 151.5205 60.0010 32.0000 1.9512 1.9600 408.4778 410.7123 0.3425 -1.0000 -1.0000 3032917 1573885899.20 151.4589 60.0010 32.0000 1.9509 1.9597 408.6055 410.8390 0.3422 -1.0000 -1.0000 3033464 1573885899.30 151.4589 60.0010 32.0000 1.9511 1.9598 408.5875 410.8223 0.3424 -1.0000 -1.0000 3033542 1573885899.40 151.4589 60.0010 32.0000 1.9506 1.9593 408.5620 410.7952 0.3423 -1.0000 -1.0000 3033620 1573885899.50 151.4589 60.0010 32.0000 1.9506 1.9594 408.5549 410.7897 0.3426 -1.0000 -1.0000 3033683 1573885899.60 151.4589 60.0010 32.0000 1.9513 1.9601 408.4486 410.6826 0.3425 -1.0000 -1.0000 3033745 1573885899.70 151.4589 60.0010 32.0000 1.9529 1.9616 408.4472 410.6807 0.3424 -1.0000 -1.0000 3033823 1573885899.80 151.4762 60.0010 32.0000 1.9524 1.9612 408.4338 410.6681 0.3426 -1.0000 -1.0000 3033886 1573885899.90 151.4762 60.0010 32.0000 1.9525 1.9613 408.3468 410.5796 0.3424 -1.0000 -1.0000 3033948 1573885900.00 151.4762 60.0010 32.0000 1.9513 1.9600 408.4228 410.6575 0.3426 -1.0000 -1.0000 3034026 1573885900.10 151.4762 60.0010 32.0000 1.9518 1.9606 408.3383 410.5733 0.3427 -1.0000 -1.0000 3034089 1573885900.20 151.4762 60.0010 32.0000 1.9513 1.9601 408.4050 410.6397 0.3426 -1.0000 -1.0000 3034276 1573885900.30 151.4762 60.0010 32.0000 1.9521 1.9608 408.4124 410.6482 0.3428 -1.0000 -1.0000 3034339 1573885900.40 151.5069 60.0010 32.0000 1.9510 1.9598 408.4948 410.7308 0.3427 -1.0000 -1.0000 3034401 1573885900.50 151.5069 60.0010 32.0000 1.9508 1.9595 408.4770 410.7124 0.3428 -1.0000 -1.0000 3034464 1573885900.60 151.5069 60.0010 32.0000 1.9507 1.9595 408.5160 410.7512 0.3424 -1.0000 -1.0000 3034542 1573885900.70 151.5069 60.0010 32.0000 1.9504 1.9591 408.4956 410.7295 0.3424 -1.0000 -1.0000 3034604 1573885900.80 151.5069 60.0010 32.0000 1.9504 1.9591 408.6071 410.8428 0.3427 -1.0000 -1.0000 3034948 1573885900.90 151.5001 60.0010 32.0000 1.9511 1.9599 408.5401 410.7770 0.3429 -1.0000 -1.0000 3035026 1573885901.00 151.4557 60.0010 32.0000 1.9505 1.9593 408.5605 410.7975 0.3428 -1.0000 -1.0000 3035089 1573885901.10 151.4557 60.0010 32.0000 1.9510 1.9598 408.5364 410.7719 0.3426 -1.0000 -1.0000 3035167 1573885901.20 151.4557 60.0010 32.0000 1.9509 1.9597 408.5126 410.7489 0.3428 -1.0000 -1.0000 3035229 1573885901.30 151.4557 60.0010 32.0000 1.9507 1.9595 408.4960 410.7326 0.3428 -1.0000 -1.0000 3035464 1573885901.40 151.4557 60.0010 32.0000 1.9511 1.9599 408.4510 410.6863 0.3426 -1.0000 -1.0000 3035526 1573885901.50 151.5895 60.0010 32.0000 1.9519 1.9606 408.3958 410.6310 0.3427 -1.0000 -1.0000 3035589 1573885901.60 151.5895 60.0010 32.0000 1.9526 1.9613 408.4429 410.6778 0.3426 -1.0000 -1.0000 3035651 1573885901.70 151.5895 60.0010 32.0000 1.9515 1.9603 408.4087 410.6430 0.3426 -1.0000 -1.0000 3035729 1573885901.80 151.5895 60.0010 32.0000 1.9511 1.9599 408.4102 410.6461 0.3428 -1.0000 -1.0000 3035964 1573885901.90 151.5895 60.0010 32.0000 1.9507 1.9595 408.5151 410.7514 0.3428 -1.0000 -1.0000 3036026 1573885902.00 151.5698 60.0010 32.0000 1.9510 1.9597 408.5943 410.8315 0.3428 -1.0000 -1.0000 3036104 1573885902.10 151.5332 60.0010 32.0000 1.9511 1.9599 408.5404 410.7774 0.3428 -1.0000 -1.0000 3036167 1573885902.20 151.5332 60.0010 32.0000 1.9511 1.9599 408.5868 410.8226 0.3427 -1.0000 -1.0000 3036230 1573885902.30 151.5332 60.0010 32.0000 1.9509 1.9597 408.5982 410.8352 0.3428 -1.0000 -1.0000 3036464 1573885902.40 151.5332 60.0010 32.0000 1.9518 1.9606 408.6501 410.8885 0.3430 -1.0000 -1.0000 3036526 1573885902.50 151.5332 60.0010 32.0000 1.9526 1.9614 408.4991 410.7360 0.3428 -1.0000 -1.0000 3036589 1573885902.60 151.5925 60.0010 32.0000 1.9520 1.9607 408.4064 410.6422 0.3428 -1.0000 -1.0000 3036667 1573885902.70 151.5925 60.0010 32.0000 1.9525 1.9613 408.4233 410.6586 0.3427 -1.0000 -1.0000 3036730 1573885902.80 151.5925 60.0010 32.0000 1.9524 1.9612 408.5007 410.7366 0.3427 -1.0000 -1.0000 3037027 1573885902.90 151.5925 60.0010 32.0000 1.9516 1.9603 408.5867 410.8226 0.3427 -1.0000 -1.0000 3037104 1573885903.00 151.5925 60.0010 32.0000 1.9514 1.9602 408.4923 410.7276 0.3426 -1.0000 -1.0000 3037167 1573885903.10 151.5899 60.0010 32.0000 1.9509 1.9596 408.5926 410.8289 0.3427 -1.0000 -1.0000 3037245 1573885903.20 151.5865 60.0010 32.0000 1.9510 1.9597 408.6144 410.8497 0.3425 -1.0000 -1.0000 3037307 1573885903.30 151.5865 60.0010 32.0000 1.9515 1.9602 408.4354 410.6690 0.3424 -1.0000 -1.0000 3037370 1573885903.40 151.5865 60.0010 32.0000 1.9511 1.9599 408.4830 410.7185 0.3427 -1.0000 -1.0000 3038011 1573885903.50 151.5865 60.0010 32.0000 1.9522 1.9610 408.4819 410.7169 0.3425 -1.0000 -1.0000 3038089 1573885903.60 151.5865 60.0010 32.0000 1.9517 1.9605 408.3897 410.6223 0.3423 -1.0000 -1.0000 3038151 1573885903.70 151.4577 60.0010 32.0000 1.9521 1.9609 408.3800 410.6128 0.3423 -1.0000 -1.0000 3038214 1573885903.80 151.4577 60.0010 32.0000 1.9522 1.9609 408.3931 410.6245 0.3421 -1.0000 -1.0000 3038276 1573885903.90 151.4577 60.0010 32.0000 1.9520 1.9608 408.4507 410.6818 0.3421 -1.0000 -1.0000 3038339 1573885904.00 151.4577 60.0010 32.0000 1.9511 1.9598 408.6548 410.8883 0.3422 -1.0000 -1.0000 3038417 1573885904.10 151.4577 60.0010 32.0000 1.9512 1.9599 408.5678 410.8014 0.3424 -1.0000 -1.0000 3038495 1573885904.20 151.4577 60.0010 32.0000 1.9505 1.9592 408.5924 410.8253 0.3422 -1.0000 -1.0000 3038557 1573885904.30 151.6488 60.0010 32.0000 1.9515 1.9602 408.5914 410.8265 0.3425 -1.0000 -1.0000 3038636 1573885904.40 151.6488 60.0010 32.0000 1.9523 1.9611 408.5313 410.7651 0.3423 -1.0000 -1.0000 3038698 1573885904.50 151.6488 60.0010 32.0000 1.9513 1.9601 408.5190 410.7539 0.3425 -1.0000 -1.0000 3038761 1573885904.60 151.6488 60.0010 32.0000 1.9520 1.9608 408.5038 410.7373 0.3424 -1.0000 -1.0000 3038823 1573885904.70 151.6488 60.0010 32.0000 1.9510 1.9598 408.4742 410.7085 0.3425 -1.0000 -1.0000 3038886 1573885904.80 151.5123 60.0010 32.0000 1.9517 1.9604 408.3142 410.5467 0.3423 -1.0000 -1.0000 3038948 1573885904.90 151.5123 60.0010 32.0000 1.9518 1.9606 408.4360 410.6693 0.3424 -1.0000 -1.0000 3039026 1573885905.00 151.5123 60.0010 32.0000 1.9523 1.9611 408.4401 410.6739 0.3424 -1.0000 -1.0000 3039089 1573885905.10 151.5123 60.0010 32.0000 1.9517 1.9605 408.4546 410.6883 0.3424 -1.0000 -1.0000 3039167 1573885905.20 151.5123 60.0010 32.0000 1.9510 1.9597 408.4326 410.6659 0.3424 -1.0000 -1.0000 3039229 1573885905.30 151.5123 60.0010 32.0000 1.9512 1.9599 408.4031 410.6362 0.3424 -1.0000 -1.0000 3039292 1573885905.40 151.5123 60.0010 32.0000 1.9512 1.9599 408.5314 410.7641 0.3424 -1.0000 -1.0000 3039589 1573885905.50 151.5123 60.0010 32.0000 1.9508 1.9596 408.6004 410.8363 0.3426 -1.0000 -1.0000 3039651 1573885905.60 151.5123 60.0010 32.0000 1.9514 1.9602 408.5636 410.7985 0.3425 -1.0000 -1.0000 3039714 1573885905.70 151.5123 60.0010 32.0000 1.9503 1.9590 408.5238 410.7593 0.3426 -1.0000 -1.0000 3039776 1573885905.80 151.5123 60.0010 32.0000 1.9500 1.9588 408.5150 410.7497 0.3424 -1.0000 -1.0000 3040073 1573885905.90 151.5123 60.0010 32.0000 1.9506 1.9594 408.4721 410.7063 0.3425 -1.0000 -1.0000 3040136 1573885906.00 151.4600 60.0010 32.0000 1.9512 1.9600 408.5129 410.7472 0.3424 -1.0000 -1.0000 3040198 1573885906.10 151.4500 60.0010 32.0000 1.9510 1.9597 408.5541 410.7889 0.3425 -1.0000 -1.0000 3040261 1573885906.20 151.4500 60.0010 32.0000 1.9513 1.9601 408.3197 410.5521 0.3423 -1.0000 -1.0000 3040323 1573885906.30 151.4500 60.0010 32.0000 1.9521 1.9608 408.3299 410.5623 0.3423 -1.0000 -1.0000 3040401 1573885906.40 151.4500 60.0010 32.0000 1.9520 1.9608 408.3278 410.5604 0.3424 -1.0000 -1.0000 3041042 1573885906.50 151.4500 60.0010 32.0000 1.9518 1.9606 408.3986 410.6321 0.3425 -1.0000 -1.0000 3041104 1573885906.60 151.4926 60.0010 32.0000 1.9514 1.9602 408.4255 410.6599 0.3425 -1.0000 -1.0000 3041198 1573885906.70 151.5473 60.0010 32.0000 1.9518 1.9606 408.4216 410.6546 0.3423 -1.0000 -1.0000 3041261 1573885906.80 151.5473 60.0010 32.0000 1.9515 1.9603 408.3988 410.6328 0.3425 -1.0000 -1.0000 3041323 1573885906.90 151.5473 60.0010 32.0000 1.9505 1.9593 408.4749 410.7097 0.3426 -1.0000 -1.0000 3041401 1573885907.00 151.5473 60.0010 32.0000 1.9513 1.9601 408.5305 410.7656 0.3425 -1.0000 -1.0000 3041464 1573885907.10 151.5473 60.0010 32.0000 1.9514 1.9602 408.5560 410.7914 0.3426 -1.0000 -1.0000 3041526 1573885907.20 151.4981 60.0010 32.0000 1.9515 1.9603 408.4906 410.7259 0.3426 -1.0000 -1.0000 3041604 1573885907.30 151.4981 60.0010 32.0000 1.9517 1.9605 408.5061 410.7407 0.3425 -1.0000 -1.0000 3041698 1573885907.40 151.4981 60.0010 32.0000 1.9514 1.9602 408.4144 410.6490 0.3427 -1.0000 -1.0000 3041776 1573885907.50 151.4981 60.0010 32.0000 1.9516 1.9604 408.4181 410.6532 0.3426 -1.0000 -1.0000 3041839 1573885907.60 151.4981 60.0010 32.0000 1.9516 1.9604 408.3614 410.5953 0.3425 -1.0000 -1.0000 3041901 1573885907.70 151.5135 60.0010 32.0000 1.9519 1.9607 408.3056 410.5374 0.3423 -1.0000 -1.0000 3041979 1573885907.80 151.4860 60.0010 32.0000 1.9508 1.9595 408.3804 410.6139 0.3425 -1.0000 -1.0000 3042042 1573885907.90 151.4860 60.0010 32.0000 1.9512 1.9600 408.3572 410.5905 0.3425 -1.0000 -1.0000 3042104 1573885908.00 151.4860 60.0010 32.0000 1.9516 1.9604 408.3680 410.6030 0.3427 -1.0000 -1.0000 3042198 1573885908.10 151.4860 60.0010 32.0000 1.9511 1.9599 408.5203 410.7553 0.3425 -1.0000 -1.0000 3042261 1573885908.20 151.4860 60.0010 32.0000 1.9515 1.9602 408.4255 410.6595 0.3425 -1.0000 -1.0000 3042323 1573885908.30 151.4860 60.0010 32.0000 1.9513 1.9601 408.5852 410.8206 0.3425 -1.0000 -1.0000 3042401 1573885908.40 151.4860 60.0010 32.0000 1.9507 1.9595 408.5465 410.7806 0.3424 -1.0000 -1.0000 3042464 1573885908.50 151.4860 60.0010 32.0000 1.9514 1.9602 408.4566 410.6906 0.3425 -1.0000 -1.0000 3042527 1573885908.60 151.4860 60.0010 32.0000 1.9512 1.9600 408.5288 410.7638 0.3425 -1.0000 -1.0000 3042604 1573885908.70 151.4860 60.0010 32.0000 1.9512 1.9600 408.4425 410.6760 0.3424 -1.0000 -1.0000 3042651 1573885908.80 151.4860 60.0010 32.0000 1.9519 1.9607 408.3441 410.5778 0.3425 -1.0000 -1.0000 3042714 1573885908.90 151.4860 60.0010 32.0000 1.9518 1.9606 408.3029 410.5355 0.3423 -1.0000 -1.0000 3042792 1573885909.00 151.4946 60.0010 32.0000 1.9520 1.9608 408.3233 410.5547 0.3421 -1.0000 -1.0000 3043683 1573885909.10 151.4951 60.0010 32.0000 1.9514 1.9602 408.4484 410.6817 0.3424 -1.0000 -1.0000 3043745 1573885909.20 151.4951 60.0010 32.0000 1.9511 1.9598 408.4674 410.7009 0.3424 -1.0000 -1.0000 3043807 1573885909.30 151.4951 60.0010 32.0000 1.9512 1.9600 408.4921 410.7252 0.3423 -1.0000 -1.0000 3043870 1573885909.40 151.4951 60.0010 32.0000 1.9504 1.9592 408.5010 410.7366 0.3426 -1.0000 -1.0000 3043948 1573885909.50 151.4951 60.0010 32.0000 1.9514 1.9602 408.5371 410.7711 0.3423 -1.0000 -1.0000 3044011 1573885909.60 151.4115 60.0007 32.0000 1.9509 1.9597 408.6551 410.8891 0.3423 -1.0000 -1.0000 3044073 1573885909.70 151.4115 60.0007 32.0000 1.9504 1.9591 408.4943 410.7281 0.3424 -1.0000 -1.0000 3044151 1573885909.80 151.4115 60.0007 32.0000 1.9510 1.9597 408.5186 410.7528 0.3423 -1.0000 -1.0000 3044214 1573885909.90 151.4115 60.0007 32.0000 1.9509 1.9596 408.4724 410.7048 0.3423 -1.0000 -1.0000 3044276 1573885910.00 151.4115 60.0007 32.0000 1.9510 1.9598 408.4617 410.6944 0.3424 -1.0000 -1.0000 3044354 1573885910.10 151.4167 60.0007 32.0000 1.9520 1.9608 408.3388 410.5726 0.3424 -1.0000 -1.0000 3044417 1573885910.20 151.4378 60.0007 32.0000 1.9514 1.9601 408.3878 410.6208 0.3425 -1.0000 -1.0000 3044479 1573885910.30 151.4378 60.0007 32.0000 1.9512 1.9600 408.3941 410.6276 0.3424 -1.0000 -1.0000 3044542 1573885910.40 151.4378 60.0007 32.0000 1.9512 1.9599 408.4758 410.7092 0.3424 -1.0000 -1.0000 3044620 1573885910.50 151.4378 60.0007 32.0000 1.9512 1.9599 408.4202 410.6529 0.3422 -1.0000 -1.0000 3044683 1573885910.60 151.5404 60.0007 32.0000 1.9508 1.9595 408.4403 410.6734 0.3423 -1.0000 -1.0000 3044745 1573885910.70 151.5441 60.0007 32.0000 1.9501 1.9589 408.5614 410.7943 0.3423 -1.0000 -1.0000 3044807 1573885910.80 151.5441 60.0007 32.0000 1.9515 1.9603 408.5923 410.8268 0.3425 -1.0000 -1.0000 3044870 1573885910.90 151.5441 60.0007 32.0000 1.9512 1.9599 408.5050 410.7393 0.3425 -1.0000 -1.0000 3044948 1573885911.00 151.5441 60.0007 32.0000 1.9510 1.9598 408.4030 410.6363 0.3423 -1.0000 -1.0000 3045307 1573885911.10 151.5441 60.0007 32.0000 1.9515 1.9603 408.4834 410.7150 0.3420 -1.0000 -1.0000 3045370 1573885911.20 151.4627 60.0007 32.0000 1.9513 1.9601 408.4703 410.7019 0.3421 -1.0000 -1.0000 3045433 1573885911.30 151.4156 60.0007 32.0000 1.9519 1.9606 408.4454 410.6772 0.3422 -1.0000 -1.0000 3045495 1573885911.40 151.4156 60.0007 32.0000 1.9508 1.9596 408.4463 410.6771 0.3419 -1.0000 -1.0000 3045573 1573885911.50 151.4156 60.0007 32.0000 1.9513 1.9600 408.4898 410.7218 0.3421 -1.0000 -1.0000 3045807 1573885911.60 151.4156 60.0007 32.0000 1.9503 1.9590 408.4137 410.6441 0.3419 -1.0000 -1.0000 3045870 1573885911.70 151.4156 60.0007 32.0000 1.9511 1.9599 408.4605 410.6895 0.3417 -1.0000 -1.0000 3045948 1573885911.80 151.4156 60.0007 32.0000 1.9513 1.9601 408.6297 410.8613 0.3420 -1.0000 -1.0000 3046011 1573885911.90 151.5638 60.0007 32.0000 1.9509 1.9597 408.5986 410.8296 0.3419 -1.0000 -1.0000 3046073 1573885912.00 151.5638 60.0007 32.0000 1.9514 1.9601 408.5333 410.7642 0.3419 -1.0000 -1.0000 3046136 1573885912.10 151.5638 60.0007 32.0000 1.9514 1.9602 408.5314 410.7631 0.3420 -1.0000 -1.0000 3046292 1573885912.20 151.5638 60.0007 32.0000 1.9515 1.9602 408.4072 410.6372 0.3419 -1.0000 -1.0000 3046354 1573885912.30 151.5638 60.0007 32.0000 1.9520 1.9608 408.4216 410.6520 0.3420 -1.0000 -1.0000 3046433 1573885912.40 151.5327 60.0007 32.0000 1.9516 1.9603 408.4253 410.6577 0.3422 -1.0000 -1.0000 3046495 1573885912.50 151.4490 60.0007 32.0000 1.9505 1.9593 408.4720 410.7039 0.3421 -1.0000 -1.0000 3046557 1573885912.60 151.4490 60.0007 32.0000 1.9503 1.9590 408.5002 410.7316 0.3420 -1.0000 -1.0000 3047354 1573885912.70 151.4490 60.0007 32.0000 1.9507 1.9594 408.6915 410.9246 0.3421 -1.0000 -1.0000 3047417 1573885912.80 151.4490 60.0007 32.0000 1.9503 1.9591 408.5958 410.8281 0.3422 -1.0000 -1.0000 3047542 1573885912.90 151.4490 60.0007 32.0000 1.9503 1.9591 408.5968 410.8293 0.3420 -1.0000 -1.0000 3047620 1573885913.00 151.4808 60.0007 32.0000 1.9518 1.9606 408.4535 410.6855 0.3422 -1.0000 -1.0000 3047683 1573885913.10 151.4808 60.0007 32.0000 1.9515 1.9602 408.4426 410.6762 0.3423 -1.0000 -1.0000 3047745 1573885913.20 151.4808 60.0007 32.0000 1.9511 1.9598 408.3856 410.6180 0.3424 -1.0000 -1.0000 3047807 1573885913.30 151.4808 60.0007 32.0000 1.9514 1.9602 408.5280 410.7605 0.3422 -1.0000 -1.0000 3047870 1573885913.40 151.4808 60.0007 32.0000 1.9512 1.9600 408.4528 410.6859 0.3424 -1.0000 -1.0000 3047964 1573885913.50 151.4843 60.0007 32.0000 1.9511 1.9598 408.5108 410.7440 0.3422 -1.0000 -1.0000 3048026 1573885913.60 151.4865 60.0007 32.0000 1.9507 1.9594 408.5009 410.7334 0.3422 -1.0000 -1.0000 3048089 1573885913.70 151.4865 60.0007 32.0000 1.9502 1.9590 408.5665 410.8001 0.3422 -1.0000 -1.0000 3048167 1573885913.80 151.4865 60.0007 32.0000 1.9498 1.9585 408.6172 410.8501 0.3422 -1.0000 -1.0000 3048230 1573885913.90 151.4865 60.0007 32.0000 1.9504 1.9591 408.5552 410.7877 0.3421 -1.0000 -1.0000 3048292 1573885914.00 151.4865 60.0007 32.0000 1.9499 1.9587 408.5597 410.7909 0.3420 -1.0000 -1.0000 3048370 1573885914.10 151.4890 60.0003 32.0000 1.9510 1.9598 408.4742 410.7058 0.3420 -1.0000 -1.0000 3048433 1573885914.20 151.4890 60.0003 32.0000 1.9519 1.9606 408.3982 410.6290 0.3421 -1.0000 -1.0000 3048495 1573885914.30 151.4890 60.0003 32.0000 1.9526 1.9614 408.3861 410.6173 0.3421 -1.0000 -1.0000 3048573 1573885914.40 151.4890 60.0003 32.0000 1.9515 1.9603 408.4025 410.6330 0.3420 -1.0000 -1.0000 3048636 1573885914.50 151.4890 60.0003 32.0000 1.9513 1.9601 408.4357 410.6657 0.3418 -1.0000 -1.0000 3048698 1573885914.60 151.4890 60.0003 32.0000 1.9510 1.9598 408.4213 410.6507 0.3419 -1.0000 -1.0000 3048761 1573885914.70 151.4890 60.0003 32.0000 1.9507 1.9595 408.3537 410.5838 0.3420 -1.0000 -1.0000 3048823 1573885914.80 151.4890 60.0003 32.0000 1.9510 1.9597 408.5680 410.7999 0.3420 -1.0000 -1.0000 3048886 1573885914.90 151.4890 60.0003 32.0000 1.9500 1.9587 408.5813 410.8128 0.3420 -1.0000 -1.0000 3048964 1573885915.00 151.4890 60.0003 32.0000 1.9509 1.9597 408.5772 410.8097 0.3421 -1.0000 -1.0000 3049026 1573885915.10 151.4890 60.0003 32.0000 1.9511 1.9599 408.6759 410.9076 0.3420 -1.0000 -1.0000 3049464 1573885915.20 151.4799 60.0003 32.0000 1.9515 1.9602 408.4339 410.6664 0.3422 -1.0000 -1.0000 3049526 1573885915.30 151.4785 60.0003 32.0000 1.9514 1.9601 408.4439 410.6763 0.3423 -1.0000 -1.0000 3049589 1573885915.40 151.4785 60.0003 32.0000 1.9514 1.9602 408.4875 410.7213 0.3424 -1.0000 -1.0000 3049667 1573885915.50 151.4785 60.0003 32.0000 1.9517 1.9605 408.4180 410.6504 0.3423 -1.0000 -1.0000 3049729 1573885915.60 151.4785 60.0003 32.0000 1.9515 1.9603 408.3878 410.6198 0.3422 -1.0000 -1.0000 3049964 1573885915.70 151.4785 60.0003 32.0000 1.9510 1.9597 408.3865 410.6181 0.3422 -1.0000 -1.0000 3050042 1573885915.80 151.4840 60.0003 32.0000 1.9515 1.9603 408.4148 410.6464 0.3421 -1.0000 -1.0000 3050104 1573885915.90 151.4864 60.0003 32.0000 1.9507 1.9595 408.4307 410.6611 0.3419 -1.0000 -1.0000 3050167 1573885916.00 151.4864 60.0003 32.0000 1.9506 1.9594 408.4762 410.7091 0.3423 -1.0000 -1.0000 3050417 1573885916.10 151.4864 60.0003 32.0000 1.9514 1.9601 408.5570 410.7901 0.3423 -1.0000 -1.0000 3050527 1573885916.20 151.4864 60.0003 32.0000 1.9502 1.9589 408.5494 410.7823 0.3422 -1.0000 -1.0000 3050589 1573885916.30 151.4864 60.0003 32.0000 1.9511 1.9599 408.5066 410.7397 0.3423 -1.0000 -1.0000 3050651 1573885916.40 151.4864 60.0003 32.0000 1.9515 1.9603 408.4669 410.7004 0.3424 -1.0000 -1.0000 3050714 1573885916.50 151.4687 60.0003 32.0000 1.9511 1.9599 408.4546 410.6881 0.3424 -1.0000 -1.0000 3050776 1573885916.60 151.4687 60.0003 32.0000 1.9512 1.9600 408.3969 410.6297 0.3423 -1.0000 -1.0000 3050854 1573885916.70 151.4687 60.0003 32.0000 1.9514 1.9601 408.3309 410.5619 0.3421 -1.0000 -1.0000 3051573 1573885916.80 151.4687 60.0003 32.0000 1.9519 1.9607 408.3141 410.5458 0.3423 -1.0000 -1.0000 3051636 1573885916.90 151.4687 60.0003 32.0000 1.9514 1.9602 408.4236 410.6555 0.3422 -1.0000 -1.0000 3051714 1573885917.00 151.4431 60.0003 32.0000 1.9514 1.9602 408.4076 410.6398 0.3423 -1.0000 -1.0000 3051776 1573885917.10 151.4316 60.0003 32.0000 1.9513 1.9601 408.5264 410.7588 0.3421 -1.0000 -1.0000 3051839 1573885917.20 151.4316 60.0003 32.0000 1.9506 1.9594 408.5054 410.7370 0.3421 -1.0000 -1.0000 3051901 1573885917.30 151.4316 60.0003 32.0000 1.9511 1.9599 408.4929 410.7256 0.3423 -1.0000 -1.0000 3051964 1573885917.40 151.4316 60.0003 32.0000 1.9513 1.9601 408.5555 410.7893 0.3424 -1.0000 -1.0000 3052042 1573885917.50 151.4368 60.0003 32.0000 1.9514 1.9602 408.5627 410.7967 0.3424 -1.0000 -1.0000 3052104 1573885917.60 151.5772 60.0003 32.0000 1.9509 1.9597 408.5205 410.7550 0.3425 -1.0000 -1.0000 3052167 1573885917.70 151.5772 60.0003 32.0000 1.9513 1.9601 408.4862 410.7207 0.3425 -1.0000 -1.0000 3052245 1573885917.80 151.5772 60.0003 32.0000 1.9516 1.9603 408.3750 410.6089 0.3426 -1.0000 -1.0000 3052307 1573885917.90 151.5772 60.0003 32.0000 1.9513 1.9601 408.4367 410.6711 0.3425 -1.0000 -1.0000 3052370 1573885918.00 151.5772 60.0003 32.0000 1.9509 1.9597 408.4109 410.6454 0.3427 -1.0000 -1.0000 3052433 1573885918.10 151.5050 60.0003 32.0000 1.9520 1.9608 408.4422 410.6785 0.3428 -1.0000 -1.0000 3052495 1573885918.20 151.4804 60.0003 32.0000 1.9515 1.9602 408.4128 410.6466 0.3424 -1.0000 -1.0000 3052745 1573885918.30 151.4804 60.0003 32.0000 1.9516 1.9604 408.3940 410.6302 0.3428 -1.0000 -1.0000 3052823 1573885918.40 151.4804 60.0003 32.0000 1.9519 1.9606 408.4394 410.6754 0.3428 -1.0000 -1.0000 3052886 1573885918.50 151.4804 60.0003 32.0000 1.9521 1.9609 408.4857 410.7203 0.3425 -1.0000 -1.0000 3052948 1573885918.60 151.4804 60.0003 32.0000 1.9523 1.9611 408.4406 410.6756 0.3426 -1.0000 -1.0000 3053027 1573885918.70 151.4804 60.0003 32.0000 1.9517 1.9605 408.4626 410.6982 0.3428 -1.0000 -1.0000 3053089 1573885918.80 151.4804 60.0003 32.0000 1.9513 1.9600 408.4866 410.7214 0.3425 -1.0000 -1.0000 3053151 1573885918.90 151.4804 60.0003 32.0000 1.9507 1.9594 408.5194 410.7537 0.3424 -1.0000 -1.0000 3053214 1573885919.00 151.4804 60.0003 32.0000 1.9506 1.9594 408.5681 410.8021 0.3424 -1.0000 -1.0000 3053276 1573885919.10 151.4804 60.0003 32.0000 1.9503 1.9591 408.5080 410.7405 0.3422 -1.0000 -1.0000 3053354 1573885919.20 151.4804 60.0003 32.0000 1.9509 1.9596 408.5705 410.8036 0.3423 -1.0000 -1.0000 3053964 1573885919.30 151.4804 60.0003 32.0000 1.9511 1.9599 408.4841 410.7174 0.3423 -1.0000 -1.0000 3054167 1573885919.40 151.4804 60.0003 32.0000 1.9511 1.9599 408.4177 410.6493 0.3422 -1.0000 -1.0000 3054245 1573885919.50 151.5272 59.9996 32.0000 1.9507 1.9595 408.3774 410.6099 0.3423 -1.0000 -1.0000 3054307 1573885919.60 151.5272 59.9996 32.0000 1.9511 1.9599 408.4442 410.6761 0.3421 -1.0000 -1.0000 3054370 1573885919.70 151.5272 59.9996 32.0000 1.9504 1.9591 408.5299 410.7631 0.3423 -1.0000 -1.0000 3054448 1573885919.80 151.5272 59.9996 32.0000 1.9505 1.9593 408.5170 410.7506 0.3424 -1.0000 -1.0000 3054511 1573885919.90 151.5272 59.9996 32.0000 1.9509 1.9597 408.6048 410.8401 0.3427 -1.0000 -1.0000 3054573 1573885920.00 151.5272 59.9996 32.0000 1.9509 1.9597 408.6203 410.8556 0.3425 -1.0000 -1.0000 3054651 1573885920.10 151.5272 59.9996 32.0000 1.9511 1.9598 408.6051 410.8401 0.3425 -1.0000 -1.0000 3054698 1573885920.20 151.5272 59.9996 32.0000 1.9506 1.9594 408.5259 410.7606 0.3425 -1.0000 -1.0000 3054761 1573885920.30 151.5272 59.9996 32.0000 1.9519 1.9607 408.4503 410.6853 0.3426 -1.0000 -1.0000 3054839 1573885920.40 151.5272 59.9996 32.0000 1.9522 1.9609 408.3713 410.6039 0.3423 -1.0000 -1.0000 3054901 1573885920.50 151.5272 59.9996 32.0000 1.9513 1.9601 408.3549 410.5867 0.3422 -1.0000 -1.0000 3054964 1573885920.60 151.5262 59.9996 32.0000 1.9512 1.9599 408.3912 410.6223 0.3422 -1.0000 -1.0000 3055042 1573885920.70 151.4969 59.9996 32.0000 1.9517 1.9604 408.4977 410.7307 0.3422 -1.0000 -1.0000 3055104 1573885920.80 151.4969 59.9996 32.0000 1.9509 1.9597 408.5594 410.7916 0.3421 -1.0000 -1.0000 3055198 1573885920.90 151.4969 59.9996 32.0000 1.9502 1.9589 408.4947 410.7256 0.3420 -1.0000 -1.0000 3055276 1573885921.00 151.4969 59.9996 32.0000 1.9500 1.9588 408.5180 410.7501 0.3422 -1.0000 -1.0000 3055339 1573885921.10 151.4969 59.9996 32.0000 1.9509 1.9596 408.5896 410.8222 0.3422 -1.0000 -1.0000 3055401 1573885921.20 151.4969 59.9996 32.0000 1.9512 1.9600 408.4922 410.7235 0.3420 -1.0000 -1.0000 3055464 1573885921.30 151.4969 59.9996 32.0000 1.9514 1.9602 408.5660 410.7981 0.3421 -1.0000 -1.0000 3055526 1573885921.40 151.4969 59.9996 32.0000 1.9517 1.9605 408.5384 410.7712 0.3422 -1.0000 -1.0000 3055604 1573885921.50 151.4969 59.9996 32.0000 1.9515 1.9602 408.4117 410.6434 0.3422 -1.0000 -1.0000 3055667 1573885921.60 151.4969 59.9996 32.0000 1.9513 1.9601 408.3740 410.6064 0.3423 -1.0000 -1.0000 3055729 1573885921.70 151.4969 59.9996 32.0000 1.9513 1.9601 408.3848 410.6168 0.3422 -1.0000 -1.0000 3055807 1573885921.80 151.4851 59.9996 32.0000 1.9508 1.9596 408.4588 410.6912 0.3422 -1.0000 -1.0000 3056323 1573885921.90 151.4780 59.9996 32.0000 1.9516 1.9604 408.3973 410.6278 0.3419 -1.0000 -1.0000 3056401 1573885922.00 151.4780 59.9996 32.0000 1.9516 1.9603 408.4611 410.6912 0.3419 -1.0000 -1.0000 3056464 1573885922.10 151.4780 59.9996 32.0000 1.9510 1.9597 408.4387 410.6678 0.3419 -1.0000 -1.0000 3056542 1573885922.20 151.4780 59.9996 32.0000 1.9507 1.9595 408.5268 410.7593 0.3421 -1.0000 -1.0000 3056589 1573885922.30 151.4780 59.9996 32.0000 1.9507 1.9595 408.5356 410.7671 0.3420 -1.0000 -1.0000 3056667 1573885922.40 151.5024 59.9996 32.0000 1.9509 1.9597 408.5183 410.7513 0.3422 -1.0000 -1.0000 3056730 1573885922.50 151.5024 59.9996 32.0000 1.9511 1.9599 408.6018 410.8340 0.3421 -1.0000 -1.0000 3056807 1573885922.60 151.5024 59.9996 32.0000 1.9524 1.9612 408.4428 410.6747 0.3422 -1.0000 -1.0000 3056933 1573885922.70 151.5024 59.9996 32.0000 1.9523 1.9611 408.3359 410.5664 0.3421 -1.0000 -1.0000 3056995 1573885922.80 151.5024 59.9996 32.0000 1.9522 1.9609 408.4265 410.6582 0.3421 -1.0000 -1.0000 3057057 1573885922.90 151.5024 59.9996 32.0000 1.9521 1.9609 408.3830 410.6140 0.3420 -1.0000 -1.0000 3057120 1573885923.00 151.4952 59.9996 32.0000 1.9521 1.9609 408.5390 410.7700 0.3420 -1.0000 -1.0000 3057183 1573885923.10 151.4931 59.9996 32.0000 1.9509 1.9597 408.6269 410.8600 0.3421 -1.0000 -1.0000 3057261 1573885923.20 151.4931 59.9996 32.0000 1.9505 1.9592 408.5438 410.7760 0.3423 -1.0000 -1.0000 3057323 1573885923.30 151.4931 59.9996 32.0000 1.9511 1.9599 408.5911 410.8235 0.3420 -1.0000 -1.0000 3058245 1573885923.40 151.4931 59.9996 32.0000 1.9514 1.9602 408.3972 410.6270 0.3419 -1.0000 -1.0000 3058323 1573885923.50 151.4931 59.9996 32.0000 1.9519 1.9607 408.4615 410.6929 0.3421 -1.0000 -1.0000 3058386 1573885923.60 151.4931 59.9996 32.0000 1.9518 1.9605 408.3915 410.6209 0.3419 -1.0000 -1.0000 3058448 1573885923.70 151.4931 59.9996 32.0000 1.9520 1.9608 408.3611 410.5917 0.3421 -1.0000 -1.0000 3058511 1573885923.80 151.4931 59.9996 32.0000 1.9520 1.9608 408.3482 410.5783 0.3419 -1.0000 -1.0000 3058573 1573885923.90 151.4931 59.9996 32.0000 1.9513 1.9601 408.2934 410.5228 0.3419 -1.0000 -1.0000 3058636 1573885924.00 151.4931 59.9996 32.0000 1.9517 1.9604 408.3853 410.6159 0.3421 -1.0000 -1.0000 3058714 1573885924.10 151.5214 59.9996 32.0000 1.9514 1.9602 408.5598 410.7917 0.3420 -1.0000 -1.0000 3058776 1573885924.20 151.5420 59.9996 32.0000 1.9508 1.9595 408.6696 410.9011 0.3420 -1.0000 -1.0000 3058839 1573885924.30 151.5420 59.9996 32.0000 1.9509 1.9596 408.6362 410.8688 0.3421 -1.0000 -1.0000 3058917 1573885924.40 151.5420 59.9996 32.0000 1.9514 1.9601 408.5237 410.7556 0.3421 -1.0000 -1.0000 3058980 1573885924.50 151.5420 59.9996 32.0000 1.9516 1.9603 408.4713 410.7038 0.3422 -1.0000 -1.0000 3059042 1573885924.60 151.5420 59.9996 32.0000 1.9518 1.9606 408.4700 410.7031 0.3424 -1.0000 -1.0000 3059120 1573885924.70 151.4683 59.9992 32.0000 1.9514 1.9601 408.4179 410.6509 0.3423 -1.0000 -1.0000 3059198 1573885924.80 151.4683 59.9992 32.0000 1.9505 1.9592 408.3894 410.6196 0.3419 -1.0000 -1.0000 3059261 1573885924.90 151.4683 59.9992 32.0000 1.9505 1.9593 408.4181 410.6488 0.3420 -1.0000 -1.0000 3059323 1573885925.00 151.4683 59.9992 32.0000 1.9513 1.9601 408.4182 410.6493 0.3420 -1.0000 -1.0000 3059401 1573885925.10 151.4683 59.9992 32.0000 1.9505 1.9593 408.5106 410.7448 0.3424 -1.0000 -1.0000 3059464 1573885925.20 151.4683 59.9992 32.0000 1.9514 1.9601 408.5188 410.7520 0.3423 -1.0000 -1.0000 3059526 1573885925.30 151.4683 59.9992 32.0000 1.9510 1.9598 408.5426 410.7762 0.3423 -1.0000 -1.0000 3059589 1573885925.40 151.4683 59.9992 32.0000 1.9510 1.9598 408.5225 410.7546 0.3421 -1.0000 -1.0000 3059698 1573885925.50 151.4683 59.9992 32.0000 1.9505 1.9593 408.5198 410.7519 0.3422 -1.0000 -1.0000 3059761 1573885925.60 151.4683 59.9992 32.0000 1.9516 1.9604 408.3564 410.5877 0.3421 -1.0000 -1.0000 3059823 1573885925.70 151.4683 59.9992 32.0000 1.9515 1.9603 408.4230 410.6573 0.3425 -1.0000 -1.0000 3059901 1573885925.80 151.4683 59.9992 32.0000 1.9519 1.9606 408.3598 410.5928 0.3424 -1.0000 -1.0000 3059964 1573885925.90 151.5772 59.9992 32.0000 1.9515 1.9602 408.3358 410.5684 0.3423 -1.0000 -1.0000 3100323 1573885926.00 151.5772 59.9992 32.0000 1.9509 1.9597 408.5558 410.7876 0.3420 -1.0000 -1.0000 3100401 1573885926.10 151.5772 59.9992 32.0000 1.9506 1.9593 408.4345 410.6665 0.3422 -1.0000 -1.0000 3100464 1573885926.20 151.5772 59.9992 32.0000 1.9504 1.9591 408.4785 410.7124 0.3425 -1.0000 -1.0000 3100526 1573885926.30 151.5772 59.9992 32.0000 1.9510 1.9598 408.4717 410.7055 0.3424 -1.0000 -1.0000 3100604 1573885926.40 151.4364 59.9992 32.0000 1.9511 1.9599 408.4543 410.6883 0.3424 -1.0000 -1.0000 3100667 1573885926.50 151.4285 59.9992 32.0000 1.9511 1.9598 408.4294 410.6630 0.3424 -1.0000 -1.0000 3100730 1573885926.60 151.4285 59.9992 32.0000 1.9507 1.9594 408.5045 410.7403 0.3427 -1.0000 -1.0000 3100792 1573885926.70 151.4285 59.9992 32.0000 1.9516 1.9604 408.3973 410.6327 0.3427 -1.0000 -1.0000 3100870 1573885926.80 151.4285 59.9992 32.0000 1.9524 1.9612 408.3271 410.5616 0.3426 -1.0000 -1.0000 3100933 1573885926.90 151.4450 59.9992 32.0000 1.9515 1.9602 408.3680 410.6017 0.3425 -1.0000 -1.0000 3101011 1573885927.00 151.5178 59.9992 32.0000 1.9520 1.9608 408.3894 410.6244 0.3427 -1.0000 -1.0000 3101073 1573885927.10 151.5178 59.9992 32.0000 1.9518 1.9606 408.4795 410.7159 0.3429 -1.0000 -1.0000 3101151 1573885927.20 151.5178 59.9992 32.0000 1.9515 1.9603 408.5681 410.8039 0.3426 -1.0000 -1.0000 3101214 1573885927.30 151.5178 59.9992 32.0000 1.9506 1.9593 408.6251 410.8602 0.3425 -1.0000 -1.0000 3101276 1573885927.40 151.5178 59.9992 32.0000 1.9508 1.9596 408.5724 410.8073 0.3424 -1.0000 -1.0000 3101354 1573885927.50 151.5456 59.9992 32.0000 1.9511 1.9599 408.5094 410.7426 0.3423 -1.0000 -1.0000 3101417 1573885927.60 151.5456 59.9992 32.0000 1.9509 1.9597 408.5136 410.7466 0.3423 -1.0000 -1.0000 3101479 1573885927.70 151.5456 59.9992 32.0000 1.9520 1.9608 408.4421 410.6738 0.3420 -1.0000 -1.0000 3101542 1573885927.80 151.5456 59.9992 32.0000 1.9520 1.9607 408.4387 410.6711 0.3422 -1.0000 -1.0000 3101604 1573885927.90 151.5456 59.9992 32.0000 1.9522 1.9609 408.4116 410.6429 0.3421 -1.0000 -1.0000 3101667 1573885928.00 151.5456 59.9992 32.0000 1.9508 1.9596 408.3578 410.5893 0.3421 -1.0000 -1.0000 3101870 1573885928.10 151.4510 59.9992 32.0000 1.9521 1.9609 408.4386 410.6696 0.3420 -1.0000 -1.0000 3101933 1573885928.20 151.4510 59.9992 32.0000 1.9514 1.9602 408.5487 410.7794 0.3418 -1.0000 -1.0000 3101995 1573885928.30 151.4510 59.9992 32.0000 1.9509 1.9596 408.5908 410.8208 0.3418 -1.0000 -1.0000 3102057 1573885928.40 151.4510 59.9992 32.0000 1.9505 1.9592 408.5765 410.8074 0.3419 -1.0000 -1.0000 3102120 1573885928.50 151.4510 59.9992 32.0000 1.9508 1.9595 408.5922 410.8222 0.3417 -1.0000 -1.0000 3102464 1573885928.60 151.4510 59.9992 32.0000 1.9511 1.9598 408.5083 410.7391 0.3421 -1.0000 -1.0000 3102527 1573885928.70 151.5711 59.9992 32.0000 1.9517 1.9604 408.3604 410.5898 0.3418 -1.0000 -1.0000 3102589 1573885928.80 151.5711 59.9992 32.0000 1.9518 1.9605 408.5160 410.7443 0.3416 -1.0000 -1.0000 3102651 1573885928.90 151.5711 59.9992 32.0000 1.9525 1.9612 408.3735 410.6019 0.3416 -1.0000 -1.0000 3102730 1573885929.00 151.5711 59.9992 32.0000 1.9514 1.9601 408.4199 410.6487 0.3417 -1.0000 -1.0000 3103104 1573885929.10 151.5711 59.9992 32.0000 1.9511 1.9598 408.4408 410.6686 0.3416 -1.0000 -1.0000 3103182 1573885929.20 151.5711 59.9992 32.0000 1.9509 1.9597 408.5392 410.7680 0.3416 -1.0000 -1.0000 3103245 1573885929.30 151.5711 59.9992 32.0000 1.9502 1.9590 408.4382 410.6675 0.3418 -1.0000 -1.0000 3103307 1573885929.40 151.5711 59.9992 32.0000 1.9507 1.9595 408.5575 410.7880 0.3418 -1.0000 -1.0000 3103386 1573885929.50 151.5711 59.9992 32.0000 1.9509 1.9597 408.5999 410.8301 0.3418 -1.0000 -1.0000 3103620 1573885929.60 151.5711 59.9992 32.0000 1.9502 1.9590 408.6423 410.8723 0.3417 -1.0000 -1.0000 3103761 1573885929.70 151.5711 59.9992 32.0000 1.9507 1.9595 408.5987 410.8297 0.3420 -1.0000 -1.0000 3103839 1573885929.80 151.4819 59.9992 32.0000 1.9521 1.9608 408.4239 410.6547 0.3420 -1.0000 -1.0000 3103901 1573885929.90 151.4837 59.9993 32.0000 1.9516 1.9603 408.4242 410.6547 0.3419 -1.0000 -1.0000 3103964 1573885930.00 151.4869 59.9994 32.0000 1.9511 1.9598 408.3528 410.5823 0.3420 -1.0000 -1.0000 3104026 1573885930.10 151.4869 59.9994 32.0000 1.9515 1.9602 408.4081 410.6391 0.3420 -1.0000 -1.0000 3104214 1573885930.20 151.4869 59.9994 32.0000 1.9518 1.9605 408.2804 410.5107 0.3420 -1.0000 -1.0000 3104276 1573885930.30 151.4859 59.9994 32.0000 1.9519 1.9607 408.4851 410.7160 0.3420 -1.0000 -1.0000 3104354 1573885930.40 151.4698 59.9994 32.0000 1.9514 1.9601 408.3750 410.6072 0.3423 -1.0000 -1.0000 3104417 1573885930.50 151.4698 59.9994 32.0000 1.9507 1.9594 408.5385 410.7694 0.3419 -1.0000 -1.0000 3104480 1573885930.60 151.4698 59.9994 32.0000 1.9500 1.9588 408.5691 410.8004 0.3420 -1.0000 -1.0000 3104714 1573885930.70 151.4698 59.9994 32.0000 1.9507 1.9594 408.5893 410.8215 0.3421 -1.0000 -1.0000 3104776 1573885930.80 151.4698 59.9994 32.0000 1.9508 1.9596 408.5124 410.7459 0.3422 -1.0000 -1.0000 3104839 1573885930.90 151.4698 59.9994 32.0000 1.9514 1.9601 408.3614 410.5919 0.3421 -1.0000 -1.0000 3104917 1573885931.00 151.5488 59.9994 32.0000 1.9510 1.9598 408.3492 410.5809 0.3422 -1.0000 -1.0000 3104979 1573885931.10 151.5488 59.9994 32.0000 1.9515 1.9603 408.4588 410.6926 0.3424 -1.0000 -1.0000 3105229 1573885931.20 151.5488 59.9994 32.0000 1.9516 1.9604 408.3123 410.5440 0.3423 -1.0000 -1.0000 3105292 1573885931.30 151.5488 59.9994 32.0000 1.9519 1.9607 408.3978 410.6305 0.3423 -1.0000 -1.0000 3105354 1573885931.40 151.5488 59.9994 32.0000 1.9517 1.9605 408.3982 410.6299 0.3422 -1.0000 -1.0000 3105417 1573885931.50 151.5219 59.9994 32.0000 1.9512 1.9599 408.3847 410.6164 0.3421 -1.0000 -1.0000 3105479 1573885931.60 151.4816 59.9994 32.0000 1.9505 1.9593 408.4794 410.7113 0.3422 -1.0000 -1.0000 3105542 1573885931.70 151.4816 59.9994 32.0000 1.9504 1.9592 408.5594 410.7919 0.3421 -1.0000 -1.0000 3105620 1573885931.80 151.4816 59.9994 32.0000 1.9509 1.9597 408.5750 410.8083 0.3423 -1.0000 -1.0000 3105698 1573885931.90 151.4816 59.9994 32.0000 1.9507 1.9595 408.5680 410.8024 0.3424 -1.0000 -1.0000 3105776 1573885932.00 151.4816 59.9994 32.0000 1.9512 1.9600 408.4126 410.6446 0.3422 -1.0000 -1.0000 3105839 1573885932.10 151.4816 59.9994 32.0000 1.9519 1.9607 408.3671 410.5992 0.3423 -1.0000 -1.0000 3105901 1573885932.20 151.5757 59.9994 32.0000 1.9521 1.9608 408.4121 410.6458 0.3425 -1.0000 -1.0000 3105964 1573885932.30 151.5757 59.9994 32.0000 1.9522 1.9610 408.4210 410.6554 0.3425 -1.0000 -1.0000 3106042 1573885932.40 151.5757 59.9994 32.0000 1.9515 1.9602 408.3614 410.5942 0.3424 -1.0000 -1.0000 3106104 1573885932.50 151.5757 59.9994 32.0000 1.9519 1.9607 408.5591 410.7938 0.3425 -1.0000 -1.0000 3106167 1573885932.60 151.5757 59.9994 32.0000 1.9512 1.9600 408.5448 410.7787 0.3424 -1.0000 -1.0000 3106245 1573885932.70 151.6145 59.9994 32.0000 1.9511 1.9598 408.6217 410.8569 0.3425 -1.0000 -1.0000 3106480 1573885932.80 151.6234 59.9994 32.0000 1.9515 1.9602 408.6534 410.8891 0.3426 -1.0000 -1.0000 3106542 1573885932.90 151.6234 59.9994 32.0000 1.9517 1.9604 408.6420 410.8781 0.3425 -1.0000 -1.0000 3106604 1573885933.00 151.6234 59.9994 32.0000 1.9509 1.9597 408.6044 410.8385 0.3423 -1.0000 -1.0000 3106667 1573885933.10 151.6234 59.9994 32.0000 1.9515 1.9603 408.4960 410.7299 0.3425 -1.0000 -1.0000 3106745 1573885933.20 151.6234 59.9994 32.0000 1.9520 1.9608 408.3714 410.6048 0.3425 -1.0000 -1.0000 3107511 1573885933.30 151.4332 59.9994 32.0000 1.9516 1.9603 408.4278 410.6619 0.3425 -1.0000 -1.0000 3107573 1573885933.40 151.4332 59.9994 32.0000 1.9519 1.9607 408.4259 410.6595 0.3424 -1.0000 -1.0000 3107651 1573885933.50 151.4332 59.9994 32.0000 1.9506 1.9594 408.5487 410.7833 0.3425 -1.0000 -1.0000 3107714 1573885933.60 151.4332 59.9994 32.0000 1.9515 1.9603 408.4035 410.6374 0.3425 -1.0000 -1.0000 3107776 1573885933.70 151.4332 59.9994 32.0000 1.9518 1.9606 408.4434 410.6781 0.3426 -1.0000 -1.0000 3108026 1573885933.80 151.4332 59.9994 32.0000 1.9518 1.9606 408.5372 410.7722 0.3425 -1.0000 -1.0000 3108089 1573885933.90 151.4332 59.9994 32.0000 1.9513 1.9600 408.5904 410.8252 0.3425 -1.0000 -1.0000 3108151 1573885934.00 151.4332 59.9994 32.0000 1.9514 1.9602 408.5675 410.8020 0.3425 -1.0000 -1.0000 3108230 1573885934.10 151.4332 59.9994 32.0000 1.9512 1.9600 408.6491 410.8853 0.3426 -1.0000 -1.0000 3108292 1573885934.20 151.4332 59.9994 32.0000 1.9509 1.9596 408.5473 410.7824 0.3427 -1.0000 -1.0000 3108354 1573885934.30 151.4332 59.9994 32.0000 1.9519 1.9607 408.4643 410.7006 0.3428 -1.0000 -1.0000 3108433 1573885934.40 151.5370 59.9994 32.0000 1.9517 1.9605 408.3937 410.6291 0.3427 -1.0000 -1.0000 3108495 1573885934.50 151.5370 59.9994 32.0000 1.9513 1.9601 408.3699 410.6046 0.3427 -1.0000 -1.0000 3108557 1573885934.60 151.5370 59.9994 32.0000 1.9512 1.9599 408.4831 410.7177 0.3424 -1.0000 -1.0000 3108636 1573885934.70 151.5370 59.9994 32.0000 1.9507 1.9595 408.5411 410.7761 0.3426 -1.0000 -1.0000 3108714 1573885934.80 151.5370 59.9994 32.0000 1.9504 1.9592 408.5363 410.7717 0.3426 -1.0000 -1.0000 3108776 1573885934.90 151.4696 60.0000 32.0000 1.9511 1.9599 408.6046 410.8408 0.3427 -1.0000 -1.0000 3108854 1573885935.00 151.4696 60.0000 32.0000 1.9510 1.9598 408.5336 410.7706 0.3428 -1.0000 -1.0000 3108917 1573885935.10 151.4696 60.0000 32.0000 1.9514 1.9602 408.6042 410.8407 0.3428 -1.0000 -1.0000 3108979 1573885935.20 151.4696 60.0000 32.0000 1.9506 1.9594 408.6468 410.8814 0.3423 -1.0000 -1.0000 3109057 1573885935.30 151.4696 60.0000 32.0000 1.9510 1.9597 408.6159 410.8520 0.3427 -1.0000 -1.0000 3109245 1573885935.40 151.4696 60.0000 32.0000 1.9515 1.9603 408.4228 410.6576 0.3426 -1.0000 -1.0000 3109307 1573885935.50 151.5680 60.0000 32.0000 1.9522 1.9609 408.4360 410.6702 0.3425 -1.0000 -1.0000 3109370 1573885935.60 151.5680 60.0000 32.0000 1.9510 1.9597 408.4285 410.6656 0.3429 -1.0000 -1.0000 3109464 1573885935.70 151.5680 60.0000 32.0000 1.9510 1.9597 408.5304 410.7657 0.3426 -1.0000 -1.0000 3109526 1573885935.80 151.5680 60.0000 32.0000 1.9506 1.9594 408.5714 410.8064 0.3425 -1.0000 -1.0000 3109589 1573885935.90 151.5680 60.0000 32.0000 1.9508 1.9595 408.5954 410.8313 0.3426 -1.0000 -1.0000 3109651 1573885936.00 151.4264 60.0000 32.0000 1.9511 1.9599 408.5799 410.8158 0.3427 -1.0000 -1.0000 3109729 1573885936.10 151.4264 60.0000 32.0000 1.9505 1.9592 408.6428 410.8788 0.3426 -1.0000 -1.0000 3109792 1573885936.20 151.4264 60.0000 32.0000 1.9505 1.9592 408.5273 410.7622 0.3426 -1.0000 -1.0000 3109854 1573885936.30 151.4264 60.0000 32.0000 1.9505 1.9593 408.6460 410.8812 0.3424 -1.0000 -1.0000 3110386 1573885936.40 151.4264 60.0000 32.0000 1.9507 1.9594 408.5059 410.7419 0.3427 -1.0000 -1.0000 3110448 1573885936.50 151.4557 60.0000 32.0000 1.9519 1.9607 408.4298 410.6643 0.3425 -1.0000 -1.0000 3110511 1573885936.60 151.5216 60.0000 32.0000 1.9520 1.9608 408.4492 410.6837 0.3427 -1.0000 -1.0000 3110589 1573885936.70 151.5216 60.0000 32.0000 1.9519 1.9607 408.3999 410.6334 0.3424 -1.0000 -1.0000 3110651 1573885936.80 151.5216 60.0000 32.0000 1.9518 1.9605 408.4514 410.6862 0.3427 -1.0000 -1.0000 3111479 1573885936.90 151.5216 60.0000 32.0000 1.9521 1.9609 408.3922 410.6260 0.3423 -1.0000 -1.0000 3111557 1573885937.00 151.5216 60.0000 32.0000 1.9517 1.9605 408.4399 410.6737 0.3425 -1.0000 -1.0000 3111620 1573885937.10 151.5519 60.0000 32.0000 1.9517 1.9605 408.4384 410.6727 0.3424 -1.0000 -1.0000 3111683 1573885937.20 151.5519 60.0000 32.0000 1.9515 1.9602 408.4896 410.7234 0.3424 -1.0000 -1.0000 3111745 1573885937.30 151.5519 60.0000 32.0000 1.9514 1.9601 408.4867 410.7208 0.3425 -1.0000 -1.0000 3111823 1573885937.40 151.5519 60.0000 32.0000 1.9513 1.9600 408.5480 410.7826 0.3424 -1.0000 -1.0000 3111886 1573885937.50 151.5519 60.0000 32.0000 1.9508 1.9595 408.5256 410.7587 0.3423 -1.0000 -1.0000 3111948 1573885937.60 151.5344 60.0000 32.0000 1.9511 1.9598 408.5477 410.7809 0.3423 -1.0000 -1.0000 3112011 1573885937.70 151.5329 60.0000 32.0000 1.9516 1.9604 408.4408 410.6731 0.3421 -1.0000 -1.0000 3112089 1573885937.80 151.5329 60.0000 32.0000 1.9513 1.9600 408.4735 410.7049 0.3421 -1.0000 -1.0000 3112151 1573885937.90 151.5329 60.0000 32.0000 1.9519 1.9607 408.4246 410.6581 0.3423 -1.0000 -1.0000 3112214 1573885938.00 151.5329 60.0000 32.0000 1.9521 1.9609 408.3923 410.6237 0.3421 -1.0000 -1.0000 3112292 1573885938.10 151.5329 60.0000 32.0000 1.9522 1.9610 408.3999 410.6315 0.3422 -1.0000 -1.0000 3112354 1573885938.20 151.5661 60.0000 32.0000 1.9518 1.9606 408.4363 410.6669 0.3420 -1.0000 -1.0000 3112417 1573885938.30 151.5661 60.0000 32.0000 1.9509 1.9597 408.4333 410.6634 0.3418 -1.0000 -1.0000 3112479 1573885938.40 151.4493 60.0000 32.0000 1.9515 1.9603 408.4784 410.7076 0.3417 -1.0000 -1.0000 3112557 1573885938.50 151.5013 60.0000 32.0000 1.9516 1.9604 408.5167 410.7488 0.3422 -1.0000 -1.0000 3112620 1573885938.60 151.5013 60.0000 32.0000 1.9513 1.9601 408.5873 410.8202 0.3421 -1.0000 -1.0000 3112698 1573885938.70 151.5013 60.0000 32.0000 1.9507 1.9595 408.4587 410.6906 0.3422 -1.0000 -1.0000 3112761 1573885938.80 151.5013 60.0000 32.0000 1.9510 1.9598 408.4706 410.7025 0.3421 -1.0000 -1.0000 3113104 1573885938.90 151.5013 60.0000 32.0000 1.9515 1.9603 408.3960 410.6273 0.3422 -1.0000 -1.0000 3113167 1573885939.00 151.5013 60.0000 32.0000 1.9526 1.9613 408.3940 410.6278 0.3426 -1.0000 -1.0000 3113229 1573885939.10 151.5013 60.0000 32.0000 1.9522 1.9610 408.3706 410.6040 0.3424 -1.0000 -1.0000 3113307 1573885939.20 151.5013 60.0000 32.0000 1.9517 1.9605 408.5072 410.7402 0.3423 -1.0000 -1.0000 3113370 1573885939.30 151.5222 60.0000 32.0000 1.9518 1.9606 408.4805 410.7130 0.3422 -1.0000 -1.0000 3113432 1573885939.40 151.5231 60.0000 32.0000 1.9506 1.9594 408.5042 410.7356 0.3420 -1.0000 -1.0000 3113511 1573885939.50 151.5231 60.0000 32.0000 1.9507 1.9594 408.4768 410.7080 0.3421 -1.0000 -1.0000 3113573 1573885939.60 151.5231 60.0000 32.0000 1.9519 1.9607 408.4778 410.7101 0.3422 -1.0000 -1.0000 3113636 1573885939.70 151.5231 60.0000 32.0000 1.9505 1.9592 408.5163 410.7484 0.3422 -1.0000 -1.0000 3113714 1573885939.80 151.5231 60.0000 32.0000 1.9506 1.9593 408.5895 410.8234 0.3423 -1.0000 -1.0000 3113776 1573885939.90 151.5231 60.0000 32.0000 1.9512 1.9600 408.4810 410.7143 0.3424 -1.0000 -1.0000 3113839 1573885940.00 151.5231 60.0000 32.0000 1.9507 1.9594 408.4869 410.7209 0.3424 -1.0000 -1.0000 3113917 1573885940.10 151.5231 60.0000 32.0000 1.9514 1.9602 408.4052 410.6373 0.3422 -1.0000 -1.0000 3113979 1573885940.20 151.4616 60.0008 32.0000 1.9523 1.9611 408.4255 410.6575 0.3422 -1.0000 -1.0000 3114042 1573885940.30 151.4398 60.0011 32.0000 1.9520 1.9608 408.3940 410.6248 0.3421 -1.0000 -1.0000 3114104 1573885940.40 151.4896 60.0011 32.0000 1.9519 1.9606 408.4168 410.6487 0.3422 -1.0000 -1.0000 3114323 1573885940.50 151.5687 60.0011 32.0000 1.9515 1.9602 408.4245 410.6576 0.3424 -1.0000 -1.0000 3114386 1573885940.60 151.5687 60.0011 32.0000 1.9516 1.9603 408.4185 410.6516 0.3423 -1.0000 -1.0000 3114448 1573885940.70 151.5687 60.0011 32.0000 1.9515 1.9603 408.3957 410.6269 0.3421 -1.0000 -1.0000 3114511 1573885940.80 151.5687 60.0011 32.0000 1.9513 1.9600 408.4237 410.6547 0.3420 -1.0000 -1.0000 3114573 1573885940.90 151.5687 60.0011 32.0000 1.9508 1.9596 408.4738 410.7047 0.3421 -1.0000 -1.0000 3114823 1573885941.00 151.5172 60.0011 32.0000 1.9501 1.9589 408.5668 410.7996 0.3422 -1.0000 -1.0000 3114886 1573885941.10 151.5132 60.0011 32.0000 1.9512 1.9599 408.4702 410.7023 0.3422 -1.0000 -1.0000 3114948 1573885941.20 151.5132 60.0011 32.0000 1.9512 1.9600 408.4286 410.6602 0.3421 -1.0000 -1.0000 3115011 1573885941.30 151.5132 60.0011 32.0000 1.9513 1.9601 408.3433 410.5749 0.3422 -1.0000 -1.0000 3115073 1573885941.40 151.5132 60.0011 32.0000 1.9517 1.9604 408.3849 410.6169 0.3422 -1.0000 -1.0000 3115729 1573885941.50 151.5132 60.0011 32.0000 1.9515 1.9603 408.4556 410.6882 0.3423 -1.0000 -1.0000 3115792 1573885941.60 151.4574 60.0011 32.0000 1.9520 1.9607 408.5333 410.7670 0.3423 -1.0000 -1.0000 3115854 1573885941.70 151.4574 60.0011 32.0000 1.9516 1.9603 408.6191 410.8528 0.3423 -1.0000 -1.0000 3115932 1573885941.80 151.4574 60.0011 32.0000 1.9510 1.9597 408.5555 410.7880 0.3422 -1.0000 -1.0000 3115995 1573885941.90 151.4574 60.0011 32.0000 1.9504 1.9592 408.6079 410.8420 0.3424 -1.0000 -1.0000 3116057 1573885942.00 151.4574 60.0011 32.0000 1.9510 1.9598 408.5730 410.8062 0.3423 -1.0000 -1.0000 3116136 1573885942.10 151.4574 60.0011 32.0000 1.9512 1.9600 408.5249 410.7588 0.3425 -1.0000 -1.0000 3116198 1573885942.20 151.4574 60.0011 32.0000 1.9517 1.9605 408.5011 410.7356 0.3425 -1.0000 -1.0000 3116261 1573885942.30 151.4574 60.0011 32.0000 1.9518 1.9606 408.5097 410.7445 0.3426 -1.0000 -1.0000 3116339 1573885942.40 151.4574 60.0011 32.0000 1.9513 1.9601 408.5209 410.7554 0.3425 -1.0000 -1.0000 3116511 1573885942.50 151.4574 60.0011 32.0000 1.9518 1.9606 408.3949 410.6286 0.3425 -1.0000 -1.0000 3116573 1573885942.60 151.4574 60.0011 32.0000 1.9519 1.9607 408.4237 410.6567 0.3423 -1.0000 -1.0000 3116651 1573885942.70 151.4642 60.0011 32.0000 1.9522 1.9610 408.4129 410.6461 0.3424 -1.0000 -1.0000 3116714 1573885942.80 151.4642 60.0011 32.0000 1.9517 1.9605 408.4015 410.6352 0.3424 -1.0000 -1.0000 3116776 1573885942.90 151.4642 60.0011 32.0000 1.9520 1.9608 408.2456 410.4796 0.3426 -1.0000 -1.0000 3116839 1573885943.00 151.4642 60.0011 32.0000 1.9522 1.9610 408.3933 410.6273 0.3424 -1.0000 -1.0000 3117104 1573885943.10 151.4642 60.0011 32.0000 1.9521 1.9609 408.3173 410.5512 0.3426 -1.0000 -1.0000 3117182 1573885943.20 151.5368 60.0011 32.0000 1.9513 1.9601 408.5551 410.7902 0.3426 -1.0000 -1.0000 3117245 1573885943.30 151.5542 60.0011 32.0000 1.9507 1.9595 408.5565 410.7926 0.3427 -1.0000 -1.0000 3117307 1573885943.40 151.5542 60.0011 32.0000 1.9503 1.9590 408.5731 410.8096 0.3428 -1.0000 -1.0000 3117386 1573885943.50 151.5542 60.0011 32.0000 1.9508 1.9596 408.5185 410.7558 0.3429 -1.0000 -1.0000 3117479 1573885943.60 151.5542 60.0011 32.0000 1.9512 1.9599 408.4482 410.6839 0.3428 -1.0000 -1.0000 3117542 1573885943.70 151.5542 60.0011 32.0000 1.9520 1.9608 408.3365 410.5727 0.3430 -1.0000 -1.0000 3117604 1573885943.80 151.4645 60.0011 32.0000 1.9516 1.9603 408.4031 410.6381 0.3427 -1.0000 -1.0000 3117667 1573885943.90 151.4645 60.0011 32.0000 1.9522 1.9610 408.3667 410.6018 0.3426 -1.0000 -1.0000 3117729 1573885944.00 151.4645 60.0011 32.0000 1.9518 1.9606 408.3743 410.6074 0.3423 -1.0000 -1.0000 3118245 1573885944.10 151.4645 60.0011 32.0000 1.9518 1.9606 408.3567 410.5881 0.3422 -1.0000 -1.0000 3118323 1573885944.20 151.4645 60.0011 32.0000 1.9515 1.9602 408.3598 410.5917 0.3422 -1.0000 -1.0000 3118386 1573885944.30 151.5271 60.0011 32.0000 1.9518 1.9606 408.4685 410.7002 0.3420 -1.0000 -1.0000 3118448 1573885944.40 151.5586 60.0011 32.0000 1.9515 1.9602 408.5914 410.8245 0.3422 -1.0000 -1.0000 3118511 1573885944.50 151.5586 60.0011 32.0000 1.9518 1.9606 408.5523 410.7857 0.3423 -1.0000 -1.0000 3118730 1573885944.60 151.5586 60.0011 32.0000 1.9513 1.9600 408.5865 410.8193 0.3421 -1.0000 -1.0000 3118808 1573885944.70 151.5586 60.0011 32.0000 1.9514 1.9601 408.6044 410.8366 0.3421 -1.0000 -1.0000 3118870 1573885944.80 151.5586 60.0011 32.0000 1.9509 1.9597 408.6128 410.8449 0.3420 -1.0000 -1.0000 3118933 1573885944.90 151.5586 60.0011 32.0000 1.9507 1.9594 408.6424 410.8747 0.3421 -1.0000 -1.0000 3118995 1573885945.00 151.5586 60.0011 32.0000 1.9501 1.9589 408.5526 410.7846 0.3421 -1.0000 -1.0000 3119261 1573885945.10 151.5586 60.0011 32.0000 1.9511 1.9599 408.5238 410.7562 0.3422 -1.0000 -1.0000 3119339 1573885945.20 151.5586 60.0011 32.0000 1.9518 1.9605 408.5614 410.7938 0.3421 -1.0000 -1.0000 3119401 1573885945.30 151.5586 60.0011 32.0000 1.9518 1.9606 408.4213 410.6525 0.3420 -1.0000 -1.0000 3119464 1573885945.40 151.5556 60.0011 32.0000 1.9516 1.9604 408.4020 410.6330 0.3421 -1.0000 -1.0000 3119526 1573885945.50 151.4944 60.0011 32.0000 1.9512 1.9599 408.4737 410.7069 0.3424 -1.0000 -1.0000 3119589 1573885945.60 151.5307 60.0011 32.0000 1.9514 1.9601 408.5878 410.8219 0.3423 -1.0000 -1.0000 3119667 1573885945.70 151.5307 60.0011 32.0000 1.9515 1.9603 408.5389 410.7716 0.3422 -1.0000 -1.0000 3119729 1573885945.80 151.5307 60.0011 32.0000 1.9506 1.9593 408.5183 410.7518 0.3424 -1.0000 -1.0000 3119792 1573885945.90 151.5307 60.0011 32.0000 1.9515 1.9603 408.6293 410.8651 0.3426 -1.0000 -1.0000 3119854 1573885946.00 151.4759 60.0011 32.0000 1.9512 1.9600 408.6243 410.8597 0.3424 -1.0000 -1.0000 3119933 1573885946.10 151.4759 60.0011 32.0000 1.9517 1.9605 408.6220 410.8558 0.3423 -1.0000 -1.0000 3119995 1573885946.20 151.4759 60.0011 32.0000 1.9508 1.9596 408.4637 410.6979 0.3425 -1.0000 -1.0000 3120057 1573885946.30 151.4759 60.0011 32.0000 1.9505 1.9593 408.4831 410.7165 0.3423 -1.0000 -1.0000 3120198 1573885946.40 151.4759 60.0011 32.0000 1.9506 1.9594 408.4788 410.7130 0.3425 -1.0000 -1.0000 3120261 1573885946.50 151.4759 60.0011 32.0000 1.9508 1.9595 408.4641 410.6980 0.3424 -1.0000 -1.0000 3120323 1573885946.60 151.5683 60.0011 32.0000 1.9518 1.9606 408.3729 410.6053 0.3422 -1.0000 -1.0000 3120479 1573885946.70 151.5683 60.0011 32.0000 1.9519 1.9607 408.3984 410.6312 0.3424 -1.0000 -1.0000 3120542 1573885946.80 151.5683 60.0011 32.0000 1.9521 1.9608 408.3898 410.6234 0.3425 -1.0000 -1.0000 3120604 1573885946.90 151.5683 60.0011 32.0000 1.9520 1.9608 408.3432 410.5772 0.3426 -1.0000 -1.0000 3120683 1573885947.00 151.5683 60.0011 32.0000 1.9518 1.9606 408.3677 410.5999 0.3423 -1.0000 -1.0000 3120745 1573885947.10 151.5683 60.0011 32.0000 1.9514 1.9602 408.4985 410.7332 0.3425 -1.0000 -1.0000 3121089 1573885947.20 151.5683 60.0011 32.0000 1.9511 1.9599 408.5958 410.8303 0.3424 -1.0000 -1.0000 3121151 1573885947.30 151.5683 60.0011 32.0000 1.9509 1.9597 408.6329 410.8675 0.3424 -1.0000 -1.0000 3121214 1573885947.40 151.5683 60.0011 32.0000 1.9509 1.9597 408.5936 410.8281 0.3425 -1.0000 -1.0000 3121276 1573885947.50 151.5683 60.0011 32.0000 1.9510 1.9598 408.6041 410.8390 0.3425 -1.0000 -1.0000 3121354 1573885947.60 151.5683 60.0011 32.0000 1.9509 1.9597 408.5330 410.7660 0.3423 -1.0000 -1.0000 3121573 1573885947.70 151.5050 60.0011 32.0000 1.9517 1.9605 408.4821 410.7155 0.3423 -1.0000 -1.0000 3121651 1573885947.80 151.4946 60.0011 32.0000 1.9523 1.9610 408.4208 410.6535 0.3423 -1.0000 -1.0000 3121714 1573885947.90 151.4946 60.0011 32.0000 1.9517 1.9605 408.4882 410.7221 0.3425 -1.0000 -1.0000 3121776 1573885948.00 151.4845 60.0011 32.0000 1.9524 1.9611 408.3818 410.6159 0.3426 -1.0000 -1.0000 3121839 1573885948.10 151.5077 60.0011 32.0000 1.9516 1.9604 408.3207 410.5546 0.3425 -1.0000 -1.0000 3122026 1573885948.20 151.5077 60.0011 32.0000 1.9516 1.9604 408.3418 410.5767 0.3427 -1.0000 -1.0000 3122089 1573885948.30 151.4656 60.0011 32.0000 1.9518 1.9606 408.3870 410.6228 0.3427 -1.0000 -1.0000 3122151 1573885948.40 151.4656 60.0011 32.0000 1.9502 1.9589 408.4993 410.7351 0.3427 -1.0000 -1.0000 3122230 1573885948.50 151.4656 60.0011 32.0000 1.9505 1.9593 408.5787 410.8167 0.3430 -1.0000 -1.0000 3122276 1573885948.60 151.4656 60.0011 32.0000 1.9506 1.9594 408.5284 410.7641 0.3428 -1.0000 -1.0000 3122573 1573885948.70 151.4656 60.0011 32.0000 1.9508 1.9595 408.5719 410.8095 0.3428 -1.0000 -1.0000 3122636 1573885948.80 151.4697 60.0011 32.0000 1.9521 1.9609 408.5333 410.7702 0.3429 -1.0000 -1.0000 3122698 1573885948.90 151.5032 60.0011 32.0000 1.9518 1.9606 408.4400 410.6764 0.3428 -1.0000 -1.0000 3122776 1573885949.00 151.5032 60.0011 32.0000 1.9522 1.9609 408.4864 410.7221 0.3427 -1.0000 -1.0000 3122839 1573885949.10 151.5032 60.0011 32.0000 1.9522 1.9610 408.4212 410.6566 0.3427 -1.0000 -1.0000 3123120 1573885949.20 151.5032 60.0011 32.0000 1.9513 1.9600 408.4362 410.6718 0.3427 -1.0000 -1.0000 3123183 1573885949.30 151.5032 60.0011 32.0000 1.9512 1.9600 408.4706 410.7056 0.3426 -1.0000 -1.0000 3123245 1573885949.40 151.4642 60.0011 32.0000 1.9509 1.9597 408.5424 410.7781 0.3427 -1.0000 -1.0000 3123323 1573885949.50 151.4642 60.0011 32.0000 1.9510 1.9598 408.5412 410.7784 0.3428 -1.0000 -1.0000 3123386 1573885949.60 151.4642 60.0011 32.0000 1.9505 1.9593 408.5593 410.7954 0.3428 -1.0000 -1.0000 3123886 1573885949.70 151.4642 60.0011 32.0000 1.9511 1.9598 408.5736 410.8088 0.3425 -1.0000 -1.0000 3123964 1573885949.80 151.4642 60.0011 32.0000 1.9509 1.9597 408.4620 410.6970 0.3426 -1.0000 -1.0000 3124026 1573885949.90 151.4642 60.0011 32.0000 1.9509 1.9597 408.4311 410.6659 0.3427 -1.0000 -1.0000 3124089 1573885950.00 151.4642 60.0011 32.0000 1.9522 1.9610 408.3626 410.5971 0.3426 -1.0000 -1.0000 3124167 1573885950.10 151.4642 60.0011 32.0000 1.9519 1.9606 408.4127 410.6474 0.3427 -1.0000 -1.0000 3124354 1573885950.20 151.5050 60.0019 32.0000 1.9518 1.9605 408.4759 410.7121 0.3427 -1.0000 -1.0000 3124417 1573885950.30 151.5050 60.0019 32.0000 1.9512 1.9600 408.4924 410.7277 0.3427 -1.0000 -1.0000 3124480 1573885950.40 151.5050 60.0019 32.0000 1.9510 1.9598 408.5809 410.8170 0.3426 -1.0000 -1.0000 3124542 1573885950.50 151.5050 60.0019 32.0000 1.9515 1.9603 408.5570 410.7917 0.3427 -1.0000 -1.0000 3124605 1573885950.60 151.5050 60.0019 32.0000 1.9514 1.9601 408.4968 410.7339 0.3429 -1.0000 -1.0000 3124683 1573885950.70 151.5050 60.0019 32.0000 1.9517 1.9604 408.5151 410.7496 0.3424 -1.0000 -1.0000 3124745 1573885950.80 151.5238 60.0019 32.0000 1.9514 1.9602 408.4085 410.6430 0.3426 -1.0000 -1.0000 3124808 1573885950.90 151.5238 60.0019 32.0000 1.9516 1.9604 408.3668 410.6009 0.3425 -1.0000 -1.0000 3124886 1573885951.00 151.4833 60.0019 32.0000 1.9523 1.9611 408.3573 410.5916 0.3426 -1.0000 -1.0000 3124948 1573885951.10 151.3886 60.0019 32.0000 1.9513 1.9600 408.4576 410.6909 0.3424 -1.0000 -1.0000 3125011 1573885951.20 151.3886 60.0019 32.0000 1.9506 1.9594 408.5231 410.7577 0.3426 -1.0000 -1.0000 3125245 1573885951.30 151.3886 60.0019 32.0000 1.9507 1.9595 408.5591 410.7949 0.3427 -1.0000 -1.0000 3125308 1573885951.40 151.3886 60.0019 32.0000 1.9511 1.9598 408.5014 410.7369 0.3426 -1.0000 -1.0000 3125386 1573885951.50 151.3886 60.0019 32.0000 1.9514 1.9601 408.4736 410.7078 0.3425 -1.0000 -1.0000 3125448 1573885951.60 151.5125 60.0019 32.0000 1.9516 1.9604 408.5022 410.7371 0.3426 -1.0000 -1.0000 3125511 1573885951.70 151.5125 60.0019 32.0000 1.9515 1.9603 408.3992 410.6328 0.3424 -1.0000 -1.0000 3125745 1573885951.80 151.5125 60.0019 32.0000 1.9519 1.9606 408.4006 410.6341 0.3425 -1.0000 -1.0000 3125808 1573885951.90 151.5125 60.0019 32.0000 1.9516 1.9603 408.4163 410.6498 0.3423 -1.0000 -1.0000 3125870 1573885952.00 151.5125 60.0019 32.0000 1.9508 1.9596 408.4962 410.7293 0.3423 -1.0000 -1.0000 3125933 1573885952.10 151.5125 60.0019 32.0000 1.9508 1.9596 408.5005 410.7343 0.3424 -1.0000 -1.0000 3125995 1573885952.20 151.4784 60.0019 32.0000 1.9501 1.9588 408.5115 410.7462 0.3426 -1.0000 -1.0000 3126495 1573885952.30 151.4784 60.0019 32.0000 1.9505 1.9592 408.5127 410.7471 0.3424 -1.0000 -1.0000 3126573 1573885952.40 151.4784 60.0019 32.0000 1.9511 1.9598 408.5022 410.7371 0.3425 -1.0000 -1.0000 3126636 1573885952.50 151.4784 60.0019 32.0000 1.9510 1.9598 408.4688 410.7030 0.3425 -1.0000 -1.0000 3126698 1573885952.60 151.4784 60.0019 32.0000 1.9514 1.9601 408.3391 410.5734 0.3426 -1.0000 -1.0000 3126761 1573885952.70 151.4784 60.0019 32.0000 1.9516 1.9603 408.3980 410.6316 0.3424 -1.0000 -1.0000 3126839 1573885952.80 151.4784 60.0019 32.0000 1.9516 1.9604 408.3800 410.6134 0.3425 -1.0000 -1.0000 3126901 1573885952.90 151.4086 60.0019 32.0000 1.9516 1.9604 408.3967 410.6306 0.3425 -1.0000 -1.0000 3127042 1573885953.00 151.4086 60.0019 32.0000 1.9516 1.9603 408.5361 410.7714 0.3427 -1.0000 -1.0000 3127120 1573885953.10 151.4086 60.0019 32.0000 1.9512 1.9599 408.5747 410.8113 0.3428 -1.0000 -1.0000 3127198 1573885953.20 151.4086 60.0019 32.0000 1.9510 1.9598 408.5734 410.8101 0.3428 -1.0000 -1.0000 3127261 1573885953.30 151.5532 60.0019 32.0000 1.9509 1.9597 408.5550 410.7926 0.3429 -1.0000 -1.0000 3127323 1573885953.40 151.5532 60.0019 32.0000 1.9524 1.9612 408.4854 410.7222 0.3429 -1.0000 -1.0000 3127401 1573885953.50 151.5532 60.0019 32.0000 1.9520 1.9608 408.3947 410.6304 0.3427 -1.0000 -1.0000 3127464 1573885953.60 151.5532 60.0019 32.0000 1.9513 1.9601 408.3092 410.5456 0.3429 -1.0000 -1.0000 3127526 1573885953.70 151.5532 60.0019 32.0000 1.9512 1.9599 408.3932 410.6282 0.3426 -1.0000 -1.0000 3127604 1573885953.80 151.3817 60.0019 32.0000 1.9511 1.9599 408.3915 410.6261 0.3426 -1.0000 -1.0000 3127729 1573885953.90 151.3817 60.0019 32.0000 1.9521 1.9609 408.3709 410.6033 0.3424 -1.0000 -1.0000 3127792 1573885954.00 151.3817 60.0019 32.0000 1.9511 1.9598 408.4005 410.6349 0.3426 -1.0000 -1.0000 3127870 1573885954.10 151.3817 60.0019 32.0000 1.9507 1.9595 408.4926 410.7269 0.3425 -1.0000 -1.0000 3127933 1573885954.20 151.3817 60.0019 32.0000 1.9511 1.9599 408.5738 410.8111 0.3428 -1.0000 -1.0000 3127995 1573885954.30 151.4147 60.0019 32.0000 1.9507 1.9594 408.5554 410.7909 0.3426 -1.0000 -1.0000 3128745 1573885954.40 151.5513 60.0019 32.0000 1.9505 1.9593 408.5591 410.7951 0.3427 -1.0000 -1.0000 3128808 1573885954.50 151.5513 60.0019 32.0000 1.9513 1.9601 408.3663 410.6020 0.3428 -1.0000 -1.0000 3128870 1573885954.60 151.5513 60.0019 32.0000 1.9522 1.9610 408.3593 410.5945 0.3427 -1.0000 -1.0000 3128933 1573885954.70 151.5513 60.0019 32.0000 1.9514 1.9602 408.3565 410.5911 0.3426 -1.0000 -1.0000 3128995 1573885954.80 151.5513 60.0019 32.0000 1.9510 1.9598 408.4361 410.6732 0.3430 -1.0000 -1.0000 3129057 1573885954.90 151.5513 60.0019 32.0000 1.9513 1.9601 408.3321 410.5687 0.3430 -1.0000 -1.0000 3129136 1573885955.00 151.4593 60.0016 32.0000 1.9510 1.9598 408.4131 410.6499 0.3429 -1.0000 -1.0000 3129198 1573885955.10 151.4463 60.0016 32.0000 1.9506 1.9594 408.4757 410.7110 0.3427 -1.0000 -1.0000 3129276 1573885955.20 151.4463 60.0016 32.0000 1.9514 1.9602 408.4482 410.6847 0.3428 -1.0000 -1.0000 3129339 1573885955.30 151.4463 60.0016 32.0000 1.9505 1.9593 408.5059 410.7425 0.3429 -1.0000 -1.0000 3129401 1573885955.40 151.4463 60.0016 32.0000 1.9508 1.9596 408.4665 410.7027 0.3427 -1.0000 -1.0000 3129464 1573885955.50 151.4463 60.0016 32.0000 1.9498 1.9585 408.6063 410.8426 0.3428 -1.0000 -1.0000 3129526 1573885955.60 151.4382 60.0016 32.0000 1.9508 1.9596 408.5018 410.7394 0.3430 -1.0000 -1.0000 3129589 1573885955.70 151.4382 60.0016 32.0000 1.9519 1.9607 408.4360 410.6721 0.3427 -1.0000 -1.0000 3129667 1573885955.80 151.4382 60.0016 32.0000 1.9514 1.9601 408.3808 410.6168 0.3428 -1.0000 -1.0000 3129823 1573885955.90 151.4382 60.0016 32.0000 1.9514 1.9602 408.3127 410.5472 0.3427 -1.0000 -1.0000 3129886 1573885956.00 151.4382 60.0016 32.0000 1.9514 1.9601 408.3318 410.5670 0.3428 -1.0000 -1.0000 3129964 1573885956.10 151.4382 60.0016 32.0000 1.9512 1.9600 408.3624 410.5983 0.3428 -1.0000 -1.0000 3130026 1573885956.20 151.4382 60.0016 32.0000 1.9511 1.9598 408.4071 410.6429 0.3427 -1.0000 -1.0000 3130089 1573885956.30 151.4382 60.0016 32.0000 1.9517 1.9605 408.4069 410.6429 0.3428 -1.0000 -1.0000 3130854 1573885956.40 151.4382 60.0016 32.0000 1.9507 1.9595 408.5094 410.7446 0.3426 -1.0000 -1.0000 3130917 1573885956.50 151.4382 60.0016 32.0000 1.9512 1.9599 408.4909 410.7262 0.3426 -1.0000 -1.0000 3130980 1573885956.60 151.4382 60.0016 32.0000 1.9505 1.9593 408.5382 410.7730 0.3425 -1.0000 -1.0000 3131151 1573885956.70 151.4514 60.0016 32.0000 1.9512 1.9600 408.4786 410.7125 0.3424 -1.0000 -1.0000 3131214 1573885956.80 151.5428 60.0016 32.0000 1.9518 1.9605 408.4519 410.6863 0.3426 -1.0000 -1.0000 3131276 1573885956.90 151.5428 60.0016 32.0000 1.9514 1.9602 408.3417 410.5758 0.3426 -1.0000 -1.0000 3131354 1573885957.00 151.5428 60.0016 32.0000 1.9513 1.9601 408.2665 410.5003 0.3425 -1.0000 -1.0000 3131417 1573885957.10 151.5428 60.0016 32.0000 1.9523 1.9611 408.3127 410.5447 0.3423 -1.0000 -1.0000 3131495 1573885957.20 151.5428 60.0016 32.0000 1.9518 1.9606 408.4170 410.6499 0.3424 -1.0000 -1.0000 3131557 1573885957.30 151.4161 60.0016 32.0000 1.9511 1.9598 408.3869 410.6195 0.3423 -1.0000 -1.0000 3131620 1573885957.40 151.4161 60.0016 32.0000 1.9503 1.9590 408.4196 410.6531 0.3424 -1.0000 -1.0000 3131698 1573885957.50 151.4161 60.0016 32.0000 1.9510 1.9598 408.5148 410.7482 0.3423 -1.0000 -1.0000 3131761 1573885957.60 151.4161 60.0016 32.0000 1.9507 1.9595 408.5643 410.7978 0.3423 -1.0000 -1.0000 3131823 1573885957.70 151.4161 60.0016 32.0000 1.9515 1.9603 408.5775 410.8123 0.3426 -1.0000 -1.0000 3131886 1573885957.80 151.4279 60.0016 32.0000 1.9509 1.9597 408.6669 410.8995 0.3420 -1.0000 -1.0000 3131964 1573885957.90 151.4312 60.0016 32.0000 1.9520 1.9607 408.3807 410.6124 0.3423 -1.0000 -1.0000 3132026 1573885958.00 151.4312 60.0016 32.0000 1.9516 1.9604 408.4271 410.6603 0.3424 -1.0000 -1.0000 3132104 1573885958.10 151.4312 60.0016 32.0000 1.9519 1.9607 408.4634 410.6962 0.3423 -1.0000 -1.0000 3132167 1573885958.20 151.4312 60.0016 32.0000 1.9524 1.9612 408.4057 410.6405 0.3426 -1.0000 -1.0000 3132230 1573885958.30 151.4312 60.0016 32.0000 1.9516 1.9604 408.4037 410.6373 0.3425 -1.0000 -1.0000 3132292 1573885958.40 151.4312 60.0016 32.0000 1.9516 1.9603 408.3968 410.6301 0.3424 -1.0000 -1.0000 3132527 1573885958.50 151.4312 60.0016 32.0000 1.9510 1.9598 408.3092 410.5421 0.3424 -1.0000 -1.0000 3132589 1573885958.60 151.4312 60.0016 32.0000 1.9509 1.9597 408.4949 410.7280 0.3423 -1.0000 -1.0000 3132667 1573885958.70 151.4312 60.0016 32.0000 1.9514 1.9602 408.5039 410.7372 0.3423 -1.0000 -1.0000 3132730 1573885958.80 151.4312 60.0016 32.0000 1.9505 1.9592 408.4493 410.6824 0.3423 -1.0000 -1.0000 3132792 1573885958.90 151.4988 60.0016 32.0000 1.9508 1.9595 408.5181 410.7515 0.3424 -1.0000 -1.0000 3133027 1573885959.00 151.5043 60.0016 32.0000 1.9513 1.9601 408.4963 410.7307 0.3425 -1.0000 -1.0000 3133089 1573885959.10 151.5043 60.0016 32.0000 1.9525 1.9612 408.4395 410.6729 0.3424 -1.0000 -1.0000 3133167 1573885959.20 151.5043 60.0016 32.0000 1.9518 1.9605 408.5146 410.7487 0.3424 -1.0000 -1.0000 3133229 1573885959.30 151.5043 60.0016 32.0000 1.9515 1.9603 408.4088 410.6426 0.3425 -1.0000 -1.0000 3133292 1573885959.40 151.5043 60.0016 32.0000 1.9520 1.9607 408.4081 410.6427 0.3426 -1.0000 -1.0000 3133495 1573885959.50 151.5043 60.0016 32.0000 1.9519 1.9606 408.3688 410.6022 0.3424 -1.0000 -1.0000 3133557 1573885959.60 151.4586 60.0008 32.0000 1.9518 1.9606 408.3017 410.5352 0.3425 -1.0000 -1.0000 3133620 1573885959.70 151.4500 60.0006 32.0000 1.9520 1.9608 408.3928 410.6262 0.3424 -1.0000 -1.0000 3133698 1573885959.80 151.4500 60.0006 32.0000 1.9512 1.9600 408.4051 410.6382 0.3424 -1.0000 -1.0000 3133761 1573885959.90 151.4500 60.0006 32.0000 1.9515 1.9603 408.4133 410.6465 0.3424 -1.0000 -1.0000 3134214 1573885960.00 151.4500 60.0006 32.0000 1.9517 1.9604 408.3657 410.5988 0.3424 -1.0000 -1.0000 3134354 1573885960.10 151.4500 60.0006 32.0000 1.9517 1.9605 408.4753 410.7091 0.3424 -1.0000 -1.0000 3134417 1573885960.20 151.4538 60.0006 32.0000 1.9516 1.9604 408.6448 410.8789 0.3423 -1.0000 -1.0000 3134480 1573885960.30 151.5983 60.0006 32.0000 1.9525 1.9613 408.5362 410.7706 0.3424 -1.0000 -1.0000 3134557 1573885960.40 151.5983 60.0006 32.0000 1.9515 1.9602 408.4951 410.7279 0.3423 -1.0000 -1.0000 3134745 1573885960.50 151.5983 60.0006 32.0000 1.9521 1.9609 408.4251 410.6596 0.3427 -1.0000 -1.0000 3134808 1573885960.60 151.5983 60.0006 32.0000 1.9523 1.9610 408.3658 410.6001 0.3426 -1.0000 -1.0000 3134886 1573885960.70 151.5983 60.0006 32.0000 1.9514 1.9602 408.2960 410.5307 0.3427 -1.0000 -1.0000 3134933 1573885960.80 151.4888 60.0006 32.0000 1.9519 1.9606 408.3171 410.5530 0.3429 -1.0000 -1.0000 3135011 1573885960.90 151.4888 60.0006 32.0000 1.9511 1.9598 408.3180 410.5504 0.3424 -1.0000 -1.0000 3135089 1573885961.00 151.4888 60.0006 32.0000 1.9511 1.9598 408.4418 410.6762 0.3426 -1.0000 -1.0000 3135261 1573885961.10 151.4888 60.0006 32.0000 1.9515 1.9603 408.3960 410.6299 0.3425 -1.0000 -1.0000 3135323 1573885961.20 151.4888 60.0006 32.0000 1.9522 1.9610 408.4393 410.6731 0.3425 -1.0000 -1.0000 3135386 1573885961.30 151.4888 60.0006 32.0000 1.9517 1.9605 408.5444 410.7788 0.3424 -1.0000 -1.0000 3135448 1573885961.40 151.5316 60.0006 32.0000 1.9514 1.9602 408.5865 410.8207 0.3424 -1.0000 -1.0000 3135526 1573885961.50 151.5316 60.0006 32.0000 1.9507 1.9595 408.5242 410.7591 0.3425 -1.0000 -1.0000 3135589 1573885961.60 151.5316 60.0006 32.0000 1.9505 1.9593 408.3856 410.6182 0.3423 -1.0000 -1.0000 3135651 1573885961.70 151.5316 60.0006 32.0000 1.9513 1.9601 408.4079 410.6407 0.3423 -1.0000 -1.0000 3135729 1573885961.80 151.5316 60.0006 32.0000 1.9512 1.9600 408.4206 410.6539 0.3425 -1.0000 -1.0000 3135792 1573885961.90 151.4606 60.0006 32.0000 1.9508 1.9595 408.3626 410.5957 0.3423 -1.0000 -1.0000 3135854 1573885962.00 151.4606 60.0006 32.0000 1.9507 1.9595 408.3642 410.5966 0.3423 -1.0000 -1.0000 3136089 1573885962.10 151.4606 60.0006 32.0000 1.9513 1.9601 408.3461 410.5789 0.3424 -1.0000 -1.0000 3136151 1573885962.20 151.4606 60.0006 32.0000 1.9511 1.9599 408.3104 410.5430 0.3424 -1.0000 -1.0000 3136214 1573885962.30 151.4606 60.0006 32.0000 1.9514 1.9601 408.3950 410.6266 0.3422 -1.0000 -1.0000 3136292 1573885962.40 151.4606 60.0006 32.0000 1.9510 1.9598 408.5465 410.7800 0.3423 -1.0000 -1.0000 3136354 1573885962.50 151.4956 60.0006 32.0000 1.9508 1.9596 408.5484 410.7824 0.3424 -1.0000 -1.0000 3136777 1573885962.60 151.4956 60.0006 32.0000 1.9499 1.9587 408.4905 410.7244 0.3424 -1.0000 -1.0000 3136854 1573885962.70 151.4956 60.0006 32.0000 1.9502 1.9590 408.5624 410.7964 0.3424 -1.0000 -1.0000 3136917 1573885962.80 151.4956 60.0006 32.0000 1.9504 1.9592 408.5502 410.7837 0.3423 -1.0000 -1.0000 3136980 1573885962.90 151.4956 60.0006 32.0000 1.9504 1.9591 408.5590 410.7931 0.3423 -1.0000 -1.0000 3137057 1573885963.00 151.4956 60.0006 32.0000 1.9505 1.9593 408.5221 410.7556 0.3425 -1.0000 -1.0000 3137120 1573885963.10 151.4323 60.0006 32.0000 1.9506 1.9593 408.4360 410.6708 0.3426 -1.0000 -1.0000 3137183 1573885963.20 151.4323 60.0006 32.0000 1.9510 1.9598 408.4619 410.6956 0.3425 -1.0000 -1.0000 3137245 1573885963.30 151.4323 60.0006 32.0000 1.9518 1.9606 408.4022 410.6361 0.3425 -1.0000 -1.0000 3137308 1573885963.40 151.4323 60.0006 32.0000 1.9511 1.9599 408.3687 410.6005 0.3422 -1.0000 -1.0000 3137401 1573885963.50 151.4323 60.0006 32.0000 1.9500 1.9588 408.3429 410.5760 0.3424 -1.0000 -1.0000 3137761 1573885963.60 151.4974 60.0006 32.0000 1.9503 1.9591 408.4712 410.7038 0.3422 -1.0000 -1.0000 3137823 1573885963.70 151.4974 60.0006 32.0000 1.9504 1.9592 408.5529 410.7857 0.3422 -1.0000 -1.0000 3137886 1573885963.80 151.4974 60.0006 32.0000 1.9503 1.9591 408.5254 410.7592 0.3424 -1.0000 -1.0000 3137948 1573885963.90 151.4974 60.0006 32.0000 1.9507 1.9595 408.5048 410.7380 0.3423 -1.0000 -1.0000 3138011 1573885964.00 151.4974 60.0006 32.0000 1.9515 1.9602 408.4887 410.7205 0.3420 -1.0000 -1.0000 3138089 1573885964.10 151.4974 60.0006 32.0000 1.9513 1.9600 408.4978 410.7316 0.3424 -1.0000 -1.0000 3138870 1573885964.20 151.4556 60.0006 32.0000 1.9516 1.9604 408.4092 410.6407 0.3421 -1.0000 -1.0000 3138933 1573885964.30 151.4556 60.0006 32.0000 1.9518 1.9605 408.3425 410.5734 0.3421 -1.0000 -1.0000 3139011 1573885964.40 151.4556 60.0006 32.0000 1.9510 1.9598 408.2493 410.4801 0.3422 -1.0000 -1.0000 3139073 1573885964.50 151.4556 60.0006 32.0000 1.9505 1.9592 408.2990 410.5306 0.3422 -1.0000 -1.0000 3139136 1573885964.60 151.4556 60.0006 32.0000 1.9515 1.9603 408.3381 410.5704 0.3424 -1.0000 -1.0000 3139214 1573885964.70 151.4809 60.0001 32.0000 1.9511 1.9599 408.4035 410.6373 0.3425 -1.0000 -1.0000 3139276 1573885964.80 151.4809 60.0001 32.0000 1.9513 1.9601 408.4313 410.6655 0.3425 -1.0000 -1.0000 3139339 1573885964.90 151.4809 60.0001 32.0000 1.9506 1.9594 408.4562 410.6910 0.3426 -1.0000 -1.0000 3139401 1573885965.00 151.4809 60.0001 32.0000 1.9506 1.9594 408.4793 410.7119 0.3423 -1.0000 -1.0000 3139464 1573885965.10 151.4809 60.0001 32.0000 1.9504 1.9591 408.4727 410.7080 0.3426 -1.0000 -1.0000 3139542 1573885965.20 151.4809 60.0001 32.0000 1.9511 1.9599 408.5116 410.7472 0.3427 -1.0000 -1.0000 3139604 1573885965.30 151.4414 60.0001 32.0000 1.9508 1.9596 408.4738 410.7086 0.3426 -1.0000 -1.0000 3139667 1573885965.40 151.4400 60.0001 32.0000 1.9514 1.9602 408.3431 410.5779 0.3426 -1.0000 -1.0000 3139745 1573885965.50 151.4400 60.0001 32.0000 1.9514 1.9602 408.3176 410.5508 0.3425 -1.0000 -1.0000 3139808 1573885965.60 151.4400 60.0001 32.0000 1.9507 1.9595 408.3158 410.5503 0.3427 -1.0000 -1.0000 3139870 1573885965.70 151.4400 60.0001 32.0000 1.9515 1.9603 408.4015 410.6358 0.3425 -1.0000 -1.0000 3139948 1573885965.80 151.4400 60.0001 32.0000 1.9506 1.9593 408.4640 410.6976 0.3424 -1.0000 -1.0000 3140011 1573885965.90 151.4400 60.0001 32.0000 1.9508 1.9595 408.5552 410.7895 0.3424 -1.0000 -1.0000 3140073 1573885966.00 151.4400 60.0001 32.0000 1.9510 1.9597 408.5136 410.7481 0.3425 -1.0000 -1.0000 3140136 1573885966.10 151.4400 60.0001 32.0000 1.9503 1.9591 408.4409 410.6761 0.3427 -1.0000 -1.0000 3140214 1573885966.20 151.4400 60.0001 32.0000 1.9500 1.9588 408.4255 410.6615 0.3428 -1.0000 -1.0000 3140277 1573885966.30 151.4400 60.0001 32.0000 1.9513 1.9600 408.5171 410.7529 0.3426 -1.0000 -1.0000 3140339 1573885966.40 151.4400 60.0001 32.0000 1.9513 1.9601 408.5395 410.7742 0.3425 -1.0000 -1.0000 3140401 1573885966.50 151.5636 60.0001 32.0000 1.9512 1.9600 408.4888 410.7236 0.3427 -1.0000 -1.0000 3140464 1573885966.60 151.5636 60.0001 32.0000 1.9516 1.9603 408.3997 410.6361 0.3428 -1.0000 -1.0000 3140542 1573885966.70 151.5636 60.0001 32.0000 1.9518 1.9605 408.3880 410.6224 0.3425 -1.0000 -1.0000 3140605 1573885966.80 151.5636 60.0001 32.0000 1.9516 1.9604 408.3692 410.6030 0.3425 -1.0000 -1.0000 3140667 1573885966.90 151.5636 60.0001 32.0000 1.9509 1.9597 408.4554 410.6898 0.3425 -1.0000 -1.0000 3140823 1573885967.00 151.5636 60.0001 32.0000 1.9513 1.9601 408.4600 410.6957 0.3428 -1.0000 -1.0000 3140886 1573885967.10 151.5636 60.0001 32.0000 1.9507 1.9595 408.4100 410.6442 0.3425 -1.0000 -1.0000 3140995 1573885967.20 151.4740 60.0001 32.0000 1.9503 1.9591 408.5188 410.7540 0.3427 -1.0000 -1.0000 3141042 1573885967.30 151.4595 60.0001 32.0000 1.9507 1.9594 408.5662 410.8020 0.3426 -1.0000 -1.0000 3141105 1573885967.40 151.4595 60.0001 32.0000 1.9509 1.9597 408.6097 410.8473 0.3429 -1.0000 -1.0000 3141183 1573885967.50 151.4595 60.0001 32.0000 1.9506 1.9594 408.5152 410.7530 0.3430 -1.0000 -1.0000 3141245 1573885967.60 151.4595 60.0001 32.0000 1.9519 1.9607 408.4863 410.7228 0.3428 -1.0000 -1.0000 3141479 1573885967.70 151.4659 60.0001 32.0000 1.9519 1.9606 408.3677 410.6052 0.3431 -1.0000 -1.0000 3141557 1573885967.80 151.5136 60.0001 32.0000 1.9517 1.9605 408.4066 410.6436 0.3429 -1.0000 -1.0000 3141620 1573885967.90 151.5136 60.0001 32.0000 1.9516 1.9604 408.3287 410.5634 0.3426 -1.0000 -1.0000 3141683 1573885968.00 151.5136 60.0001 32.0000 1.9515 1.9603 408.3079 410.5414 0.3426 -1.0000 -1.0000 3141745 1573885968.10 151.5136 60.0001 32.0000 1.9521 1.9609 408.4007 410.6362 0.3428 -1.0000 -1.0000 3141808 1573885968.20 151.5136 60.0001 32.0000 1.9508 1.9596 408.3392 410.5755 0.3429 -1.0000 -1.0000 3142042 1573885968.30 151.4943 60.0001 32.0000 1.9506 1.9593 408.5818 410.8185 0.3428 -1.0000 -1.0000 3142120 1573885968.40 151.4943 60.0001 32.0000 1.9505 1.9593 408.4948 410.7315 0.3429 -1.0000 -1.0000 3142183 1573885968.50 151.4943 60.0001 32.0000 1.9510 1.9598 408.5491 410.7864 0.3429 -1.0000 -1.0000 3142245 1573885968.60 151.4943 60.0001 32.0000 1.9515 1.9603 408.6008 410.8374 0.3427 -1.0000 -1.0000 3142308 1573885968.70 151.4943 60.0001 32.0000 1.9501 1.9589 408.4926 410.7284 0.3427 -1.0000 -1.0000 3143042 1573885968.80 151.4943 60.0001 32.0000 1.9509 1.9597 408.5279 410.7643 0.3428 -1.0000 -1.0000 3143105 1573885968.90 151.4943 60.0001 32.0000 1.9510 1.9598 408.5712 410.8085 0.3429 -1.0000 -1.0000 3143167 1573885969.00 151.4943 60.0001 32.0000 1.9511 1.9599 408.5136 410.7506 0.3429 -1.0000 -1.0000 3143229 1573885969.10 151.4943 60.0001 32.0000 1.9511 1.9599 408.3526 410.5876 0.3427 -1.0000 -1.0000 3143308 1573885969.20 151.4943 60.0001 32.0000 1.9517 1.9605 408.3084 410.5436 0.3427 -1.0000 -1.0000 3143370 1573885969.30 151.4943 60.0001 32.0000 1.9515 1.9603 408.3587 410.5941 0.3428 -1.0000 -1.0000 3143433 1573885969.40 151.5358 60.0001 32.0000 1.9512 1.9600 408.3016 410.5369 0.3428 -1.0000 -1.0000 3143511 1573885969.50 151.5363 60.0001 32.0000 1.9519 1.9606 408.2796 410.5156 0.3430 -1.0000 -1.0000 3143573 1573885969.60 151.5363 60.0001 32.0000 1.9513 1.9601 408.4111 410.6480 0.3429 -1.0000 -1.0000 3143636 1573885969.70 151.5363 60.0001 32.0000 1.9508 1.9596 408.3737 410.6094 0.3429 -1.0000 -1.0000 3143745 1573885969.80 151.5363 60.0001 32.0000 1.9504 1.9592 408.3476 410.5846 0.3430 -1.0000 -1.0000 3143792 1573885969.90 151.5102 60.0002 32.0000 1.9505 1.9593 408.5265 410.7645 0.3430 -1.0000 -1.0000 3143854 1573885970.00 151.4222 60.0005 32.0000 1.9506 1.9593 408.4879 410.7252 0.3430 -1.0000 -1.0000 3143933 1573885970.10 151.4222 60.0005 32.0000 1.9501 1.9589 408.5168 410.7539 0.3428 -1.0000 -1.0000 3143995 1573885970.20 151.4222 60.0005 32.0000 1.9508 1.9595 408.4825 410.7189 0.3428 -1.0000 -1.0000 3144745 1573885970.30 151.4222 60.0005 32.0000 1.9513 1.9601 408.4121 410.6457 0.3425 -1.0000 -1.0000 3144807 1573885970.40 151.4222 60.0005 32.0000 1.9521 1.9609 408.4126 410.6474 0.3426 -1.0000 -1.0000 3144870 1573885970.50 151.4512 60.0005 32.0000 1.9517 1.9605 408.4345 410.6679 0.3423 -1.0000 -1.0000 3144933 1573885970.60 151.4512 60.0005 32.0000 1.9518 1.9605 408.4132 410.6472 0.3424 -1.0000 -1.0000 3145089 1573885970.70 151.4512 60.0005 32.0000 1.9522 1.9609 408.3134 410.5447 0.3422 -1.0000 -1.0000 3145151 1573885970.80 151.4512 60.0005 32.0000 1.9507 1.9595 408.3854 410.6179 0.3423 -1.0000 -1.0000 3145214 1573885970.90 151.4512 60.0005 32.0000 1.9509 1.9597 408.2896 410.5214 0.3422 -1.0000 -1.0000 3145292 1573885971.00 151.4358 60.0005 32.0000 1.9509 1.9596 408.4511 410.6832 0.3423 -1.0000 -1.0000 3145354 1573885971.10 151.4321 60.0005 32.0000 1.9509 1.9597 408.4401 410.6731 0.3423 -1.0000 -1.0000 3145433 1573885971.20 151.4321 60.0005 32.0000 1.9508 1.9596 408.5413 410.7746 0.3423 -1.0000 -1.0000 3145495 1573885971.30 151.4321 60.0005 32.0000 1.9515 1.9602 408.5473 410.7807 0.3424 -1.0000 -1.0000 3145573 1573885971.40 151.4321 60.0005 32.0000 1.9513 1.9601 408.5747 410.8098 0.3426 -1.0000 -1.0000 3145651 1573885971.50 151.4321 60.0005 32.0000 1.9511 1.9599 408.5290 410.7630 0.3424 -1.0000 -1.0000 3145714 1573885971.60 151.5281 60.0005 32.0000 1.9517 1.9605 408.5661 410.8005 0.3424 -1.0000 -1.0000 3145776 1573885971.70 151.5281 60.0005 32.0000 1.9518 1.9606 408.4547 410.6889 0.3426 -1.0000 -1.0000 3145839 1573885971.80 151.5281 60.0005 32.0000 1.9518 1.9605 408.4023 410.6362 0.3425 -1.0000 -1.0000 3145901 1573885971.90 151.5281 60.0005 32.0000 1.9512 1.9600 408.3444 410.5779 0.3425 -1.0000 -1.0000 3145964 1573885972.00 151.5281 60.0005 32.0000 1.9519 1.9606 408.2905 410.5252 0.3427 -1.0000 -1.0000 3146042 1573885972.10 151.5281 60.0005 32.0000 1.9517 1.9605 408.3073 410.5406 0.3426 -1.0000 -1.0000 3146120 1573885972.20 151.5281 60.0005 32.0000 1.9521 1.9608 408.4191 410.6546 0.3427 -1.0000 -1.0000 3146183 1573885972.30 151.5281 60.0005 32.0000 1.9509 1.9597 408.4910 410.7269 0.3427 -1.0000 -1.0000 3146761 1573885972.40 151.5281 60.0005 32.0000 1.9510 1.9597 408.5081 410.7427 0.3425 -1.0000 -1.0000 3146823 1573885972.50 151.5281 60.0005 32.0000 1.9506 1.9594 408.6231 410.8590 0.3427 -1.0000 -1.0000 3146886 1573885972.60 151.5115 60.0005 32.0000 1.9509 1.9596 408.7045 410.9379 0.3421 -1.0000 -1.0000 3146964 1573885972.70 151.4070 60.0005 32.0000 1.9508 1.9595 408.5597 410.7951 0.3425 -1.0000 -1.0000 3147027 1573885972.80 151.4070 60.0005 32.0000 1.9514 1.9602 408.4519 410.6851 0.3423 -1.0000 -1.0000 3147089 1573885972.90 151.4070 60.0005 32.0000 1.9517 1.9605 408.3776 410.6121 0.3427 -1.0000 -1.0000 3147151 1573885973.00 151.4070 60.0005 32.0000 1.9518 1.9606 408.4123 410.6466 0.3426 -1.0000 -1.0000 3147229 1573885973.10 151.4070 60.0005 32.0000 1.9515 1.9603 408.3879 410.6220 0.3425 -1.0000 -1.0000 3147292 1573885973.20 151.5688 60.0005 32.0000 1.9517 1.9605 408.3625 410.5951 0.3423 -1.0000 -1.0000 3147370 1573885973.30 151.5688 60.0005 32.0000 1.9509 1.9597 408.3585 410.5908 0.3423 -1.0000 -1.0000 3147464 1573885973.40 151.5688 60.0005 32.0000 1.9508 1.9596 408.3623 410.5946 0.3423 -1.0000 -1.0000 3147542 1573885973.50 151.5688 60.0005 32.0000 1.9507 1.9595 408.3135 410.5471 0.3425 -1.0000 -1.0000 3147604 1573885973.60 151.5688 60.0005 32.0000 1.9509 1.9597 408.5709 410.8042 0.3424 -1.0000 -1.0000 3147667 1573885973.70 151.5489 60.0005 32.0000 1.9512 1.9600 408.6107 410.8452 0.3423 -1.0000 -1.0000 3147745 1573885973.80 151.5489 60.0005 32.0000 1.9504 1.9591 408.5833 410.8157 0.3422 -1.0000 -1.0000 3148011 1573885973.90 151.5489 60.0005 32.0000 1.9508 1.9596 408.6278 410.8627 0.3424 -1.0000 -1.0000 3148073 1573885974.00 151.5489 60.0005 32.0000 1.9509 1.9596 408.5094 410.7433 0.3424 -1.0000 -1.0000 3148151 1573885974.10 151.5489 60.0005 32.0000 1.9515 1.9602 408.4707 410.7046 0.3425 -1.0000 -1.0000 3148214 1573885974.20 151.5489 60.0005 32.0000 1.9513 1.9601 408.5107 410.7451 0.3425 -1.0000 -1.0000 3148292 1573885974.30 151.5083 60.0005 32.0000 1.9512 1.9599 408.3972 410.6319 0.3427 -1.0000 -1.0000 3148480 1573885974.40 151.5083 60.0005 32.0000 1.9511 1.9599 408.3372 410.5691 0.3422 -1.0000 -1.0000 3148542 1573885974.50 151.5083 60.0005 32.0000 1.9511 1.9599 408.3592 410.5926 0.3424 -1.0000 -1.0000 3148605 1573885974.60 151.5083 60.0005 32.0000 1.9517 1.9605 408.2912 410.5226 0.3421 -1.0000 -1.0000 3148683 1573885974.70 151.5083 60.0005 32.0000 1.9513 1.9601 408.4800 410.7124 0.3423 -1.0000 -1.0000 3148745 1573885974.80 151.4734 59.9999 32.0000 1.9506 1.9593 408.4586 410.6929 0.3425 -1.0000 -1.0000 3148808 1573885974.90 151.4734 59.9999 32.0000 1.9502 1.9589 408.5121 410.7465 0.3425 -1.0000 -1.0000 3148995 1573885975.00 151.4734 59.9999 32.0000 1.9506 1.9594 408.6970 410.9336 0.3426 -1.0000 -1.0000 3149057 1573885975.10 151.4734 59.9999 32.0000 1.9515 1.9603 408.4773 410.7108 0.3424 -1.0000 -1.0000 3149136 1573885975.20 151.4734 59.9999 32.0000 1.9518 1.9606 408.5133 410.7474 0.3424 -1.0000 -1.0000 3149198 1573885975.30 151.4734 59.9999 32.0000 1.9520 1.9608 408.4204 410.6561 0.3427 -1.0000 -1.0000 3149261 1573885975.40 151.5336 59.9999 32.0000 1.9515 1.9602 408.3675 410.6008 0.3424 -1.0000 -1.0000 3149323 1573885975.50 151.5336 59.9999 32.0000 1.9514 1.9602 408.3458 410.5797 0.3426 -1.0000 -1.0000 3149401 1573885975.60 151.5336 59.9999 32.0000 1.9513 1.9601 408.3705 410.6048 0.3425 -1.0000 -1.0000 3149464 1573885975.70 151.5336 59.9999 32.0000 1.9513 1.9601 408.3589 410.5916 0.3423 -1.0000 -1.0000 3149526 1573885975.80 151.5336 59.9999 32.0000 1.9508 1.9596 408.4751 410.7076 0.3421 -1.0000 -1.0000 3149589 1573885975.90 151.5336 59.9999 32.0000 1.9507 1.9595 408.4657 410.6982 0.3423 -1.0000 -1.0000 3150089 1573885976.00 151.5336 59.9999 32.0000 1.9509 1.9597 408.5052 410.7391 0.3424 -1.0000 -1.0000 3150167 1573885976.10 151.5336 59.9999 32.0000 1.9506 1.9594 408.5666 410.8012 0.3425 -1.0000 -1.0000 3150230 1573885976.20 151.5336 59.9999 32.0000 1.9516 1.9604 408.5320 410.7663 0.3425 -1.0000 -1.0000 3150292 1573885976.30 151.5336 59.9999 32.0000 1.9513 1.9601 408.4854 410.7194 0.3424 -1.0000 -1.0000 3150370 1573885976.40 151.4439 59.9999 32.0000 1.9514 1.9602 408.3787 410.6112 0.3423 -1.0000 -1.0000 3150433 1573885976.50 151.4054 59.9999 32.0000 1.9516 1.9604 408.3503 410.5820 0.3422 -1.0000 -1.0000 3150495 1573885976.60 151.4054 59.9999 32.0000 1.9520 1.9608 408.3526 410.5851 0.3423 -1.0000 -1.0000 3150573 1573885976.70 151.4054 59.9999 32.0000 1.9518 1.9606 408.3962 410.6275 0.3420 -1.0000 -1.0000 3150636 1573885976.80 151.4054 59.9999 32.0000 1.9515 1.9602 408.3740 410.6056 0.3422 -1.0000 -1.0000 3150698 1573885976.90 151.4054 59.9999 32.0000 1.9508 1.9595 408.5280 410.7617 0.3423 -1.0000 -1.0000 3151042 1573885977.00 151.4262 59.9999 32.0000 1.9497 1.9584 408.5195 410.7515 0.3421 -1.0000 -1.0000 3151104 1573885977.10 151.4262 59.9999 32.0000 1.9500 1.9588 408.5192 410.7519 0.3422 -1.0000 -1.0000 3151183 1573885977.20 151.4262 59.9999 32.0000 1.9502 1.9590 408.4934 410.7259 0.3422 -1.0000 -1.0000 3151245 1573885977.30 151.4262 59.9999 32.0000 1.9520 1.9608 408.4628 410.6950 0.3422 -1.0000 -1.0000 3151308 1573885977.40 151.4262 59.9999 32.0000 1.9522 1.9610 408.3831 410.6157 0.3423 -1.0000 -1.0000 3151370 1573885977.50 151.4262 59.9999 32.0000 1.9516 1.9604 408.3391 410.5717 0.3423 -1.0000 -1.0000 3151433 1573885977.60 151.5255 59.9999 32.0000 1.9518 1.9605 408.3583 410.5900 0.3422 -1.0000 -1.0000 3151495 1573885977.70 151.5680 59.9999 32.0000 1.9523 1.9610 408.3977 410.6295 0.3422 -1.0000 -1.0000 3151573 1573885977.80 151.5680 59.9999 32.0000 1.9516 1.9603 408.4010 410.6340 0.3423 -1.0000 -1.0000 3151636 1573885977.90 151.5680 59.9999 32.0000 1.9511 1.9598 408.4263 410.6594 0.3424 -1.0000 -1.0000 3152011 1573885978.00 151.5680 59.9999 32.0000 1.9516 1.9604 408.3167 410.5489 0.3423 -1.0000 -1.0000 3152089 1573885978.10 151.5680 59.9999 32.0000 1.9510 1.9598 408.4082 410.6408 0.3423 -1.0000 -1.0000 3152151 1573885978.20 151.5680 59.9999 32.0000 1.9515 1.9602 408.5501 410.7842 0.3424 -1.0000 -1.0000 3152214 1573885978.30 151.5680 59.9999 32.0000 1.9505 1.9593 408.6280 410.8625 0.3424 -1.0000 -1.0000 3152292 1573885978.40 151.5228 59.9999 32.0000 1.9508 1.9596 408.5350 410.7692 0.3426 -1.0000 -1.0000 3152527 1573885978.50 151.4651 59.9999 32.0000 1.9516 1.9603 408.4101 410.6443 0.3426 -1.0000 -1.0000 3152573 1573885978.60 151.4651 59.9999 32.0000 1.9511 1.9599 408.3463 410.5808 0.3426 -1.0000 -1.0000 3152651 1573885978.70 151.4651 59.9999 32.0000 1.9518 1.9606 408.4686 410.7020 0.3424 -1.0000 -1.0000 3152714 1573885978.80 151.4651 59.9999 32.0000 1.9513 1.9601 408.3932 410.6273 0.3426 -1.0000 -1.0000 3152776 1573885978.90 151.4651 59.9999 32.0000 1.9516 1.9604 408.3479 410.5812 0.3424 -1.0000 -1.0000 3152854 1573885979.00 151.4628 59.9999 32.0000 1.9514 1.9602 408.3587 410.5903 0.3422 -1.0000 -1.0000 3152980 1573885979.10 151.4468 59.9999 32.0000 1.9513 1.9600 408.3677 410.5999 0.3422 -1.0000 -1.0000 3153057 1573885979.20 151.4468 59.9999 32.0000 1.9513 1.9601 408.5299 410.7626 0.3422 -1.0000 -1.0000 3153120 1573885979.30 151.4654 59.9999 32.0000 1.9513 1.9601 408.5941 410.8269 0.3423 -1.0000 -1.0000 3153183 1573885979.40 151.4654 59.9999 32.0000 1.9511 1.9599 408.5908 410.8259 0.3425 -1.0000 -1.0000 3153261 1573885979.50 151.4654 59.9999 32.0000 1.9512 1.9600 408.4805 410.7141 0.3423 -1.0000 -1.0000 3153495 1573885979.60 151.4654 59.9999 32.0000 1.9517 1.9605 408.3091 410.5413 0.3423 -1.0000 -1.0000 3153557 1573885979.70 151.4654 59.9999 32.0000 1.9512 1.9599 408.3336 410.5663 0.3424 -1.0000 -1.0000 3153636 1573885979.80 151.4654 59.9999 32.0000 1.9516 1.9604 408.3152 410.5480 0.3424 -1.0000 -1.0000 3153698 1573885979.90 151.4384 60.0001 32.0000 1.9515 1.9603 408.3439 410.5772 0.3424 -1.0000 -1.0000 3153761 1573885980.00 151.4384 60.0001 32.0000 1.9517 1.9605 408.4361 410.6692 0.3423 -1.0000 -1.0000 3153980 1573885980.10 151.4384 60.0001 32.0000 1.9508 1.9596 408.5264 410.7596 0.3423 -1.0000 -1.0000 3154042 1573885980.20 151.4384 60.0001 32.0000 1.9507 1.9595 408.5359 410.7709 0.3426 -1.0000 -1.0000 3154105 1573885980.30 151.4384 60.0001 32.0000 1.9513 1.9601 408.4552 410.6903 0.3426 -1.0000 -1.0000 3154183 1573885980.40 151.5407 60.0001 32.0000 1.9522 1.9610 408.3874 410.6216 0.3425 -1.0000 -1.0000 3154245 1573885980.50 151.5407 60.0001 32.0000 1.9513 1.9601 408.4542 410.6907 0.3429 -1.0000 -1.0000 3154480 1573885980.60 151.5407 60.0001 32.0000 1.9513 1.9601 408.4472 410.6818 0.3426 -1.0000 -1.0000 3154557 1573885980.70 151.5407 60.0001 32.0000 1.9517 1.9605 408.3953 410.6297 0.3426 -1.0000 -1.0000 3154620 1573885980.80 151.5407 60.0001 32.0000 1.9510 1.9598 408.3850 410.6181 0.3424 -1.0000 -1.0000 3154683 1573885980.90 151.5407 60.0001 32.0000 1.9511 1.9598 408.3842 410.6177 0.3425 -1.0000 -1.0000 3154745 1573885981.00 151.5407 60.0001 32.0000 1.9508 1.9595 408.4245 410.6587 0.3426 -1.0000 -1.0000 3154995 1573885981.10 151.5407 60.0001 32.0000 1.9505 1.9592 408.5493 410.7834 0.3424 -1.0000 -1.0000 3155057 1573885981.20 151.5407 60.0001 32.0000 1.9510 1.9598 408.5377 410.7721 0.3425 -1.0000 -1.0000 3155136 1573885981.30 151.5407 60.0001 32.0000 1.9507 1.9595 408.5581 410.7936 0.3426 -1.0000 -1.0000 3155183 1573885981.40 151.5407 60.0001 32.0000 1.9508 1.9596 408.5043 410.7386 0.3425 -1.0000 -1.0000 3155261 1573885981.50 151.5339 60.0001 32.0000 1.9513 1.9600 408.3904 410.6245 0.3424 -1.0000 -1.0000 3155761 1573885981.60 151.5339 60.0001 32.0000 1.9520 1.9608 408.4382 410.6713 0.3424 -1.0000 -1.0000 3155823 1573885981.70 151.5339 60.0001 32.0000 1.9519 1.9606 408.4437 410.6778 0.3425 -1.0000 -1.0000 3155901 1573885981.80 151.4683 60.0001 32.0000 1.9513 1.9601 408.4975 410.7315 0.3424 -1.0000 -1.0000 3155964 1573885981.90 151.4730 60.0001 32.0000 1.9514 1.9602 408.5638 410.7976 0.3423 -1.0000 -1.0000 3156027 1573885982.00 151.4730 60.0001 32.0000 1.9513 1.9601 408.5298 410.7633 0.3423 -1.0000 -1.0000 3156105 1573885982.10 151.4730 60.0001 32.0000 1.9517 1.9604 408.5135 410.7456 0.3422 -1.0000 -1.0000 3156167 1573885982.20 151.4730 60.0001 32.0000 1.9506 1.9593 408.6029 410.8370 0.3424 -1.0000 -1.0000 3156230 1573885982.30 151.4730 60.0001 32.0000 1.9511 1.9599 408.5923 410.8275 0.3425 -1.0000 -1.0000 3156292 1573885982.40 151.4730 60.0001 32.0000 1.9510 1.9598 408.5374 410.7714 0.3423 -1.0000 -1.0000 3156354 1573885982.50 151.4730 60.0001 32.0000 1.9508 1.9596 408.5496 410.7833 0.3424 -1.0000 -1.0000 3156417 1573885982.60 151.6233 60.0001 32.0000 1.9513 1.9601 408.3999 410.6327 0.3423 -1.0000 -1.0000 3156495 1573885982.70 151.6233 60.0001 32.0000 1.9518 1.9606 408.3563 410.5887 0.3423 -1.0000 -1.0000 3156557 1573885982.80 151.6233 60.0001 32.0000 1.9521 1.9609 408.4230 410.6548 0.3421 -1.0000 -1.0000 3156620 1573885982.90 151.6233 60.0001 32.0000 1.9516 1.9604 408.4728 410.7043 0.3421 -1.0000 -1.0000 3156698 1573885983.00 151.6178 60.0001 32.0000 1.9511 1.9599 408.5441 410.7777 0.3423 -1.0000 -1.0000 3156870 1573885983.10 151.5261 60.0001 32.0000 1.9508 1.9596 408.5573 410.7897 0.3421 -1.0000 -1.0000 3156948 1573885983.20 151.5261 60.0001 32.0000 1.9513 1.9600 408.6296 410.8637 0.3423 -1.0000 -1.0000 3157011 1573885983.30 151.5261 60.0001 32.0000 1.9515 1.9603 408.5451 410.7788 0.3423 -1.0000 -1.0000 3157073 1573885983.40 151.5261 60.0001 32.0000 1.9509 1.9597 408.5534 410.7860 0.3421 -1.0000 -1.0000 3157136 1573885983.50 151.5261 60.0001 32.0000 1.9514 1.9601 408.6502 410.8848 0.3424 -1.0000 -1.0000 3157198 1573885983.60 151.5274 60.0001 32.0000 1.9518 1.9606 408.5493 410.7840 0.3425 -1.0000 -1.0000 3157511 1573885983.70 151.5283 60.0001 32.0000 1.9514 1.9602 408.4629 410.6959 0.3422 -1.0000 -1.0000 3157573 1573885983.80 151.5283 60.0001 32.0000 1.9515 1.9603 408.3908 410.6240 0.3424 -1.0000 -1.0000 3157636 1573885983.90 151.5283 60.0001 32.0000 1.9513 1.9601 408.3231 410.5553 0.3423 -1.0000 -1.0000 3157714 1573885984.00 151.5283 60.0001 32.0000 1.9517 1.9605 408.3301 410.5619 0.3423 -1.0000 -1.0000 3157792 1573885984.10 151.5283 60.0001 32.0000 1.9518 1.9605 408.4285 410.6611 0.3422 -1.0000 -1.0000 3157980 1573885984.20 151.4788 60.0001 32.0000 1.9518 1.9606 408.4261 410.6586 0.3423 -1.0000 -1.0000 3158042 1573885984.30 151.4788 60.0001 32.0000 1.9520 1.9608 408.4292 410.6613 0.3422 -1.0000 -1.0000 3158120 1573885984.40 151.4788 60.0001 32.0000 1.9519 1.9606 408.4701 410.7025 0.3422 -1.0000 -1.0000 3158183 1573885984.50 151.4788 60.0001 32.0000 1.9517 1.9605 408.6596 410.8931 0.3423 -1.0000 -1.0000 3158245 1573885984.60 151.4788 60.0001 32.0000 1.9508 1.9596 408.6418 410.8740 0.3421 -1.0000 -1.0000 3158354 1573885984.70 151.4788 60.0001 32.0000 1.9510 1.9597 408.6202 410.8538 0.3423 -1.0000 -1.0000 3158417 1573885984.80 151.4788 60.0001 32.0000 1.9509 1.9597 408.5360 410.7697 0.3424 -1.0000 -1.0000 3158480 1573885984.90 151.4788 60.0001 32.0000 1.9517 1.9605 408.5542 410.7877 0.3423 -1.0000 -1.0000 3158542 1573885985.00 151.4788 60.0001 32.0000 1.9520 1.9608 408.4180 410.6494 0.3422 -1.0000 -1.0000 3158605 1573885985.10 151.4939 60.0001 32.0000 1.9518 1.9606 408.4025 410.6342 0.3421 -1.0000 -1.0000 3159105 1573885985.20 151.5633 60.0003 32.0000 1.9522 1.9609 408.4658 410.6987 0.3423 -1.0000 -1.0000 3159167 1573885985.30 151.5633 60.0003 32.0000 1.9520 1.9607 408.3621 410.5950 0.3425 -1.0000 -1.0000 3159229 1573885985.40 151.5633 60.0003 32.0000 1.9516 1.9604 408.4066 410.6403 0.3424 -1.0000 -1.0000 3159292 1573885985.50 151.5633 60.0003 32.0000 1.9514 1.9601 408.5124 410.7464 0.3425 -1.0000 -1.0000 3159354 1573885985.60 151.5633 60.0003 32.0000 1.9519 1.9606 408.4887 410.7236 0.3425 -1.0000 -1.0000 3159745 1573885985.70 151.5633 60.0003 32.0000 1.9517 1.9605 408.4836 410.7175 0.3424 -1.0000 -1.0000 3159823 1573885985.80 151.4773 60.0003 32.0000 1.9521 1.9608 408.5234 410.7584 0.3426 -1.0000 -1.0000 3159886 1573885985.90 151.4703 60.0003 32.0000 1.9517 1.9605 408.6143 410.8506 0.3428 -1.0000 -1.0000 3159948 1573885986.00 151.4703 60.0003 32.0000 1.9516 1.9604 408.6785 410.9161 0.3428 -1.0000 -1.0000 3200011 1573885986.10 151.4703 60.0003 32.0000 1.9524 1.9612 408.6284 410.8651 0.3427 -1.0000 -1.0000 3200104 1573885986.20 151.4703 60.0003 32.0000 1.9508 1.9596 408.5393 410.7737 0.3424 -1.0000 -1.0000 3200167 1573885986.30 151.4827 60.0003 32.0000 1.9517 1.9605 408.4699 410.7041 0.3425 -1.0000 -1.0000 3200245 1573885986.40 151.5454 60.0003 32.0000 1.9513 1.9601 408.4160 410.6512 0.3426 -1.0000 -1.0000 3200308 1573885986.50 151.5454 60.0003 32.0000 1.9516 1.9604 408.3567 410.5907 0.3426 -1.0000 -1.0000 3200402 1573885986.60 151.5454 60.0003 32.0000 1.9517 1.9605 408.3352 410.5685 0.3425 -1.0000 -1.0000 3200542 1573885986.70 151.5454 60.0003 32.0000 1.9516 1.9604 408.4729 410.7076 0.3425 -1.0000 -1.0000 3200636 1573885986.80 151.5454 60.0003 32.0000 1.9502 1.9589 408.4021 410.6360 0.3426 -1.0000 -1.0000 3200698 1573885986.90 151.5005 60.0003 32.0000 1.9517 1.9605 408.4530 410.6863 0.3423 -1.0000 -1.0000 3200761 1573885987.00 151.5005 60.0003 32.0000 1.9511 1.9598 408.5265 410.7606 0.3425 -1.0000 -1.0000 3200823 1573885987.10 151.5005 60.0003 32.0000 1.9509 1.9597 408.5813 410.8172 0.3427 -1.0000 -1.0000 3200901 1573885987.20 151.5005 60.0003 32.0000 1.9511 1.9599 408.5572 410.7934 0.3427 -1.0000 -1.0000 3201245 1573885987.30 151.5005 60.0003 32.0000 1.9520 1.9608 408.5709 410.8066 0.3427 -1.0000 -1.0000 3201308 1573885987.40 151.5130 60.0003 32.0000 1.9523 1.9611 408.5163 410.7522 0.3427 -1.0000 -1.0000 3201386 1573885987.50 151.5200 60.0003 32.0000 1.9512 1.9600 408.4653 410.7010 0.3427 -1.0000 -1.0000 3201448 1573885987.60 151.5200 60.0003 32.0000 1.9514 1.9602 408.3926 410.6283 0.3427 -1.0000 -1.0000 3201511 1573885987.70 151.5200 60.0003 32.0000 1.9521 1.9608 408.3616 410.5963 0.3427 -1.0000 -1.0000 3201589 1573885987.80 151.5200 60.0003 32.0000 1.9508 1.9595 408.4312 410.6646 0.3423 -1.0000 -1.0000 3201651 1573885987.90 151.5200 60.0003 32.0000 1.9516 1.9604 408.3691 410.6023 0.3425 -1.0000 -1.0000 3201730 1573885988.00 151.5200 60.0003 32.0000 1.9516 1.9604 408.4120 410.6453 0.3423 -1.0000 -1.0000 3201808 1573885988.10 151.5200 60.0003 32.0000 1.9511 1.9598 408.4074 410.6406 0.3424 -1.0000 -1.0000 3201870 1573885988.20 151.5200 60.0003 32.0000 1.9513 1.9601 408.6768 410.9120 0.3426 -1.0000 -1.0000 3202261 1573885988.30 151.5200 60.0003 32.0000 1.9514 1.9602 408.6100 410.8463 0.3427 -1.0000 -1.0000 3202323 1573885988.40 151.5200 60.0003 32.0000 1.9518 1.9605 408.5451 410.7800 0.3425 -1.0000 -1.0000 3202386 1573885988.50 151.5180 60.0003 32.0000 1.9516 1.9604 408.5299 410.7670 0.3428 -1.0000 -1.0000 3202448 1573885988.60 151.5174 60.0003 32.0000 1.9522 1.9610 408.3871 410.6219 0.3426 -1.0000 -1.0000 3202527 1573885988.70 151.5174 60.0003 32.0000 1.9520 1.9608 408.4109 410.6452 0.3426 -1.0000 -1.0000 3202870 1573885988.80 151.5174 60.0003 32.0000 1.9518 1.9605 408.4075 410.6423 0.3426 -1.0000 -1.0000 3202932 1573885988.90 151.5174 60.0003 32.0000 1.9514 1.9602 408.4522 410.6868 0.3426 -1.0000 -1.0000 3202995 1573885989.00 151.5174 60.0003 32.0000 1.9513 1.9601 408.5896 410.8248 0.3425 -1.0000 -1.0000 3203057 1573885989.10 151.5523 60.0003 32.0000 1.9509 1.9597 408.5724 410.8076 0.3426 -1.0000 -1.0000 3203136 1573885989.20 151.5523 60.0003 32.0000 1.9519 1.9607 408.5823 410.8196 0.3429 -1.0000 -1.0000 3203339 1573885989.30 151.5523 60.0003 32.0000 1.9506 1.9594 408.4763 410.7116 0.3425 -1.0000 -1.0000 3203401 1573885989.40 151.5523 60.0003 32.0000 1.9516 1.9604 408.5722 410.8096 0.3429 -1.0000 -1.0000 3203479 1573885989.50 151.5523 60.0003 32.0000 1.9515 1.9603 408.4838 410.7201 0.3428 -1.0000 -1.0000 3203542 1573885989.60 151.4852 60.0003 32.0000 1.9524 1.9612 408.3973 410.6327 0.3427 -1.0000 -1.0000 3203604 1573885989.70 151.4852 60.0003 32.0000 1.9528 1.9616 408.4605 410.6964 0.3428 -1.0000 -1.0000 3203745 1573885989.80 151.6348 60.0000 32.0000 1.9530 1.9618 408.4119 410.6476 0.3428 -1.0000 -1.0000 3203808 1573885989.90 151.6485 60.0000 32.0000 1.9525 1.9612 408.4497 410.6846 0.3426 -1.0000 -1.0000 3203870 1573885990.00 151.6485 60.0000 32.0000 1.9518 1.9606 408.4589 410.6945 0.3427 -1.0000 -1.0000 3203948 1573885990.10 151.6485 60.0000 32.0000 1.9516 1.9604 408.5053 410.7404 0.3425 -1.0000 -1.0000 3204011 1573885990.20 151.5548 60.0000 32.0000 1.9518 1.9606 408.5543 410.7900 0.3428 -1.0000 -1.0000 3204073 1573885990.30 151.5548 60.0000 32.0000 1.9516 1.9604 408.5561 410.7921 0.3428 -1.0000 -1.0000 3204370 1573885990.40 151.5548 60.0000 32.0000 1.9518 1.9606 408.6165 410.8537 0.3427 -1.0000 -1.0000 3204432 1573885990.50 151.5548 60.0000 32.0000 1.9508 1.9596 408.5720 410.8080 0.3427 -1.0000 -1.0000 3204495 1573885990.60 151.5548 60.0000 32.0000 1.9520 1.9608 408.4252 410.6604 0.3427 -1.0000 -1.0000 3204557 1573885990.70 151.4660 60.0000 32.0000 1.9519 1.9607 408.4465 410.6821 0.3427 -1.0000 -1.0000 3204620 1573885990.80 151.4535 60.0000 32.0000 1.9526 1.9614 408.3773 410.6119 0.3425 -1.0000 -1.0000 3205027 1573885990.90 151.4535 60.0000 32.0000 1.9520 1.9607 408.3679 410.6014 0.3425 -1.0000 -1.0000 3205105 1573885991.00 151.4535 60.0000 32.0000 1.9511 1.9598 408.4516 410.6866 0.3428 -1.0000 -1.0000 3205167 1573885991.10 151.4535 60.0000 32.0000 1.9512 1.9600 408.4218 410.6577 0.3427 -1.0000 -1.0000 3205229 1573885991.20 151.4535 60.0000 32.0000 1.9506 1.9594 408.4998 410.7352 0.3426 -1.0000 -1.0000 3205292 1573885991.30 151.4535 60.0000 32.0000 1.9505 1.9593 408.5506 410.7863 0.3427 -1.0000 -1.0000 3205480 1573885991.40 151.4535 60.0000 32.0000 1.9499 1.9587 408.6742 410.9107 0.3426 -1.0000 -1.0000 3205557 1573885991.50 151.5436 60.0000 32.0000 1.9508 1.9596 408.6375 410.8735 0.3426 -1.0000 -1.0000 3205620 1573885991.60 151.5436 60.0000 32.0000 1.9519 1.9606 408.4363 410.6705 0.3426 -1.0000 -1.0000 3205682 1573885991.70 151.5436 60.0000 32.0000 1.9517 1.9605 408.4280 410.6635 0.3428 -1.0000 -1.0000 3205745 1573885991.80 151.5436 60.0000 32.0000 1.9519 1.9607 408.4725 410.7060 0.3425 -1.0000 -1.0000 3205854 1573885991.90 151.4714 60.0000 32.0000 1.9521 1.9609 408.4530 410.6900 0.3429 -1.0000 -1.0000 3205917 1573885992.00 151.4714 60.0000 32.0000 1.9514 1.9602 408.3945 410.6300 0.3427 -1.0000 -1.0000 3205995 1573885992.10 151.4714 60.0000 32.0000 1.9518 1.9605 408.3534 410.5872 0.3425 -1.0000 -1.0000 3206057 1573885992.20 151.4714 60.0000 32.0000 1.9519 1.9607 408.3732 410.6072 0.3426 -1.0000 -1.0000 3206136 1573885992.30 151.4714 60.0000 32.0000 1.9513 1.9600 408.3637 410.5982 0.3426 -1.0000 -1.0000 3206386 1573885992.40 151.5739 60.0000 32.0000 1.9509 1.9597 408.3620 410.5958 0.3425 -1.0000 -1.0000 3206448 1573885992.50 151.5739 60.0000 32.0000 1.9514 1.9602 408.3915 410.6261 0.3426 -1.0000 -1.0000 3206511 1573885992.60 151.5739 60.0000 32.0000 1.9522 1.9610 408.4020 410.6380 0.3428 -1.0000 -1.0000 3206589 1573885992.70 151.5739 60.0000 32.0000 1.9516 1.9604 408.5657 410.8006 0.3426 -1.0000 -1.0000 3206651 1573885992.80 151.5739 60.0000 32.0000 1.9514 1.9602 408.5955 410.8315 0.3427 -1.0000 -1.0000 3206886 1573885992.90 151.5739 60.0000 32.0000 1.9504 1.9592 408.5356 410.7716 0.3427 -1.0000 -1.0000 3206964 1573885993.00 151.5739 60.0000 32.0000 1.9503 1.9591 408.5204 410.7555 0.3427 -1.0000 -1.0000 3207026 1573885993.10 151.4244 60.0000 32.0000 1.9513 1.9601 408.4499 410.6865 0.3429 -1.0000 -1.0000 3207089 1573885993.20 151.4244 60.0000 32.0000 1.9511 1.9599 408.4759 410.7120 0.3427 -1.0000 -1.0000 3207151 1573885993.30 151.4244 60.0000 32.0000 1.9516 1.9604 408.4508 410.6873 0.3428 -1.0000 -1.0000 3207339 1573885993.40 151.4577 60.0000 32.0000 1.9522 1.9610 408.4277 410.6629 0.3427 -1.0000 -1.0000 3207417 1573885993.50 151.5455 60.0000 32.0000 1.9517 1.9604 408.4318 410.6674 0.3428 -1.0000 -1.0000 3207480 1573885993.60 151.5455 60.0000 32.0000 1.9519 1.9607 408.3782 410.6152 0.3429 -1.0000 -1.0000 3207542 1573885993.70 151.5455 60.0000 32.0000 1.9515 1.9603 408.4137 410.6496 0.3428 -1.0000 -1.0000 3207620 1573885993.80 151.5455 60.0000 32.0000 1.9517 1.9605 408.4736 410.7093 0.3427 -1.0000 -1.0000 3207808 1573885993.90 151.5455 60.0000 32.0000 1.9514 1.9601 408.5026 410.7389 0.3427 -1.0000 -1.0000 3207870 1573885994.00 151.4780 60.0000 32.0000 1.9503 1.9591 408.4306 410.6656 0.3427 -1.0000 -1.0000 3207948 1573885994.10 151.4780 60.0000 32.0000 1.9502 1.9590 408.5454 410.7812 0.3427 -1.0000 -1.0000 3208011 1573885994.20 151.4780 60.0000 32.0000 1.9505 1.9593 408.5646 410.8005 0.3427 -1.0000 -1.0000 3208073 1573885994.30 151.4780 60.0000 32.0000 1.9507 1.9595 408.5261 410.7623 0.3428 -1.0000 -1.0000 3208136 1573885994.40 151.4780 60.0000 32.0000 1.9512 1.9600 408.5720 410.8084 0.3427 -1.0000 -1.0000 3208870 1573885994.50 151.4778 59.9999 32.0000 1.9516 1.9604 408.5786 410.8141 0.3426 -1.0000 -1.0000 3208932 1573885994.60 151.4765 59.9994 32.0000 1.9517 1.9604 408.4647 410.7000 0.3427 -1.0000 -1.0000 3209011 1573885994.70 151.4765 59.9994 32.0000 1.9509 1.9597 408.3912 410.6255 0.3425 -1.0000 -1.0000 3209073 1573885994.80 151.4765 59.9994 32.0000 1.9513 1.9601 408.4383 410.6737 0.3427 -1.0000 -1.0000 3209136 1573885994.90 151.4765 59.9994 32.0000 1.9517 1.9604 408.3251 410.5594 0.3426 -1.0000 -1.0000 3209214 1573885995.00 151.4765 59.9994 32.0000 1.9508 1.9596 408.4184 410.6524 0.3425 -1.0000 -1.0000 3209276 1573885995.10 151.4765 59.9994 32.0000 1.9508 1.9596 408.6156 410.8521 0.3427 -1.0000 -1.0000 3209339 1573885995.20 151.4765 59.9994 32.0000 1.9511 1.9598 408.6018 410.8368 0.3425 -1.0000 -1.0000 3209417 1573885995.30 151.4549 59.9994 32.0000 1.9503 1.9591 408.5775 410.8133 0.3427 -1.0000 -1.0000 3209479 1573885995.40 151.4549 59.9994 32.0000 1.9505 1.9593 408.5426 410.7801 0.3429 -1.0000 -1.0000 3209557 1573885995.50 151.4549 59.9994 32.0000 1.9511 1.9599 408.5731 410.8099 0.3428 -1.0000 -1.0000 3209620 1573885995.60 151.4564 59.9994 32.0000 1.9506 1.9594 408.5647 410.8004 0.3426 -1.0000 -1.0000 3209682 1573885995.70 151.4822 59.9994 32.0000 1.9515 1.9603 408.3809 410.6153 0.3427 -1.0000 -1.0000 3209745 1573885995.80 151.4822 59.9994 32.0000 1.9510 1.9598 408.5318 410.7693 0.3429 -1.0000 -1.0000 3209808 1573885995.90 151.4822 59.9994 32.0000 1.9514 1.9602 408.4632 410.6990 0.3427 -1.0000 -1.0000 3210011 1573885996.00 151.4822 59.9994 32.0000 1.9514 1.9602 408.3896 410.6265 0.3428 -1.0000 -1.0000 3210073 1573885996.10 151.4822 59.9994 32.0000 1.9509 1.9597 408.4341 410.6685 0.3425 -1.0000 -1.0000 3210136 1573885996.20 151.4822 59.9994 32.0000 1.9515 1.9603 408.5110 410.7473 0.3430 -1.0000 -1.0000 3210198 1573885996.30 151.4822 59.9994 32.0000 1.9510 1.9598 408.3438 410.5787 0.3426 -1.0000 -1.0000 3210276 1573885996.40 151.4822 59.9994 32.0000 1.9499 1.9587 408.5314 410.7671 0.3428 -1.0000 -1.0000 3210526 1573885996.50 151.4822 59.9994 32.0000 1.9508 1.9596 408.5853 410.8229 0.3429 -1.0000 -1.0000 3210589 1573885996.60 151.4822 59.9994 32.0000 1.9508 1.9596 408.6119 410.8493 0.3428 -1.0000 -1.0000 3210651 1573885996.70 151.4822 59.9994 32.0000 1.9513 1.9601 408.5410 410.7775 0.3428 -1.0000 -1.0000 3210714 1573885996.80 151.5356 59.9994 32.0000 1.9514 1.9602 408.4181 410.6541 0.3428 -1.0000 -1.0000 3210776 1573885996.90 151.5364 59.9994 32.0000 1.9520 1.9607 408.4346 410.6729 0.3430 -1.0000 -1.0000 3211401 1573885997.00 151.5364 59.9994 32.0000 1.9521 1.9609 408.4486 410.6838 0.3426 -1.0000 -1.0000 3211464 1573885997.10 151.5364 59.9994 32.0000 1.9516 1.9603 408.3833 410.6188 0.3428 -1.0000 -1.0000 3211526 1573885997.20 151.5364 59.9994 32.0000 1.9520 1.9608 408.4243 410.6599 0.3428 -1.0000 -1.0000 3211589 1573885997.30 151.5364 59.9994 32.0000 1.9514 1.9601 408.4258 410.6614 0.3427 -1.0000 -1.0000 3211667 1573885997.40 151.4602 59.9994 32.0000 1.9510 1.9598 408.4958 410.7313 0.3427 -1.0000 -1.0000 3211745 1573885997.50 151.4602 59.9994 32.0000 1.9509 1.9596 408.5209 410.7574 0.3428 -1.0000 -1.0000 3211808 1573885997.60 151.4602 59.9994 32.0000 1.9503 1.9590 408.5171 410.7533 0.3428 -1.0000 -1.0000 3211870 1573885997.70 151.4602 59.9994 32.0000 1.9507 1.9595 408.5150 410.7513 0.3427 -1.0000 -1.0000 3211932 1573885997.80 151.4602 59.9994 32.0000 1.9511 1.9598 408.5466 410.7824 0.3427 -1.0000 -1.0000 3212011 1573885997.90 151.4730 59.9994 32.0000 1.9513 1.9601 408.4698 410.7054 0.3427 -1.0000 -1.0000 3212073 1573885998.00 151.4859 59.9994 32.0000 1.9513 1.9600 408.4065 410.6405 0.3424 -1.0000 -1.0000 3212136 1573885998.10 151.4859 59.9994 32.0000 1.9517 1.9604 408.4002 410.6348 0.3426 -1.0000 -1.0000 3212198 1573885998.20 151.4859 59.9994 32.0000 1.9511 1.9599 408.4798 410.7144 0.3425 -1.0000 -1.0000 3212261 1573885998.30 151.4859 59.9994 32.0000 1.9516 1.9604 408.3909 410.6239 0.3424 -1.0000 -1.0000 3212339 1573885998.40 151.4858 59.9994 32.0000 1.9516 1.9604 408.4240 410.6584 0.3425 -1.0000 -1.0000 3212401 1573885998.50 151.4715 59.9994 32.0000 1.9509 1.9597 408.4174 410.6500 0.3422 -1.0000 -1.0000 3212511 1573885998.60 151.4715 59.9994 32.0000 1.9511 1.9598 408.5099 410.7428 0.3423 -1.0000 -1.0000 3212573 1573885998.70 151.4715 59.9994 32.0000 1.9511 1.9598 408.5237 410.7565 0.3423 -1.0000 -1.0000 3212636 1573885998.80 151.4715 59.9994 32.0000 1.9497 1.9585 408.5386 410.7729 0.3425 -1.0000 -1.0000 3212698 1573885998.90 151.4715 59.9994 32.0000 1.9509 1.9596 408.6291 410.8634 0.3424 -1.0000 -1.0000 3212776 1573885999.00 151.4641 59.9994 32.0000 1.9510 1.9598 408.5372 410.7717 0.3425 -1.0000 -1.0000 3213120 1573885999.10 151.4583 59.9994 32.0000 1.9503 1.9590 408.5113 410.7452 0.3424 -1.0000 -1.0000 3213182 1573885999.20 151.4583 59.9994 32.0000 1.9509 1.9597 408.5092 410.7426 0.3423 -1.0000 -1.0000 3213245 1573885999.30 151.4583 59.9994 32.0000 1.9517 1.9605 408.4814 410.7155 0.3425 -1.0000 -1.0000 3213307 1573885999.40 151.4583 59.9994 32.0000 1.9515 1.9603 408.4645 410.6992 0.3426 -1.0000 -1.0000 3213386 1573885999.50 151.4583 59.9994 32.0000 1.9520 1.9608 408.3720 410.6058 0.3425 -1.0000 -1.0000 3213526 1573885999.60 151.4583 59.9994 32.0000 1.9528 1.9615 408.4062 410.6407 0.3426 -1.0000 -1.0000 3213589 1573885999.70 151.5816 59.9998 32.0000 1.9517 1.9604 408.4497 410.6846 0.3426 -1.0000 -1.0000 3213651 1573885999.80 151.5816 59.9998 32.0000 1.9516 1.9604 408.5048 410.7407 0.3427 -1.0000 -1.0000 3213714 1573885999.90 151.5816 59.9998 32.0000 1.9519 1.9607 408.4977 410.7331 0.3426 -1.0000 -1.0000 3213776 1573886000.00 151.5816 59.9998 32.0000 1.9518 1.9606 408.4565 410.6898 0.3423 -1.0000 -1.0000 3214026 1573886000.10 151.5816 59.9998 32.0000 1.9501 1.9589 408.4989 410.7323 0.3423 -1.0000 -1.0000 3214089 1573886000.20 151.5816 59.9998 32.0000 1.9508 1.9596 408.5230 410.7565 0.3423 -1.0000 -1.0000 3214151 1573886000.30 151.4949 59.9998 32.0000 1.9512 1.9599 408.6433 410.8783 0.3426 -1.0000 -1.0000 3214214 1573886000.40 151.4915 59.9998 32.0000 1.9514 1.9602 408.5803 410.8143 0.3423 -1.0000 -1.0000 3214276 1573886000.50 151.4915 59.9998 32.0000 1.9517 1.9605 408.5053 410.7390 0.3425 -1.0000 -1.0000 3214542 1573886000.60 151.4915 59.9998 32.0000 1.9517 1.9605 408.3737 410.6078 0.3425 -1.0000 -1.0000 3214636 1573886000.70 151.4915 59.9998 32.0000 1.9515 1.9602 408.3700 410.6031 0.3424 -1.0000 -1.0000 3214698 1573886000.80 151.4915 59.9998 32.0000 1.9515 1.9603 408.4402 410.6735 0.3425 -1.0000 -1.0000 3214761 1573886000.90 151.5801 59.9998 32.0000 1.9513 1.9601 408.4190 410.6529 0.3423 -1.0000 -1.0000 3214839 1573886001.00 151.5801 59.9998 32.0000 1.9515 1.9603 408.4377 410.6702 0.3423 -1.0000 -1.0000 3215261 1573886001.10 151.5801 59.9998 32.0000 1.9514 1.9602 408.4511 410.6849 0.3425 -1.0000 -1.0000 3215339 1573886001.20 151.5801 59.9998 32.0000 1.9508 1.9596 408.4261 410.6604 0.3426 -1.0000 -1.0000 3215401 1573886001.30 151.5801 59.9998 32.0000 1.9508 1.9596 408.6098 410.8450 0.3426 -1.0000 -1.0000 3215464 1573886001.40 151.5089 59.9998 32.0000 1.9514 1.9602 408.5886 410.8246 0.3427 -1.0000 -1.0000 3215542 1573886001.50 151.4431 59.9998 32.0000 1.9510 1.9598 408.6569 410.8927 0.3426 -1.0000 -1.0000 3215604 1573886001.60 151.4431 59.9998 32.0000 1.9507 1.9595 408.5710 410.8069 0.3427 -1.0000 -1.0000 3215761 1573886001.70 151.4431 59.9998 32.0000 1.9514 1.9602 408.4565 410.6913 0.3426 -1.0000 -1.0000 3215823 1573886001.80 151.4431 59.9998 32.0000 1.9520 1.9608 408.4599 410.6945 0.3426 -1.0000 -1.0000 3215901 1573886001.90 151.4431 59.9998 32.0000 1.9529 1.9616 408.4771 410.7115 0.3426 -1.0000 -1.0000 3215948 1573886002.00 151.5884 59.9998 32.0000 1.9526 1.9613 408.4451 410.6800 0.3426 -1.0000 -1.0000 3216026 1573886002.10 151.5884 59.9998 32.0000 1.9520 1.9607 408.3639 410.5977 0.3425 -1.0000 -1.0000 3216089 1573886002.20 151.5884 59.9998 32.0000 1.9514 1.9602 408.4229 410.6572 0.3425 -1.0000 -1.0000 3216151 1573886002.30 151.5884 59.9998 32.0000 1.9508 1.9595 408.4511 410.6851 0.3424 -1.0000 -1.0000 3216229 1573886002.40 151.5884 59.9998 32.0000 1.9509 1.9596 408.5622 410.7968 0.3425 -1.0000 -1.0000 3216292 1573886002.50 151.4574 59.9998 32.0000 1.9515 1.9603 408.6233 410.8591 0.3425 -1.0000 -1.0000 3216354 1573886002.60 151.4574 59.9998 32.0000 1.9509 1.9597 408.5948 410.8285 0.3423 -1.0000 -1.0000 3216776 1573886002.70 151.4574 59.9998 32.0000 1.9502 1.9589 408.5992 410.8330 0.3423 -1.0000 -1.0000 3216839 1573886002.80 151.4574 59.9998 32.0000 1.9512 1.9599 408.4229 410.6557 0.3423 -1.0000 -1.0000 3216901 1573886002.90 151.4574 59.9998 32.0000 1.9520 1.9608 408.4043 410.6377 0.3424 -1.0000 -1.0000 3216979 1573886003.00 151.4574 59.9998 32.0000 1.9512 1.9600 408.4828 410.7158 0.3423 -1.0000 -1.0000 3217042 1573886003.10 151.5077 59.9998 32.0000 1.9517 1.9604 408.5136 410.7477 0.3425 -1.0000 -1.0000 3217276 1573886003.20 151.5077 59.9998 32.0000 1.9500 1.9588 408.5538 410.7885 0.3425 -1.0000 -1.0000 3217339 1573886003.30 151.5077 59.9998 32.0000 1.9511 1.9599 408.6453 410.8800 0.3424 -1.0000 -1.0000 3217542 1573886003.40 151.5077 59.9998 32.0000 1.9510 1.9598 408.6724 410.9077 0.3425 -1.0000 -1.0000 3217636 1573886003.50 151.5077 59.9998 32.0000 1.9514 1.9602 408.6151 410.8496 0.3424 -1.0000 -1.0000 3217698 1573886003.60 151.5077 59.9998 32.0000 1.9513 1.9601 408.5354 410.7708 0.3427 -1.0000 -1.0000 3217761 1573886003.70 151.5320 59.9998 32.0000 1.9511 1.9598 408.5512 410.7853 0.3424 -1.0000 -1.0000 3217823 1573886003.80 151.5344 59.9998 32.0000 1.9508 1.9596 408.4878 410.7224 0.3425 -1.0000 -1.0000 3217886 1573886003.90 151.5344 59.9998 32.0000 1.9505 1.9592 408.4777 410.7108 0.3422 -1.0000 -1.0000 3217948 1573886004.00 151.5344 59.9998 32.0000 1.9509 1.9597 408.3424 410.5745 0.3424 -1.0000 -1.0000 3218026 1573886004.10 151.5344 59.9998 32.0000 1.9509 1.9597 408.4323 410.6674 0.3426 -1.0000 -1.0000 3218214 1573886004.20 151.5344 59.9998 32.0000 1.9505 1.9592 408.4521 410.6867 0.3426 -1.0000 -1.0000 3218276 1573886004.30 151.4347 59.9998 32.0000 1.9505 1.9593 408.5221 410.7578 0.3427 -1.0000 -1.0000 3218339 1573886004.40 151.4347 59.9998 32.0000 1.9501 1.9589 408.5486 410.7837 0.3426 -1.0000 -1.0000 3218401 1573886004.50 151.4347 59.9998 32.0000 1.9505 1.9593 408.5315 410.7672 0.3426 -1.0000 -1.0000 3218464 1573886004.60 151.4347 59.9998 32.0000 1.9515 1.9603 408.6054 410.8422 0.3427 -1.0000 -1.0000 3218542 1573886004.70 151.4347 59.9998 32.0000 1.9515 1.9603 408.4393 410.6736 0.3425 -1.0000 -1.0000 3218792 1573886004.80 151.4347 59.9998 32.0000 1.9513 1.9600 408.4929 410.7285 0.3427 -1.0000 -1.0000 3218854 1573886004.90 151.4907 60.0001 32.0000 1.9517 1.9605 408.3931 410.6278 0.3426 -1.0000 -1.0000 3218932 1573886005.00 151.4907 60.0001 32.0000 1.9510 1.9598 408.4659 410.7004 0.3426 -1.0000 -1.0000 3218995 1573886005.10 151.4907 60.0001 32.0000 1.9514 1.9602 408.4226 410.6559 0.3423 -1.0000 -1.0000 3219073 1573886005.20 151.4907 60.0001 32.0000 1.9515 1.9602 408.3765 410.6104 0.3426 -1.0000 -1.0000 3219245 1573886005.30 151.4907 60.0001 32.0000 1.9507 1.9594 408.3828 410.6171 0.3425 -1.0000 -1.0000 3219307 1573886005.40 151.4907 60.0001 32.0000 1.9502 1.9590 408.5029 410.7362 0.3422 -1.0000 -1.0000 3219386 1573886005.50 151.4063 60.0001 32.0000 1.9504 1.9592 408.5473 410.7807 0.3424 -1.0000 -1.0000 3219448 1573886005.60 151.4063 60.0001 32.0000 1.9512 1.9599 408.5640 410.7994 0.3426 -1.0000 -1.0000 3219511 1573886005.70 151.4063 60.0001 32.0000 1.9504 1.9591 408.5665 410.8020 0.3426 -1.0000 -1.0000 3219808 1573886005.80 151.4063 60.0001 32.0000 1.9515 1.9602 408.4593 410.6944 0.3426 -1.0000 -1.0000 3219870 1573886005.90 151.4063 60.0001 32.0000 1.9519 1.9607 408.3627 410.5975 0.3428 -1.0000 -1.0000 3219932 1573886006.00 151.4063 60.0001 32.0000 1.9515 1.9603 408.4572 410.6941 0.3429 -1.0000 -1.0000 3219995 1573886006.10 151.4942 60.0001 32.0000 1.9516 1.9604 408.3877 410.6224 0.3426 -1.0000 -1.0000 3220057 1573886006.20 151.4942 60.0001 32.0000 1.9510 1.9598 408.5610 410.7965 0.3426 -1.0000 -1.0000 3220761 1573886006.30 151.4942 60.0001 32.0000 1.9509 1.9597 408.5092 410.7447 0.3427 -1.0000 -1.0000 3220839 1573886006.40 151.4942 60.0001 32.0000 1.9513 1.9601 408.4867 410.7221 0.3427 -1.0000 -1.0000 3220979 1573886006.50 151.4942 60.0001 32.0000 1.9507 1.9595 408.5382 410.7734 0.3426 -1.0000 -1.0000 3221042 1573886006.60 151.4858 60.0001 32.0000 1.9511 1.9599 408.5918 410.8271 0.3426 -1.0000 -1.0000 3221120 1573886006.70 151.4786 60.0001 32.0000 1.9506 1.9594 408.6278 410.8655 0.3429 -1.0000 -1.0000 3221182 1573886006.80 151.4786 60.0001 32.0000 1.9506 1.9593 408.5903 410.8272 0.3428 -1.0000 -1.0000 3221245 1573886006.90 151.4786 60.0001 32.0000 1.9517 1.9605 408.4576 410.6932 0.3426 -1.0000 -1.0000 3221323 1573886007.00 151.4786 60.0001 32.0000 1.9510 1.9597 408.4015 410.6367 0.3428 -1.0000 -1.0000 3221386 1573886007.10 151.4786 60.0001 32.0000 1.9510 1.9598 408.4148 410.6512 0.3428 -1.0000 -1.0000 3221448 1573886007.20 151.4563 60.0001 32.0000 1.9517 1.9605 408.4207 410.6543 0.3423 -1.0000 -1.0000 3221511 1573886007.30 151.4563 60.0001 32.0000 1.9511 1.9599 408.4750 410.7094 0.3426 -1.0000 -1.0000 3221573 1573886007.40 151.4563 60.0001 32.0000 1.9506 1.9593 408.4783 410.7147 0.3428 -1.0000 -1.0000 3221651 1573886007.50 151.4563 60.0001 32.0000 1.9511 1.9599 408.5561 410.7928 0.3429 -1.0000 -1.0000 3221714 1573886007.60 151.4563 60.0001 32.0000 1.9513 1.9600 408.6162 410.8538 0.3428 -1.0000 -1.0000 3221776 1573886007.70 151.5733 60.0001 32.0000 1.9510 1.9598 408.5845 410.8210 0.3428 -1.0000 -1.0000 3221854 1573886007.80 151.5783 60.0001 32.0000 1.9505 1.9593 408.5322 410.7681 0.3426 -1.0000 -1.0000 3221917 1573886007.90 151.5783 60.0001 32.0000 1.9505 1.9592 408.5334 410.7684 0.3425 -1.0000 -1.0000 3221979 1573886008.00 151.5783 60.0001 32.0000 1.9513 1.9601 408.3636 410.5978 0.3427 -1.0000 -1.0000 3222042 1573886008.10 151.5783 60.0001 32.0000 1.9513 1.9601 408.3926 410.6283 0.3428 -1.0000 -1.0000 3222105 1573886008.20 151.5783 60.0001 32.0000 1.9519 1.9607 408.3288 410.5636 0.3427 -1.0000 -1.0000 3222167 1573886008.30 151.5783 60.0001 32.0000 1.9518 1.9606 408.3365 410.5704 0.3425 -1.0000 -1.0000 3222292 1573886008.40 151.4384 60.0001 32.0000 1.9512 1.9599 408.5028 410.7362 0.3423 -1.0000 -1.0000 3222354 1573886008.50 151.4384 60.0001 32.0000 1.9508 1.9595 408.5819 410.8170 0.3426 -1.0000 -1.0000 3222417 1573886008.60 151.4384 60.0001 32.0000 1.9511 1.9599 408.5658 410.8016 0.3426 -1.0000 -1.0000 3222495 1573886008.70 151.4384 60.0001 32.0000 1.9513 1.9601 408.6253 410.8613 0.3426 -1.0000 -1.0000 3222557 1573886008.80 151.4384 60.0001 32.0000 1.9508 1.9596 408.5039 410.7393 0.3426 -1.0000 -1.0000 3222777 1573886008.90 151.5077 60.0001 32.0000 1.9510 1.9598 408.5899 410.8251 0.3425 -1.0000 -1.0000 3222854 1573886009.00 151.5342 60.0001 32.0000 1.9513 1.9601 408.5287 410.7632 0.3425 -1.0000 -1.0000 3222917 1573886009.10 151.5342 60.0001 32.0000 1.9514 1.9601 408.5422 410.7779 0.3427 -1.0000 -1.0000 3222995 1573886009.20 151.5342 60.0001 32.0000 1.9516 1.9604 408.4288 410.6649 0.3428 -1.0000 -1.0000 3223057 1573886009.30 151.5342 60.0001 32.0000 1.9515 1.9603 408.4941 410.7301 0.3427 -1.0000 -1.0000 3223277 1573886009.40 151.5342 60.0001 32.0000 1.9515 1.9603 408.3767 410.6113 0.3426 -1.0000 -1.0000 3223354 1573886009.50 151.5342 60.0001 32.0000 1.9518 1.9606 408.3685 410.6025 0.3425 -1.0000 -1.0000 3223417 1573886009.60 151.4774 59.9998 32.0000 1.9508 1.9596 408.4047 410.6393 0.3427 -1.0000 -1.0000 3223479 1573886009.70 151.4334 59.9996 32.0000 1.9514 1.9602 408.4957 410.7322 0.3428 -1.0000 -1.0000 3223557 1573886009.80 151.4334 59.9996 32.0000 1.9507 1.9594 408.5167 410.7530 0.3427 -1.0000 -1.0000 3223745 1573886009.90 151.4334 59.9996 32.0000 1.9508 1.9596 408.5219 410.7584 0.3429 -1.0000 -1.0000 3223808 1573886010.00 151.4334 59.9996 32.0000 1.9504 1.9591 408.6633 410.9008 0.3428 -1.0000 -1.0000 3223886 1573886010.10 151.4334 59.9996 32.0000 1.9510 1.9598 408.5453 410.7814 0.3428 -1.0000 -1.0000 3223948 1573886010.20 151.5862 59.9996 32.0000 1.9514 1.9601 408.6028 410.8404 0.3429 -1.0000 -1.0000 3224011 1573886010.30 151.5862 59.9996 32.0000 1.9512 1.9600 408.5298 410.7681 0.3430 -1.0000 -1.0000 3224277 1573886010.40 151.5862 59.9996 32.0000 1.9522 1.9610 408.5223 410.7579 0.3426 -1.0000 -1.0000 3224339 1573886010.50 151.5862 59.9996 32.0000 1.9525 1.9612 408.5476 410.7831 0.3427 -1.0000 -1.0000 3224402 1573886010.60 151.5862 59.9996 32.0000 1.9521 1.9609 408.4743 410.7106 0.3427 -1.0000 -1.0000 3224479 1573886010.70 151.5677 59.9996 32.0000 1.9513 1.9600 408.4850 410.7197 0.3426 -1.0000 -1.0000 3224542 1573886010.80 151.4524 59.9996 32.0000 1.9505 1.9593 408.4812 410.7172 0.3428 -1.0000 -1.0000 3224761 1573886010.90 151.4524 59.9996 32.0000 1.9508 1.9596 408.4654 410.7010 0.3427 -1.0000 -1.0000 3224839 1573886011.00 151.4524 59.9996 32.0000 1.9512 1.9600 408.5929 410.8299 0.3429 -1.0000 -1.0000 3224902 1573886011.10 151.4524 59.9996 32.0000 1.9506 1.9594 408.6564 410.8937 0.3427 -1.0000 -1.0000 3224979 1573886011.20 151.4524 59.9996 32.0000 1.9514 1.9602 408.6573 410.8949 0.3428 -1.0000 -1.0000 3225042 1573886011.30 151.5131 59.9996 32.0000 1.9514 1.9601 408.6108 410.8474 0.3427 -1.0000 -1.0000 3225261 1573886011.40 151.5131 59.9996 32.0000 1.9512 1.9600 408.5935 410.8300 0.3428 -1.0000 -1.0000 3225339 1573886011.50 151.5131 59.9996 32.0000 1.9507 1.9595 408.5450 410.7802 0.3425 -1.0000 -1.0000 3225402 1573886011.60 151.5131 59.9996 32.0000 1.9503 1.9591 408.6232 410.8585 0.3426 -1.0000 -1.0000 3225464 1573886011.70 151.5131 59.9996 32.0000 1.9511 1.9598 408.5689 410.8047 0.3427 -1.0000 -1.0000 3225527 1573886011.80 151.4331 59.9996 32.0000 1.9518 1.9606 408.3720 410.6071 0.3428 -1.0000 -1.0000 3225761 1573886011.90 151.4056 59.9996 32.0000 1.9515 1.9603 408.3714 410.6062 0.3426 -1.0000 -1.0000 3225823 1573886012.00 151.4056 59.9996 32.0000 1.9518 1.9605 408.4492 410.6845 0.3427 -1.0000 -1.0000 3225902 1573886012.10 151.4056 59.9996 32.0000 1.9518 1.9606 408.3204 410.5569 0.3430 -1.0000 -1.0000 3225964 1573886012.20 151.4056 59.9996 32.0000 1.9517 1.9605 408.4401 410.6762 0.3427 -1.0000 -1.0000 3226026 1573886012.30 151.4056 59.9996 32.0000 1.9515 1.9603 408.4612 410.6958 0.3426 -1.0000 -1.0000 3226308 1573886012.40 151.5448 59.9996 32.0000 1.9520 1.9608 408.4097 410.6445 0.3426 -1.0000 -1.0000 3226386 1573886012.50 151.5448 59.9996 32.0000 1.9510 1.9598 408.4118 410.6469 0.3427 -1.0000 -1.0000 3226448 1573886012.60 151.5448 59.9996 32.0000 1.9512 1.9600 408.4443 410.6785 0.3424 -1.0000 -1.0000 3226527 1573886012.70 151.5448 59.9996 32.0000 1.9511 1.9599 408.5062 410.7388 0.3423 -1.0000 -1.0000 3226589 1573886012.80 151.5448 59.9996 32.0000 1.9516 1.9603 408.5300 410.7634 0.3423 -1.0000 -1.0000 3226761 1573886012.90 151.5391 59.9996 32.0000 1.9513 1.9600 408.5627 410.7961 0.3424 -1.0000 -1.0000 3226839 1573886013.00 151.5338 59.9996 32.0000 1.9513 1.9601 408.5482 410.7829 0.3424 -1.0000 -1.0000 3226902 1573886013.10 151.5338 59.9996 32.0000 1.9512 1.9599 408.4885 410.7216 0.3423 -1.0000 -1.0000 3226964 1573886013.20 151.5338 59.9996 32.0000 1.9519 1.9607 408.5188 410.7536 0.3425 -1.0000 -1.0000 3227027 1573886013.30 151.5338 59.9996 32.0000 1.9512 1.9599 408.4436 410.6781 0.3426 -1.0000 -1.0000 3227261 1573886013.40 151.5338 59.9996 32.0000 1.9524 1.9612 408.4448 410.6780 0.3422 -1.0000 -1.0000 3227339 1573886013.50 151.5013 59.9996 32.0000 1.9521 1.9609 408.3841 410.6176 0.3424 -1.0000 -1.0000 3227401 1573886013.60 151.5013 59.9996 32.0000 1.9523 1.9611 408.3683 410.6010 0.3424 -1.0000 -1.0000 3227464 1573886013.70 151.5013 59.9996 32.0000 1.9515 1.9603 408.4217 410.6543 0.3422 -1.0000 -1.0000 3227573 1573886013.80 151.5013 59.9996 32.0000 1.9514 1.9601 408.3975 410.6305 0.3423 -1.0000 -1.0000 3227823 1573886013.90 151.5013 59.9996 32.0000 1.9511 1.9599 408.4494 410.6824 0.3424 -1.0000 -1.0000 3227886 1573886014.00 151.6319 59.9996 32.0000 1.9514 1.9601 408.5830 410.8175 0.3425 -1.0000 -1.0000 3227964 1573886014.10 151.6319 59.9996 32.0000 1.9510 1.9598 408.5166 410.7516 0.3426 -1.0000 -1.0000 3228027 1573886014.20 151.6319 59.9996 32.0000 1.9510 1.9598 408.5361 410.7719 0.3427 -1.0000 -1.0000 3228089 1573886014.30 151.6319 59.9996 32.0000 1.9517 1.9605 408.5268 410.7627 0.3428 -1.0000 -1.0000 3228151 1573886014.40 151.6319 59.9996 32.0000 1.9518 1.9606 408.5604 410.7977 0.3428 -1.0000 -1.0000 3228527 1573886014.50 151.5811 59.9996 32.0000 1.9521 1.9609 408.4998 410.7359 0.3428 -1.0000 -1.0000 3228589 1573886014.60 151.4692 59.9996 32.0000 1.9518 1.9605 408.4434 410.6785 0.3426 -1.0000 -1.0000 3228667 1573886014.70 151.4692 59.9996 32.0000 1.9519 1.9606 408.3823 410.6170 0.3426 -1.0000 -1.0000 3228729 1573886014.80 151.4692 59.9996 32.0000 1.9523 1.9611 408.3500 410.5842 0.3426 -1.0000 -1.0000 3228792 1573886014.90 151.4692 59.9996 32.0000 1.9515 1.9603 408.3872 410.6192 0.3422 -1.0000 -1.0000 3229027 1573886015.00 151.4692 59.9996 32.0000 1.9515 1.9602 408.4655 410.6991 0.3424 -1.0000 -1.0000 3229089 1573886015.10 151.5629 59.9991 32.0000 1.9513 1.9601 408.5502 410.7835 0.3423 -1.0000 -1.0000 3229167 1573886015.20 151.5629 59.9991 32.0000 1.9509 1.9596 408.6118 410.8460 0.3424 -1.0000 -1.0000 3229229 1573886015.30 151.5629 59.9991 32.0000 1.9511 1.9599 408.6747 410.9082 0.3422 -1.0000 -1.0000 3229292 1573886015.40 151.5629 59.9991 32.0000 1.9515 1.9602 408.5967 410.8310 0.3425 -1.0000 -1.0000 3229542 1573886015.50 151.5629 59.9991 32.0000 1.9522 1.9610 408.5119 410.7458 0.3424 -1.0000 -1.0000 3229604 1573886015.60 151.5402 59.9991 32.0000 1.9516 1.9604 408.4319 410.6644 0.3423 -1.0000 -1.0000 3229667 1573886015.70 151.5282 59.9991 32.0000 1.9515 1.9603 408.4489 410.6812 0.3422 -1.0000 -1.0000 3229729 1573886015.80 151.5282 59.9991 32.0000 1.9518 1.9605 408.4493 410.6827 0.3423 -1.0000 -1.0000 3229792 1573886015.90 151.5282 59.9991 32.0000 1.9512 1.9600 408.4449 410.6769 0.3422 -1.0000 -1.0000 3230026 1573886016.00 151.5282 59.9991 32.0000 1.9517 1.9604 408.4793 410.7119 0.3422 -1.0000 -1.0000 3230089 1573886016.10 151.5282 59.9991 32.0000 1.9512 1.9600 408.5849 410.8191 0.3424 -1.0000 -1.0000 3230167 1573886016.20 151.5032 59.9991 32.0000 1.9503 1.9591 408.5693 410.8021 0.3422 -1.0000 -1.0000 3230245 1573886016.30 151.5032 59.9991 32.0000 1.9514 1.9601 408.4728 410.7063 0.3425 -1.0000 -1.0000 3230323 1573886016.40 151.5032 59.9991 32.0000 1.9517 1.9605 408.4959 410.7306 0.3425 -1.0000 -1.0000 3230386 1573886016.50 151.5032 59.9991 32.0000 1.9522 1.9609 408.4515 410.6872 0.3426 -1.0000 -1.0000 3230448 1573886016.60 151.5032 59.9991 32.0000 1.9518 1.9606 408.3593 410.5933 0.3426 -1.0000 -1.0000 3230511 1573886016.70 151.5149 59.9991 32.0000 1.9519 1.9607 408.4310 410.6651 0.3424 -1.0000 -1.0000 3230573 1573886016.80 151.5157 59.9991 32.0000 1.9514 1.9601 408.3738 410.6051 0.3422 -1.0000 -1.0000 3230636 1573886016.90 151.5157 59.9991 32.0000 1.9515 1.9603 408.3804 410.6137 0.3424 -1.0000 -1.0000 3231057 1573886017.00 151.5157 59.9991 32.0000 1.9511 1.9599 408.4773 410.7106 0.3423 -1.0000 -1.0000 3231120 1573886017.10 151.5157 59.9991 32.0000 1.9511 1.9599 408.5578 410.7932 0.3426 -1.0000 -1.0000 3231198 1573886017.20 151.5157 59.9991 32.0000 1.9507 1.9594 408.5728 410.8079 0.3425 -1.0000 -1.0000 3231276 1573886017.30 151.4620 59.9991 32.0000 1.9508 1.9595 408.5266 410.7590 0.3421 -1.0000 -1.0000 3231339 1573886017.40 151.4620 59.9991 32.0000 1.9506 1.9594 408.4886 410.7218 0.3424 -1.0000 -1.0000 3231526 1573886017.50 151.4620 59.9991 32.0000 1.9518 1.9606 408.5100 410.7441 0.3424 -1.0000 -1.0000 3231589 1573886017.60 151.4620 59.9991 32.0000 1.9517 1.9605 408.4661 410.6997 0.3424 -1.0000 -1.0000 3231651 1573886017.70 151.4620 59.9991 32.0000 1.9514 1.9602 408.3628 410.5973 0.3426 -1.0000 -1.0000 3231714 1573886017.80 151.5222 59.9991 32.0000 1.9523 1.9611 408.3796 410.6140 0.3427 -1.0000 -1.0000 3231776 1573886017.90 151.5289 59.9991 32.0000 1.9515 1.9603 408.4241 410.6592 0.3426 -1.0000 -1.0000 3231839 1573886018.00 151.5289 59.9991 32.0000 1.9514 1.9602 408.3745 410.6092 0.3427 -1.0000 -1.0000 3232136 1573886018.10 151.5289 59.9991 32.0000 1.9510 1.9598 408.4701 410.7054 0.3427 -1.0000 -1.0000 3232198 1573886018.20 151.5289 59.9991 32.0000 1.9512 1.9600 408.5351 410.7699 0.3425 -1.0000 -1.0000 3232261 1573886018.30 151.5253 59.9991 32.0000 1.9507 1.9594 408.5104 410.7463 0.3426 -1.0000 -1.0000 3232323 1573886018.40 151.5041 59.9991 32.0000 1.9517 1.9604 408.5613 410.7971 0.3428 -1.0000 -1.0000 3232401 1573886018.50 151.5041 59.9991 32.0000 1.9506 1.9594 408.4698 410.7058 0.3427 -1.0000 -1.0000 3232589 1573886018.60 151.5041 59.9991 32.0000 1.9514 1.9602 408.4562 410.6912 0.3426 -1.0000 -1.0000 3232651 1573886018.70 151.5041 59.9991 32.0000 1.9522 1.9610 408.3344 410.5691 0.3427 -1.0000 -1.0000 3232714 1573886018.80 151.5041 59.9991 32.0000 1.9520 1.9607 408.3603 410.5953 0.3427 -1.0000 -1.0000 3232776 1573886018.90 151.4920 59.9991 32.0000 1.9514 1.9602 408.3970 410.6313 0.3425 -1.0000 -1.0000 3232854 1573886019.00 151.4920 59.9991 32.0000 1.9518 1.9606 408.5421 410.7774 0.3426 -1.0000 -1.0000 3232917 1573886019.10 151.4920 59.9991 32.0000 1.9523 1.9611 408.4784 410.7139 0.3427 -1.0000 -1.0000 3232979 1573886019.20 151.4920 59.9991 32.0000 1.9515 1.9603 408.5086 410.7448 0.3428 -1.0000 -1.0000 3233042 1573886019.30 151.4920 59.9991 32.0000 1.9513 1.9601 408.6072 410.8436 0.3427 -1.0000 -1.0000 3233105 1573886019.40 151.4638 59.9991 32.0000 1.9512 1.9600 408.5409 410.7757 0.3425 -1.0000 -1.0000 3233182 1573886019.50 151.4638 59.9991 32.0000 1.9504 1.9592 408.5516 410.7865 0.3425 -1.0000 -1.0000 3233307 1573886019.60 151.4638 59.9991 32.0000 1.9510 1.9597 408.5455 410.7806 0.3426 -1.0000 -1.0000 3233370 1573886019.70 151.4638 59.9991 32.0000 1.9510 1.9597 408.4879 410.7231 0.3426 -1.0000 -1.0000 3233448 1573886019.80 151.4638 59.9991 32.0000 1.9512 1.9600 408.4145 410.6501 0.3427 -1.0000 -1.0000 3233511 1573886019.90 151.4638 59.9991 32.0000 1.9514 1.9602 408.3815 410.6157 0.3425 -1.0000 -1.0000 3233573 1573886020.00 151.5306 59.9992 32.0000 1.9520 1.9608 408.3555 410.5893 0.3425 -1.0000 -1.0000 3233870 1573886020.10 151.5306 59.9992 32.0000 1.9521 1.9608 408.4388 410.6736 0.3426 -1.0000 -1.0000 3233932 1573886020.20 151.5306 59.9992 32.0000 1.9523 1.9611 408.3590 410.5932 0.3426 -1.0000 -1.0000 3233995 1573886020.30 151.5306 59.9992 32.0000 1.9518 1.9606 408.4538 410.6893 0.3427 -1.0000 -1.0000 3234057 1573886020.40 151.5306 59.9992 32.0000 1.9520 1.9608 408.3919 410.6247 0.3424 -1.0000 -1.0000 3234120 1573886020.50 151.5306 59.9992 32.0000 1.9511 1.9599 408.5925 410.8278 0.3426 -1.0000 -1.0000 3234636 1573886020.60 151.4929 59.9992 32.0000 1.9513 1.9601 408.6322 410.8682 0.3426 -1.0000 -1.0000 3234698 1573886020.70 151.4811 59.9992 32.0000 1.9513 1.9600 408.6180 410.8548 0.3427 -1.0000 -1.0000 3234761 1573886020.80 151.4811 59.9992 32.0000 1.9519 1.9607 408.4144 410.6492 0.3426 -1.0000 -1.0000 3234839 1573886020.90 151.4811 59.9992 32.0000 1.9515 1.9603 408.3619 410.5967 0.3427 -1.0000 -1.0000 3234902 1573886021.00 151.4811 59.9992 32.0000 1.9523 1.9611 408.4212 410.6542 0.3422 -1.0000 -1.0000 3235027 1573886021.10 151.4861 59.9992 32.0000 1.9522 1.9610 408.4232 410.6590 0.3427 -1.0000 -1.0000 3235105 1573886021.20 151.5512 59.9992 32.0000 1.9522 1.9610 408.4616 410.6969 0.3427 -1.0000 -1.0000 3235167 1573886021.30 151.5512 59.9992 32.0000 1.9520 1.9608 408.4954 410.7305 0.3426 -1.0000 -1.0000 3235229 1573886021.40 151.5512 59.9992 32.0000 1.9524 1.9611 408.4276 410.6617 0.3425 -1.0000 -1.0000 3235307 1573886021.50 151.5512 59.9992 32.0000 1.9505 1.9592 408.4604 410.6951 0.3427 -1.0000 -1.0000 3235792 1573886021.60 151.5512 59.9992 32.0000 1.9516 1.9604 408.5748 410.8097 0.3425 -1.0000 -1.0000 3235854 1573886021.70 151.5011 59.9992 32.0000 1.9519 1.9607 408.5327 410.7685 0.3427 -1.0000 -1.0000 3235917 1573886021.80 151.4986 59.9992 32.0000 1.9510 1.9597 408.5882 410.8240 0.3425 -1.0000 -1.0000 3235979 1573886021.90 151.4986 59.9992 32.0000 1.9511 1.9598 408.5511 410.7861 0.3426 -1.0000 -1.0000 3236042 1573886022.00 151.4986 59.9992 32.0000 1.9516 1.9604 408.4983 410.7339 0.3427 -1.0000 -1.0000 3236292 1573886022.10 151.4986 59.9992 32.0000 1.9512 1.9600 408.5276 410.7629 0.3425 -1.0000 -1.0000 3236354 1573886022.20 151.4986 59.9992 32.0000 1.9513 1.9601 408.5119 410.7478 0.3428 -1.0000 -1.0000 3236417 1573886022.30 151.5015 59.9992 32.0000 1.9515 1.9603 408.4656 410.7000 0.3425 -1.0000 -1.0000 3236495 1573886022.40 151.5825 59.9992 32.0000 1.9520 1.9608 408.4395 410.6741 0.3426 -1.0000 -1.0000 3236557 1573886022.50 151.5825 59.9992 32.0000 1.9515 1.9603 408.4153 410.6508 0.3427 -1.0000 -1.0000 3236620 1573886022.60 151.5825 59.9992 32.0000 1.9521 1.9608 408.4723 410.7067 0.3425 -1.0000 -1.0000 3236698 1573886022.70 151.5825 59.9992 32.0000 1.9519 1.9607 408.4452 410.6793 0.3425 -1.0000 -1.0000 3236745 1573886022.80 151.5825 59.9992 32.0000 1.9517 1.9604 408.3648 410.5993 0.3426 -1.0000 -1.0000 3236808 1573886022.90 151.5825 59.9992 32.0000 1.9518 1.9605 408.3812 410.6145 0.3424 -1.0000 -1.0000 3236886 1573886023.00 151.4980 59.9992 32.0000 1.9515 1.9603 408.4642 410.6976 0.3423 -1.0000 -1.0000 3237105 1573886023.10 151.4980 59.9992 32.0000 1.9516 1.9604 408.5722 410.8065 0.3424 -1.0000 -1.0000 3237182 1573886023.20 151.4980 59.9992 32.0000 1.9511 1.9599 408.5995 410.8344 0.3425 -1.0000 -1.0000 3237245 1573886023.30 151.4980 59.9992 32.0000 1.9509 1.9597 408.6049 410.8395 0.3424 -1.0000 -1.0000 3237307 1573886023.40 151.4980 59.9992 32.0000 1.9509 1.9597 408.6392 410.8751 0.3426 -1.0000 -1.0000 3237386 1573886023.50 151.4980 59.9992 32.0000 1.9502 1.9590 408.6337 410.8693 0.3426 -1.0000 -1.0000 3237448 1573886023.60 151.5842 59.9992 32.0000 1.9519 1.9607 408.6398 410.8749 0.3425 -1.0000 -1.0000 3237620 1573886023.70 151.5842 59.9992 32.0000 1.9512 1.9600 408.6042 410.8405 0.3426 -1.0000 -1.0000 3237698 1573886023.80 151.5842 59.9992 32.0000 1.9521 1.9608 408.4475 410.6817 0.3425 -1.0000 -1.0000 3237761 1573886023.90 151.5842 59.9992 32.0000 1.9521 1.9609 408.4745 410.7082 0.3424 -1.0000 -1.0000 3237823 1573886024.00 151.5842 59.9992 32.0000 1.9513 1.9601 408.4315 410.6656 0.3425 -1.0000 -1.0000 3237901 1573886024.10 151.5842 59.9992 32.0000 1.9518 1.9606 408.4487 410.6823 0.3423 -1.0000 -1.0000 3238182 1573886024.20 151.5240 59.9992 32.0000 1.9513 1.9601 408.6048 410.8391 0.3424 -1.0000 -1.0000 3238245 1573886024.30 151.5228 59.9992 32.0000 1.9510 1.9598 408.6065 410.8418 0.3425 -1.0000 -1.0000 3238308 1573886024.40 151.5228 59.9992 32.0000 1.9501 1.9588 408.6092 410.8435 0.3424 -1.0000 -1.0000 3238370 1573886024.50 151.5228 59.9992 32.0000 1.9513 1.9601 408.6100 410.8449 0.3425 -1.0000 -1.0000 3238432 1573886024.60 151.5228 59.9992 32.0000 1.9512 1.9600 408.4963 410.7308 0.3425 -1.0000 -1.0000 3238542 1573886024.70 151.5154 59.9992 32.0000 1.9514 1.9601 408.5198 410.7538 0.3425 -1.0000 -1.0000 3238605 1573886024.80 151.4549 59.9990 32.0000 1.9522 1.9610 408.5597 410.7937 0.3424 -1.0000 -1.0000 3238667 1573886024.90 151.4549 59.9990 32.0000 1.9522 1.9609 408.4893 410.7239 0.3425 -1.0000 -1.0000 3238745 1573886025.00 151.4549 59.9990 32.0000 1.9517 1.9605 408.3738 410.6082 0.3426 -1.0000 -1.0000 3238808 1573886025.10 151.4549 59.9990 32.0000 1.9520 1.9608 408.3574 410.5922 0.3426 -1.0000 -1.0000 3239057 1573886025.20 151.4549 59.9990 32.0000 1.9526 1.9614 408.4432 410.6775 0.3426 -1.0000 -1.0000 3239120 1573886025.30 151.5274 59.9990 32.0000 1.9513 1.9601 408.5514 410.7872 0.3427 -1.0000 -1.0000 3239182 1573886025.40 151.5343 59.9990 32.0000 1.9508 1.9596 408.4722 410.7071 0.3426 -1.0000 -1.0000 3239261 1573886025.50 151.5343 59.9990 32.0000 1.9511 1.9599 408.5902 410.8260 0.3427 -1.0000 -1.0000 3239323 1573886025.60 151.5343 59.9990 32.0000 1.9510 1.9597 408.5932 410.8289 0.3426 -1.0000 -1.0000 3240011 1573886025.70 151.5343 59.9990 32.0000 1.9509 1.9597 408.5124 410.7489 0.3428 -1.0000 -1.0000 3240089 1573886025.80 151.5343 59.9990 32.0000 1.9505 1.9593 408.4766 410.7116 0.3426 -1.0000 -1.0000 3240151 1573886025.90 151.3887 59.9990 32.0000 1.9509 1.9597 408.4506 410.6859 0.3427 -1.0000 -1.0000 3240214 1573886026.00 151.3887 59.9990 32.0000 1.9506 1.9593 408.3831 410.6184 0.3428 -1.0000 -1.0000 3240276 1573886026.10 151.3887 59.9990 32.0000 1.9517 1.9605 408.3635 410.5987 0.3426 -1.0000 -1.0000 3240339 1573886026.20 151.3887 59.9990 32.0000 1.9516 1.9604 408.3507 410.5864 0.3429 -1.0000 -1.0000 3240402 1573886026.30 151.3887 59.9990 32.0000 1.9523 1.9611 408.3657 410.6006 0.3427 -1.0000 -1.0000 3240479 1573886026.40 151.4245 59.9990 32.0000 1.9514 1.9602 408.4689 410.7035 0.3424 -1.0000 -1.0000 3240542 1573886026.50 151.5677 59.9990 32.0000 1.9510 1.9598 408.5843 410.8191 0.3426 -1.0000 -1.0000 3240605 1573886026.60 151.5677 59.9990 32.0000 1.9512 1.9599 408.5164 410.7505 0.3425 -1.0000 -1.0000 3240792 1573886026.70 151.5677 59.9990 32.0000 1.9509 1.9597 408.4983 410.7340 0.3426 -1.0000 -1.0000 3240854 1573886026.80 151.5677 59.9990 32.0000 1.9515 1.9603 408.4922 410.7272 0.3426 -1.0000 -1.0000 3240917 1573886026.90 151.5677 59.9990 32.0000 1.9516 1.9604 408.5059 410.7422 0.3427 -1.0000 -1.0000 3240995 1573886027.00 151.3886 59.9990 32.0000 1.9517 1.9605 408.4902 410.7244 0.3425 -1.0000 -1.0000 3241057 1573886027.10 151.3886 59.9990 32.0000 1.9507 1.9595 408.4414 410.6763 0.3426 -1.0000 -1.0000 3241323 1573886027.20 151.3886 59.9990 32.0000 1.9512 1.9599 408.4661 410.6988 0.3423 -1.0000 -1.0000 3241386 1573886027.30 151.3886 59.9990 32.0000 1.9514 1.9601 408.4057 410.6387 0.3424 -1.0000 -1.0000 3241448 1573886027.40 151.3886 59.9990 32.0000 1.9510 1.9598 408.4251 410.6586 0.3424 -1.0000 -1.0000 3241526 1573886027.50 151.4024 59.9990 32.0000 1.9515 1.9603 408.3898 410.6227 0.3424 -1.0000 -1.0000 3241589 1573886027.60 151.5411 59.9990 32.0000 1.9518 1.9606 408.3691 410.6034 0.3427 -1.0000 -1.0000 3241776 1573886027.70 151.5411 59.9990 32.0000 1.9517 1.9604 408.3611 410.5956 0.3426 -1.0000 -1.0000 3241839 1573886027.80 151.5411 59.9990 32.0000 1.9509 1.9597 408.4977 410.7323 0.3425 -1.0000 -1.0000 3241901 1573886027.90 151.5411 59.9990 32.0000 1.9510 1.9598 408.5207 410.7551 0.3425 -1.0000 -1.0000 3241964 1573886028.00 151.5411 59.9990 32.0000 1.9506 1.9594 408.5523 410.7860 0.3423 -1.0000 -1.0000 3242042 1573886028.10 151.5535 59.9990 32.0000 1.9504 1.9591 408.5790 410.8122 0.3424 -1.0000 -1.0000 3242104 1573886028.20 151.5543 59.9990 32.0000 1.9498 1.9586 408.5487 410.7835 0.3425 -1.0000 -1.0000 3242245 1573886028.30 151.5543 59.9990 32.0000 1.9505 1.9593 408.6045 410.8384 0.3423 -1.0000 -1.0000 3242323 1573886028.40 151.5543 59.9990 32.0000 1.9507 1.9595 408.5867 410.8221 0.3425 -1.0000 -1.0000 3242386 1573886028.50 151.5543 59.9990 32.0000 1.9510 1.9597 408.4955 410.7293 0.3424 -1.0000 -1.0000 3242448 1573886028.60 151.5444 59.9990 32.0000 1.9514 1.9602 408.4139 410.6474 0.3424 -1.0000 -1.0000 3242526 1573886028.70 151.5132 59.9990 32.0000 1.9516 1.9603 408.3046 410.5375 0.3425 -1.0000 -1.0000 3242792 1573886028.80 151.5132 59.9990 32.0000 1.9510 1.9598 408.3653 410.5993 0.3425 -1.0000 -1.0000 3242854 1573886028.90 151.5132 59.9990 32.0000 1.9513 1.9601 408.4507 410.6861 0.3427 -1.0000 -1.0000 3242932 1573886029.00 151.5132 59.9990 32.0000 1.9511 1.9598 408.5553 410.7910 0.3425 -1.0000 -1.0000 3242995 1573886029.10 151.5132 59.9990 32.0000 1.9509 1.9597 408.6147 410.8498 0.3427 -1.0000 -1.0000 3243073 1573886029.20 151.5544 59.9990 32.0000 1.9502 1.9589 408.5354 410.7690 0.3423 -1.0000 -1.0000 3243136 1573886029.30 151.5544 59.9990 32.0000 1.9503 1.9591 408.5337 410.7689 0.3426 -1.0000 -1.0000 3243198 1573886029.40 151.5544 59.9990 32.0000 1.9514 1.9602 408.5573 410.7926 0.3426 -1.0000 -1.0000 3243261 1573886029.50 151.5544 59.9990 32.0000 1.9509 1.9596 408.5559 410.7896 0.3424 -1.0000 -1.0000 3243323 1573886029.60 151.5544 59.9990 32.0000 1.9505 1.9593 408.5374 410.7727 0.3426 -1.0000 -1.0000 3243401 1573886029.70 151.5239 59.9995 32.0000 1.9524 1.9612 408.3956 410.6302 0.3427 -1.0000 -1.0000 3243776 1573886029.80 151.4680 60.0002 32.0000 1.9519 1.9607 408.3518 410.5851 0.3424 -1.0000 -1.0000 3243854 1573886029.90 151.4680 60.0002 32.0000 1.9519 1.9607 408.3454 410.5795 0.3425 -1.0000 -1.0000 3243917 1573886030.00 151.4680 60.0002 32.0000 1.9518 1.9606 408.3982 410.6318 0.3426 -1.0000 -1.0000 3243979 1573886030.10 151.4680 60.0002 32.0000 1.9515 1.9603 408.4544 410.6891 0.3425 -1.0000 -1.0000 3244042 1573886030.20 151.4680 60.0002 32.0000 1.9514 1.9602 408.5516 410.7863 0.3426 -1.0000 -1.0000 3244104 1573886030.30 151.5572 60.0002 32.0000 1.9508 1.9595 408.5139 410.7497 0.3426 -1.0000 -1.0000 3244182 1573886030.40 151.5572 60.0002 32.0000 1.9516 1.9603 408.4890 410.7231 0.3425 -1.0000 -1.0000 3244245 1573886030.50 151.5572 60.0002 32.0000 1.9513 1.9601 408.5718 410.8076 0.3427 -1.0000 -1.0000 3244308 1573886030.60 151.5572 60.0002 32.0000 1.9507 1.9595 408.5524 410.7890 0.3428 -1.0000 -1.0000 3244386 1573886030.70 151.5572 60.0002 32.0000 1.9512 1.9599 408.4986 410.7349 0.3428 -1.0000 -1.0000 3244776 1573886030.80 151.4790 60.0002 32.0000 1.9517 1.9605 408.4218 410.6563 0.3425 -1.0000 -1.0000 3244839 1573886030.90 151.4648 60.0002 32.0000 1.9525 1.9612 408.3416 410.5747 0.3425 -1.0000 -1.0000 3244917 1573886031.00 151.4648 60.0002 32.0000 1.9520 1.9607 408.3901 410.6254 0.3427 -1.0000 -1.0000 3244979 1573886031.10 151.4648 60.0002 32.0000 1.9516 1.9604 408.3532 410.5871 0.3426 -1.0000 -1.0000 3245057 1573886031.20 151.4648 60.0002 32.0000 1.9505 1.9593 408.4689 410.7044 0.3427 -1.0000 -1.0000 3245120 1573886031.30 151.4648 60.0002 32.0000 1.9513 1.9601 408.5058 410.7411 0.3426 -1.0000 -1.0000 3245292 1573886031.40 151.5267 60.0002 32.0000 1.9514 1.9602 408.5543 410.7893 0.3425 -1.0000 -1.0000 3245354 1573886031.50 151.5267 60.0002 32.0000 1.9512 1.9600 408.5338 410.7689 0.3426 -1.0000 -1.0000 3245417 1573886031.60 151.5267 60.0002 32.0000 1.9508 1.9595 408.4883 410.7231 0.3425 -1.0000 -1.0000 3245479 1573886031.70 151.5267 60.0002 32.0000 1.9505 1.9593 408.6237 410.8588 0.3426 -1.0000 -1.0000 3245557 1573886031.80 151.5267 60.0002 32.0000 1.9507 1.9594 408.5870 410.8233 0.3427 -1.0000 -1.0000 3245792 1573886031.90 151.5009 60.0002 32.0000 1.9509 1.9597 408.5709 410.8075 0.3428 -1.0000 -1.0000 3245854 1573886032.00 151.4844 60.0002 32.0000 1.9512 1.9600 408.4016 410.6380 0.3429 -1.0000 -1.0000 3245932 1573886032.10 151.4844 60.0002 32.0000 1.9513 1.9601 408.3825 410.6182 0.3428 -1.0000 -1.0000 3245995 1573886032.20 151.4844 60.0002 32.0000 1.9516 1.9604 408.3480 410.5836 0.3428 -1.0000 -1.0000 3246057 1573886032.30 151.4844 60.0002 32.0000 1.9508 1.9595 408.4184 410.6544 0.3428 -1.0000 -1.0000 3246292 1573886032.40 151.4844 60.0002 32.0000 1.9506 1.9594 408.5918 410.8277 0.3427 -1.0000 -1.0000 3246354 1573886032.50 151.4332 60.0002 32.0000 1.9506 1.9593 408.6028 410.8388 0.3426 -1.0000 -1.0000 3246417 1573886032.60 151.4332 60.0002 32.0000 1.9505 1.9593 408.5819 410.8169 0.3426 -1.0000 -1.0000 3246495 1573886032.70 151.4332 60.0002 32.0000 1.9510 1.9598 408.5323 410.7686 0.3427 -1.0000 -1.0000 3246557 1573886032.80 151.4332 60.0002 32.0000 1.9512 1.9599 408.5205 410.7569 0.3428 -1.0000 -1.0000 3247323 1573886032.90 151.4332 60.0002 32.0000 1.9515 1.9603 408.4679 410.7037 0.3428 -1.0000 -1.0000 3247386 1573886033.00 151.5064 60.0002 32.0000 1.9520 1.9607 408.4057 410.6420 0.3428 -1.0000 -1.0000 3247448 1573886033.10 151.5064 60.0002 32.0000 1.9512 1.9600 408.3941 410.6288 0.3426 -1.0000 -1.0000 3247526 1573886033.20 151.5064 60.0002 32.0000 1.9510 1.9598 408.3418 410.5775 0.3427 -1.0000 -1.0000 3247589 1573886033.30 151.5064 60.0002 32.0000 1.9507 1.9595 408.3318 410.5653 0.3425 -1.0000 -1.0000 3247651 1573886033.40 151.5064 60.0002 32.0000 1.9507 1.9595 408.4092 410.6439 0.3426 -1.0000 -1.0000 3247902 1573886033.50 151.4856 60.0002 32.0000 1.9515 1.9603 408.4540 410.6889 0.3426 -1.0000 -1.0000 3247979 1573886033.60 151.4458 60.0002 32.0000 1.9514 1.9602 408.5060 410.7424 0.3428 -1.0000 -1.0000 3248057 1573886033.70 151.4458 60.0002 32.0000 1.9507 1.9595 408.5683 410.8045 0.3427 -1.0000 -1.0000 3248136 1573886033.80 151.4458 60.0002 32.0000 1.9515 1.9603 408.5707 410.8079 0.3429 -1.0000 -1.0000 3248198 1573886033.90 151.4458 60.0002 32.0000 1.9510 1.9597 408.5739 410.8113 0.3429 -1.0000 -1.0000 3248261 1573886034.00 151.4458 60.0002 32.0000 1.9508 1.9596 408.6089 410.8466 0.3429 -1.0000 -1.0000 3248323 1573886034.10 151.5305 60.0002 32.0000 1.9509 1.9596 408.5982 410.8366 0.3430 -1.0000 -1.0000 3248386 1573886034.20 151.5305 60.0002 32.0000 1.9509 1.9597 408.5239 410.7615 0.3429 -1.0000 -1.0000 3248464 1573886034.30 151.5305 60.0002 32.0000 1.9514 1.9602 408.4155 410.6534 0.3432 -1.0000 -1.0000 3248542 1573886034.40 151.5305 60.0002 32.0000 1.9515 1.9603 408.3191 410.5539 0.3428 -1.0000 -1.0000 3248605 1573886034.50 151.5305 60.0002 32.0000 1.9527 1.9615 408.3620 410.5987 0.3430 -1.0000 -1.0000 3248667 1573886034.60 151.4042 59.9995 32.0000 1.9518 1.9605 408.3843 410.6208 0.3429 -1.0000 -1.0000 3248745 1573886034.70 151.4042 59.9995 32.0000 1.9521 1.9609 408.3658 410.6019 0.3429 -1.0000 -1.0000 3248808 1573886034.80 151.4042 59.9995 32.0000 1.9515 1.9602 408.4010 410.6382 0.3431 -1.0000 -1.0000 3248870 1573886034.90 151.4042 59.9995 32.0000 1.9510 1.9598 408.3815 410.6184 0.3430 -1.0000 -1.0000 3249136 1573886035.00 151.4042 59.9995 32.0000 1.9512 1.9600 408.4926 410.7300 0.3430 -1.0000 -1.0000 3249198 1573886035.10 151.4042 59.9995 32.0000 1.9513 1.9601 408.4965 410.7332 0.3428 -1.0000 -1.0000 3249276 1573886035.20 151.5487 59.9995 32.0000 1.9514 1.9602 408.5212 410.7565 0.3427 -1.0000 -1.0000 3249339 1573886035.30 151.5487 59.9995 32.0000 1.9512 1.9600 408.5235 410.7601 0.3427 -1.0000 -1.0000 3249401 1573886035.40 151.5487 59.9995 32.0000 1.9506 1.9594 408.5529 410.7889 0.3428 -1.0000 -1.0000 3249620 1573886035.50 151.5487 59.9995 32.0000 1.9508 1.9596 408.5051 410.7417 0.3428 -1.0000 -1.0000 3249682 1573886035.60 151.5487 59.9995 32.0000 1.9508 1.9595 408.4760 410.7119 0.3429 -1.0000 -1.0000 3249745 1573886035.70 151.5487 59.9995 32.0000 1.9509 1.9597 408.3668 410.6035 0.3429 -1.0000 -1.0000 3249807 1573886035.80 151.4093 59.9995 32.0000 1.9512 1.9600 408.3978 410.6331 0.3427 -1.0000 -1.0000 3249870 1573886035.90 151.4093 59.9995 32.0000 1.9511 1.9599 408.3684 410.6043 0.3428 -1.0000 -1.0000 3250120 1573886036.00 151.4093 59.9995 32.0000 1.9507 1.9595 408.4023 410.6383 0.3428 -1.0000 -1.0000 3250182 1573886036.10 151.4093 59.9995 32.0000 1.9507 1.9595 408.3938 410.6309 0.3430 -1.0000 -1.0000 3250261 1573886036.20 151.4093 59.9995 32.0000 1.9513 1.9601 408.4293 410.6660 0.3430 -1.0000 -1.0000 3250323 1573886036.30 151.4093 59.9995 32.0000 1.9508 1.9596 408.5271 410.7655 0.3431 -1.0000 -1.0000 3250386 1573886036.40 151.5491 59.9995 32.0000 1.9507 1.9595 408.5369 410.7754 0.3431 -1.0000 -1.0000 3250526 1573886036.50 151.5491 59.9995 32.0000 1.9509 1.9597 408.6226 410.8607 0.3429 -1.0000 -1.0000 3250589 1573886036.60 151.5491 59.9995 32.0000 1.9513 1.9600 408.5285 410.7656 0.3429 -1.0000 -1.0000 3250651 1573886036.70 151.5491 59.9995 32.0000 1.9514 1.9602 408.4443 410.6799 0.3428 -1.0000 -1.0000 3250714 1573886036.80 151.5491 59.9995 32.0000 1.9518 1.9605 408.3715 410.6087 0.3430 -1.0000 -1.0000 3250776 1573886036.90 151.5402 59.9995 32.0000 1.9510 1.9597 408.4082 410.6438 0.3427 -1.0000 -1.0000 3250854 1573886037.00 151.4547 59.9995 32.0000 1.9507 1.9595 408.3156 410.5522 0.3430 -1.0000 -1.0000 3250917 1573886037.10 151.4547 59.9995 32.0000 1.9514 1.9601 408.3619 410.5978 0.3428 -1.0000 -1.0000 3250995 1573886037.20 151.4547 59.9995 32.0000 1.9520 1.9608 408.4153 410.6513 0.3428 -1.0000 -1.0000 3251057 1573886037.30 151.4547 59.9995 32.0000 1.9503 1.9591 408.4431 410.6803 0.3429 -1.0000 -1.0000 3251120 1573886037.40 151.4547 59.9995 32.0000 1.9508 1.9596 408.4752 410.7105 0.3426 -1.0000 -1.0000 3251182 1573886037.50 151.5347 59.9995 32.0000 1.9506 1.9594 408.5260 410.7621 0.3428 -1.0000 -1.0000 3252073 1573886037.60 151.5347 59.9995 32.0000 1.9509 1.9596 408.4666 410.7018 0.3427 -1.0000 -1.0000 3252136 1573886037.70 151.5347 59.9995 32.0000 1.9515 1.9603 408.5657 410.8029 0.3429 -1.0000 -1.0000 3252214 1573886037.80 151.5347 59.9995 32.0000 1.9514 1.9601 408.6132 410.8506 0.3428 -1.0000 -1.0000 3252276 1573886037.90 151.5347 59.9995 32.0000 1.9505 1.9593 408.4924 410.7287 0.3427 -1.0000 -1.0000 3252339 1573886038.00 151.5205 59.9995 32.0000 1.9514 1.9602 408.3940 410.6283 0.3426 -1.0000 -1.0000 3252402 1573886038.10 151.5154 59.9995 32.0000 1.9522 1.9610 408.4334 410.6679 0.3426 -1.0000 -1.0000 3252464 1573886038.20 151.5154 59.9995 32.0000 1.9519 1.9607 408.3803 410.6146 0.3426 -1.0000 -1.0000 3252526 1573886038.30 151.5154 59.9995 32.0000 1.9505 1.9593 408.4269 410.6619 0.3426 -1.0000 -1.0000 3252604 1573886038.40 151.5154 59.9995 32.0000 1.9509 1.9596 408.4738 410.7088 0.3426 -1.0000 -1.0000 3252667 1573886038.50 151.5154 59.9995 32.0000 1.9509 1.9597 408.4821 410.7168 0.3425 -1.0000 -1.0000 3253182 1573886038.60 151.4440 59.9995 32.0000 1.9505 1.9593 408.5498 410.7841 0.3424 -1.0000 -1.0000 3253261 1573886038.70 151.4440 59.9995 32.0000 1.9515 1.9602 408.5908 410.8255 0.3425 -1.0000 -1.0000 3253323 1573886038.80 151.4440 59.9995 32.0000 1.9510 1.9597 408.6034 410.8401 0.3428 -1.0000 -1.0000 3253386 1573886038.90 151.4440 59.9995 32.0000 1.9508 1.9595 408.6322 410.8688 0.3428 -1.0000 -1.0000 3253464 1573886039.00 151.4440 59.9995 32.0000 1.9513 1.9601 408.5663 410.8029 0.3427 -1.0000 -1.0000 3253526 1573886039.10 151.5638 59.9995 32.0000 1.9517 1.9605 408.4575 410.6933 0.3428 -1.0000 -1.0000 3253589 1573886039.20 151.5638 59.9995 32.0000 1.9513 1.9601 408.5155 410.7522 0.3428 -1.0000 -1.0000 3253651 1573886039.30 151.5638 59.9995 32.0000 1.9522 1.9610 408.4677 410.7033 0.3427 -1.0000 -1.0000 3253714 1573886039.40 151.5638 59.9995 32.0000 1.9520 1.9608 408.3971 410.6335 0.3429 -1.0000 -1.0000 3253792 1573886039.50 151.5638 59.9995 32.0000 1.9516 1.9604 408.4613 410.6973 0.3427 -1.0000 -1.0000 3253854 1573886039.60 151.5638 59.9995 32.0000 1.9518 1.9606 408.4437 410.6790 0.3427 -1.0000 -1.0000 3253917 1573886039.70 151.5603 59.9995 32.0000 1.9510 1.9598 408.5192 410.7560 0.3429 -1.0000 -1.0000 3253995 1573886039.80 151.4997 59.9997 32.0000 1.9513 1.9601 408.4566 410.6937 0.3430 -1.0000 -1.0000 3254057 1573886039.90 151.4997 59.9997 32.0000 1.9510 1.9598 408.4460 410.6832 0.3429 -1.0000 -1.0000 3254120 1573886040.00 151.4997 59.9997 32.0000 1.9517 1.9604 408.5263 410.7635 0.3429 -1.0000 -1.0000 3254182 1573886040.10 151.4997 59.9997 32.0000 1.9504 1.9592 408.5586 410.7963 0.3429 -1.0000 -1.0000 3254245 1573886040.20 151.4997 59.9997 32.0000 1.9523 1.9611 408.5350 410.7729 0.3431 -1.0000 -1.0000 3254307 1573886040.30 151.4997 59.9997 32.0000 1.9517 1.9604 408.5327 410.7693 0.3429 -1.0000 -1.0000 3254386 1573886040.40 151.4997 59.9997 32.0000 1.9519 1.9607 408.3947 410.6333 0.3432 -1.0000 -1.0000 3254448 1573886040.50 151.4932 59.9997 32.0000 1.9519 1.9607 408.4696 410.7079 0.3431 -1.0000 -1.0000 3254620 1573886040.60 151.4859 59.9997 32.0000 1.9515 1.9603 408.3700 410.6056 0.3428 -1.0000 -1.0000 3254698 1573886040.70 151.4859 59.9997 32.0000 1.9507 1.9595 408.4104 410.6472 0.3429 -1.0000 -1.0000 3254761 1573886040.80 151.4859 59.9997 32.0000 1.9511 1.9599 408.5018 410.7395 0.3430 -1.0000 -1.0000 3254823 1573886040.90 151.4859 59.9997 32.0000 1.9509 1.9597 408.4970 410.7346 0.3430 -1.0000 -1.0000 3255042 1573886041.00 151.4859 59.9997 32.0000 1.9512 1.9600 408.5145 410.7525 0.3430 -1.0000 -1.0000 3255120 1573886041.10 151.4433 59.9997 32.0000 1.9510 1.9598 408.5493 410.7873 0.3430 -1.0000 -1.0000 3255198 1573886041.20 151.4433 59.9997 32.0000 1.9513 1.9601 408.5401 410.7776 0.3429 -1.0000 -1.0000 3255261 1573886041.30 151.4433 59.9997 32.0000 1.9516 1.9604 408.4675 410.7038 0.3429 -1.0000 -1.0000 3255323 1573886041.40 151.4433 59.9997 32.0000 1.9525 1.9613 408.4204 410.6569 0.3428 -1.0000 -1.0000 3255386 1573886041.50 151.4433 59.9997 32.0000 1.9516 1.9604 408.4470 410.6836 0.3429 -1.0000 -1.0000 3255448 1573886041.60 151.4433 59.9997 32.0000 1.9515 1.9603 408.3610 410.5983 0.3430 -1.0000 -1.0000 3256042 1573886041.70 151.5636 59.9997 32.0000 1.9516 1.9604 408.4590 410.6955 0.3428 -1.0000 -1.0000 3256120 1573886041.80 151.5636 59.9997 32.0000 1.9524 1.9612 408.3929 410.6297 0.3429 -1.0000 -1.0000 3256182 1573886041.90 151.5636 59.9997 32.0000 1.9516 1.9603 408.3892 410.6251 0.3428 -1.0000 -1.0000 3256245 1573886042.00 151.5636 59.9997 32.0000 1.9515 1.9603 408.3924 410.6272 0.3426 -1.0000 -1.0000 3256323 1573886042.10 151.5636 59.9997 32.0000 1.9511 1.9599 408.4554 410.6907 0.3428 -1.0000 -1.0000 3256386 1573886042.20 151.5636 59.9997 32.0000 1.9502 1.9590 408.5158 410.7526 0.3428 -1.0000 -1.0000 3256448 1573886042.30 151.4461 59.9997 32.0000 1.9504 1.9592 408.5134 410.7515 0.3430 -1.0000 -1.0000 3256511 1573886042.40 151.4461 59.9997 32.0000 1.9502 1.9590 408.5740 410.8117 0.3429 -1.0000 -1.0000 3256589 1573886042.50 151.4461 59.9997 32.0000 1.9512 1.9600 408.5579 410.7956 0.3430 -1.0000 -1.0000 3256651 1573886042.60 151.4461 59.9997 32.0000 1.9509 1.9597 408.4780 410.7163 0.3431 -1.0000 -1.0000 3256792 1573886042.70 151.4461 59.9997 32.0000 1.9511 1.9599 408.5252 410.7634 0.3432 -1.0000 -1.0000 3256854 1573886042.80 151.5318 59.9997 32.0000 1.9520 1.9608 408.4229 410.6602 0.3429 -1.0000 -1.0000 3256917 1573886042.90 151.5430 59.9997 32.0000 1.9524 1.9612 408.3514 410.5893 0.3432 -1.0000 -1.0000 3256995 1573886043.00 151.5430 59.9997 32.0000 1.9517 1.9605 408.4165 410.6545 0.3431 -1.0000 -1.0000 3257057 1573886043.10 151.5430 59.9997 32.0000 1.9522 1.9609 408.4783 410.7158 0.3429 -1.0000 -1.0000 3257292 1573886043.20 151.5430 59.9997 32.0000 1.9514 1.9602 408.5731 410.8105 0.3429 -1.0000 -1.0000 3257354 1573886043.30 151.5430 59.9997 32.0000 1.9508 1.9596 408.5839 410.8219 0.3430 -1.0000 -1.0000 3257417 1573886043.40 151.5430 59.9997 32.0000 1.9512 1.9600 408.5504 410.7885 0.3430 -1.0000 -1.0000 3257495 1573886043.50 151.4415 59.9997 32.0000 1.9513 1.9601 408.5653 410.8031 0.3430 -1.0000 -1.0000 3257557 1573886043.60 151.4415 59.9997 32.0000 1.9514 1.9602 408.5011 410.7399 0.3431 -1.0000 -1.0000 3257776 1573886043.70 151.4415 59.9997 32.0000 1.9515 1.9603 408.4595 410.6973 0.3431 -1.0000 -1.0000 3257854 1573886043.80 151.4415 59.9997 32.0000 1.9515 1.9603 408.4988 410.7370 0.3431 -1.0000 -1.0000 3257917 1573886043.90 151.4415 59.9997 32.0000 1.9517 1.9605 408.4193 410.6566 0.3430 -1.0000 -1.0000 3257979 1573886044.00 151.4742 59.9997 32.0000 1.9512 1.9600 408.4506 410.6882 0.3431 -1.0000 -1.0000 3258057 1573886044.10 151.4885 59.9997 32.0000 1.9516 1.9604 408.3726 410.6090 0.3429 -1.0000 -1.0000 3258354 1573886044.20 151.4885 59.9997 32.0000 1.9516 1.9604 408.4555 410.6928 0.3430 -1.0000 -1.0000 3258417 1573886044.30 151.4885 59.9997 32.0000 1.9512 1.9600 408.5007 410.7382 0.3430 -1.0000 -1.0000 3258495 1573886044.40 151.4885 59.9997 32.0000 1.9509 1.9597 408.5993 410.8375 0.3430 -1.0000 -1.0000 3258557 1573886044.50 151.4885 59.9997 32.0000 1.9509 1.9597 408.6083 410.8461 0.3430 -1.0000 -1.0000 3258620 1573886044.60 151.4891 59.9990 32.0000 1.9507 1.9594 408.5728 410.8108 0.3429 -1.0000 -1.0000 3259292 1573886044.70 151.4891 59.9990 32.0000 1.9512 1.9600 408.5547 410.7928 0.3430 -1.0000 -1.0000 3259354 1573886044.80 151.4891 59.9990 32.0000 1.9510 1.9598 408.6182 410.8552 0.3428 -1.0000 -1.0000 3259417 1573886044.90 151.4891 59.9990 32.0000 1.9507 1.9595 408.6179 410.8559 0.3430 -1.0000 -1.0000 3259495 1573886045.00 151.4891 59.9990 32.0000 1.9505 1.9593 408.5250 410.7637 0.3431 -1.0000 -1.0000 3259557 1573886045.10 151.4785 59.9990 32.0000 1.9519 1.9607 408.4353 410.6725 0.3430 -1.0000 -1.0000 3259636 1573886045.20 151.4694 59.9990 32.0000 1.9517 1.9605 408.3936 410.6305 0.3429 -1.0000 -1.0000 3259698 1573886045.30 151.4694 59.9990 32.0000 1.9515 1.9603 408.3845 410.6222 0.3430 -1.0000 -1.0000 3259761 1573886045.40 151.4694 59.9990 32.0000 1.9522 1.9610 408.4832 410.7198 0.3428 -1.0000 -1.0000 3259823 1573886045.50 151.4694 59.9990 32.0000 1.9509 1.9596 408.5255 410.7629 0.3430 -1.0000 -1.0000 3259886 1573886045.60 151.4694 59.9990 32.0000 1.9510 1.9598 408.5484 410.7850 0.3428 -1.0000 -1.0000 3259948 1573886045.70 151.5849 59.9990 32.0000 1.9509 1.9597 408.5619 410.8002 0.3431 -1.0000 -1.0000 3300026 1573886045.80 151.5849 59.9990 32.0000 1.9509 1.9596 408.5924 410.8310 0.3430 -1.0000 -1.0000 3300089 1573886045.90 151.5849 59.9990 32.0000 1.9514 1.9602 408.6101 410.8507 0.3433 -1.0000 -1.0000 3300151 1573886046.00 151.5849 59.9990 32.0000 1.9519 1.9607 408.6140 410.8535 0.3431 -1.0000 -1.0000 3300229 1573886046.10 151.5849 59.9990 32.0000 1.9513 1.9601 408.6028 410.8404 0.3428 -1.0000 -1.0000 3300292 1573886046.20 151.6409 59.9990 32.0000 1.9518 1.9606 408.3777 410.6154 0.3431 -1.0000 -1.0000 3300354 1573886046.30 151.6409 59.9990 32.0000 1.9517 1.9605 408.4446 410.6824 0.3431 -1.0000 -1.0000 3300432 1573886046.40 151.6409 59.9990 32.0000 1.9518 1.9606 408.4260 410.6633 0.3429 -1.0000 -1.0000 3300495 1573886046.50 151.6409 59.9990 32.0000 1.9518 1.9606 408.3876 410.6245 0.3429 -1.0000 -1.0000 3300557 1573886046.60 151.6409 59.9990 32.0000 1.9518 1.9606 408.5792 410.8160 0.3428 -1.0000 -1.0000 3300636 1573886046.70 151.6409 59.9990 32.0000 1.9513 1.9601 408.4970 410.7330 0.3427 -1.0000 -1.0000 3300698 1573886046.80 151.6409 59.9990 32.0000 1.9510 1.9597 408.6413 410.8782 0.3427 -1.0000 -1.0000 3300761 1573886046.90 151.6409 59.9990 32.0000 1.9511 1.9599 408.5928 410.8293 0.3428 -1.0000 -1.0000 3300823 1573886047.00 151.6409 59.9990 32.0000 1.9507 1.9595 408.6095 410.8469 0.3428 -1.0000 -1.0000 3300886 1573886047.10 151.6409 59.9990 32.0000 1.9512 1.9600 408.6817 410.9187 0.3427 -1.0000 -1.0000 3300964 1573886047.20 151.6409 59.9990 32.0000 1.9515 1.9602 408.6024 410.8386 0.3426 -1.0000 -1.0000 3301136 1573886047.30 151.4964 59.9990 32.0000 1.9505 1.9593 408.5202 410.7565 0.3429 -1.0000 -1.0000 3301198 1573886047.40 151.4675 59.9990 32.0000 1.9509 1.9597 408.4892 410.7254 0.3428 -1.0000 -1.0000 3301276 1573886047.50 151.4675 59.9990 32.0000 1.9518 1.9606 408.5001 410.7363 0.3428 -1.0000 -1.0000 3301339 1573886047.60 151.4675 59.9990 32.0000 1.9519 1.9606 408.4196 410.6554 0.3428 -1.0000 -1.0000 3301401 1573886047.70 151.4675 59.9990 32.0000 1.9512 1.9600 408.5112 410.7465 0.3427 -1.0000 -1.0000 3302120 1573886047.80 151.4675 59.9990 32.0000 1.9514 1.9602 408.6053 410.8422 0.3427 -1.0000 -1.0000 3302261 1573886047.90 151.5236 59.9990 32.0000 1.9508 1.9595 408.4389 410.6748 0.3428 -1.0000 -1.0000 3302339 1573886048.00 151.5236 59.9990 32.0000 1.9516 1.9604 408.6010 410.8375 0.3427 -1.0000 -1.0000 3302417 1573886048.10 151.5236 59.9990 32.0000 1.9510 1.9597 408.5996 410.8367 0.3428 -1.0000 -1.0000 3302479 1573886048.20 151.5236 59.9990 32.0000 1.9510 1.9598 408.5728 410.8100 0.3429 -1.0000 -1.0000 3302542 1573886048.30 151.5236 59.9990 32.0000 1.9508 1.9596 408.5485 410.7856 0.3428 -1.0000 -1.0000 3302620 1573886048.40 151.5193 59.9990 32.0000 1.9511 1.9599 408.6519 410.8895 0.3429 -1.0000 -1.0000 3302682 1573886048.50 151.4734 59.9990 32.0000 1.9507 1.9595 408.6307 410.8689 0.3430 -1.0000 -1.0000 3302745 1573886048.60 151.4734 59.9990 32.0000 1.9507 1.9595 408.5726 410.8118 0.3431 -1.0000 -1.0000 3302807 1573886048.70 151.4734 59.9990 32.0000 1.9512 1.9600 408.5656 410.8040 0.3430 -1.0000 -1.0000 3303557 1573886048.80 151.4734 59.9990 32.0000 1.9514 1.9602 408.4179 410.6550 0.3430 -1.0000 -1.0000 3303620 1573886048.90 151.4734 59.9990 32.0000 1.9512 1.9600 408.3507 410.5882 0.3431 -1.0000 -1.0000 3303682 1573886049.00 151.5228 59.9990 32.0000 1.9515 1.9603 408.3842 410.6219 0.3431 -1.0000 -1.0000 3303745 1573886049.10 151.5196 59.9990 32.0000 1.9518 1.9606 408.4344 410.6723 0.3431 -1.0000 -1.0000 3303823 1573886049.20 151.5182 59.9990 32.0000 1.9518 1.9606 408.4235 410.6623 0.3431 -1.0000 -1.0000 3303886 1573886049.30 151.5182 59.9990 32.0000 1.9506 1.9594 408.5397 410.7778 0.3431 -1.0000 -1.0000 3303948 1573886049.40 151.5182 59.9990 32.0000 1.9502 1.9590 408.5087 410.7476 0.3432 -1.0000 -1.0000 3304026 1573886049.50 151.5182 59.9990 32.0000 1.9512 1.9600 408.5330 410.7717 0.3432 -1.0000 -1.0000 3304089 1573886049.60 151.5182 59.9990 32.0000 1.9509 1.9597 408.6329 410.8733 0.3434 -1.0000 -1.0000 3304151 1573886049.70 151.5182 59.9990 32.0000 1.9502 1.9590 408.5198 410.7585 0.3432 -1.0000 -1.0000 3304229 1573886049.80 151.5182 59.9990 32.0000 1.9505 1.9593 408.6022 410.8431 0.3434 -1.0000 -1.0000 3304292 1573886049.90 151.5182 59.9990 32.0000 1.9516 1.9604 408.5396 410.7799 0.3434 -1.0000 -1.0000 3304339 1573886050.00 151.5182 59.9990 32.0000 1.9518 1.9606 408.4905 410.7294 0.3432 -1.0000 -1.0000 3304417 1573886050.10 151.4687 59.9978 32.0000 1.9513 1.9601 408.4429 410.6827 0.3434 -1.0000 -1.0000 3304479 1573886050.20 151.4687 59.9978 32.0000 1.9523 1.9611 408.4193 410.6589 0.3433 -1.0000 -1.0000 3304542 1573886050.30 151.4687 59.9978 32.0000 1.9523 1.9611 408.5174 410.7568 0.3433 -1.0000 -1.0000 3304620 1573886050.40 151.4687 59.9978 32.0000 1.9517 1.9605 408.3921 410.6329 0.3435 -1.0000 -1.0000 3304682 1573886050.50 151.4687 59.9978 32.0000 1.9515 1.9603 408.4365 410.6761 0.3433 -1.0000 -1.0000 3304745 1573886050.60 151.4687 59.9978 32.0000 1.9513 1.9601 408.4298 410.6680 0.3432 -1.0000 -1.0000 3304807 1573886050.70 151.4687 59.9978 32.0000 1.9509 1.9597 408.5436 410.7839 0.3434 -1.0000 -1.0000 3304886 1573886050.80 151.4687 59.9978 32.0000 1.9508 1.9596 408.5911 410.8321 0.3434 -1.0000 -1.0000 3305386 1573886050.90 151.4687 59.9978 32.0000 1.9503 1.9591 408.6928 410.9343 0.3434 -1.0000 -1.0000 3305464 1573886051.00 151.4687 59.9978 32.0000 1.9508 1.9596 408.4862 410.7266 0.3434 -1.0000 -1.0000 3305526 1573886051.10 151.4687 59.9978 32.0000 1.9514 1.9602 408.3258 410.5652 0.3434 -1.0000 -1.0000 3305604 1573886051.20 151.4687 59.9978 32.0000 1.9520 1.9608 408.4454 410.6858 0.3434 -1.0000 -1.0000 3305667 1573886051.30 151.4687 59.9978 32.0000 1.9515 1.9603 408.4387 410.6776 0.3433 -1.0000 -1.0000 3305729 1573886051.40 151.5471 59.9978 32.0000 1.9509 1.9597 408.3738 410.6129 0.3433 -1.0000 -1.0000 3305807 1573886051.50 151.5471 59.9978 32.0000 1.9515 1.9603 408.4243 410.6627 0.3432 -1.0000 -1.0000 3305870 1573886051.60 151.5471 59.9978 32.0000 1.9519 1.9607 408.3969 410.6361 0.3432 -1.0000 -1.0000 3305932 1573886051.70 151.5471 59.9978 32.0000 1.9513 1.9601 408.4485 410.6856 0.3429 -1.0000 -1.0000 3305995 1573886051.80 151.5471 59.9978 32.0000 1.9516 1.9604 408.5923 410.8301 0.3429 -1.0000 -1.0000 3306557 1573886051.90 151.5471 59.9978 32.0000 1.9514 1.9601 408.5620 410.8011 0.3431 -1.0000 -1.0000 3306620 1573886052.00 151.3917 59.9978 32.0000 1.9510 1.9598 408.5593 410.7976 0.3430 -1.0000 -1.0000 3306698 1573886052.10 151.3917 59.9978 32.0000 1.9512 1.9600 408.6441 410.8817 0.3429 -1.0000 -1.0000 3306761 1573886052.20 151.4053 59.9978 32.0000 1.9507 1.9595 408.5027 410.7418 0.3432 -1.0000 -1.0000 3306823 1573886052.30 151.5317 59.9978 32.0000 1.9515 1.9603 408.4739 410.7126 0.3432 -1.0000 -1.0000 3306901 1573886052.40 151.5317 59.9978 32.0000 1.9504 1.9592 408.4291 410.6678 0.3432 -1.0000 -1.0000 3306964 1573886052.50 151.5317 59.9978 32.0000 1.9513 1.9601 408.3720 410.6097 0.3431 -1.0000 -1.0000 3307042 1573886052.60 151.5317 59.9978 32.0000 1.9516 1.9604 408.3828 410.6198 0.3430 -1.0000 -1.0000 3307120 1573886052.70 151.5317 59.9978 32.0000 1.9518 1.9606 408.3871 410.6241 0.3430 -1.0000 -1.0000 3307182 1573886052.80 151.5317 59.9978 32.0000 1.9521 1.9608 408.3783 410.6159 0.3433 -1.0000 -1.0000 3307245 1573886052.90 151.5317 59.9978 32.0000 1.9515 1.9603 408.4052 410.6433 0.3430 -1.0000 -1.0000 3307323 1573886053.00 151.5317 59.9978 32.0000 1.9513 1.9601 408.4606 410.7005 0.3433 -1.0000 -1.0000 3307386 1573886053.10 151.5317 59.9978 32.0000 1.9510 1.9598 408.5364 410.7748 0.3430 -1.0000 -1.0000 3307448 1573886053.20 151.5444 59.9978 32.0000 1.9514 1.9602 408.5126 410.7497 0.3429 -1.0000 -1.0000 3307511 1573886053.30 151.5444 59.9978 32.0000 1.9513 1.9601 408.5476 410.7867 0.3431 -1.0000 -1.0000 3307573 1573886053.40 151.5444 59.9978 32.0000 1.9510 1.9598 408.5781 410.8157 0.3429 -1.0000 -1.0000 3307651 1573886053.50 151.5444 59.9978 32.0000 1.9515 1.9602 408.5270 410.7658 0.3432 -1.0000 -1.0000 3307714 1573886053.60 151.5444 59.9978 32.0000 1.9517 1.9605 408.4623 410.7002 0.3430 -1.0000 -1.0000 3307776 1573886053.70 151.5444 59.9978 32.0000 1.9523 1.9610 408.3697 410.6064 0.3430 -1.0000 -1.0000 3307854 1573886053.80 151.5444 59.9978 32.0000 1.9529 1.9617 408.4150 410.6521 0.3430 -1.0000 -1.0000 3307917 1573886053.90 151.5444 59.9978 32.0000 1.9523 1.9611 408.4190 410.6567 0.3430 -1.0000 -1.0000 3307995 1573886054.00 151.5444 59.9978 32.0000 1.9507 1.9594 408.4320 410.6696 0.3431 -1.0000 -1.0000 3308073 1573886054.10 151.5444 59.9978 32.0000 1.9518 1.9605 408.4949 410.7323 0.3428 -1.0000 -1.0000 3308136 1573886054.20 151.5444 59.9978 32.0000 1.9520 1.9608 408.4415 410.6786 0.3430 -1.0000 -1.0000 3308198 1573886054.30 151.5444 59.9978 32.0000 1.9519 1.9607 408.6279 410.8678 0.3433 -1.0000 -1.0000 3308276 1573886054.40 151.6015 59.9978 32.0000 1.9524 1.9612 408.6656 410.9065 0.3433 -1.0000 -1.0000 3308339 1573886054.50 151.6015 59.9978 32.0000 1.9515 1.9603 408.5780 410.8177 0.3433 -1.0000 -1.0000 3308401 1573886054.60 151.6015 59.9978 32.0000 1.9509 1.9597 408.5439 410.7840 0.3433 -1.0000 -1.0000 3308479 1573886054.70 151.6015 59.9978 32.0000 1.9521 1.9609 408.4613 410.7013 0.3435 -1.0000 -1.0000 3308542 1573886054.80 151.6015 59.9978 32.0000 1.9521 1.9609 408.4575 410.6966 0.3433 -1.0000 -1.0000 3308604 1573886054.90 151.6015 59.9978 32.0000 1.9527 1.9615 408.3668 410.6069 0.3434 -1.0000 -1.0000 3309401 1573886055.00 151.5632 59.9974 32.0000 1.9513 1.9601 408.4230 410.6619 0.3432 -1.0000 -1.0000 3309464 1573886055.10 151.5632 59.9974 32.0000 1.9516 1.9604 408.4038 410.6430 0.3433 -1.0000 -1.0000 3309526 1573886055.20 151.5632 59.9974 32.0000 1.9520 1.9608 408.4484 410.6872 0.3433 -1.0000 -1.0000 3309589 1573886055.30 151.5632 59.9974 32.0000 1.9521 1.9609 408.4813 410.7217 0.3434 -1.0000 -1.0000 3309667 1573886055.40 151.5632 59.9974 32.0000 1.9511 1.9599 408.5533 410.7906 0.3430 -1.0000 -1.0000 3309745 1573886055.50 151.5632 59.9974 32.0000 1.9512 1.9600 408.5618 410.8008 0.3431 -1.0000 -1.0000 3309807 1573886055.60 151.5632 59.9974 32.0000 1.9520 1.9608 408.5086 410.7476 0.3432 -1.0000 -1.0000 3309870 1573886055.70 151.5632 59.9974 32.0000 1.9519 1.9607 408.4566 410.6951 0.3431 -1.0000 -1.0000 3309948 1573886055.80 151.5632 59.9974 32.0000 1.9521 1.9609 408.4873 410.7255 0.3430 -1.0000 -1.0000 3310011 1573886055.90 151.6122 59.9974 32.0000 1.9519 1.9607 408.4164 410.6532 0.3429 -1.0000 -1.0000 3310073 1573886056.00 151.6122 59.9974 32.0000 1.9518 1.9606 408.3498 410.5859 0.3429 -1.0000 -1.0000 3310136 1573886056.10 151.5262 59.9974 32.0000 1.9525 1.9613 408.3398 410.5767 0.3429 -1.0000 -1.0000 3310198 1573886056.20 151.5262 59.9974 32.0000 1.9513 1.9601 408.4103 410.6461 0.3428 -1.0000 -1.0000 3310261 1573886056.30 151.5262 59.9974 32.0000 1.9516 1.9603 408.4707 410.7085 0.3430 -1.0000 -1.0000 3310339 1573886056.40 151.5262 59.9974 32.0000 1.9513 1.9601 408.5234 410.7610 0.3430 -1.0000 -1.0000 3310557 1573886056.50 151.5262 59.9974 32.0000 1.9512 1.9600 408.5567 410.7943 0.3429 -1.0000 -1.0000 3310620 1573886056.60 151.5262 59.9974 32.0000 1.9510 1.9598 408.5560 410.7961 0.3433 -1.0000 -1.0000 3310698 1573886056.70 151.5262 59.9974 32.0000 1.9509 1.9596 408.5013 410.7404 0.3432 -1.0000 -1.0000 3310761 1573886056.80 151.5262 59.9974 32.0000 1.9512 1.9600 408.4359 410.6748 0.3433 -1.0000 -1.0000 3310823 1573886056.90 151.5262 59.9974 32.0000 1.9514 1.9602 408.4821 410.7195 0.3431 -1.0000 -1.0000 3311120 1573886057.00 151.5262 59.9974 32.0000 1.9519 1.9606 408.3916 410.6308 0.3433 -1.0000 -1.0000 3311182 1573886057.10 151.5262 59.9974 32.0000 1.9512 1.9600 408.3934 410.6318 0.3431 -1.0000 -1.0000 3311261 1573886057.20 151.5168 59.9974 32.0000 1.9514 1.9602 408.3892 410.6276 0.3433 -1.0000 -1.0000 3311323 1573886057.30 151.5168 59.9974 32.0000 1.9514 1.9602 408.4638 410.7036 0.3433 -1.0000 -1.0000 3311370 1573886057.40 151.5168 59.9974 32.0000 1.9519 1.9607 408.4287 410.6666 0.3431 -1.0000 -1.0000 3311448 1573886057.50 151.5168 59.9974 32.0000 1.9513 1.9601 408.4367 410.6753 0.3432 -1.0000 -1.0000 3311620 1573886057.60 151.5168 59.9974 32.0000 1.9512 1.9599 408.4953 410.7337 0.3431 -1.0000 -1.0000 3311698 1573886057.70 151.5168 59.9974 32.0000 1.9507 1.9595 408.4066 410.6448 0.3432 -1.0000 -1.0000 3311823 1573886057.80 151.5054 59.9974 32.0000 1.9507 1.9595 408.5506 410.7900 0.3432 -1.0000 -1.0000 3311886 1573886057.90 151.4386 59.9974 32.0000 1.9507 1.9595 408.6171 410.8566 0.3432 -1.0000 -1.0000 3311948 1573886058.00 151.4386 59.9974 32.0000 1.9513 1.9601 408.7825 411.0235 0.3433 -1.0000 -1.0000 3312026 1573886058.10 151.4386 59.9974 32.0000 1.9510 1.9598 408.4978 410.7382 0.3433 -1.0000 -1.0000 3312089 1573886058.20 151.4386 59.9974 32.0000 1.9509 1.9597 408.4190 410.6568 0.3430 -1.0000 -1.0000 3312151 1573886058.30 151.4386 59.9974 32.0000 1.9518 1.9606 408.4540 410.6936 0.3433 -1.0000 -1.0000 3312229 1573886058.40 151.5364 59.9974 32.0000 1.9519 1.9607 408.4999 410.7383 0.3432 -1.0000 -1.0000 3312292 1573886058.50 151.5364 59.9974 32.0000 1.9520 1.9608 408.3694 410.6079 0.3432 -1.0000 -1.0000 3312870 1573886058.60 151.5364 59.9974 32.0000 1.9517 1.9605 408.3979 410.6358 0.3431 -1.0000 -1.0000 3312948 1573886058.70 151.5364 59.9974 32.0000 1.9517 1.9605 408.4470 410.6852 0.3431 -1.0000 -1.0000 3313011 1573886058.80 151.5364 59.9974 32.0000 1.9516 1.9604 408.4007 410.6388 0.3431 -1.0000 -1.0000 3313073 1573886058.90 151.5364 59.9974 32.0000 1.9509 1.9597 408.4714 410.7096 0.3431 -1.0000 -1.0000 3313151 1573886059.00 151.4452 59.9974 32.0000 1.9502 1.9589 408.5917 410.8304 0.3431 -1.0000 -1.0000 3313214 1573886059.10 151.4452 59.9974 32.0000 1.9504 1.9592 408.5507 410.7901 0.3432 -1.0000 -1.0000 3313276 1573886059.20 151.4452 59.9974 32.0000 1.9510 1.9598 408.5785 410.8185 0.3432 -1.0000 -1.0000 3313339 1573886059.30 151.4452 59.9974 32.0000 1.9503 1.9591 408.5176 410.7563 0.3432 -1.0000 -1.0000 3313401 1573886059.40 151.4452 59.9974 32.0000 1.9515 1.9602 408.5775 410.8161 0.3430 -1.0000 -1.0000 3313479 1573886059.50 151.4452 59.9974 32.0000 1.9513 1.9601 408.6070 410.8483 0.3434 -1.0000 -1.0000 3313604 1573886059.60 151.5237 59.9981 32.0000 1.9526 1.9614 408.5002 410.7394 0.3432 -1.0000 -1.0000 3313682 1573886059.70 151.5237 59.9981 32.0000 1.9517 1.9605 408.4542 410.6927 0.3432 -1.0000 -1.0000 3313761 1573886059.80 151.5237 59.9981 32.0000 1.9516 1.9604 408.3939 410.6324 0.3433 -1.0000 -1.0000 3313823 1573886059.90 151.5237 59.9981 32.0000 1.9520 1.9608 408.4020 410.6412 0.3432 -1.0000 -1.0000 3313886 1573886060.00 151.5237 59.9981 32.0000 1.9516 1.9604 408.5683 410.8075 0.3432 -1.0000 -1.0000 3314073 1573886060.10 151.5237 59.9981 32.0000 1.9507 1.9595 408.6369 410.8751 0.3429 -1.0000 -1.0000 3314120 1573886060.20 151.5237 59.9981 32.0000 1.9512 1.9599 408.5614 410.8026 0.3435 -1.0000 -1.0000 3314198 1573886060.30 151.5237 59.9981 32.0000 1.9515 1.9603 408.6308 410.8721 0.3434 -1.0000 -1.0000 3314261 1573886060.40 151.5237 59.9981 32.0000 1.9514 1.9602 408.6180 410.8573 0.3431 -1.0000 -1.0000 3314323 1573886060.50 151.5237 59.9981 32.0000 1.9515 1.9603 408.6624 410.9025 0.3433 -1.0000 -1.0000 3315057 1573886060.60 151.5237 59.9981 32.0000 1.9519 1.9607 408.5982 410.8378 0.3431 -1.0000 -1.0000 3315120 1573886060.70 151.5553 59.9981 32.0000 1.9524 1.9612 408.5604 410.8013 0.3434 -1.0000 -1.0000 3315229 1573886060.80 151.5553 59.9981 32.0000 1.9524 1.9612 408.4738 410.7136 0.3432 -1.0000 -1.0000 3315292 1573886060.90 151.5553 59.9981 32.0000 1.9521 1.9609 408.5166 410.7564 0.3434 -1.0000 -1.0000 3315370 1573886061.00 151.5553 59.9981 32.0000 1.9517 1.9605 408.4589 410.6980 0.3433 -1.0000 -1.0000 3315432 1573886061.10 151.5553 59.9981 32.0000 1.9519 1.9607 408.4348 410.6732 0.3430 -1.0000 -1.0000 3315495 1573886061.20 151.5553 59.9981 32.0000 1.9513 1.9601 408.5360 410.7743 0.3432 -1.0000 -1.0000 3315557 1573886061.30 151.5553 59.9981 32.0000 1.9510 1.9598 408.5141 410.7521 0.3430 -1.0000 -1.0000 3315620 1573886061.40 151.4619 59.9981 32.0000 1.9514 1.9602 408.5837 410.8225 0.3431 -1.0000 -1.0000 3315698 1573886061.50 151.4599 59.9981 32.0000 1.9510 1.9598 408.5869 410.8265 0.3432 -1.0000 -1.0000 3315886 1573886061.60 151.4599 59.9981 32.0000 1.9507 1.9595 408.5082 410.7480 0.3433 -1.0000 -1.0000 3315948 1573886061.70 151.4599 59.9981 32.0000 1.9511 1.9599 408.6183 410.8579 0.3431 -1.0000 -1.0000 3316011 1573886061.80 151.4591 59.9981 32.0000 1.9511 1.9598 408.6213 410.8617 0.3434 -1.0000 -1.0000 3316073 1573886061.90 151.4122 59.9981 32.0000 1.9512 1.9600 408.5917 410.8321 0.3433 -1.0000 -1.0000 3316136 1573886062.00 151.4122 59.9981 32.0000 1.9512 1.9600 408.5538 410.7935 0.3433 -1.0000 -1.0000 3316214 1573886062.10 151.4122 59.9981 32.0000 1.9516 1.9604 408.5865 410.8273 0.3434 -1.0000 -1.0000 3316276 1573886062.20 151.4122 59.9981 32.0000 1.9513 1.9600 408.4414 410.6812 0.3433 -1.0000 -1.0000 3316339 1573886062.30 151.4122 59.9981 32.0000 1.9506 1.9594 408.3556 410.5944 0.3433 -1.0000 -1.0000 3316417 1573886062.40 151.4122 59.9981 32.0000 1.9513 1.9601 408.4156 410.6543 0.3431 -1.0000 -1.0000 3316479 1573886062.50 151.4122 59.9981 32.0000 1.9513 1.9601 408.3815 410.6213 0.3434 -1.0000 -1.0000 3316542 1573886062.60 151.4122 59.9981 32.0000 1.9509 1.9597 408.4517 410.6916 0.3434 -1.0000 -1.0000 3316604 1573886062.70 151.4122 59.9981 32.0000 1.9513 1.9601 408.5450 410.7854 0.3433 -1.0000 -1.0000 3316667 1573886062.80 151.4122 59.9981 32.0000 1.9508 1.9596 408.4567 410.6959 0.3433 -1.0000 -1.0000 3316729 1573886062.90 151.4624 59.9981 32.0000 1.9512 1.9600 408.5359 410.7747 0.3431 -1.0000 -1.0000 3316823 1573886063.00 151.4948 59.9981 32.0000 1.9513 1.9601 408.4840 410.7226 0.3432 -1.0000 -1.0000 3316886 1573886063.10 151.4948 59.9981 32.0000 1.9507 1.9595 408.6083 410.8500 0.3435 -1.0000 -1.0000 3317073 1573886063.20 151.4948 59.9981 32.0000 1.9512 1.9600 408.5646 410.8057 0.3434 -1.0000 -1.0000 3317120 1573886063.30 151.4948 59.9981 32.0000 1.9504 1.9592 408.4981 410.7376 0.3433 -1.0000 -1.0000 3317182 1573886063.40 151.4948 59.9981 32.0000 1.9515 1.9603 408.3208 410.5598 0.3433 -1.0000 -1.0000 3317261 1573886063.50 151.4948 59.9981 32.0000 1.9505 1.9592 408.3899 410.6282 0.3431 -1.0000 -1.0000 3317323 1573886063.60 151.4948 59.9981 32.0000 1.9514 1.9602 408.4290 410.6673 0.3432 -1.0000 -1.0000 3317557 1573886063.70 151.4282 59.9981 32.0000 1.9510 1.9598 408.3515 410.5891 0.3431 -1.0000 -1.0000 3317620 1573886063.80 151.4282 59.9981 32.0000 1.9510 1.9598 408.4421 410.6807 0.3432 -1.0000 -1.0000 3317682 1573886063.90 151.4282 59.9981 32.0000 1.9511 1.9599 408.4899 410.7284 0.3432 -1.0000 -1.0000 3317745 1573886064.00 151.4282 59.9981 32.0000 1.9514 1.9601 408.5221 410.7619 0.3433 -1.0000 -1.0000 3317823 1573886064.10 151.4282 59.9981 32.0000 1.9504 1.9592 408.5850 410.8237 0.3430 -1.0000 -1.0000 3318307 1573886064.20 151.4282 59.9981 32.0000 1.9508 1.9595 408.6224 410.8602 0.3430 -1.0000 -1.0000 3318370 1573886064.30 151.5527 59.9981 32.0000 1.9503 1.9591 408.5906 410.8303 0.3433 -1.0000 -1.0000 3318448 1573886064.40 151.5527 59.9981 32.0000 1.9504 1.9592 408.5572 410.7968 0.3432 -1.0000 -1.0000 3318511 1573886064.50 151.5527 59.9981 32.0000 1.9511 1.9598 408.5096 410.7492 0.3433 -1.0000 -1.0000 3318698 1573886064.60 151.5527 59.9981 32.0000 1.9512 1.9600 408.4331 410.6723 0.3433 -1.0000 -1.0000 3318964 1573886064.70 151.5527 59.9981 32.0000 1.9513 1.9601 408.3512 410.5893 0.3432 -1.0000 -1.0000 3319026 1573886064.80 151.5534 59.9982 32.0000 1.9510 1.9598 408.3891 410.6263 0.3430 -1.0000 -1.0000 3319089 1573886064.90 151.5550 59.9983 32.0000 1.9509 1.9596 408.3868 410.6251 0.3432 -1.0000 -1.0000 3319151 1573886065.00 151.5550 59.9983 32.0000 1.9517 1.9605 408.5251 410.7639 0.3431 -1.0000 -1.0000 3319214 1573886065.10 151.5550 59.9983 32.0000 1.9510 1.9597 408.5981 410.8374 0.3431 -1.0000 -1.0000 3319292 1573886065.20 151.5550 59.9983 32.0000 1.9510 1.9598 408.6370 410.8758 0.3431 -1.0000 -1.0000 3319354 1573886065.30 151.5550 59.9983 32.0000 1.9517 1.9605 408.6765 410.9170 0.3433 -1.0000 -1.0000 3319417 1573886065.40 151.5602 59.9983 32.0000 1.9516 1.9604 408.5537 410.7923 0.3431 -1.0000 -1.0000 3319495 1573886065.50 151.5602 59.9983 32.0000 1.9517 1.9605 408.6385 410.8776 0.3431 -1.0000 -1.0000 3319557 1573886065.60 151.5602 59.9983 32.0000 1.9514 1.9602 408.5094 410.7483 0.3432 -1.0000 -1.0000 3319854 1573886065.70 151.5602 59.9983 32.0000 1.9517 1.9605 408.3902 410.6279 0.3431 -1.0000 -1.0000 3319932 1573886065.80 151.5602 59.9983 32.0000 1.9518 1.9606 408.4277 410.6648 0.3430 -1.0000 -1.0000 3319995 1573886065.90 151.5081 59.9983 32.0000 1.9516 1.9604 408.6029 410.8418 0.3431 -1.0000 -1.0000 3320057 1573886066.00 151.4930 59.9983 32.0000 1.9511 1.9599 408.5554 410.7939 0.3431 -1.0000 -1.0000 3320120 1573886066.10 151.4930 59.9983 32.0000 1.9514 1.9602 408.5788 410.8193 0.3433 -1.0000 -1.0000 3320182 1573886066.20 151.4930 59.9983 32.0000 1.9503 1.9591 408.5957 410.8332 0.3429 -1.0000 -1.0000 3320526 1573886066.30 151.4930 59.9983 32.0000 1.9509 1.9597 408.6101 410.8471 0.3428 -1.0000 -1.0000 3320605 1573886066.40 151.4930 59.9983 32.0000 1.9508 1.9596 408.5070 410.7461 0.3431 -1.0000 -1.0000 3320667 1573886066.50 151.4908 59.9983 32.0000 1.9516 1.9604 408.5585 410.7956 0.3429 -1.0000 -1.0000 3320729 1573886066.60 151.4620 59.9983 32.0000 1.9512 1.9600 408.5674 410.8071 0.3432 -1.0000 -1.0000 3320807 1573886066.70 151.4620 59.9983 32.0000 1.9518 1.9606 408.5374 410.7760 0.3432 -1.0000 -1.0000 3321057 1573886066.80 151.4620 59.9983 32.0000 1.9518 1.9606 408.4241 410.6636 0.3433 -1.0000 -1.0000 3321120 1573886066.90 151.4620 59.9983 32.0000 1.9513 1.9601 408.3632 410.6006 0.3430 -1.0000 -1.0000 3321198 1573886067.00 151.4620 59.9983 32.0000 1.9511 1.9599 408.3443 410.5829 0.3432 -1.0000 -1.0000 3321261 1573886067.10 151.4776 59.9983 32.0000 1.9516 1.9604 408.4491 410.6869 0.3430 -1.0000 -1.0000 3321339 1573886067.20 151.5740 59.9983 32.0000 1.9511 1.9599 408.6151 410.8542 0.3432 -1.0000 -1.0000 3321401 1573886067.30 151.5740 59.9983 32.0000 1.9503 1.9591 408.5865 410.8264 0.3432 -1.0000 -1.0000 3321464 1573886067.40 151.5740 59.9983 32.0000 1.9511 1.9599 408.5008 410.7388 0.3430 -1.0000 -1.0000 3321526 1573886067.50 151.5740 59.9983 32.0000 1.9504 1.9592 408.5559 410.7943 0.3431 -1.0000 -1.0000 3321589 1573886067.60 151.5740 59.9983 32.0000 1.9505 1.9592 408.5628 410.8014 0.3431 -1.0000 -1.0000 3321651 1573886067.70 151.4471 59.9983 32.0000 1.9508 1.9596 408.6014 410.8409 0.3433 -1.0000 -1.0000 3321729 1573886067.80 151.4471 59.9983 32.0000 1.9510 1.9598 408.5096 410.7500 0.3433 -1.0000 -1.0000 3321792 1573886067.90 151.4471 59.9983 32.0000 1.9525 1.9613 408.3982 410.6363 0.3431 -1.0000 -1.0000 3321854 1573886068.00 151.4471 59.9983 32.0000 1.9523 1.9611 408.4508 410.6895 0.3432 -1.0000 -1.0000 3321932 1573886068.10 151.4471 59.9983 32.0000 1.9527 1.9614 408.3760 410.6142 0.3432 -1.0000 -1.0000 3321995 1573886068.20 151.4928 59.9983 32.0000 1.9519 1.9607 408.4729 410.7125 0.3432 -1.0000 -1.0000 3322308 1573886068.30 151.5275 59.9983 32.0000 1.9513 1.9601 408.5132 410.7519 0.3431 -1.0000 -1.0000 3322386 1573886068.40 151.5275 59.9983 32.0000 1.9508 1.9596 408.5173 410.7566 0.3432 -1.0000 -1.0000 3322448 1573886068.50 151.5275 59.9983 32.0000 1.9514 1.9602 408.5021 410.7408 0.3432 -1.0000 -1.0000 3322511 1573886068.60 151.5275 59.9983 32.0000 1.9508 1.9596 408.5112 410.7499 0.3431 -1.0000 -1.0000 3322589 1573886068.70 151.5275 59.9983 32.0000 1.9513 1.9600 408.4911 410.7298 0.3432 -1.0000 -1.0000 3322823 1573886068.80 151.4748 59.9983 32.0000 1.9511 1.9599 408.4996 410.7396 0.3434 -1.0000 -1.0000 3322886 1573886068.90 151.3959 59.9983 32.0000 1.9511 1.9599 408.5033 410.7434 0.3433 -1.0000 -1.0000 3322948 1573886069.00 151.3959 59.9983 32.0000 1.9516 1.9604 408.3723 410.6111 0.3433 -1.0000 -1.0000 3323011 1573886069.10 151.3959 59.9983 32.0000 1.9519 1.9607 408.3553 410.5944 0.3433 -1.0000 -1.0000 3323089 1573886069.20 151.3959 59.9983 32.0000 1.9511 1.9599 408.3481 410.5870 0.3433 -1.0000 -1.0000 3323339 1573886069.30 151.3959 59.9983 32.0000 1.9514 1.9602 408.4246 410.6647 0.3435 -1.0000 -1.0000 3323401 1573886069.40 151.5417 59.9983 32.0000 1.9511 1.9599 408.5087 410.7495 0.3435 -1.0000 -1.0000 3323479 1573886069.50 151.5417 59.9983 32.0000 1.9515 1.9603 408.4813 410.7221 0.3435 -1.0000 -1.0000 3323542 1573886069.60 151.5417 59.9983 32.0000 1.9509 1.9597 408.5216 410.7614 0.3432 -1.0000 -1.0000 3323604 1573886069.70 151.5417 59.9983 32.0000 1.9513 1.9601 408.5428 410.7830 0.3434 -1.0000 -1.0000 3323901 1573886069.80 151.5417 59.9983 32.0000 1.9513 1.9601 408.5091 410.7493 0.3433 -1.0000 -1.0000 3323964 1573886069.90 151.5417 59.9983 32.0000 1.9512 1.9600 408.4885 410.7276 0.3432 -1.0000 -1.0000 3324026 1573886070.00 151.4157 59.9985 32.0000 1.9502 1.9589 408.4862 410.7239 0.3430 -1.0000 -1.0000 3324089 1573886070.10 151.4157 59.9985 32.0000 1.9507 1.9595 408.4554 410.6935 0.3431 -1.0000 -1.0000 3324151 1573886070.20 151.4157 59.9985 32.0000 1.9513 1.9601 408.3531 410.5915 0.3432 -1.0000 -1.0000 3324214 1573886070.30 151.4157 59.9985 32.0000 1.9519 1.9606 408.4473 410.6856 0.3432 -1.0000 -1.0000 3324605 1573886070.40 151.4157 59.9985 32.0000 1.9527 1.9615 408.4071 410.6466 0.3433 -1.0000 -1.0000 3324667 1573886070.50 151.4157 59.9985 32.0000 1.9517 1.9605 408.3563 410.5940 0.3431 -1.0000 -1.0000 3324729 1573886070.60 151.5512 59.9985 32.0000 1.9505 1.9593 408.4838 410.7221 0.3431 -1.0000 -1.0000 3324808 1573886070.70 151.5512 59.9985 32.0000 1.9514 1.9602 408.4954 410.7332 0.3430 -1.0000 -1.0000 3324870 1573886070.80 151.5512 59.9985 32.0000 1.9521 1.9608 408.5106 410.7489 0.3431 -1.0000 -1.0000 3325167 1573886070.90 151.5512 59.9985 32.0000 1.9509 1.9597 408.5344 410.7734 0.3432 -1.0000 -1.0000 3325229 1573886071.00 151.5512 59.9985 32.0000 1.9511 1.9599 408.5381 410.7772 0.3431 -1.0000 -1.0000 3325292 1573886071.10 151.5512 59.9985 32.0000 1.9508 1.9595 408.5474 410.7860 0.3431 -1.0000 -1.0000 3325370 1573886071.20 151.4281 59.9985 32.0000 1.9501 1.9589 408.5244 410.7629 0.3431 -1.0000 -1.0000 3325432 1573886071.30 151.4281 59.9985 32.0000 1.9517 1.9605 408.4879 410.7262 0.3431 -1.0000 -1.0000 3326073 1573886071.40 151.4281 59.9985 32.0000 1.9515 1.9603 408.5373 410.7769 0.3433 -1.0000 -1.0000 3326151 1573886071.50 151.4281 59.9985 32.0000 1.9510 1.9598 408.4480 410.6886 0.3434 -1.0000 -1.0000 3326245 1573886071.60 151.4281 59.9985 32.0000 1.9521 1.9609 408.3671 410.6050 0.3431 -1.0000 -1.0000 3326308 1573886071.70 151.5290 59.9985 32.0000 1.9515 1.9603 408.4504 410.6880 0.3430 -1.0000 -1.0000 3326386 1573886071.80 151.5397 59.9985 32.0000 1.9515 1.9603 408.4337 410.6727 0.3433 -1.0000 -1.0000 3326448 1573886071.90 151.5397 59.9985 32.0000 1.9506 1.9593 408.5556 410.7948 0.3431 -1.0000 -1.0000 3326511 1573886072.00 151.5397 59.9985 32.0000 1.9503 1.9591 408.5672 410.8064 0.3432 -1.0000 -1.0000 3326573 1573886072.10 151.5397 59.9985 32.0000 1.9505 1.9593 408.6213 410.8634 0.3436 -1.0000 -1.0000 3326636 1573886072.20 151.5372 59.9985 32.0000 1.9501 1.9589 408.5820 410.8231 0.3434 -1.0000 -1.0000 3326714 1573886072.30 151.4580 59.9985 32.0000 1.9502 1.9590 408.6411 410.8818 0.3433 -1.0000 -1.0000 3326776 1573886072.40 151.4580 59.9985 32.0000 1.9512 1.9600 408.3948 410.6338 0.3433 -1.0000 -1.0000 3326839 1573886072.50 151.4580 59.9985 32.0000 1.9522 1.9610 408.3966 410.6349 0.3431 -1.0000 -1.0000 3326901 1573886072.60 151.4580 59.9985 32.0000 1.9513 1.9601 408.3657 410.6038 0.3432 -1.0000 -1.0000 3326979 1573886072.70 151.4580 59.9985 32.0000 1.9511 1.9599 408.3210 410.5600 0.3434 -1.0000 -1.0000 3327042 1573886072.80 151.4580 59.9985 32.0000 1.9510 1.9598 408.3718 410.6110 0.3432 -1.0000 -1.0000 3327105 1573886072.90 151.4829 59.9985 32.0000 1.9516 1.9604 408.4578 410.6955 0.3430 -1.0000 -1.0000 3327182 1573886073.00 151.4829 59.9985 32.0000 1.9509 1.9597 408.4979 410.7374 0.3433 -1.0000 -1.0000 3327245 1573886073.10 151.4829 59.9985 32.0000 1.9504 1.9592 408.5414 410.7818 0.3434 -1.0000 -1.0000 3327323 1573886073.20 151.4829 59.9985 32.0000 1.9511 1.9598 408.6158 410.8569 0.3434 -1.0000 -1.0000 3327386 1573886073.30 151.4829 59.9985 32.0000 1.9504 1.9592 408.5543 410.7961 0.3435 -1.0000 -1.0000 3327448 1573886073.40 151.4829 59.9985 32.0000 1.9514 1.9602 408.5012 410.7425 0.3437 -1.0000 -1.0000 3327542 1573886073.50 151.4829 59.9985 32.0000 1.9514 1.9602 408.4173 410.6592 0.3437 -1.0000 -1.0000 3327604 1573886073.60 151.4829 59.9985 32.0000 1.9511 1.9599 408.3795 410.6203 0.3435 -1.0000 -1.0000 3327667 1573886073.70 151.4829 59.9985 32.0000 1.9510 1.9598 408.3912 410.6307 0.3435 -1.0000 -1.0000 3327745 1573886073.80 151.4829 59.9985 32.0000 1.9510 1.9598 408.4699 410.7114 0.3435 -1.0000 -1.0000 3327792 1573886073.90 151.4829 59.9985 32.0000 1.9500 1.9588 408.5528 410.7928 0.3433 -1.0000 -1.0000 3328026 1573886074.00 151.4829 59.9985 32.0000 1.9502 1.9590 408.5667 410.8079 0.3434 -1.0000 -1.0000 3328104 1573886074.10 151.4433 59.9985 32.0000 1.9510 1.9598 408.5815 410.8224 0.3435 -1.0000 -1.0000 3328167 1573886074.20 151.4313 59.9985 32.0000 1.9511 1.9599 408.5558 410.7971 0.3435 -1.0000 -1.0000 3328229 1573886074.30 151.4313 59.9985 32.0000 1.9513 1.9600 408.4116 410.6516 0.3434 -1.0000 -1.0000 3328292 1573886074.40 151.4313 59.9985 32.0000 1.9521 1.9609 408.5065 410.7478 0.3436 -1.0000 -1.0000 3328823 1573886074.50 151.4313 59.9985 32.0000 1.9520 1.9608 408.4677 410.7078 0.3435 -1.0000 -1.0000 3328886 1573886074.60 151.4313 59.9985 32.0000 1.9522 1.9610 408.3817 410.6218 0.3433 -1.0000 -1.0000 3328964 1573886074.70 151.4313 59.9985 32.0000 1.9516 1.9604 408.3588 410.5980 0.3435 -1.0000 -1.0000 3329026 1573886074.80 151.5324 59.9986 32.0000 1.9511 1.9599 408.4326 410.6727 0.3434 -1.0000 -1.0000 3329089 1573886074.90 151.5324 59.9986 32.0000 1.9521 1.9609 408.4167 410.6574 0.3436 -1.0000 -1.0000 3329386 1573886075.00 151.5324 59.9986 32.0000 1.9512 1.9600 408.5964 410.8384 0.3436 -1.0000 -1.0000 3329448 1573886075.10 151.5324 59.9986 32.0000 1.9513 1.9601 408.6089 410.8493 0.3432 -1.0000 -1.0000 3329526 1573886075.20 151.5324 59.9986 32.0000 1.9513 1.9601 408.5250 410.7641 0.3432 -1.0000 -1.0000 3329589 1573886075.30 151.5324 59.9986 32.0000 1.9507 1.9595 408.4302 410.6693 0.3433 -1.0000 -1.0000 3329651 1573886075.40 151.5332 59.9986 32.0000 1.9506 1.9594 408.4965 410.7357 0.3432 -1.0000 -1.0000 3329714 1573886075.50 151.5332 59.9986 32.0000 1.9512 1.9600 408.6469 410.8864 0.3432 -1.0000 -1.0000 3329776 1573886075.60 151.5332 59.9986 32.0000 1.9515 1.9603 408.6687 410.9090 0.3433 -1.0000 -1.0000 3329854 1573886075.70 151.5332 59.9986 32.0000 1.9510 1.9598 408.5940 410.8344 0.3434 -1.0000 -1.0000 3329932 1573886075.80 151.5332 59.9986 32.0000 1.9513 1.9601 408.4504 410.6909 0.3435 -1.0000 -1.0000 3329995 1573886075.90 151.5332 59.9986 32.0000 1.9518 1.9606 408.4864 410.7268 0.3434 -1.0000 -1.0000 3330073 1573886076.00 151.4918 59.9986 32.0000 1.9518 1.9606 408.5126 410.7509 0.3432 -1.0000 -1.0000 3330136 1573886076.10 151.4918 59.9986 32.0000 1.9519 1.9606 408.4661 410.7059 0.3433 -1.0000 -1.0000 3330198 1573886076.20 151.4918 59.9986 32.0000 1.9516 1.9604 408.4786 410.7178 0.3432 -1.0000 -1.0000 3330261 1573886076.30 151.4918 59.9986 32.0000 1.9520 1.9608 408.5529 410.7925 0.3433 -1.0000 -1.0000 3330339 1573886076.40 151.4918 59.9986 32.0000 1.9507 1.9595 408.4571 410.6980 0.3436 -1.0000 -1.0000 3330620 1573886076.50 151.5437 59.9986 32.0000 1.9507 1.9595 408.6354 410.8771 0.3435 -1.0000 -1.0000 3330682 1573886076.60 151.5437 59.9986 32.0000 1.9510 1.9598 408.6407 410.8817 0.3435 -1.0000 -1.0000 3330761 1573886076.70 151.5437 59.9986 32.0000 1.9515 1.9603 408.6040 410.8456 0.3434 -1.0000 -1.0000 3330823 1573886076.80 151.5437 59.9986 32.0000 1.9506 1.9594 408.6235 410.8649 0.3434 -1.0000 -1.0000 3330886 1573886076.90 151.5437 59.9986 32.0000 1.9515 1.9603 408.5090 410.7487 0.3433 -1.0000 -1.0000 3330964 1573886077.00 151.5437 59.9986 32.0000 1.9518 1.9606 408.5540 410.7940 0.3433 -1.0000 -1.0000 3331042 1573886077.10 151.5423 59.9986 32.0000 1.9514 1.9602 408.5350 410.7737 0.3432 -1.0000 -1.0000 3331105 1573886077.20 151.5395 59.9986 32.0000 1.9512 1.9600 408.4275 410.6674 0.3434 -1.0000 -1.0000 3331167 1573886077.30 151.5395 59.9986 32.0000 1.9513 1.9601 408.4650 410.7046 0.3433 -1.0000 -1.0000 3331245 1573886077.40 151.5395 59.9986 32.0000 1.9514 1.9602 408.4083 410.6482 0.3434 -1.0000 -1.0000 3331323 1573886077.50 151.5395 59.9986 32.0000 1.9517 1.9605 408.5485 410.7889 0.3434 -1.0000 -1.0000 3331542 1573886077.60 151.5395 59.9986 32.0000 1.9514 1.9602 408.4944 410.7345 0.3434 -1.0000 -1.0000 3331604 1573886077.70 151.4835 59.9986 32.0000 1.9505 1.9593 408.5430 410.7831 0.3433 -1.0000 -1.0000 3331682 1573886077.80 151.4835 59.9986 32.0000 1.9507 1.9595 408.6017 410.8422 0.3435 -1.0000 -1.0000 3331745 1573886077.90 151.4835 59.9986 32.0000 1.9509 1.9597 408.5925 410.8338 0.3434 -1.0000 -1.0000 3331807 1573886078.00 151.4835 59.9986 32.0000 1.9514 1.9602 408.5329 410.7741 0.3435 -1.0000 -1.0000 3332323 1573886078.10 151.4835 59.9986 32.0000 1.9521 1.9609 408.5263 410.7674 0.3435 -1.0000 -1.0000 3332386 1573886078.20 151.4835 59.9986 32.0000 1.9512 1.9600 408.5662 410.8076 0.3435 -1.0000 -1.0000 3332448 1573886078.30 151.5137 59.9986 32.0000 1.9516 1.9604 408.5100 410.7502 0.3433 -1.0000 -1.0000 3332526 1573886078.40 151.5137 59.9986 32.0000 1.9509 1.9597 408.3698 410.6100 0.3435 -1.0000 -1.0000 3332589 1573886078.50 151.5137 59.9986 32.0000 1.9516 1.9604 408.4053 410.6451 0.3434 -1.0000 -1.0000 3332651 1573886078.60 151.5137 59.9986 32.0000 1.9516 1.9604 408.3749 410.6153 0.3436 -1.0000 -1.0000 3332729 1573886078.70 151.5137 59.9986 32.0000 1.9509 1.9597 408.4056 410.6454 0.3434 -1.0000 -1.0000 3332792 1573886078.80 151.5257 59.9986 32.0000 1.9505 1.9593 408.5639 410.8052 0.3435 -1.0000 -1.0000 3332854 1573886078.90 151.5652 59.9986 32.0000 1.9518 1.9605 408.5231 410.7644 0.3436 -1.0000 -1.0000 3332917 1573886079.00 151.5652 59.9986 32.0000 1.9509 1.9597 408.5905 410.8319 0.3435 -1.0000 -1.0000 3333105 1573886079.10 151.5652 59.9986 32.0000 1.9512 1.9600 408.5679 410.8098 0.3436 -1.0000 -1.0000 3333182 1573886079.20 151.5652 59.9986 32.0000 1.9518 1.9606 408.5385 410.7813 0.3438 -1.0000 -1.0000 3333245 1573886079.30 151.5652 59.9986 32.0000 1.9517 1.9605 408.5180 410.7603 0.3437 -1.0000 -1.0000 3333307 1573886079.40 151.5834 59.9986 32.0000 1.9522 1.9610 408.4179 410.6592 0.3436 -1.0000 -1.0000 3333386 1573886079.50 151.5834 59.9986 32.0000 1.9514 1.9602 408.4053 410.6466 0.3436 -1.0000 -1.0000 3333448 1573886079.60 151.5834 59.9986 32.0000 1.9515 1.9603 408.4230 410.6638 0.3435 -1.0000 -1.0000 3333511 1573886079.70 151.5834 59.9986 32.0000 1.9514 1.9602 408.4194 410.6589 0.3435 -1.0000 -1.0000 3333573 1573886079.80 151.5834 59.9986 32.0000 1.9523 1.9611 408.4292 410.6705 0.3436 -1.0000 -1.0000 3333636 1573886079.90 151.5389 59.9987 32.0000 1.9512 1.9600 408.5087 410.7500 0.3435 -1.0000 -1.0000 3333698 1573886080.00 151.4282 59.9991 32.0000 1.9505 1.9593 408.5899 410.8313 0.3435 -1.0000 -1.0000 3333854 1573886080.10 151.4282 59.9991 32.0000 1.9508 1.9596 408.5913 410.8330 0.3435 -1.0000 -1.0000 3333917 1573886080.20 151.4282 59.9991 32.0000 1.9511 1.9599 408.5436 410.7849 0.3436 -1.0000 -1.0000 3333979 1573886080.30 151.4282 59.9991 32.0000 1.9515 1.9603 408.4211 410.6636 0.3438 -1.0000 -1.0000 3334057 1573886080.40 151.4282 59.9991 32.0000 1.9521 1.9609 408.4191 410.6608 0.3437 -1.0000 -1.0000 3334120 1573886080.50 151.4282 59.9991 32.0000 1.9518 1.9606 408.4546 410.6969 0.3437 -1.0000 -1.0000 3334182 1573886080.60 151.5740 59.9991 32.0000 1.9516 1.9604 408.5544 410.7972 0.3437 -1.0000 -1.0000 3334370 1573886080.70 151.5740 59.9991 32.0000 1.9510 1.9598 408.4886 410.7306 0.3438 -1.0000 -1.0000 3334432 1573886080.80 151.5740 59.9991 32.0000 1.9511 1.9599 408.6025 410.8455 0.3436 -1.0000 -1.0000 3334495 1573886080.90 151.5740 59.9991 32.0000 1.9506 1.9594 408.5629 410.8056 0.3437 -1.0000 -1.0000 3334573 1573886081.00 151.5740 59.9991 32.0000 1.9507 1.9595 408.5835 410.8266 0.3438 -1.0000 -1.0000 3334636 1573886081.10 151.5274 59.9991 32.0000 1.9509 1.9597 408.5891 410.8331 0.3439 -1.0000 -1.0000 3334823 1573886081.20 151.4723 59.9991 32.0000 1.9514 1.9602 408.5964 410.8416 0.3441 -1.0000 -1.0000 3334870 1573886081.30 151.4723 59.9991 32.0000 1.9511 1.9599 408.5425 410.7868 0.3439 -1.0000 -1.0000 3334932 1573886081.40 151.4723 59.9991 32.0000 1.9509 1.9597 408.4476 410.6908 0.3439 -1.0000 -1.0000 3335011 1573886081.50 151.4723 59.9991 32.0000 1.9520 1.9608 408.4180 410.6618 0.3439 -1.0000 -1.0000 3335073 1573886081.60 151.4723 59.9991 32.0000 1.9527 1.9615 408.4043 410.6465 0.3438 -1.0000 -1.0000 3335573 1573886081.70 151.5959 59.9991 32.0000 1.9517 1.9605 408.4188 410.6600 0.3435 -1.0000 -1.0000 3335651 1573886081.80 151.5959 59.9991 32.0000 1.9518 1.9606 408.4929 410.7362 0.3438 -1.0000 -1.0000 3335714 1573886081.90 151.5959 59.9991 32.0000 1.9519 1.9607 408.4880 410.7314 0.3439 -1.0000 -1.0000 3335776 1573886082.00 151.5959 59.9991 32.0000 1.9508 1.9596 408.5337 410.7769 0.3438 -1.0000 -1.0000 3335839 1573886082.10 151.5959 59.9991 32.0000 1.9512 1.9600 408.5545 410.7986 0.3439 -1.0000 -1.0000 3336589 1573886082.20 151.4464 59.9991 32.0000 1.9516 1.9604 408.6561 410.9015 0.3442 -1.0000 -1.0000 3336651 1573886082.30 151.4464 59.9991 32.0000 1.9511 1.9599 408.6092 410.8547 0.3440 -1.0000 -1.0000 3336729 1573886082.40 151.4464 59.9991 32.0000 1.9512 1.9600 408.6084 410.8540 0.3441 -1.0000 -1.0000 3336823 1573886082.50 151.4464 59.9991 32.0000 1.9511 1.9599 408.5267 410.7719 0.3441 -1.0000 -1.0000 3336886 1573886082.60 151.4464 59.9991 32.0000 1.9522 1.9611 408.4212 410.6655 0.3441 -1.0000 -1.0000 3336948 1573886082.70 151.4464 59.9991 32.0000 1.9515 1.9603 408.3590 410.6032 0.3440 -1.0000 -1.0000 3337011 1573886082.80 151.4464 59.9991 32.0000 1.9516 1.9604 408.3461 410.5881 0.3438 -1.0000 -1.0000 3337073 1573886082.90 151.4464 59.9991 32.0000 1.9514 1.9602 408.4268 410.6691 0.3437 -1.0000 -1.0000 3337151 1573886083.00 151.4464 59.9991 32.0000 1.9509 1.9597 408.3760 410.6174 0.3437 -1.0000 -1.0000 3337214 1573886083.10 151.4464 59.9991 32.0000 1.9512 1.9600 408.4662 410.7078 0.3436 -1.0000 -1.0000 3337276 1573886083.20 151.4464 59.9991 32.0000 1.9510 1.9598 408.4337 410.6749 0.3436 -1.0000 -1.0000 3337354 1573886083.30 151.5336 59.9991 32.0000 1.9510 1.9598 408.7678 411.0121 0.3437 -1.0000 -1.0000 3337417 1573886083.40 151.5336 59.9991 32.0000 1.9505 1.9593 408.6114 410.8539 0.3437 -1.0000 -1.0000 3337479 1573886083.50 151.5336 59.9991 32.0000 1.9512 1.9600 408.5407 410.7841 0.3439 -1.0000 -1.0000 3337542 1573886083.60 151.5336 59.9991 32.0000 1.9509 1.9597 408.5819 410.8244 0.3437 -1.0000 -1.0000 3337604 1573886083.70 151.5336 59.9991 32.0000 1.9516 1.9604 408.3986 410.6402 0.3437 -1.0000 -1.0000 3337682 1573886083.80 151.5336 59.9991 32.0000 1.9514 1.9602 408.4521 410.6938 0.3436 -1.0000 -1.0000 3337745 1573886083.90 151.5239 59.9991 32.0000 1.9515 1.9603 408.3767 410.6185 0.3437 -1.0000 -1.0000 3337807 1573886084.00 151.5239 59.9991 32.0000 1.9520 1.9608 408.4169 410.6581 0.3435 -1.0000 -1.0000 3337886 1573886084.10 151.5239 59.9991 32.0000 1.9518 1.9606 408.3918 410.6322 0.3435 -1.0000 -1.0000 3338323 1573886084.20 151.5239 59.9991 32.0000 1.9515 1.9603 408.3276 410.5684 0.3436 -1.0000 -1.0000 3338386 1573886084.30 151.5239 59.9991 32.0000 1.9520 1.9608 408.4451 410.6855 0.3434 -1.0000 -1.0000 3338464 1573886084.40 151.5441 59.9991 32.0000 1.9511 1.9599 408.4562 410.6958 0.3433 -1.0000 -1.0000 3338511 1573886084.50 151.5441 59.9991 32.0000 1.9518 1.9606 408.4627 410.7037 0.3434 -1.0000 -1.0000 3338589 1573886084.60 151.5441 59.9991 32.0000 1.9510 1.9598 408.5105 410.7507 0.3434 -1.0000 -1.0000 3338651 1573886084.70 151.5441 59.9991 32.0000 1.9507 1.9595 408.5551 410.7968 0.3435 -1.0000 -1.0000 3339323 1573886084.80 151.5441 59.9991 32.0000 1.9503 1.9590 408.5582 410.7995 0.3436 -1.0000 -1.0000 3339386 1573886084.90 151.5441 59.9991 32.0000 1.9513 1.9601 408.5740 410.8160 0.3436 -1.0000 -1.0000 3339464 1573886085.00 151.5441 59.9991 32.0000 1.9515 1.9603 408.5141 410.7563 0.3437 -1.0000 -1.0000 3339542 1573886085.10 151.5441 59.9991 32.0000 1.9513 1.9601 408.4525 410.6938 0.3436 -1.0000 -1.0000 3339604 1573886085.20 151.5441 59.9991 32.0000 1.9520 1.9608 408.3706 410.6112 0.3435 -1.0000 -1.0000 3339682 1573886085.30 151.5441 59.9991 32.0000 1.9519 1.9607 408.3881 410.6291 0.3436 -1.0000 -1.0000 3339745 1573886085.40 151.5441 59.9991 32.0000 1.9519 1.9607 408.4300 410.6719 0.3436 -1.0000 -1.0000 3339807 1573886085.50 151.5309 59.9986 32.0000 1.9517 1.9605 408.5124 410.7536 0.3435 -1.0000 -1.0000 3339870 1573886085.60 151.5766 59.9981 32.0000 1.9515 1.9603 408.6155 410.8574 0.3436 -1.0000 -1.0000 3339932 1573886085.70 151.5766 59.9981 32.0000 1.9505 1.9593 408.5242 410.7666 0.3437 -1.0000 -1.0000 3340011 1573886085.80 151.5766 59.9981 32.0000 1.9510 1.9598 408.5392 410.7819 0.3437 -1.0000 -1.0000 3340073 1573886085.90 151.5766 59.9981 32.0000 1.9514 1.9602 408.5768 410.8183 0.3436 -1.0000 -1.0000 3340136 1573886086.00 151.5766 59.9981 32.0000 1.9510 1.9598 408.5487 410.7917 0.3437 -1.0000 -1.0000 3340214 1573886086.10 151.4756 59.9981 32.0000 1.9509 1.9597 408.5680 410.8108 0.3437 -1.0000 -1.0000 3340276 1573886086.20 151.4756 59.9981 32.0000 1.9506 1.9594 408.4768 410.7188 0.3437 -1.0000 -1.0000 3340339 1573886086.30 151.4756 59.9981 32.0000 1.9515 1.9603 408.4184 410.6601 0.3437 -1.0000 -1.0000 3340402 1573886086.40 151.4756 59.9981 32.0000 1.9518 1.9606 408.5804 410.8228 0.3436 -1.0000 -1.0000 3340464 1573886086.50 151.4756 59.9981 32.0000 1.9519 1.9607 408.4550 410.6962 0.3436 -1.0000 -1.0000 3340526 1573886086.60 151.4756 59.9981 32.0000 1.9516 1.9604 408.4385 410.6801 0.3436 -1.0000 -1.0000 3340605 1573886086.70 151.5285 59.9981 32.0000 1.9516 1.9604 408.4380 410.6791 0.3436 -1.0000 -1.0000 3340667 1573886086.80 151.5285 59.9981 32.0000 1.9519 1.9607 408.4174 410.6584 0.3436 -1.0000 -1.0000 3340729 1573886086.90 151.5285 59.9981 32.0000 1.9510 1.9598 408.4192 410.6597 0.3434 -1.0000 -1.0000 3340808 1573886087.00 151.5285 59.9981 32.0000 1.9514 1.9602 408.6087 410.8502 0.3435 -1.0000 -1.0000 3340870 1573886087.10 151.5285 59.9981 32.0000 1.9509 1.9596 408.6097 410.8519 0.3437 -1.0000 -1.0000 3340932 1573886087.20 151.5032 59.9981 32.0000 1.9509 1.9597 408.6509 410.8948 0.3437 -1.0000 -1.0000 3341636 1573886087.30 151.4381 59.9981 32.0000 1.9513 1.9601 408.5821 410.8258 0.3439 -1.0000 -1.0000 3341698 1573886087.40 151.4381 59.9981 32.0000 1.9518 1.9606 408.4136 410.6562 0.3438 -1.0000 -1.0000 3341776 1573886087.50 151.4381 59.9981 32.0000 1.9514 1.9602 408.3773 410.6198 0.3439 -1.0000 -1.0000 3341839 1573886087.60 151.4381 59.9981 32.0000 1.9511 1.9599 408.3769 410.6185 0.3436 -1.0000 -1.0000 3341901 1573886087.70 151.4381 59.9981 32.0000 1.9511 1.9599 408.3734 410.6152 0.3437 -1.0000 -1.0000 3341964 1573886087.80 151.4381 59.9981 32.0000 1.9511 1.9599 408.4664 410.7091 0.3438 -1.0000 -1.0000 3342026 1573886087.90 151.4381 59.9981 32.0000 1.9517 1.9605 408.5012 410.7440 0.3438 -1.0000 -1.0000 3342276 1573886088.00 151.4381 59.9981 32.0000 1.9517 1.9605 408.5873 410.8313 0.3439 -1.0000 -1.0000 3342370 1573886088.10 151.5377 59.9981 32.0000 1.9515 1.9603 408.6649 410.9105 0.3441 -1.0000 -1.0000 3342432 1573886088.20 151.5405 59.9981 32.0000 1.9514 1.9602 408.5847 410.8301 0.3441 -1.0000 -1.0000 3342495 1573886088.30 151.5405 59.9981 32.0000 1.9508 1.9596 408.5315 410.7773 0.3442 -1.0000 -1.0000 3342573 1573886088.40 151.4318 59.9981 32.0000 1.9510 1.9598 408.5157 410.7617 0.3442 -1.0000 -1.0000 3342636 1573886088.50 151.4318 59.9981 32.0000 1.9515 1.9603 408.4257 410.6713 0.3443 -1.0000 -1.0000 3342698 1573886088.60 151.4318 59.9981 32.0000 1.9515 1.9603 408.3764 410.6195 0.3440 -1.0000 -1.0000 3342761 1573886088.70 151.4318 59.9981 32.0000 1.9517 1.9606 408.3924 410.6369 0.3441 -1.0000 -1.0000 3343323 1573886088.80 151.4318 59.9981 32.0000 1.9510 1.9598 408.3918 410.6352 0.3439 -1.0000 -1.0000 3343386 1573886088.90 151.4318 59.9981 32.0000 1.9506 1.9594 408.4430 410.6872 0.3440 -1.0000 -1.0000 3343464 1573886089.00 151.4318 59.9981 32.0000 1.9514 1.9602 408.4950 410.7391 0.3440 -1.0000 -1.0000 3343542 1573886089.10 151.4318 59.9981 32.0000 1.9512 1.9600 408.5578 410.8012 0.3437 -1.0000 -1.0000 3343620 1573886089.20 151.4318 59.9981 32.0000 1.9514 1.9602 408.4651 410.7094 0.3440 -1.0000 -1.0000 3343682 1573886089.30 151.4318 59.9981 32.0000 1.9514 1.9602 408.6287 410.8734 0.3439 -1.0000 -1.0000 3343745 1573886089.40 151.4318 59.9981 32.0000 1.9512 1.9600 408.5418 410.7849 0.3437 -1.0000 -1.0000 3343807 1573886089.50 151.5457 59.9981 32.0000 1.9521 1.9609 408.4832 410.7275 0.3440 -1.0000 -1.0000 3343870 1573886089.60 151.5457 59.9981 32.0000 1.9514 1.9602 408.4222 410.6650 0.3438 -1.0000 -1.0000 3343932 1573886089.70 151.5457 59.9981 32.0000 1.9510 1.9598 408.4315 410.6730 0.3436 -1.0000 -1.0000 3344073 1573886089.80 151.5457 59.9981 32.0000 1.9513 1.9601 408.4579 410.7006 0.3439 -1.0000 -1.0000 3344136 1573886089.90 151.5457 59.9981 32.0000 1.9512 1.9601 408.4998 410.7441 0.3439 -1.0000 -1.0000 3344198 1573886090.00 151.5457 59.9981 32.0000 1.9507 1.9595 408.5853 410.8279 0.3436 -1.0000 -1.0000 3344276 1573886090.10 151.5283 59.9994 32.0000 1.9510 1.9598 408.6571 410.9006 0.3438 -1.0000 -1.0000 3344339 1573886090.20 151.5283 59.9994 32.0000 1.9509 1.9597 408.6352 410.8804 0.3440 -1.0000 -1.0000 3344402 1573886090.30 151.5283 59.9994 32.0000 1.9509 1.9597 408.6150 410.8594 0.3439 -1.0000 -1.0000 3344589 1573886090.40 151.5283 59.9994 32.0000 1.9516 1.9604 408.5316 410.7747 0.3438 -1.0000 -1.0000 3344651 1573886090.50 151.5283 59.9994 32.0000 1.9521 1.9610 408.5310 410.7756 0.3440 -1.0000 -1.0000 3344714 1573886090.60 151.5283 59.9994 32.0000 1.9527 1.9615 408.5043 410.7492 0.3442 -1.0000 -1.0000 3344776 1573886090.70 151.5283 59.9994 32.0000 1.9518 1.9606 408.3856 410.6307 0.3442 -1.0000 -1.0000 3344839 1573886090.80 151.5283 59.9994 32.0000 1.9512 1.9600 408.4469 410.6904 0.3439 -1.0000 -1.0000 3344902 1573886090.90 151.5283 59.9994 32.0000 1.9513 1.9601 408.4332 410.6761 0.3438 -1.0000 -1.0000 3344979 1573886091.00 151.5283 59.9994 32.0000 1.9512 1.9600 408.4639 410.7076 0.3440 -1.0000 -1.0000 3345042 1573886091.10 151.5283 59.9994 32.0000 1.9510 1.9598 408.4998 410.7441 0.3441 -1.0000 -1.0000 3345245 1573886091.20 151.5097 59.9994 32.0000 1.9500 1.9588 408.5982 410.8442 0.3441 -1.0000 -1.0000 3345323 1573886091.30 151.4738 59.9994 32.0000 1.9509 1.9597 408.6601 410.9060 0.3442 -1.0000 -1.0000 3345589 1573886091.40 151.4738 59.9994 32.0000 1.9503 1.9591 408.6379 410.8850 0.3443 -1.0000 -1.0000 3345667 1573886091.50 151.4738 59.9994 32.0000 1.9509 1.9597 408.5338 410.7795 0.3441 -1.0000 -1.0000 3345729 1573886091.60 151.4738 59.9994 32.0000 1.9512 1.9600 408.5315 410.7789 0.3445 -1.0000 -1.0000 3345792 1573886091.70 151.4738 59.9994 32.0000 1.9515 1.9603 408.4962 410.7434 0.3444 -1.0000 -1.0000 3345870 1573886091.80 151.4738 59.9994 32.0000 1.9515 1.9603 408.4169 410.6631 0.3444 -1.0000 -1.0000 3346042 1573886091.90 151.4738 59.9994 32.0000 1.9515 1.9603 408.4663 410.7133 0.3445 -1.0000 -1.0000 3346104 1573886092.00 151.5400 59.9994 32.0000 1.9521 1.9609 408.4357 410.6823 0.3444 -1.0000 -1.0000 3346167 1573886092.10 151.5400 59.9994 32.0000 1.9516 1.9605 408.4796 410.7265 0.3444 -1.0000 -1.0000 3346229 1573886092.20 151.5400 59.9994 32.0000 1.9510 1.9598 408.4782 410.7242 0.3443 -1.0000 -1.0000 3346292 1573886092.30 151.5400 59.9994 32.0000 1.9513 1.9601 408.5950 410.8412 0.3442 -1.0000 -1.0000 3346605 1573886092.40 151.4958 59.9994 32.0000 1.9508 1.9596 408.6317 410.8786 0.3444 -1.0000 -1.0000 3346667 1573886092.50 151.4870 59.9994 32.0000 1.9505 1.9593 408.5377 410.7830 0.3441 -1.0000 -1.0000 3346729 1573886092.60 151.4870 59.9994 32.0000 1.9508 1.9596 408.5730 410.8180 0.3442 -1.0000 -1.0000 3346807 1573886092.70 151.4870 59.9994 32.0000 1.9510 1.9598 408.5597 410.8061 0.3443 -1.0000 -1.0000 3346870 1573886092.80 151.4870 59.9994 32.0000 1.9506 1.9594 408.5867 410.8337 0.3444 -1.0000 -1.0000 3347042 1573886092.90 151.4870 59.9994 32.0000 1.9510 1.9598 408.4761 410.7240 0.3446 -1.0000 -1.0000 3347120 1573886093.00 151.4631 59.9994 32.0000 1.9524 1.9612 408.4934 410.7415 0.3446 -1.0000 -1.0000 3347182 1573886093.10 151.4631 59.9994 32.0000 1.9522 1.9610 408.4669 410.7142 0.3445 -1.0000 -1.0000 3347261 1573886093.20 151.4631 59.9994 32.0000 1.9512 1.9600 408.4549 410.7027 0.3446 -1.0000 -1.0000 3347323 1573886093.30 151.4631 59.9994 32.0000 1.9522 1.9610 408.4298 410.6763 0.3444 -1.0000 -1.0000 3347557 1573886093.40 151.4631 59.9994 32.0000 1.9516 1.9604 408.4321 410.6777 0.3442 -1.0000 -1.0000 3347636 1573886093.50 151.4631 59.9994 32.0000 1.9513 1.9601 408.5160 410.7617 0.3442 -1.0000 -1.0000 3347698 1573886093.60 151.4631 59.9994 32.0000 1.9515 1.9604 408.5613 410.8082 0.3444 -1.0000 -1.0000 3347761 1573886093.70 151.5080 59.9994 32.0000 1.9514 1.9602 408.7100 410.9574 0.3443 -1.0000 -1.0000 3347839 1573886093.80 151.5228 59.9994 32.0000 1.9510 1.9598 408.5606 410.8061 0.3441 -1.0000 -1.0000 3348307 1573886093.90 151.5228 59.9994 32.0000 1.9506 1.9594 408.6035 410.8503 0.3444 -1.0000 -1.0000 3348370 1573886094.00 151.5228 59.9994 32.0000 1.9510 1.9598 408.5820 410.8281 0.3443 -1.0000 -1.0000 3348448 1573886094.10 151.5228 59.9994 32.0000 1.9518 1.9606 408.4681 410.7143 0.3442 -1.0000 -1.0000 3348511 1573886094.20 151.5228 59.9994 32.0000 1.9516 1.9605 408.4535 410.6998 0.3444 -1.0000 -1.0000 3348573 1573886094.30 151.5228 59.9994 32.0000 1.9514 1.9602 408.4503 410.6969 0.3444 -1.0000 -1.0000 3348761 1573886094.40 151.5228 59.9994 32.0000 1.9516 1.9605 408.4422 410.6888 0.3445 -1.0000 -1.0000 3348839 1573886094.50 151.5228 59.9994 32.0000 1.9516 1.9605 408.4490 410.6967 0.3446 -1.0000 -1.0000 3348901 1573886094.60 151.5228 59.9994 32.0000 1.9507 1.9595 408.4732 410.7176 0.3441 -1.0000 -1.0000 3348979 1573886094.70 151.5228 59.9994 32.0000 1.9510 1.9598 408.6245 410.8699 0.3441 -1.0000 -1.0000 3349042 1573886094.80 151.5228 59.9994 32.0000 1.9501 1.9589 408.5942 410.8397 0.3441 -1.0000 -1.0000 3349105 1573886094.90 151.5059 59.9994 32.0000 1.9498 1.9586 408.5418 410.7860 0.3440 -1.0000 -1.0000 3349182 1573886095.00 151.5055 59.9994 32.0000 1.9512 1.9600 408.5134 410.7591 0.3442 -1.0000 -1.0000 3349245 1573886095.10 151.5055 59.9994 32.0000 1.9516 1.9604 408.5280 410.7729 0.3440 -1.0000 -1.0000 3349323 1573886095.20 151.5055 59.9994 32.0000 1.9513 1.9601 408.4794 410.7239 0.3441 -1.0000 -1.0000 3349370 1573886095.30 151.5320 59.9994 32.0000 1.9514 1.9602 408.4287 410.6734 0.3442 -1.0000 -1.0000 3349448 1573886095.40 151.5445 59.9994 32.0000 1.9511 1.9599 408.3549 410.5977 0.3437 -1.0000 -1.0000 3349511 1573886095.50 151.5643 59.9994 32.0000 1.9514 1.9602 408.4496 410.6942 0.3441 -1.0000 -1.0000 3349573 1573886095.60 151.5643 59.9994 32.0000 1.9512 1.9600 408.4910 410.7363 0.3442 -1.0000 -1.0000 3349636 1573886095.70 151.5643 59.9994 32.0000 1.9519 1.9608 408.5161 410.7619 0.3443 -1.0000 -1.0000 3349714 1573886095.80 151.5643 59.9994 32.0000 1.9517 1.9605 408.6147 410.8591 0.3440 -1.0000 -1.0000 3349776 1573886095.90 151.5643 59.9994 32.0000 1.9514 1.9602 408.5300 410.7745 0.3440 -1.0000 -1.0000 3349886 1573886096.00 151.4921 59.9994 32.0000 1.9512 1.9600 408.6214 410.8664 0.3440 -1.0000 -1.0000 3349948 1573886096.10 151.4921 59.9994 32.0000 1.9508 1.9596 408.6358 410.8817 0.3441 -1.0000 -1.0000 3350011 1573886096.20 151.4921 59.9994 32.0000 1.9506 1.9594 408.6530 410.8996 0.3443 -1.0000 -1.0000 3350073 1573886096.30 151.4921 59.9994 32.0000 1.9511 1.9599 408.6146 410.8601 0.3440 -1.0000 -1.0000 3350151 1573886096.40 151.4921 59.9994 32.0000 1.9513 1.9601 408.4742 410.7189 0.3441 -1.0000 -1.0000 3350807 1573886096.50 151.4921 59.9994 32.0000 1.9511 1.9599 408.5598 410.8052 0.3441 -1.0000 -1.0000 3350870 1573886096.60 151.4921 59.9994 32.0000 1.9514 1.9602 408.5889 410.8339 0.3441 -1.0000 -1.0000 3350948 1573886096.70 151.4921 59.9994 32.0000 1.9518 1.9606 408.5051 410.7505 0.3442 -1.0000 -1.0000 3351011 1573886096.80 151.4921 59.9994 32.0000 1.9523 1.9611 408.4415 410.6871 0.3443 -1.0000 -1.0000 3351073 1573886096.90 151.4921 59.9994 32.0000 1.9517 1.9605 408.4380 410.6835 0.3442 -1.0000 -1.0000 3351151 1573886097.00 151.4921 59.9994 32.0000 1.9521 1.9609 408.3655 410.6106 0.3442 -1.0000 -1.0000 3351214 1573886097.10 151.5020 59.9994 32.0000 1.9520 1.9608 408.4876 410.7321 0.3440 -1.0000 -1.0000 3351276 1573886097.20 151.5412 59.9994 32.0000 1.9508 1.9596 408.6059 410.8509 0.3440 -1.0000 -1.0000 3351339 1573886097.30 151.5244 59.9994 32.0000 1.9508 1.9596 408.5941 410.8392 0.3441 -1.0000 -1.0000 3351401 1573886097.40 151.4196 59.9994 32.0000 1.9506 1.9594 408.6249 410.8711 0.3442 -1.0000 -1.0000 3351604 1573886097.50 151.4196 59.9994 32.0000 1.9507 1.9595 408.5195 410.7643 0.3440 -1.0000 -1.0000 3351667 1573886097.60 151.4196 59.9994 32.0000 1.9512 1.9600 408.5727 410.8191 0.3442 -1.0000 -1.0000 3351729 1573886097.70 151.5382 59.9994 32.0000 1.9512 1.9601 408.6134 410.8582 0.3441 -1.0000 -1.0000 3351792 1573886097.80 151.5437 59.9994 32.0000 1.9517 1.9605 408.5884 410.8339 0.3441 -1.0000 -1.0000 3351854 1573886097.90 151.5437 59.9994 32.0000 1.9518 1.9606 408.5472 410.7921 0.3440 -1.0000 -1.0000 3351917 1573886098.00 151.5437 59.9994 32.0000 1.9511 1.9599 408.5179 410.7621 0.3440 -1.0000 -1.0000 3352214 1573886098.10 151.5437 59.9994 32.0000 1.9518 1.9606 408.4809 410.7265 0.3442 -1.0000 -1.0000 3352307 1573886098.20 151.5437 59.9994 32.0000 1.9518 1.9607 408.4104 410.6551 0.3442 -1.0000 -1.0000 3352370 1573886098.30 151.5437 59.9994 32.0000 1.9514 1.9602 408.5925 410.8382 0.3442 -1.0000 -1.0000 3352432 1573886098.40 151.5437 59.9994 32.0000 1.9514 1.9602 408.5494 410.7949 0.3441 -1.0000 -1.0000 3352495 1573886098.50 151.5437 59.9994 32.0000 1.9507 1.9595 408.4993 410.7453 0.3442 -1.0000 -1.0000 3353136 1573886098.60 151.5437 59.9994 32.0000 1.9508 1.9596 408.5828 410.8285 0.3441 -1.0000 -1.0000 3353214 1573886098.70 151.5437 59.9994 32.0000 1.9505 1.9593 408.6221 410.8661 0.3437 -1.0000 -1.0000 3353276 1573886098.80 151.4532 59.9994 32.0000 1.9505 1.9593 408.5521 410.7962 0.3439 -1.0000 -1.0000 3353354 1573886098.90 151.4532 59.9994 32.0000 1.9510 1.9598 408.5982 410.8416 0.3438 -1.0000 -1.0000 3353417 1573886099.00 151.4532 59.9994 32.0000 1.9513 1.9601 408.5343 410.7771 0.3438 -1.0000 -1.0000 3353479 1573886099.10 151.4532 59.9994 32.0000 1.9514 1.9602 408.4497 410.6923 0.3437 -1.0000 -1.0000 3353557 1573886099.20 151.4532 59.9994 32.0000 1.9510 1.9598 408.3601 410.6013 0.3437 -1.0000 -1.0000 3353620 1573886099.30 151.4532 59.9994 32.0000 1.9519 1.9607 408.4252 410.6667 0.3436 -1.0000 -1.0000 3353682 1573886099.40 151.4936 59.9994 32.0000 1.9515 1.9603 408.5598 410.8008 0.3435 -1.0000 -1.0000 3353761 1573886099.50 151.4786 59.9994 32.0000 1.9509 1.9597 408.6544 410.8970 0.3436 -1.0000 -1.0000 3353823 1573886099.60 151.4786 59.9994 32.0000 1.9507 1.9595 408.6143 410.8559 0.3434 -1.0000 -1.0000 3353886 1573886099.70 151.4786 59.9994 32.0000 1.9503 1.9591 408.6010 410.8429 0.3436 -1.0000 -1.0000 3353964 1573886099.80 151.4786 59.9994 32.0000 1.9500 1.9587 408.5350 410.7756 0.3434 -1.0000 -1.0000 3354026 1573886099.90 151.4786 59.9994 32.0000 1.9508 1.9596 408.6597 410.9014 0.3436 -1.0000 -1.0000 3354089 1573886100.00 151.6348 59.9986 32.0000 1.9517 1.9605 408.5808 410.8220 0.3435 -1.0000 -1.0000 3354167 1573886100.10 151.6348 59.9986 32.0000 1.9507 1.9595 408.4373 410.6780 0.3435 -1.0000 -1.0000 3354229 1573886100.20 151.6348 59.9986 32.0000 1.9518 1.9606 408.3851 410.6256 0.3436 -1.0000 -1.0000 3354292 1573886100.30 151.6348 59.9986 32.0000 1.9518 1.9606 408.4415 410.6807 0.3434 -1.0000 -1.0000 3354355 1573886100.40 151.6348 59.9986 32.0000 1.9519 1.9607 408.4342 410.6758 0.3436 -1.0000 -1.0000 3354417 1573886100.50 151.6348 59.9986 32.0000 1.9519 1.9607 408.4409 410.6809 0.3433 -1.0000 -1.0000 3354855 1573886100.60 151.6348 59.9986 32.0000 1.9512 1.9600 408.5284 410.7699 0.3436 -1.0000 -1.0000 3354917 1573886100.70 151.6348 59.9986 32.0000 1.9514 1.9602 408.6477 410.8910 0.3437 -1.0000 -1.0000 3354980 1573886100.80 151.6348 59.9986 32.0000 1.9516 1.9604 408.6006 410.8438 0.3438 -1.0000 -1.0000 3355089 1573886100.90 151.6348 59.9986 32.0000 1.9515 1.9603 408.6667 410.9092 0.3436 -1.0000 -1.0000 3355151 1573886101.00 151.6348 59.9986 32.0000 1.9513 1.9601 408.6112 410.8535 0.3436 -1.0000 -1.0000 3355339 1573886101.10 151.4681 59.9986 32.0000 1.9510 1.9598 408.6303 410.8732 0.3437 -1.0000 -1.0000 3355417 1573886101.20 151.4681 59.9986 32.0000 1.9510 1.9598 408.5886 410.8309 0.3436 -1.0000 -1.0000 3355589 1573886101.30 151.4681 59.9986 32.0000 1.9517 1.9605 408.5403 410.7821 0.3436 -1.0000 -1.0000 3355714 1573886101.40 151.4681 59.9986 32.0000 1.9519 1.9607 408.5385 410.7804 0.3436 -1.0000 -1.0000 3355792 1573886101.50 151.4681 59.9986 32.0000 1.9523 1.9611 408.5924 410.8376 0.3440 -1.0000 -1.0000 3355854 1573886101.60 151.4912 59.9986 32.0000 1.9513 1.9601 408.4680 410.7114 0.3439 -1.0000 -1.0000 3355917 1573886101.70 151.5858 59.9986 32.0000 1.9514 1.9602 408.4172 410.6601 0.3438 -1.0000 -1.0000 3355995 1573886101.80 151.5858 59.9986 32.0000 1.9511 1.9599 408.3901 410.6319 0.3436 -1.0000 -1.0000 3356057 1573886101.90 151.5858 59.9986 32.0000 1.9518 1.9606 408.4576 410.6991 0.3438 -1.0000 -1.0000 3356120 1573886102.00 151.5858 59.9986 32.0000 1.9513 1.9601 408.6160 410.8599 0.3438 -1.0000 -1.0000 3356198 1573886102.10 151.5858 59.9986 32.0000 1.9507 1.9595 408.5993 410.8434 0.3439 -1.0000 -1.0000 3356261 1573886102.20 151.5858 59.9986 32.0000 1.9500 1.9588 408.6534 410.8973 0.3439 -1.0000 -1.0000 3356323 1573886102.30 151.4420 59.9986 32.0000 1.9502 1.9590 408.6044 410.8485 0.3439 -1.0000 -1.0000 3356402 1573886102.40 151.4420 59.9986 32.0000 1.9507 1.9595 408.5606 410.8058 0.3441 -1.0000 -1.0000 3356464 1573886102.50 151.4420 59.9986 32.0000 1.9518 1.9606 408.5775 410.8226 0.3441 -1.0000 -1.0000 3356526 1573886102.60 151.4420 59.9986 32.0000 1.9520 1.9608 408.5411 410.7847 0.3438 -1.0000 -1.0000 3356870 1573886102.70 151.4420 59.9986 32.0000 1.9519 1.9607 408.5511 410.7944 0.3438 -1.0000 -1.0000 3356932 1573886102.80 151.5709 59.9986 32.0000 1.9518 1.9606 408.4678 410.7106 0.3437 -1.0000 -1.0000 3356995 1573886102.90 151.5709 59.9986 32.0000 1.9515 1.9603 408.4431 410.6847 0.3437 -1.0000 -1.0000 3357073 1573886103.00 151.5709 59.9986 32.0000 1.9515 1.9603 408.5456 410.7886 0.3438 -1.0000 -1.0000 3357136 1573886103.10 151.5709 59.9986 32.0000 1.9513 1.9601 408.6731 410.9169 0.3437 -1.0000 -1.0000 3357323 1573886103.20 151.5709 59.9986 32.0000 1.9510 1.9598 408.6363 410.8794 0.3438 -1.0000 -1.0000 3357386 1573886103.30 151.5709 59.9986 32.0000 1.9507 1.9595 408.6432 410.8894 0.3441 -1.0000 -1.0000 3357448 1573886103.40 151.3986 59.9986 32.0000 1.9505 1.9593 408.5710 410.8152 0.3439 -1.0000 -1.0000 3357526 1573886103.50 151.3986 59.9986 32.0000 1.9508 1.9596 408.5976 410.8413 0.3438 -1.0000 -1.0000 3357589 1573886103.60 151.3986 59.9986 32.0000 1.9510 1.9598 408.5081 410.7527 0.3441 -1.0000 -1.0000 3357823 1573886103.70 151.3986 59.9986 32.0000 1.9509 1.9597 408.6097 410.8551 0.3441 -1.0000 -1.0000 3357901 1573886103.80 151.3986 59.9986 32.0000 1.9507 1.9595 408.5156 410.7599 0.3440 -1.0000 -1.0000 3357964 1573886103.90 151.3986 59.9986 32.0000 1.9518 1.9606 408.3192 410.5637 0.3442 -1.0000 -1.0000 3358026 1573886104.00 151.5143 59.9986 32.0000 1.9514 1.9602 408.3480 410.5920 0.3440 -1.0000 -1.0000 3358089 1573886104.10 151.5143 59.9986 32.0000 1.9519 1.9607 408.3622 410.6055 0.3440 -1.0000 -1.0000 3358323 1573886104.20 151.5143 59.9986 32.0000 1.9515 1.9603 408.3521 410.5958 0.3439 -1.0000 -1.0000 3358386 1573886104.30 151.5143 59.9986 32.0000 1.9515 1.9603 408.4168 410.6597 0.3440 -1.0000 -1.0000 3358448 1573886104.40 151.5143 59.9986 32.0000 1.9515 1.9603 408.3455 410.5890 0.3440 -1.0000 -1.0000 3358511 1573886104.50 151.3976 59.9986 32.0000 1.9517 1.9605 408.3847 410.6270 0.3438 -1.0000 -1.0000 3358573 1573886104.60 151.3457 59.9986 32.0000 1.9511 1.9599 408.3971 410.6399 0.3439 -1.0000 -1.0000 3358651 1573886104.70 151.3457 59.9986 32.0000 1.9505 1.9593 408.4922 410.7346 0.3438 -1.0000 -1.0000 3358886 1573886104.80 151.3457 59.9986 32.0000 1.9500 1.9588 408.4376 410.6814 0.3440 -1.0000 -1.0000 3358948 1573886104.90 151.3457 59.9986 32.0000 1.9509 1.9597 408.4818 410.7259 0.3440 -1.0000 -1.0000 3359026 1573886105.00 151.3457 59.9986 32.0000 1.9514 1.9602 408.5386 410.7836 0.3441 -1.0000 -1.0000 3359089 1573886105.10 151.4599 59.9995 32.0000 1.9511 1.9599 408.5067 410.7528 0.3443 -1.0000 -1.0000 3359167 1573886105.20 151.4599 59.9995 32.0000 1.9512 1.9600 408.5399 410.7864 0.3443 -1.0000 -1.0000 3359229 1573886105.30 151.4599 59.9995 32.0000 1.9516 1.9604 408.4720 410.7175 0.3443 -1.0000 -1.0000 3359292 1573886105.40 151.4599 59.9995 32.0000 1.9519 1.9607 408.3890 410.6353 0.3444 -1.0000 -1.0000 3359370 1573886105.50 151.4599 59.9995 32.0000 1.9517 1.9605 408.4242 410.6704 0.3443 -1.0000 -1.0000 3359432 1573886105.60 151.4599 59.9995 32.0000 1.9516 1.9604 408.4088 410.6550 0.3443 -1.0000 -1.0000 3359495 1573886105.70 151.4106 59.9995 32.0000 1.9515 1.9603 408.3630 410.6075 0.3441 -1.0000 -1.0000 3400151 1573886105.80 151.4106 59.9995 32.0000 1.9510 1.9598 408.4051 410.6494 0.3441 -1.0000 -1.0000 3400214 1573886105.90 151.4106 59.9995 32.0000 1.9506 1.9594 408.3836 410.6296 0.3443 -1.0000 -1.0000 3400276 1573886106.00 151.4106 59.9995 32.0000 1.9512 1.9600 408.4500 410.6955 0.3442 -1.0000 -1.0000 3400355 1573886106.10 151.4106 59.9995 32.0000 1.9511 1.9599 408.5430 410.7888 0.3442 -1.0000 -1.0000 3400417 1573886106.20 151.4395 59.9995 32.0000 1.9510 1.9598 408.7213 410.9686 0.3442 -1.0000 -1.0000 3400480 1573886106.30 151.4395 59.9995 32.0000 1.9504 1.9592 408.5644 410.8092 0.3441 -1.0000 -1.0000 3400542 1573886106.40 151.4395 59.9995 32.0000 1.9508 1.9596 408.6077 410.8541 0.3443 -1.0000 -1.0000 3400620 1573886106.50 151.4395 59.9995 32.0000 1.9511 1.9599 408.4684 410.7148 0.3443 -1.0000 -1.0000 3400682 1573886106.60 151.4395 59.9995 32.0000 1.9511 1.9599 408.4069 410.6523 0.3442 -1.0000 -1.0000 3400745 1573886106.70 151.4395 59.9995 32.0000 1.9512 1.9600 408.4478 410.6933 0.3442 -1.0000 -1.0000 3400886 1573886106.80 151.4048 59.9995 32.0000 1.9511 1.9599 408.4121 410.6569 0.3441 -1.0000 -1.0000 3400932 1573886106.90 151.4048 59.9995 32.0000 1.9517 1.9605 408.3614 410.6053 0.3441 -1.0000 -1.0000 3401011 1573886107.00 151.4048 59.9995 32.0000 1.9514 1.9602 408.3694 410.6125 0.3439 -1.0000 -1.0000 3401073 1573886107.10 151.4048 59.9995 32.0000 1.9517 1.9605 408.4227 410.6665 0.3440 -1.0000 -1.0000 3401151 1573886107.20 151.4048 59.9995 32.0000 1.9511 1.9600 408.4844 410.7283 0.3439 -1.0000 -1.0000 3401386 1573886107.30 151.4048 59.9995 32.0000 1.9504 1.9592 408.5591 410.8040 0.3441 -1.0000 -1.0000 3401448 1573886107.40 151.4048 59.9995 32.0000 1.9499 1.9587 408.5252 410.7694 0.3440 -1.0000 -1.0000 3401511 1573886107.50 151.4048 59.9995 32.0000 1.9508 1.9596 408.5495 410.7948 0.3441 -1.0000 -1.0000 3401573 1573886107.60 151.4048 59.9995 32.0000 1.9509 1.9597 408.6105 410.8553 0.3440 -1.0000 -1.0000 3401636 1573886107.70 151.4048 59.9995 32.0000 1.9506 1.9594 408.5685 410.8129 0.3440 -1.0000 -1.0000 3401839 1573886107.80 151.4048 59.9995 32.0000 1.9501 1.9589 408.5708 410.8150 0.3439 -1.0000 -1.0000 3401901 1573886107.90 151.4807 59.9995 32.0000 1.9509 1.9597 408.5457 410.7904 0.3441 -1.0000 -1.0000 3401964 1573886108.00 151.4807 59.9995 32.0000 1.9504 1.9592 408.4594 410.7055 0.3442 -1.0000 -1.0000 3402042 1573886108.10 151.4807 59.9995 32.0000 1.9510 1.9598 408.4489 410.6926 0.3440 -1.0000 -1.0000 3402104 1573886108.20 151.4807 59.9995 32.0000 1.9510 1.9598 408.4169 410.6605 0.3440 -1.0000 -1.0000 3402386 1573886108.30 151.4807 59.9995 32.0000 1.9516 1.9604 408.4107 410.6541 0.3440 -1.0000 -1.0000 3402464 1573886108.40 151.4859 59.9995 32.0000 1.9512 1.9600 408.4862 410.7300 0.3439 -1.0000 -1.0000 3402526 1573886108.50 151.5424 59.9995 32.0000 1.9511 1.9599 408.4775 410.7210 0.3439 -1.0000 -1.0000 3402589 1573886108.60 151.5424 59.9995 32.0000 1.9514 1.9602 408.4716 410.7151 0.3439 -1.0000 -1.0000 3402667 1573886108.70 151.5424 59.9995 32.0000 1.9514 1.9602 408.6742 410.9184 0.3439 -1.0000 -1.0000 3402729 1573886108.80 151.5424 59.9995 32.0000 1.9509 1.9597 408.6273 410.8728 0.3441 -1.0000 -1.0000 3403057 1573886108.90 151.5424 59.9995 32.0000 1.9509 1.9597 408.7050 410.9507 0.3441 -1.0000 -1.0000 3403136 1573886109.00 151.5090 59.9995 32.0000 1.9511 1.9599 408.6610 410.9065 0.3440 -1.0000 -1.0000 3403198 1573886109.10 151.5090 59.9995 32.0000 1.9510 1.9598 408.6139 410.8593 0.3441 -1.0000 -1.0000 3403261 1573886109.20 151.5090 59.9995 32.0000 1.9512 1.9600 408.5381 410.7840 0.3441 -1.0000 -1.0000 3403339 1573886109.30 151.5090 59.9995 32.0000 1.9515 1.9603 408.4294 410.6739 0.3442 -1.0000 -1.0000 3403573 1573886109.40 151.5090 59.9995 32.0000 1.9518 1.9606 408.3758 410.6189 0.3439 -1.0000 -1.0000 3403651 1573886109.50 151.4914 59.9995 32.0000 1.9513 1.9601 408.4302 410.6733 0.3439 -1.0000 -1.0000 3403714 1573886109.60 151.4594 59.9995 32.0000 1.9516 1.9604 408.4347 410.6777 0.3439 -1.0000 -1.0000 3403761 1573886109.70 151.4594 59.9995 32.0000 1.9518 1.9606 408.3929 410.6338 0.3435 -1.0000 -1.0000 3403839 1573886109.80 151.4594 59.9995 32.0000 1.9506 1.9594 408.6267 410.8688 0.3435 -1.0000 -1.0000 3403901 1573886109.90 151.4594 59.9995 32.0000 1.9515 1.9603 408.6157 410.8576 0.3436 -1.0000 -1.0000 3403964 1573886110.00 151.4594 59.9995 32.0000 1.9509 1.9597 408.5549 410.7970 0.3436 -1.0000 -1.0000 3404042 1573886110.10 151.4518 59.9989 32.0000 1.9509 1.9597 408.6248 410.8675 0.3437 -1.0000 -1.0000 3404104 1573886110.20 151.4518 59.9989 32.0000 1.9508 1.9596 408.6353 410.8786 0.3437 -1.0000 -1.0000 3404167 1573886110.30 151.4518 59.9989 32.0000 1.9504 1.9592 408.7062 410.9495 0.3436 -1.0000 -1.0000 3404605 1573886110.40 151.4518 59.9989 32.0000 1.9513 1.9601 408.6365 410.8782 0.3436 -1.0000 -1.0000 3404667 1573886110.50 151.4518 59.9989 32.0000 1.9504 1.9592 408.5513 410.7929 0.3435 -1.0000 -1.0000 3404729 1573886110.60 151.4518 59.9989 32.0000 1.9515 1.9603 408.4122 410.6540 0.3438 -1.0000 -1.0000 3404807 1573886110.70 151.4527 59.9989 32.0000 1.9517 1.9605 408.3844 410.6267 0.3438 -1.0000 -1.0000 3404870 1573886110.80 151.4786 59.9989 32.0000 1.9516 1.9604 408.4866 410.7289 0.3437 -1.0000 -1.0000 3405089 1573886110.90 151.4786 59.9989 32.0000 1.9515 1.9603 408.5846 410.8290 0.3441 -1.0000 -1.0000 3405167 1573886111.00 151.4786 59.9989 32.0000 1.9516 1.9604 408.6380 410.8830 0.3440 -1.0000 -1.0000 3405229 1573886111.10 151.4786 59.9989 32.0000 1.9513 1.9601 408.6405 410.8852 0.3439 -1.0000 -1.0000 3405292 1573886111.20 151.4786 59.9989 32.0000 1.9506 1.9595 408.6410 410.8859 0.3440 -1.0000 -1.0000 3405354 1573886111.30 151.5710 59.9989 32.0000 1.9513 1.9601 408.5327 410.7770 0.3439 -1.0000 -1.0000 3405417 1573886111.40 151.5710 59.9989 32.0000 1.9521 1.9609 408.5266 410.7702 0.3439 -1.0000 -1.0000 3405495 1573886111.50 151.5710 59.9989 32.0000 1.9516 1.9604 408.5622 410.8078 0.3442 -1.0000 -1.0000 3405573 1573886111.60 151.5710 59.9989 32.0000 1.9509 1.9597 408.5831 410.8268 0.3438 -1.0000 -1.0000 3405682 1573886111.70 151.5710 59.9989 32.0000 1.9514 1.9602 408.5129 410.7558 0.3437 -1.0000 -1.0000 3405745 1573886111.80 151.5710 59.9989 32.0000 1.9510 1.9598 408.4569 410.6996 0.3438 -1.0000 -1.0000 3405823 1573886111.90 151.4432 59.9989 32.0000 1.9513 1.9601 408.4012 410.6434 0.3438 -1.0000 -1.0000 3405886 1573886112.00 151.4432 59.9989 32.0000 1.9518 1.9606 408.4654 410.7091 0.3439 -1.0000 -1.0000 3405964 1573886112.10 151.4432 59.9989 32.0000 1.9508 1.9596 408.5380 410.7819 0.3440 -1.0000 -1.0000 3406026 1573886112.20 151.4432 59.9989 32.0000 1.9509 1.9597 408.5786 410.8224 0.3439 -1.0000 -1.0000 3406089 1573886112.30 151.4432 59.9989 32.0000 1.9509 1.9597 408.5992 410.8431 0.3439 -1.0000 -1.0000 3406370 1573886112.40 151.5029 59.9989 32.0000 1.9514 1.9602 408.6420 410.8864 0.3439 -1.0000 -1.0000 3406432 1573886112.50 151.5129 59.9989 32.0000 1.9509 1.9597 408.4075 410.6510 0.3440 -1.0000 -1.0000 3406495 1573886112.60 151.5129 59.9989 32.0000 1.9508 1.9596 408.4554 410.7006 0.3441 -1.0000 -1.0000 3406573 1573886112.70 151.5129 59.9989 32.0000 1.9509 1.9597 408.4217 410.6661 0.3441 -1.0000 -1.0000 3406636 1573886112.80 151.5129 59.9989 32.0000 1.9509 1.9598 408.4998 410.7437 0.3439 -1.0000 -1.0000 3406698 1573886112.90 151.5129 59.9989 32.0000 1.9514 1.9602 408.4968 410.7399 0.3437 -1.0000 -1.0000 3407120 1573886113.00 151.4650 59.9989 32.0000 1.9510 1.9598 408.5068 410.7500 0.3440 -1.0000 -1.0000 3407182 1573886113.10 151.4650 59.9989 32.0000 1.9505 1.9593 408.5344 410.7778 0.3438 -1.0000 -1.0000 3407261 1573886113.20 151.4650 59.9989 32.0000 1.9505 1.9593 408.5415 410.7861 0.3440 -1.0000 -1.0000 3407323 1573886113.30 151.4650 59.9989 32.0000 1.9517 1.9605 408.6285 410.8730 0.3440 -1.0000 -1.0000 3407386 1573886113.40 151.4650 59.9989 32.0000 1.9512 1.9600 408.5451 410.7910 0.3442 -1.0000 -1.0000 3407620 1573886113.50 151.4917 59.9989 32.0000 1.9511 1.9599 408.6228 410.8667 0.3438 -1.0000 -1.0000 3407682 1573886113.60 151.5726 59.9989 32.0000 1.9517 1.9605 408.4941 410.7384 0.3441 -1.0000 -1.0000 3407745 1573886113.70 151.5726 59.9989 32.0000 1.9519 1.9607 408.5030 410.7484 0.3442 -1.0000 -1.0000 3407823 1573886113.80 151.5726 59.9989 32.0000 1.9516 1.9604 408.3880 410.6337 0.3443 -1.0000 -1.0000 3407886 1573886113.90 151.5726 59.9989 32.0000 1.9520 1.9608 408.4383 410.6832 0.3441 -1.0000 -1.0000 3408120 1573886114.00 151.5726 59.9989 32.0000 1.9514 1.9603 408.4633 410.7081 0.3441 -1.0000 -1.0000 3408198 1573886114.10 151.5318 59.9989 32.0000 1.9511 1.9599 408.4867 410.7306 0.3440 -1.0000 -1.0000 3408261 1573886114.20 151.4993 59.9989 32.0000 1.9506 1.9594 408.5862 410.8311 0.3441 -1.0000 -1.0000 3408323 1573886114.30 151.4993 59.9989 32.0000 1.9508 1.9596 408.6658 410.9123 0.3442 -1.0000 -1.0000 3408402 1573886114.40 151.4993 59.9989 32.0000 1.9514 1.9602 408.6573 410.9028 0.3440 -1.0000 -1.0000 3408573 1573886114.50 151.4993 59.9989 32.0000 1.9520 1.9608 408.6473 410.8926 0.3441 -1.0000 -1.0000 3408636 1573886114.60 151.4993 59.9989 32.0000 1.9517 1.9605 408.5098 410.7544 0.3440 -1.0000 -1.0000 3408714 1573886114.70 151.5157 59.9981 32.0000 1.9518 1.9606 408.5487 410.7937 0.3441 -1.0000 -1.0000 3408776 1573886114.80 151.5157 59.9981 32.0000 1.9518 1.9606 408.4762 410.7209 0.3440 -1.0000 -1.0000 3408839 1573886114.90 151.5157 59.9981 32.0000 1.9516 1.9604 408.4206 410.6658 0.3442 -1.0000 -1.0000 3409151 1573886115.00 151.5157 59.9981 32.0000 1.9513 1.9601 408.3837 410.6283 0.3442 -1.0000 -1.0000 3409214 1573886115.10 151.5157 59.9981 32.0000 1.9522 1.9610 408.4386 410.6829 0.3439 -1.0000 -1.0000 3409292 1573886115.20 151.5157 59.9981 32.0000 1.9512 1.9600 408.5431 410.7874 0.3440 -1.0000 -1.0000 3409370 1573886115.30 151.4660 59.9981 32.0000 1.9512 1.9600 408.5026 410.7473 0.3440 -1.0000 -1.0000 3409432 1573886115.40 151.4660 59.9981 32.0000 1.9505 1.9593 408.5403 410.7851 0.3441 -1.0000 -1.0000 3409870 1573886115.50 151.4660 59.9981 32.0000 1.9500 1.9588 408.5962 410.8401 0.3438 -1.0000 -1.0000 3409932 1573886115.60 151.4660 59.9981 32.0000 1.9507 1.9595 408.5972 410.8420 0.3440 -1.0000 -1.0000 3409995 1573886115.70 151.4660 59.9981 32.0000 1.9507 1.9595 408.5994 410.8439 0.3439 -1.0000 -1.0000 3410073 1573886115.80 151.4678 59.9981 32.0000 1.9511 1.9599 408.5814 410.8262 0.3440 -1.0000 -1.0000 3410136 1573886115.90 151.4702 59.9981 32.0000 1.9512 1.9600 408.4973 410.7415 0.3440 -1.0000 -1.0000 3410198 1573886116.00 151.4702 59.9981 32.0000 1.9518 1.9607 408.4169 410.6611 0.3441 -1.0000 -1.0000 3410339 1573886116.10 151.4702 59.9981 32.0000 1.9516 1.9604 408.3895 410.6339 0.3441 -1.0000 -1.0000 3410401 1573886116.20 151.4702 59.9981 32.0000 1.9515 1.9603 408.4620 410.7057 0.3439 -1.0000 -1.0000 3410464 1573886116.30 151.4702 59.9981 32.0000 1.9512 1.9600 408.5475 410.7917 0.3440 -1.0000 -1.0000 3410542 1573886116.40 151.4709 59.9981 32.0000 1.9514 1.9603 408.5223 410.7662 0.3439 -1.0000 -1.0000 3410604 1573886116.50 151.4709 59.9981 32.0000 1.9522 1.9610 408.4732 410.7178 0.3441 -1.0000 -1.0000 3410667 1573886116.60 151.4709 59.9981 32.0000 1.9507 1.9595 408.5614 410.8070 0.3442 -1.0000 -1.0000 3410745 1573886116.70 151.4709 59.9981 32.0000 1.9506 1.9594 408.5882 410.8337 0.3441 -1.0000 -1.0000 3410807 1573886116.80 151.4709 59.9981 32.0000 1.9514 1.9602 408.5439 410.7892 0.3442 -1.0000 -1.0000 3410870 1573886116.90 151.4756 59.9981 32.0000 1.9515 1.9603 408.6537 410.8989 0.3439 -1.0000 -1.0000 3410932 1573886117.00 151.4928 59.9981 32.0000 1.9521 1.9610 408.6058 410.8512 0.3442 -1.0000 -1.0000 3410995 1573886117.10 151.4928 59.9981 32.0000 1.9516 1.9605 408.5781 410.8249 0.3443 -1.0000 -1.0000 3411073 1573886117.20 151.4928 59.9981 32.0000 1.9515 1.9603 408.6467 410.8931 0.3442 -1.0000 -1.0000 3411136 1573886117.30 151.4928 59.9981 32.0000 1.9516 1.9604 408.4977 410.7434 0.3442 -1.0000 -1.0000 3411198 1573886117.40 151.4928 59.9981 32.0000 1.9517 1.9606 408.3282 410.5725 0.3441 -1.0000 -1.0000 3411276 1573886117.50 151.5392 59.9981 32.0000 1.9521 1.9610 408.4244 410.6690 0.3441 -1.0000 -1.0000 3412104 1573886117.60 151.5392 59.9981 32.0000 1.9525 1.9613 408.4364 410.6806 0.3441 -1.0000 -1.0000 3412167 1573886117.70 151.5392 59.9981 32.0000 1.9513 1.9601 408.4687 410.7132 0.3440 -1.0000 -1.0000 3412229 1573886117.80 151.5392 59.9981 32.0000 1.9514 1.9603 408.5214 410.7654 0.3439 -1.0000 -1.0000 3412292 1573886117.90 151.5392 59.9981 32.0000 1.9507 1.9595 408.5941 410.8399 0.3441 -1.0000 -1.0000 3412370 1573886118.00 151.5392 59.9981 32.0000 1.9514 1.9602 408.5667 410.8114 0.3439 -1.0000 -1.0000 3412448 1573886118.10 151.4805 59.9981 32.0000 1.9514 1.9602 408.6538 410.8994 0.3441 -1.0000 -1.0000 3412511 1573886118.20 151.4740 59.9981 32.0000 1.9515 1.9603 408.5628 410.8098 0.3443 -1.0000 -1.0000 3412573 1573886118.30 151.4740 59.9981 32.0000 1.9510 1.9598 408.6121 410.8571 0.3440 -1.0000 -1.0000 3412698 1573886118.40 151.4740 59.9981 32.0000 1.9516 1.9604 408.6506 410.8960 0.3441 -1.0000 -1.0000 3412761 1573886118.50 151.4740 59.9981 32.0000 1.9521 1.9609 408.5402 410.7868 0.3443 -1.0000 -1.0000 3412823 1573886118.60 151.4740 59.9981 32.0000 1.9523 1.9611 408.4846 410.7302 0.3442 -1.0000 -1.0000 3412901 1573886118.70 151.4520 59.9981 32.0000 1.9520 1.9609 408.4998 410.7459 0.3443 -1.0000 -1.0000 3412964 1573886118.80 151.4520 59.9981 32.0000 1.9521 1.9610 408.3700 410.6136 0.3440 -1.0000 -1.0000 3413026 1573886118.90 151.4520 59.9981 32.0000 1.9526 1.9614 408.4162 410.6598 0.3439 -1.0000 -1.0000 3413089 1573886119.00 151.4520 59.9981 32.0000 1.9519 1.9607 408.4186 410.6610 0.3438 -1.0000 -1.0000 3413151 1573886119.10 151.4520 59.9981 32.0000 1.9517 1.9605 408.4162 410.6612 0.3442 -1.0000 -1.0000 3413917 1573886119.20 151.4520 59.9981 32.0000 1.9522 1.9611 408.4250 410.6703 0.3442 -1.0000 -1.0000 3413979 1573886119.30 151.4520 59.9981 32.0000 1.9513 1.9601 408.5699 410.8152 0.3442 -1.0000 -1.0000 3414042 1573886119.40 151.4520 59.9981 32.0000 1.9520 1.9608 408.4049 410.6509 0.3443 -1.0000 -1.0000 3414104 1573886119.50 151.4520 59.9981 32.0000 1.9516 1.9604 408.4113 410.6584 0.3445 -1.0000 -1.0000 3414167 1573886119.60 151.4520 59.9981 32.0000 1.9514 1.9603 408.6740 410.9206 0.3443 -1.0000 -1.0000 3414229 1573886119.70 151.4520 59.9981 32.0000 1.9514 1.9603 408.6304 410.8776 0.3443 -1.0000 -1.0000 3414307 1573886119.80 151.5579 59.9975 32.0000 1.9516 1.9604 408.6775 410.9242 0.3443 -1.0000 -1.0000 3414370 1573886119.90 151.5579 59.9975 32.0000 1.9516 1.9605 408.6439 410.8919 0.3444 -1.0000 -1.0000 3414432 1573886120.00 151.5579 59.9975 32.0000 1.9513 1.9601 408.5980 410.8445 0.3442 -1.0000 -1.0000 3414511 1573886120.10 151.5579 59.9975 32.0000 1.9512 1.9600 408.6160 410.8634 0.3444 -1.0000 -1.0000 3414573 1573886120.20 151.5579 59.9975 32.0000 1.9511 1.9599 408.5375 410.7834 0.3442 -1.0000 -1.0000 3414636 1573886120.30 151.5488 59.9975 32.0000 1.9512 1.9600 408.4831 410.7291 0.3444 -1.0000 -1.0000 3414698 1573886120.40 151.5480 59.9975 32.0000 1.9510 1.9598 408.3860 410.6302 0.3442 -1.0000 -1.0000 3414761 1573886120.50 151.5480 59.9975 32.0000 1.9513 1.9601 408.3906 410.6366 0.3444 -1.0000 -1.0000 3414823 1573886120.60 151.5480 59.9975 32.0000 1.9513 1.9602 408.4428 410.6887 0.3443 -1.0000 -1.0000 3414901 1573886120.70 151.5480 59.9975 32.0000 1.9522 1.9610 408.4219 410.6669 0.3442 -1.0000 -1.0000 3414964 1573886120.80 151.5480 59.9975 32.0000 1.9511 1.9599 408.4855 410.7306 0.3441 -1.0000 -1.0000 3415026 1573886120.90 151.5480 59.9975 32.0000 1.9515 1.9603 408.4542 410.6996 0.3443 -1.0000 -1.0000 3415104 1573886121.00 151.5480 59.9975 32.0000 1.9516 1.9605 408.6032 410.8488 0.3441 -1.0000 -1.0000 3415167 1573886121.10 151.5480 59.9975 32.0000 1.9510 1.9598 408.6032 410.8488 0.3441 -1.0000 -1.0000 3415245 1573886121.20 151.5480 59.9975 32.0000 1.9516 1.9604 408.6167 410.8619 0.3440 -1.0000 -1.0000 3415307 1573886121.30 151.5480 59.9975 32.0000 1.9512 1.9600 408.6333 410.8781 0.3440 -1.0000 -1.0000 3415370 1573886121.40 151.5480 59.9975 32.0000 1.9512 1.9600 408.5793 410.8240 0.3439 -1.0000 -1.0000 3415432 1573886121.50 151.5480 59.9975 32.0000 1.9513 1.9601 408.4906 410.7337 0.3438 -1.0000 -1.0000 3415604 1573886121.60 151.4838 59.9975 32.0000 1.9510 1.9598 408.5750 410.8199 0.3440 -1.0000 -1.0000 3415823 1573886121.70 151.4838 59.9975 32.0000 1.9518 1.9606 408.4395 410.6831 0.3440 -1.0000 -1.0000 3415901 1573886121.80 151.4838 59.9975 32.0000 1.9511 1.9599 408.4439 410.6871 0.3437 -1.0000 -1.0000 3415964 1573886121.90 151.4838 59.9975 32.0000 1.9520 1.9608 408.4385 410.6817 0.3439 -1.0000 -1.0000 3416026 1573886122.00 151.4838 59.9975 32.0000 1.9515 1.9603 408.5016 410.7440 0.3438 -1.0000 -1.0000 3416104 1573886122.10 151.4838 59.9975 32.0000 1.9512 1.9600 408.5850 410.8284 0.3438 -1.0000 -1.0000 3416167 1573886122.20 151.4838 59.9975 32.0000 1.9506 1.9594 408.6454 410.8892 0.3439 -1.0000 -1.0000 3416651 1573886122.30 151.5279 59.9975 32.0000 1.9508 1.9596 408.5939 410.8401 0.3441 -1.0000 -1.0000 3416729 1573886122.40 151.5279 59.9975 32.0000 1.9516 1.9604 408.5866 410.8319 0.3441 -1.0000 -1.0000 3416792 1573886122.50 151.5279 59.9975 32.0000 1.9512 1.9600 408.4865 410.7303 0.3440 -1.0000 -1.0000 3416854 1573886122.60 151.5279 59.9975 32.0000 1.9508 1.9596 408.5099 410.7546 0.3440 -1.0000 -1.0000 3416917 1573886122.70 151.5279 59.9975 32.0000 1.9515 1.9603 408.4082 410.6510 0.3439 -1.0000 -1.0000 3416979 1573886122.80 151.4147 59.9975 32.0000 1.9516 1.9605 408.3455 410.5890 0.3440 -1.0000 -1.0000 3417042 1573886122.90 151.4147 59.9975 32.0000 1.9512 1.9600 408.3846 410.6274 0.3439 -1.0000 -1.0000 3417120 1573886123.00 151.4147 59.9975 32.0000 1.9505 1.9593 408.5351 410.7784 0.3438 -1.0000 -1.0000 3417182 1573886123.10 151.4147 59.9975 32.0000 1.9507 1.9595 408.4908 410.7357 0.3441 -1.0000 -1.0000 3417261 1573886123.20 151.4147 59.9975 32.0000 1.9504 1.9592 408.5818 410.8266 0.3440 -1.0000 -1.0000 3417932 1573886123.30 151.4147 59.9975 32.0000 1.9520 1.9608 408.6416 410.8878 0.3442 -1.0000 -1.0000 3417995 1573886123.40 151.4488 59.9975 32.0000 1.9512 1.9600 408.6313 410.8773 0.3441 -1.0000 -1.0000 3418073 1573886123.50 151.4488 59.9975 32.0000 1.9512 1.9600 408.6048 410.8501 0.3441 -1.0000 -1.0000 3418136 1573886123.60 151.4488 59.9975 32.0000 1.9513 1.9601 408.5901 410.8353 0.3440 -1.0000 -1.0000 3418198 1573886123.70 151.4488 59.9975 32.0000 1.9524 1.9612 408.4654 410.7115 0.3443 -1.0000 -1.0000 3418261 1573886123.80 151.4488 59.9975 32.0000 1.9519 1.9607 408.4216 410.6655 0.3441 -1.0000 -1.0000 3418323 1573886123.90 151.4488 59.9975 32.0000 1.9515 1.9603 408.4366 410.6816 0.3442 -1.0000 -1.0000 3418386 1573886124.00 151.4488 59.9975 32.0000 1.9516 1.9604 408.4881 410.7322 0.3440 -1.0000 -1.0000 3418464 1573886124.10 151.4488 59.9975 32.0000 1.9513 1.9601 408.4392 410.6824 0.3439 -1.0000 -1.0000 3418526 1573886124.20 151.4488 59.9975 32.0000 1.9513 1.9601 408.4510 410.6950 0.3440 -1.0000 -1.0000 3418917 1573886124.30 151.4488 59.9975 32.0000 1.9511 1.9599 408.4136 410.6574 0.3440 -1.0000 -1.0000 3419011 1573886124.40 151.4488 59.9975 32.0000 1.9518 1.9606 408.5313 410.7770 0.3443 -1.0000 -1.0000 3419105 1573886124.50 151.4488 59.9975 32.0000 1.9509 1.9597 408.5466 410.7926 0.3442 -1.0000 -1.0000 3419167 1573886124.60 151.4120 59.9978 32.0000 1.9517 1.9605 408.5449 410.7892 0.3440 -1.0000 -1.0000 3419276 1573886124.70 151.4120 59.9978 32.0000 1.9514 1.9602 408.5387 410.7829 0.3440 -1.0000 -1.0000 3419370 1573886124.80 151.4120 59.9978 32.0000 1.9505 1.9593 408.6277 410.8732 0.3441 -1.0000 -1.0000 3419432 1573886124.90 151.4120 59.9978 32.0000 1.9510 1.9598 408.6267 410.8720 0.3440 -1.0000 -1.0000 3419495 1573886125.00 151.4120 59.9978 32.0000 1.9498 1.9586 408.6077 410.8531 0.3442 -1.0000 -1.0000 3419558 1573886125.10 151.4120 59.9978 32.0000 1.9501 1.9589 408.4699 410.7169 0.3444 -1.0000 -1.0000 3419651 1573886125.20 151.4120 59.9978 32.0000 1.9509 1.9597 408.3025 410.5469 0.3441 -1.0000 -1.0000 3419714 1573886125.30 151.4120 59.9978 32.0000 1.9515 1.9603 408.3315 410.5753 0.3441 -1.0000 -1.0000 3419761 1573886125.40 151.4120 59.9978 32.0000 1.9511 1.9599 408.4007 410.6462 0.3443 -1.0000 -1.0000 3419839 1573886125.50 151.4120 59.9978 32.0000 1.9515 1.9603 408.4243 410.6725 0.3446 -1.0000 -1.0000 3419901 1573886125.60 151.4120 59.9978 32.0000 1.9507 1.9595 408.4732 410.7195 0.3443 -1.0000 -1.0000 3419964 1573886125.70 151.5643 59.9978 32.0000 1.9507 1.9595 408.4310 410.6772 0.3444 -1.0000 -1.0000 3420042 1573886125.80 151.5643 59.9978 32.0000 1.9513 1.9601 408.4770 410.7223 0.3443 -1.0000 -1.0000 3420104 1573886125.90 151.5643 59.9978 32.0000 1.9516 1.9604 408.5358 410.7833 0.3445 -1.0000 -1.0000 3420167 1573886126.00 151.5643 59.9978 32.0000 1.9512 1.9601 408.6390 410.8877 0.3446 -1.0000 -1.0000 3420245 1573886126.10 151.5643 59.9978 32.0000 1.9509 1.9597 408.6409 410.8875 0.3443 -1.0000 -1.0000 3420308 1573886126.20 151.5643 59.9978 32.0000 1.9510 1.9599 408.6047 410.8512 0.3442 -1.0000 -1.0000 3420370 1573886126.30 151.5643 59.9978 32.0000 1.9510 1.9598 408.4656 410.7113 0.3443 -1.0000 -1.0000 3420448 1573886126.40 151.5643 59.9978 32.0000 1.9518 1.9607 408.4117 410.6584 0.3444 -1.0000 -1.0000 3420511 1573886126.50 151.5643 59.9978 32.0000 1.9517 1.9606 408.4078 410.6548 0.3446 -1.0000 -1.0000 3420573 1573886126.60 151.5498 59.9978 32.0000 1.9511 1.9599 408.4372 410.6846 0.3445 -1.0000 -1.0000 3420651 1573886126.70 151.5252 59.9978 32.0000 1.9506 1.9594 408.3893 410.6338 0.3442 -1.0000 -1.0000 3420714 1573886126.80 151.5252 59.9978 32.0000 1.9515 1.9603 408.4360 410.6828 0.3444 -1.0000 -1.0000 3420886 1573886126.90 151.5252 59.9978 32.0000 1.9516 1.9604 408.5226 410.7681 0.3441 -1.0000 -1.0000 3420948 1573886127.00 151.4601 59.9978 32.0000 1.9509 1.9597 408.5119 410.7573 0.3442 -1.0000 -1.0000 3421011 1573886127.10 151.4777 59.9978 32.0000 1.9511 1.9599 408.6149 410.8610 0.3441 -1.0000 -1.0000 3421089 1573886127.20 151.4777 59.9978 32.0000 1.9505 1.9593 408.5359 410.7823 0.3443 -1.0000 -1.0000 3421151 1573886127.30 151.4777 59.9978 32.0000 1.9502 1.9590 408.6070 410.8514 0.3440 -1.0000 -1.0000 3421339 1573886127.40 151.4777 59.9978 32.0000 1.9513 1.9601 408.4776 410.7223 0.3441 -1.0000 -1.0000 3421417 1573886127.50 151.4249 59.9978 32.0000 1.9512 1.9600 408.4165 410.6625 0.3444 -1.0000 -1.0000 3421479 1573886127.60 151.4249 59.9978 32.0000 1.9508 1.9596 408.4385 410.6837 0.3442 -1.0000 -1.0000 3421542 1573886127.70 151.4249 59.9978 32.0000 1.9506 1.9594 408.3634 410.6081 0.3442 -1.0000 -1.0000 3421604 1573886127.80 151.4249 59.9978 32.0000 1.9510 1.9598 408.3816 410.6259 0.3441 -1.0000 -1.0000 3421839 1573886127.90 151.4249 59.9978 32.0000 1.9511 1.9599 408.4066 410.6500 0.3440 -1.0000 -1.0000 3421901 1573886128.00 151.4250 59.9978 32.0000 1.9514 1.9602 408.4379 410.6830 0.3442 -1.0000 -1.0000 3421979 1573886128.10 151.4298 59.9978 32.0000 1.9509 1.9597 408.5184 410.7633 0.3441 -1.0000 -1.0000 3422042 1573886128.20 151.4298 59.9978 32.0000 1.9507 1.9595 408.5787 410.8233 0.3440 -1.0000 -1.0000 3422104 1573886128.30 151.4298 59.9978 32.0000 1.9514 1.9602 408.6094 410.8546 0.3441 -1.0000 -1.0000 3422886 1573886128.40 151.4298 59.9978 32.0000 1.9507 1.9595 408.6033 410.8488 0.3441 -1.0000 -1.0000 3422948 1573886128.50 151.4298 59.9978 32.0000 1.9516 1.9604 408.5241 410.7693 0.3440 -1.0000 -1.0000 3423011 1573886128.60 151.4298 59.9978 32.0000 1.9520 1.9608 408.3660 410.6082 0.3439 -1.0000 -1.0000 3423089 1573886128.70 151.4298 59.9978 32.0000 1.9520 1.9608 408.3979 410.6410 0.3439 -1.0000 -1.0000 3423151 1573886128.80 151.4298 59.9978 32.0000 1.9514 1.9602 408.3915 410.6345 0.3439 -1.0000 -1.0000 3423339 1573886128.90 151.4298 59.9978 32.0000 1.9515 1.9603 408.4617 410.7051 0.3439 -1.0000 -1.0000 3423417 1573886129.00 151.4298 59.9978 32.0000 1.9513 1.9601 408.5371 410.7803 0.3438 -1.0000 -1.0000 3423479 1573886129.10 151.4298 59.9978 32.0000 1.9510 1.9598 408.4692 410.7129 0.3439 -1.0000 -1.0000 3423557 1573886129.20 151.5798 59.9978 32.0000 1.9510 1.9598 408.3982 410.6407 0.3438 -1.0000 -1.0000 3423620 1573886129.30 151.5798 59.9978 32.0000 1.9509 1.9598 408.5483 410.7921 0.3439 -1.0000 -1.0000 3423682 1573886129.40 151.5557 59.9978 32.0000 1.9509 1.9597 408.5950 410.8378 0.3437 -1.0000 -1.0000 3423761 1573886129.50 151.4639 59.9978 32.0000 1.9509 1.9597 408.5695 410.8122 0.3437 -1.0000 -1.0000 3423823 1573886129.60 151.4639 59.9978 32.0000 1.9509 1.9597 408.6069 410.8494 0.3437 -1.0000 -1.0000 3423886 1573886129.70 151.4696 59.9978 32.0000 1.9515 1.9603 408.5239 410.7672 0.3439 -1.0000 -1.0000 3423948 1573886129.80 151.5109 59.9981 32.0000 1.9518 1.9606 408.3708 410.6139 0.3439 -1.0000 -1.0000 3424011 1573886129.90 151.5109 59.9981 32.0000 1.9513 1.9601 408.3915 410.6354 0.3440 -1.0000 -1.0000 3424073 1573886130.00 151.5109 59.9981 32.0000 1.9513 1.9601 408.3794 410.6212 0.3437 -1.0000 -1.0000 3424151 1573886130.10 151.5109 59.9981 32.0000 1.9503 1.9591 408.4630 410.7055 0.3438 -1.0000 -1.0000 3424214 1573886130.20 151.5109 59.9981 32.0000 1.9503 1.9591 408.5307 410.7730 0.3436 -1.0000 -1.0000 3424276 1573886130.30 151.5109 59.9981 32.0000 1.9500 1.9588 408.6283 410.8707 0.3437 -1.0000 -1.0000 3424355 1573886130.40 151.4382 59.9981 32.0000 1.9509 1.9597 408.6450 410.8888 0.3438 -1.0000 -1.0000 3424417 1573886130.50 151.4285 59.9981 32.0000 1.9505 1.9593 408.6721 410.9156 0.3437 -1.0000 -1.0000 3424480 1573886130.60 151.4285 59.9981 32.0000 1.9503 1.9591 408.4933 410.7350 0.3436 -1.0000 -1.0000 3424558 1573886130.70 151.4285 59.9981 32.0000 1.9507 1.9595 408.5092 410.7515 0.3438 -1.0000 -1.0000 3424620 1573886130.80 151.4285 59.9981 32.0000 1.9505 1.9593 408.4290 410.6710 0.3437 -1.0000 -1.0000 3424683 1573886130.90 151.4369 59.9981 32.0000 1.9513 1.9601 408.4448 410.6883 0.3439 -1.0000 -1.0000 3424917 1573886131.00 151.4825 59.9981 32.0000 1.9518 1.9606 408.3475 410.5896 0.3438 -1.0000 -1.0000 3424980 1573886131.10 151.4825 59.9981 32.0000 1.9510 1.9598 408.3410 410.5840 0.3440 -1.0000 -1.0000 3425058 1573886131.20 151.4825 59.9981 32.0000 1.9511 1.9599 408.4041 410.6474 0.3440 -1.0000 -1.0000 3425120 1573886131.30 151.4825 59.9981 32.0000 1.9505 1.9593 408.4923 410.7367 0.3439 -1.0000 -1.0000 3425182 1573886131.40 151.4825 59.9981 32.0000 1.9509 1.9597 408.5357 410.7796 0.3439 -1.0000 -1.0000 3425370 1573886131.50 151.4825 59.9981 32.0000 1.9509 1.9597 408.5552 410.7989 0.3438 -1.0000 -1.0000 3425432 1573886131.60 151.4825 59.9981 32.0000 1.9504 1.9592 408.6153 410.8591 0.3439 -1.0000 -1.0000 3425495 1573886131.70 151.4825 59.9981 32.0000 1.9502 1.9590 408.5795 410.8233 0.3439 -1.0000 -1.0000 3425573 1573886131.80 151.4825 59.9981 32.0000 1.9501 1.9589 408.5786 410.8236 0.3440 -1.0000 -1.0000 3425636 1573886131.90 151.4825 59.9981 32.0000 1.9507 1.9595 408.5194 410.7636 0.3440 -1.0000 -1.0000 3426183 1573886132.00 151.4825 59.9981 32.0000 1.9517 1.9605 408.4100 410.6536 0.3440 -1.0000 -1.0000 3426261 1573886132.10 151.4861 59.9981 32.0000 1.9517 1.9605 408.3469 410.5887 0.3439 -1.0000 -1.0000 3426323 1573886132.20 151.4676 59.9981 32.0000 1.9522 1.9610 408.3888 410.6333 0.3441 -1.0000 -1.0000 3426386 1573886132.30 151.4676 59.9981 32.0000 1.9512 1.9600 408.3775 410.6207 0.3439 -1.0000 -1.0000 3426464 1573886132.40 151.4676 59.9981 32.0000 1.9510 1.9598 408.4578 410.7032 0.3441 -1.0000 -1.0000 3426667 1573886132.50 151.4676 59.9981 32.0000 1.9512 1.9600 408.4323 410.6766 0.3441 -1.0000 -1.0000 3426745 1573886132.60 151.4676 59.9981 32.0000 1.9509 1.9597 408.5515 410.7966 0.3442 -1.0000 -1.0000 3426808 1573886132.70 151.4659 59.9981 32.0000 1.9511 1.9599 408.5941 410.8411 0.3444 -1.0000 -1.0000 3426886 1573886132.80 151.4587 59.9981 32.0000 1.9509 1.9597 408.5939 410.8388 0.3438 -1.0000 -1.0000 3426948 1573886132.90 151.4587 59.9981 32.0000 1.9509 1.9597 408.5222 410.7655 0.3438 -1.0000 -1.0000 3427011 1573886133.00 151.4587 59.9981 32.0000 1.9503 1.9591 408.4771 410.7202 0.3439 -1.0000 -1.0000 3427073 1573886133.10 151.4587 59.9981 32.0000 1.9520 1.9608 408.3617 410.6044 0.3439 -1.0000 -1.0000 3427167 1573886133.20 151.4587 59.9981 32.0000 1.9510 1.9598 408.3781 410.6207 0.3438 -1.0000 -1.0000 3427229 1573886133.30 151.4786 59.9981 32.0000 1.9512 1.9600 408.3653 410.6081 0.3439 -1.0000 -1.0000 3427292 1573886133.40 151.4786 59.9981 32.0000 1.9511 1.9599 408.4752 410.7188 0.3440 -1.0000 -1.0000 3427370 1573886133.50 151.4786 59.9981 32.0000 1.9510 1.9598 408.5021 410.7455 0.3438 -1.0000 -1.0000 3427432 1573886133.60 151.4786 59.9981 32.0000 1.9510 1.9598 408.5506 410.7936 0.3439 -1.0000 -1.0000 3427495 1573886133.70 151.4786 59.9981 32.0000 1.9507 1.9595 408.5721 410.8157 0.3438 -1.0000 -1.0000 3427573 1573886133.80 151.4786 59.9981 32.0000 1.9508 1.9596 408.5742 410.8189 0.3439 -1.0000 -1.0000 3427636 1573886133.90 151.4786 59.9981 32.0000 1.9504 1.9592 408.5867 410.8304 0.3439 -1.0000 -1.0000 3427698 1573886134.00 151.4786 59.9981 32.0000 1.9508 1.9596 408.5474 410.7911 0.3438 -1.0000 -1.0000 3427886 1573886134.10 151.4709 59.9981 32.0000 1.9511 1.9599 408.5431 410.7870 0.3439 -1.0000 -1.0000 3427948 1573886134.20 151.5903 59.9981 32.0000 1.9516 1.9604 408.3729 410.6153 0.3438 -1.0000 -1.0000 3428011 1573886134.30 151.5903 59.9981 32.0000 1.9528 1.9616 408.4368 410.6801 0.3440 -1.0000 -1.0000 3428089 1573886134.40 151.5903 59.9981 32.0000 1.9516 1.9604 408.3829 410.6266 0.3440 -1.0000 -1.0000 3428151 1573886134.50 151.5903 59.9981 32.0000 1.9504 1.9592 408.4418 410.6844 0.3439 -1.0000 -1.0000 3428386 1573886134.60 151.4289 59.9975 32.0000 1.9510 1.9598 408.5151 410.7590 0.3439 -1.0000 -1.0000 3428464 1573886134.70 151.4289 59.9975 32.0000 1.9509 1.9597 408.5641 410.8093 0.3441 -1.0000 -1.0000 3428526 1573886134.80 151.4289 59.9975 32.0000 1.9505 1.9593 408.5559 410.7998 0.3439 -1.0000 -1.0000 3428589 1573886134.90 151.4289 59.9975 32.0000 1.9500 1.9588 408.5911 410.8357 0.3440 -1.0000 -1.0000 3428667 1573886135.00 151.4289 59.9975 32.0000 1.9510 1.9598 408.5357 410.7797 0.3440 -1.0000 -1.0000 3428917 1573886135.10 151.4289 59.9975 32.0000 1.9512 1.9600 408.5470 410.7927 0.3442 -1.0000 -1.0000 3428980 1573886135.20 151.5699 59.9975 32.0000 1.9511 1.9599 408.5885 410.8323 0.3438 -1.0000 -1.0000 3429042 1573886135.30 151.5699 59.9975 32.0000 1.9515 1.9603 408.3728 410.6169 0.3441 -1.0000 -1.0000 3429105 1573886135.40 151.5699 59.9975 32.0000 1.9518 1.9606 408.3653 410.6091 0.3441 -1.0000 -1.0000 3429182 1573886135.50 151.5699 59.9975 32.0000 1.9525 1.9613 408.3874 410.6309 0.3439 -1.0000 -1.0000 3429417 1573886135.60 151.5699 59.9975 32.0000 1.9521 1.9609 408.4036 410.6478 0.3441 -1.0000 -1.0000 3429479 1573886135.70 151.5951 59.9975 32.0000 1.9513 1.9601 408.6159 410.8614 0.3441 -1.0000 -1.0000 3429557 1573886135.80 151.6076 59.9975 32.0000 1.9512 1.9600 408.5761 410.8214 0.3440 -1.0000 -1.0000 3429620 1573886135.90 151.6076 59.9975 32.0000 1.9510 1.9598 408.6221 410.8668 0.3440 -1.0000 -1.0000 3429682 1573886136.00 151.6076 59.9975 32.0000 1.9513 1.9601 408.5534 410.7978 0.3439 -1.0000 -1.0000 3430120 1573886136.10 151.6076 59.9975 32.0000 1.9514 1.9602 408.5331 410.7767 0.3440 -1.0000 -1.0000 3430183 1573886136.20 151.6076 59.9975 32.0000 1.9524 1.9612 408.5311 410.7751 0.3440 -1.0000 -1.0000 3430245 1573886136.30 151.5248 59.9975 32.0000 1.9522 1.9610 408.4294 410.6745 0.3442 -1.0000 -1.0000 3430323 1573886136.40 151.5248 59.9975 32.0000 1.9526 1.9615 408.5582 410.8037 0.3440 -1.0000 -1.0000 3430386 1573886136.50 151.5248 59.9975 32.0000 1.9521 1.9609 408.5736 410.8176 0.3439 -1.0000 -1.0000 3430620 1573886136.60 151.5248 59.9975 32.0000 1.9517 1.9605 408.5187 410.7636 0.3441 -1.0000 -1.0000 3430698 1573886136.70 151.5248 59.9975 32.0000 1.9513 1.9601 408.6480 410.8929 0.3439 -1.0000 -1.0000 3430761 1573886136.80 151.6727 59.9975 32.0000 1.9513 1.9601 408.6964 410.9430 0.3442 -1.0000 -1.0000 3430823 1573886136.90 151.6727 59.9975 32.0000 1.9517 1.9606 408.6935 410.9407 0.3443 -1.0000 -1.0000 3430886 1573886137.00 151.6727 59.9975 32.0000 1.9518 1.9606 408.6541 410.9007 0.3442 -1.0000 -1.0000 3431136 1573886137.10 151.6727 59.9975 32.0000 1.9515 1.9603 408.6127 410.8583 0.3442 -1.0000 -1.0000 3431198 1573886137.20 151.6727 59.9975 32.0000 1.9519 1.9607 408.6289 410.8763 0.3442 -1.0000 -1.0000 3431261 1573886137.30 151.6096 59.9975 32.0000 1.9518 1.9606 408.6223 410.8694 0.3444 -1.0000 -1.0000 3431323 1573886137.40 151.4564 59.9975 32.0000 1.9509 1.9597 408.6830 410.9287 0.3442 -1.0000 -1.0000 3431401 1573886137.50 151.4564 59.9975 32.0000 1.9510 1.9598 408.5312 410.7776 0.3443 -1.0000 -1.0000 3431636 1573886137.60 151.4564 59.9975 32.0000 1.9519 1.9607 408.3595 410.6035 0.3440 -1.0000 -1.0000 3431698 1573886137.70 151.4564 59.9975 32.0000 1.9522 1.9610 408.4389 410.6854 0.3443 -1.0000 -1.0000 3431761 1573886137.80 151.4564 59.9975 32.0000 1.9522 1.9610 408.4485 410.6941 0.3443 -1.0000 -1.0000 3431823 1573886137.90 151.4791 59.9975 32.0000 1.9522 1.9611 408.4961 410.7426 0.3443 -1.0000 -1.0000 3431886 1573886138.00 151.4791 59.9975 32.0000 1.9511 1.9599 408.5307 410.7766 0.3442 -1.0000 -1.0000 3432089 1573886138.10 151.4791 59.9975 32.0000 1.9502 1.9590 408.6177 410.8643 0.3443 -1.0000 -1.0000 3432151 1573886138.20 151.4791 59.9975 32.0000 1.9501 1.9589 408.5603 410.8065 0.3442 -1.0000 -1.0000 3432214 1573886138.30 151.4791 59.9975 32.0000 1.9509 1.9597 408.6535 410.9004 0.3443 -1.0000 -1.0000 3432292 1573886138.40 151.4791 59.9975 32.0000 1.9513 1.9602 408.6351 410.8828 0.3444 -1.0000 -1.0000 3432355 1573886138.50 151.5329 59.9975 32.0000 1.9506 1.9595 408.5639 410.8107 0.3443 -1.0000 -1.0000 3432417 1573886138.60 151.5329 59.9975 32.0000 1.9515 1.9603 408.5620 410.8087 0.3444 -1.0000 -1.0000 3432652 1573886138.70 151.5329 59.9975 32.0000 1.9514 1.9602 408.4025 410.6492 0.3445 -1.0000 -1.0000 3432745 1573886138.80 151.5329 59.9975 32.0000 1.9514 1.9603 408.4351 410.6818 0.3444 -1.0000 -1.0000 3432808 1573886138.90 151.5329 59.9975 32.0000 1.9517 1.9605 408.4318 410.6778 0.3443 -1.0000 -1.0000 3432886 1573886139.00 151.4245 59.9975 32.0000 1.9514 1.9602 408.4630 410.7095 0.3444 -1.0000 -1.0000 3432948 1573886139.10 151.4245 59.9975 32.0000 1.9511 1.9600 408.4194 410.6668 0.3445 -1.0000 -1.0000 3433354 1573886139.20 151.4245 59.9975 32.0000 1.9510 1.9598 408.5157 410.7633 0.3446 -1.0000 -1.0000 3433417 1573886139.30 151.4245 59.9975 32.0000 1.9512 1.9600 408.6295 410.8769 0.3443 -1.0000 -1.0000 3433479 1573886139.40 151.4245 59.9975 32.0000 1.9507 1.9595 408.6631 410.9116 0.3446 -1.0000 -1.0000 3433557 1573886139.50 151.4617 59.9975 32.0000 1.9503 1.9591 408.6515 410.9004 0.3445 -1.0000 -1.0000 3433620 1573886139.60 151.5249 59.9975 32.0000 1.9510 1.9599 408.6518 410.9001 0.3445 -1.0000 -1.0000 3433682 1573886139.70 151.5249 59.9975 32.0000 1.9511 1.9600 408.7006 410.9495 0.3445 -1.0000 -1.0000 3433745 1573886139.80 151.5249 59.9975 32.0000 1.9518 1.9606 408.4208 410.6676 0.3444 -1.0000 -1.0000 3433807 1573886139.90 151.5249 59.9975 32.0000 1.9522 1.9610 408.4434 410.6891 0.3443 -1.0000 -1.0000 3433870 1573886140.00 151.5249 59.9975 32.0000 1.9519 1.9607 408.4728 410.7194 0.3443 -1.0000 -1.0000 3433948 1573886140.10 151.4506 59.9975 32.0000 1.9520 1.9608 408.4855 410.7312 0.3442 -1.0000 -1.0000 3434011 1573886140.20 151.4506 59.9975 32.0000 1.9514 1.9602 408.5216 410.7682 0.3444 -1.0000 -1.0000 3434073 1573886140.30 151.4506 59.9975 32.0000 1.9511 1.9599 408.6069 410.8535 0.3442 -1.0000 -1.0000 3434151 1573886140.40 151.4506 59.9975 32.0000 1.9517 1.9605 408.4913 410.7371 0.3443 -1.0000 -1.0000 3434214 1573886140.50 151.4506 59.9975 32.0000 1.9514 1.9602 408.5008 410.7473 0.3444 -1.0000 -1.0000 3434277 1573886140.60 151.5986 59.9975 32.0000 1.9509 1.9597 408.6239 410.8716 0.3444 -1.0000 -1.0000 3434417 1573886140.70 151.6321 59.9975 32.0000 1.9508 1.9596 408.5949 410.8430 0.3445 -1.0000 -1.0000 3434480 1573886140.80 151.6321 59.9975 32.0000 1.9516 1.9604 408.4851 410.7329 0.3446 -1.0000 -1.0000 3434542 1573886140.90 151.6321 59.9975 32.0000 1.9515 1.9603 408.6384 410.8869 0.3445 -1.0000 -1.0000 3434620 1573886141.00 151.6321 59.9975 32.0000 1.9514 1.9602 408.6921 410.9404 0.3445 -1.0000 -1.0000 3434683 1573886141.10 151.6321 59.9975 32.0000 1.9507 1.9595 408.7474 410.9950 0.3444 -1.0000 -1.0000 3435167 1573886141.20 151.4819 59.9975 32.0000 1.9505 1.9593 408.6407 410.8893 0.3445 -1.0000 -1.0000 3435229 1573886141.30 151.4731 59.9975 32.0000 1.9506 1.9594 408.5551 410.8023 0.3444 -1.0000 -1.0000 3435292 1573886141.40 151.4731 59.9975 32.0000 1.9507 1.9595 408.5212 410.7688 0.3445 -1.0000 -1.0000 3435354 1573886141.50 151.4731 59.9975 32.0000 1.9519 1.9607 408.4895 410.7377 0.3446 -1.0000 -1.0000 3435417 1573886141.60 151.4731 59.9975 32.0000 1.9518 1.9606 408.3858 410.6333 0.3446 -1.0000 -1.0000 3435855 1573886141.70 151.4731 59.9975 32.0000 1.9518 1.9607 408.5039 410.7519 0.3445 -1.0000 -1.0000 3435917 1573886141.80 151.5142 59.9975 32.0000 1.9526 1.9614 408.3779 410.6242 0.3444 -1.0000 -1.0000 3435980 1573886141.90 151.5964 59.9975 32.0000 1.9511 1.9599 408.4167 410.6623 0.3442 -1.0000 -1.0000 3436042 1573886142.00 151.5964 59.9975 32.0000 1.9514 1.9602 408.6303 410.8784 0.3445 -1.0000 -1.0000 3436120 1573886142.10 151.5964 59.9975 32.0000 1.9512 1.9600 408.5430 410.7905 0.3446 -1.0000 -1.0000 3436183 1573886142.20 151.5964 59.9975 32.0000 1.9513 1.9601 408.6506 410.8998 0.3445 -1.0000 -1.0000 3436245 1573886142.30 151.5964 59.9975 32.0000 1.9511 1.9599 408.5808 410.8297 0.3446 -1.0000 -1.0000 3436323 1573886142.40 151.4688 59.9975 32.0000 1.9501 1.9590 408.5404 410.7883 0.3446 -1.0000 -1.0000 3436386 1573886142.50 151.4688 59.9975 32.0000 1.9506 1.9594 408.5332 410.7826 0.3447 -1.0000 -1.0000 3436448 1573886142.60 151.4688 59.9975 32.0000 1.9505 1.9593 408.5949 410.8437 0.3447 -1.0000 -1.0000 3437167 1573886142.70 151.4688 59.9975 32.0000 1.9517 1.9605 408.5071 410.7570 0.3449 -1.0000 -1.0000 3437245 1573886142.80 151.4688 59.9975 32.0000 1.9516 1.9604 408.5050 410.7540 0.3447 -1.0000 -1.0000 3437307 1573886142.90 151.4666 59.9975 32.0000 1.9512 1.9600 408.3659 410.6135 0.3446 -1.0000 -1.0000 3437386 1573886143.00 151.4654 59.9975 32.0000 1.9511 1.9599 408.4344 410.6823 0.3446 -1.0000 -1.0000 3437448 1573886143.10 151.4654 59.9975 32.0000 1.9516 1.9605 408.5294 410.7775 0.3446 -1.0000 -1.0000 3437526 1573886143.20 151.4654 59.9975 32.0000 1.9509 1.9598 408.5861 410.8366 0.3448 -1.0000 -1.0000 3437589 1573886143.30 151.4654 59.9975 32.0000 1.9511 1.9600 408.5464 410.7938 0.3444 -1.0000 -1.0000 3437651 1573886143.40 151.4654 59.9975 32.0000 1.9506 1.9594 408.5794 410.8271 0.3445 -1.0000 -1.0000 3437714 1573886143.50 151.4773 59.9975 32.0000 1.9511 1.9599 408.5401 410.7881 0.3445 -1.0000 -1.0000 3437777 1573886143.60 151.5027 59.9975 32.0000 1.9511 1.9599 408.5621 410.8089 0.3444 -1.0000 -1.0000 3437854 1573886143.70 151.5027 59.9975 32.0000 1.9493 1.9581 408.5782 410.8257 0.3445 -1.0000 -1.0000 3437917 1573886143.80 151.5027 59.9975 32.0000 1.9504 1.9592 408.5862 410.8346 0.3445 -1.0000 -1.0000 3437980 1573886143.90 151.5027 59.9975 32.0000 1.9511 1.9599 408.4046 410.6517 0.3446 -1.0000 -1.0000 3438042 1573886144.00 151.5027 59.9975 32.0000 1.9518 1.9606 408.3966 410.6444 0.3446 -1.0000 -1.0000 3438120 1573886144.10 151.4816 59.9973 32.0000 1.9514 1.9602 408.4364 410.6841 0.3446 -1.0000 -1.0000 3438183 1573886144.20 151.4620 59.9972 32.0000 1.9516 1.9604 408.4548 410.7021 0.3444 -1.0000 -1.0000 3438245 1573886144.30 151.4620 59.9972 32.0000 1.9506 1.9594 408.5206 410.7670 0.3443 -1.0000 -1.0000 3438307 1573886144.40 151.4620 59.9972 32.0000 1.9511 1.9599 408.6293 410.8786 0.3446 -1.0000 -1.0000 3438370 1573886144.50 151.4620 59.9972 32.0000 1.9512 1.9600 408.5819 410.8288 0.3444 -1.0000 -1.0000 3438432 1573886144.60 151.4620 59.9972 32.0000 1.9503 1.9591 408.5714 410.8199 0.3446 -1.0000 -1.0000 3438511 1573886144.70 151.4620 59.9972 32.0000 1.9509 1.9597 408.5388 410.7863 0.3444 -1.0000 -1.0000 3438605 1573886144.80 151.4620 59.9972 32.0000 1.9503 1.9592 408.6059 410.8542 0.3446 -1.0000 -1.0000 3438667 1573886144.90 151.4620 59.9972 32.0000 1.9508 1.9596 408.5799 410.8275 0.3444 -1.0000 -1.0000 3438745 1573886145.00 151.4620 59.9972 32.0000 1.9509 1.9598 408.4550 410.7029 0.3446 -1.0000 -1.0000 3438807 1573886145.10 151.4620 59.9972 32.0000 1.9515 1.9603 408.4586 410.7063 0.3446 -1.0000 -1.0000 3438870 1573886145.20 151.4425 59.9972 32.0000 1.9519 1.9607 408.4429 410.6916 0.3448 -1.0000 -1.0000 3439636 1573886145.30 151.4402 59.9972 32.0000 1.9515 1.9603 408.3674 410.6155 0.3447 -1.0000 -1.0000 3439729 1573886145.40 151.4402 59.9972 32.0000 1.9514 1.9602 408.5460 410.7948 0.3446 -1.0000 -1.0000 3439839 1573886145.50 151.4402 59.9972 32.0000 1.9502 1.9590 408.5595 410.8084 0.3447 -1.0000 -1.0000 3439902 1573886145.60 151.4402 59.9972 32.0000 1.9511 1.9600 408.6604 410.9102 0.3447 -1.0000 -1.0000 3439964 1573886145.70 151.4402 59.9972 32.0000 1.9507 1.9595 408.6590 410.9089 0.3447 -1.0000 -1.0000 3440042 1573886145.80 151.4408 59.9972 32.0000 1.9517 1.9606 408.6706 410.9211 0.3449 -1.0000 -1.0000 3440105 1573886145.90 151.4409 59.9972 32.0000 1.9518 1.9606 408.6734 410.9237 0.3447 -1.0000 -1.0000 3440167 1573886146.00 151.4409 59.9972 32.0000 1.9505 1.9593 408.5610 410.8096 0.3446 -1.0000 -1.0000 3440245 1573886146.10 151.4409 59.9972 32.0000 1.9505 1.9593 408.4545 410.7023 0.3446 -1.0000 -1.0000 3440307 1573886146.20 151.4409 59.9972 32.0000 1.9514 1.9602 408.4850 410.7334 0.3446 -1.0000 -1.0000 3440370 1573886146.30 151.4457 59.9972 32.0000 1.9518 1.9606 408.4354 410.6834 0.3446 -1.0000 -1.0000 3440432 1573886146.40 151.4791 59.9972 32.0000 1.9511 1.9599 408.3950 410.6422 0.3446 -1.0000 -1.0000 3440495 1573886146.50 151.4791 59.9972 32.0000 1.9508 1.9596 408.5034 410.7514 0.3446 -1.0000 -1.0000 3440557 1573886146.60 151.4791 59.9972 32.0000 1.9507 1.9595 408.5370 410.7869 0.3448 -1.0000 -1.0000 3440636 1573886146.70 151.4791 59.9972 32.0000 1.9512 1.9600 408.5707 410.8202 0.3447 -1.0000 -1.0000 3440870 1573886146.80 151.4791 59.9972 32.0000 1.9515 1.9604 408.6887 410.9399 0.3449 -1.0000 -1.0000 3440932 1573886146.90 151.5378 59.9972 32.0000 1.9510 1.9598 408.6313 410.8811 0.3447 -1.0000 -1.0000 3441011 1573886147.00 151.5378 59.9972 32.0000 1.9506 1.9594 408.5869 410.8365 0.3447 -1.0000 -1.0000 3441073 1573886147.10 151.5378 59.9972 32.0000 1.9512 1.9600 408.5060 410.7563 0.3450 -1.0000 -1.0000 3441136 1573886147.20 151.5378 59.9972 32.0000 1.9519 1.9607 408.4575 410.7076 0.3448 -1.0000 -1.0000 3441620 1573886147.30 151.5378 59.9972 32.0000 1.9518 1.9606 408.3649 410.6128 0.3447 -1.0000 -1.0000 3441682 1573886147.40 151.5378 59.9972 32.0000 1.9521 1.9610 408.4196 410.6665 0.3445 -1.0000 -1.0000 3441761 1573886147.50 151.5081 59.9972 32.0000 1.9515 1.9604 408.3562 410.6030 0.3445 -1.0000 -1.0000 3441823 1573886147.60 151.4636 59.9972 32.0000 1.9510 1.9598 408.4884 410.7342 0.3441 -1.0000 -1.0000 3441886 1573886147.70 151.4636 59.9972 32.0000 1.9507 1.9595 408.7107 410.9565 0.3441 -1.0000 -1.0000 3442011 1573886147.80 151.4636 59.9972 32.0000 1.9511 1.9599 408.6094 410.8554 0.3441 -1.0000 -1.0000 3442105 1573886147.90 151.4636 59.9972 32.0000 1.9508 1.9596 408.6481 410.8929 0.3439 -1.0000 -1.0000 3442167 1573886148.00 151.4636 59.9972 32.0000 1.9518 1.9606 408.5145 410.7574 0.3438 -1.0000 -1.0000 3442245 1573886148.10 151.5881 59.9972 32.0000 1.9516 1.9604 408.4939 410.7380 0.3439 -1.0000 -1.0000 3442307 1573886148.20 151.5881 59.9972 32.0000 1.9521 1.9609 408.4369 410.6803 0.3440 -1.0000 -1.0000 3442370 1573886148.30 151.5881 59.9972 32.0000 1.9518 1.9606 408.5238 410.7676 0.3438 -1.0000 -1.0000 3442683 1573886148.40 151.5881 59.9972 32.0000 1.9520 1.9608 408.3674 410.6084 0.3437 -1.0000 -1.0000 3442729 1573886148.50 151.5881 59.9972 32.0000 1.9514 1.9602 408.4990 410.7430 0.3440 -1.0000 -1.0000 3442807 1573886148.60 151.5881 59.9972 32.0000 1.9518 1.9606 408.4573 410.7005 0.3439 -1.0000 -1.0000 3442870 1573886148.70 151.4064 59.9972 32.0000 1.9517 1.9605 408.4244 410.6684 0.3440 -1.0000 -1.0000 3442932 1573886148.80 151.4064 59.9972 32.0000 1.9507 1.9595 408.6289 410.8735 0.3439 -1.0000 -1.0000 3442995 1573886148.90 151.4064 59.9972 32.0000 1.9500 1.9588 408.6357 410.8803 0.3439 -1.0000 -1.0000 3443073 1573886149.00 151.4064 59.9972 32.0000 1.9501 1.9589 408.5981 410.8418 0.3438 -1.0000 -1.0000 3443136 1573886149.10 151.4064 59.9972 32.0000 1.9512 1.9600 408.6234 410.8674 0.3439 -1.0000 -1.0000 3443214 1573886149.20 151.4357 59.9972 32.0000 1.9514 1.9602 408.5617 410.8060 0.3439 -1.0000 -1.0000 3443277 1573886149.30 151.5601 59.9972 32.0000 1.9515 1.9603 408.6398 410.8850 0.3441 -1.0000 -1.0000 3443402 1573886149.40 151.5601 59.9972 32.0000 1.9511 1.9599 408.5977 410.8429 0.3440 -1.0000 -1.0000 3443464 1573886149.50 151.5601 59.9972 32.0000 1.9511 1.9599 408.5080 410.7532 0.3442 -1.0000 -1.0000 3443526 1573886149.60 151.5601 59.9972 32.0000 1.9508 1.9596 408.5035 410.7482 0.3441 -1.0000 -1.0000 3443589 1573886149.70 151.5601 59.9972 32.0000 1.9527 1.9615 408.5250 410.7715 0.3444 -1.0000 -1.0000 3443667 1573886149.80 151.4047 59.9971 32.0000 1.9518 1.9606 408.4586 410.7058 0.3444 -1.0000 -1.0000 3443886 1573886149.90 151.4047 59.9971 32.0000 1.9515 1.9603 408.5542 410.7997 0.3441 -1.0000 -1.0000 3443948 1573886150.00 151.4047 59.9971 32.0000 1.9508 1.9597 408.5171 410.7625 0.3443 -1.0000 -1.0000 3444026 1573886150.10 151.4047 59.9971 32.0000 1.9504 1.9592 408.5701 410.8159 0.3441 -1.0000 -1.0000 3444089 1573886150.20 151.4047 59.9971 32.0000 1.9511 1.9599 408.5803 410.8285 0.3445 -1.0000 -1.0000 3444152 1573886150.30 151.4047 59.9971 32.0000 1.9509 1.9597 408.6554 410.9031 0.3443 -1.0000 -1.0000 3444386 1573886150.40 151.4047 59.9971 32.0000 1.9500 1.9588 408.6185 410.8654 0.3443 -1.0000 -1.0000 3444448 1573886150.50 151.5576 59.9971 32.0000 1.9505 1.9593 408.6454 410.8925 0.3442 -1.0000 -1.0000 3444511 1573886150.60 151.5576 59.9971 32.0000 1.9514 1.9602 408.6423 410.8884 0.3443 -1.0000 -1.0000 3444589 1573886150.70 151.5576 59.9971 32.0000 1.9511 1.9599 408.5559 410.8025 0.3443 -1.0000 -1.0000 3444651 1573886150.80 151.5576 59.9971 32.0000 1.9518 1.9606 408.6284 410.8762 0.3445 -1.0000 -1.0000 3444932 1573886150.90 151.5576 59.9971 32.0000 1.9508 1.9596 408.6652 410.9121 0.3441 -1.0000 -1.0000 3445011 1573886151.00 151.5576 59.9971 32.0000 1.9517 1.9605 408.4888 410.7345 0.3442 -1.0000 -1.0000 3445073 1573886151.10 151.4405 59.9971 32.0000 1.9517 1.9605 408.4632 410.7087 0.3442 -1.0000 -1.0000 3445151 1573886151.20 151.4405 59.9971 32.0000 1.9517 1.9605 408.3760 410.6213 0.3443 -1.0000 -1.0000 3445214 1573886151.30 151.4405 59.9971 32.0000 1.9512 1.9600 408.4584 410.7048 0.3443 -1.0000 -1.0000 3445652 1573886151.40 151.4405 59.9971 32.0000 1.9522 1.9610 408.4944 410.7404 0.3443 -1.0000 -1.0000 3445729 1573886151.50 151.4405 59.9971 32.0000 1.9518 1.9606 408.4834 410.7287 0.3441 -1.0000 -1.0000 3445792 1573886151.60 151.4508 59.9971 32.0000 1.9508 1.9596 408.5606 410.8054 0.3442 -1.0000 -1.0000 3445995 1573886151.70 151.5848 59.9971 32.0000 1.9505 1.9593 408.5017 410.7484 0.3443 -1.0000 -1.0000 3446073 1573886151.80 151.5848 59.9971 32.0000 1.9509 1.9597 408.6482 410.8936 0.3440 -1.0000 -1.0000 3446136 1573886151.90 151.5848 59.9971 32.0000 1.9513 1.9601 408.5622 410.8082 0.3442 -1.0000 -1.0000 3446198 1573886152.00 151.5848 59.9971 32.0000 1.9511 1.9599 408.6327 410.8781 0.3441 -1.0000 -1.0000 3446277 1573886152.10 151.5848 59.9971 32.0000 1.9504 1.9592 408.5314 410.7773 0.3443 -1.0000 -1.0000 3446339 1573886152.20 151.4285 59.9971 32.0000 1.9510 1.9599 408.4171 410.6628 0.3443 -1.0000 -1.0000 3446402 1573886152.30 151.4285 59.9971 32.0000 1.9518 1.9606 408.4811 410.7270 0.3443 -1.0000 -1.0000 3446464 1573886152.40 151.4285 59.9971 32.0000 1.9515 1.9603 408.4707 410.7166 0.3443 -1.0000 -1.0000 3446526 1573886152.50 151.4285 59.9971 32.0000 1.9512 1.9600 408.5303 410.7761 0.3442 -1.0000 -1.0000 3446589 1573886152.60 151.4285 59.9971 32.0000 1.9508 1.9596 408.4813 410.7269 0.3442 -1.0000 -1.0000 3446667 1573886152.70 151.4480 59.9971 32.0000 1.9514 1.9602 408.4945 410.7391 0.3440 -1.0000 -1.0000 3446729 1573886152.80 151.4923 59.9971 32.0000 1.9510 1.9598 408.5075 410.7534 0.3442 -1.0000 -1.0000 3446792 1573886152.90 151.4923 59.9971 32.0000 1.9499 1.9587 408.5888 410.8339 0.3441 -1.0000 -1.0000 3447198 1573886153.00 151.4923 59.9971 32.0000 1.9508 1.9597 408.5802 410.8273 0.3445 -1.0000 -1.0000 3447276 1573886153.10 151.4923 59.9971 32.0000 1.9509 1.9598 408.6596 410.9083 0.3445 -1.0000 -1.0000 3447339 1573886153.20 151.4923 59.9971 32.0000 1.9508 1.9596 408.5955 410.8423 0.3443 -1.0000 -1.0000 3447401 1573886153.30 151.4331 59.9971 32.0000 1.9514 1.9602 408.4292 410.6751 0.3443 -1.0000 -1.0000 3447464 1573886153.40 151.4287 59.9971 32.0000 1.9503 1.9591 408.4972 410.7453 0.3446 -1.0000 -1.0000 3447651 1573886153.50 151.4287 59.9971 32.0000 1.9511 1.9599 408.5017 410.7501 0.3446 -1.0000 -1.0000 3447714 1573886153.60 151.4287 59.9971 32.0000 1.9510 1.9598 408.3853 410.6330 0.3446 -1.0000 -1.0000 3447776 1573886153.70 151.4287 59.9971 32.0000 1.9516 1.9604 408.3493 410.5951 0.3444 -1.0000 -1.0000 3447870 1573886153.80 151.4287 59.9971 32.0000 1.9516 1.9604 408.4775 410.7246 0.3445 -1.0000 -1.0000 3447932 1573886153.90 151.4287 59.9971 32.0000 1.9517 1.9605 408.5066 410.7523 0.3442 -1.0000 -1.0000 3448151 1573886154.00 151.6227 59.9971 32.0000 1.9518 1.9606 408.4322 410.6773 0.3442 -1.0000 -1.0000 3448229 1573886154.10 151.6227 59.9971 32.0000 1.9525 1.9613 408.4850 410.7298 0.3441 -1.0000 -1.0000 3448292 1573886154.20 151.6227 59.9971 32.0000 1.9517 1.9606 408.4357 410.6784 0.3439 -1.0000 -1.0000 3448355 1573886154.30 151.6227 59.9971 32.0000 1.9523 1.9611 408.5718 410.8156 0.3438 -1.0000 -1.0000 3448432 1573886154.40 151.6227 59.9971 32.0000 1.9514 1.9602 408.6364 410.8807 0.3439 -1.0000 -1.0000 3448605 1573886154.50 151.4474 59.9971 32.0000 1.9507 1.9595 408.6345 410.8785 0.3439 -1.0000 -1.0000 3448667 1573886154.60 151.4474 59.9971 32.0000 1.9509 1.9597 408.6382 410.8825 0.3439 -1.0000 -1.0000 3448745 1573886154.70 151.4474 59.9971 32.0000 1.9504 1.9592 408.5899 410.8331 0.3438 -1.0000 -1.0000 3448823 1573886154.80 151.4474 59.9971 32.0000 1.9503 1.9591 408.6171 410.8623 0.3440 -1.0000 -1.0000 3448886 1573886154.90 151.4474 59.9971 32.0000 1.9510 1.9598 408.5717 410.8159 0.3440 -1.0000 -1.0000 3449136 1573886155.00 151.4510 59.9971 32.0000 1.9513 1.9601 408.5992 410.8434 0.3439 -1.0000 -1.0000 3449198 1573886155.10 151.5119 59.9966 32.0000 1.9514 1.9603 408.4789 410.7230 0.3439 -1.0000 -1.0000 3449276 1573886155.20 151.5119 59.9966 32.0000 1.9517 1.9605 408.4111 410.6540 0.3439 -1.0000 -1.0000 3449495 1573886155.30 151.5119 59.9966 32.0000 1.9521 1.9609 408.3605 410.6026 0.3438 -1.0000 -1.0000 3449557 1573886155.40 151.5119 59.9966 32.0000 1.9515 1.9603 408.4429 410.6857 0.3438 -1.0000 -1.0000 3449636 1573886155.50 151.5119 59.9966 32.0000 1.9507 1.9595 408.5917 410.8349 0.3438 -1.0000 -1.0000 3449698 1573886155.60 151.4684 59.9966 32.0000 1.9506 1.9594 408.6573 410.9010 0.3437 -1.0000 -1.0000 3449761 1573886155.70 151.4684 59.9966 32.0000 1.9501 1.9589 408.5993 410.8442 0.3440 -1.0000 -1.0000 3449839 1573886155.80 151.4684 59.9966 32.0000 1.9510 1.9598 408.5898 410.8334 0.3438 -1.0000 -1.0000 3449901 1573886155.90 151.4684 59.9966 32.0000 1.9504 1.9592 408.6014 410.8457 0.3440 -1.0000 -1.0000 3449964 1573886156.00 151.4684 59.9966 32.0000 1.9511 1.9599 408.5780 410.8231 0.3440 -1.0000 -1.0000 3450370 1573886156.10 151.4611 59.9966 32.0000 1.9512 1.9600 408.5758 410.8189 0.3437 -1.0000 -1.0000 3450432 1573886156.20 151.4572 59.9966 32.0000 1.9517 1.9605 408.5499 410.7940 0.3440 -1.0000 -1.0000 3450495 1573886156.30 151.4572 59.9966 32.0000 1.9518 1.9606 408.5275 410.7724 0.3441 -1.0000 -1.0000 3450573 1573886156.40 151.4572 59.9966 32.0000 1.9513 1.9601 408.4653 410.7093 0.3439 -1.0000 -1.0000 3450652 1573886156.50 151.4572 59.9966 32.0000 1.9520 1.9608 408.4413 410.6841 0.3439 -1.0000 -1.0000 3450714 1573886156.60 151.4572 59.9966 32.0000 1.9516 1.9604 408.5512 410.7955 0.3440 -1.0000 -1.0000 3450777 1573886156.70 151.5130 59.9966 32.0000 1.9533 1.9621 408.4393 410.6827 0.3439 -1.0000 -1.0000 3450839 1573886156.80 151.5130 59.9966 32.0000 1.9514 1.9602 408.4941 410.7375 0.3439 -1.0000 -1.0000 3450902 1573886156.90 151.5130 59.9966 32.0000 1.9511 1.9599 408.5632 410.8072 0.3439 -1.0000 -1.0000 3450980 1573886157.00 151.5130 59.9966 32.0000 1.9504 1.9592 408.5872 410.8304 0.3436 -1.0000 -1.0000 3451667 1573886157.10 151.5130 59.9966 32.0000 1.9506 1.9594 408.5790 410.8222 0.3438 -1.0000 -1.0000 3451729 1573886157.20 151.5130 59.9966 32.0000 1.9507 1.9595 408.5192 410.7625 0.3439 -1.0000 -1.0000 3451807 1573886157.30 151.4909 59.9966 32.0000 1.9510 1.9598 408.5775 410.8220 0.3440 -1.0000 -1.0000 3451932 1573886157.40 151.4883 59.9966 32.0000 1.9512 1.9600 408.7011 410.9456 0.3439 -1.0000 -1.0000 3452011 1573886157.50 151.4883 59.9966 32.0000 1.9514 1.9603 408.5940 410.8395 0.3441 -1.0000 -1.0000 3452073 1573886157.60 151.4883 59.9966 32.0000 1.9514 1.9602 408.5716 410.8179 0.3443 -1.0000 -1.0000 3452136 1573886157.70 151.4883 59.9966 32.0000 1.9520 1.9608 408.4376 410.6815 0.3439 -1.0000 -1.0000 3452198 1573886157.80 151.4883 59.9966 32.0000 1.9514 1.9602 408.4308 410.6735 0.3439 -1.0000 -1.0000 3452261 1573886157.90 151.4876 59.9966 32.0000 1.9519 1.9607 408.4611 410.7056 0.3441 -1.0000 -1.0000 3452323 1573886158.00 151.4872 59.9966 32.0000 1.9511 1.9600 408.5113 410.7567 0.3442 -1.0000 -1.0000 3452402 1573886158.10 151.4872 59.9966 32.0000 1.9511 1.9599 408.5010 410.7453 0.3440 -1.0000 -1.0000 3452464 1573886158.20 151.4872 59.9966 32.0000 1.9513 1.9601 408.5497 410.7943 0.3440 -1.0000 -1.0000 3452526 1573886158.30 151.4872 59.9966 32.0000 1.9507 1.9595 408.5663 410.8104 0.3439 -1.0000 -1.0000 3452605 1573886158.40 151.4872 59.9966 32.0000 1.9500 1.9588 408.6748 410.9200 0.3441 -1.0000 -1.0000 3452667 1573886158.50 151.4750 59.9966 32.0000 1.9515 1.9603 408.6520 410.8988 0.3443 -1.0000 -1.0000 3452729 1573886158.60 151.4750 59.9966 32.0000 1.9518 1.9606 408.5812 410.8272 0.3442 -1.0000 -1.0000 3452792 1573886158.70 151.4750 59.9966 32.0000 1.9504 1.9592 408.6200 410.8670 0.3443 -1.0000 -1.0000 3453042 1573886158.80 151.4750 59.9966 32.0000 1.9512 1.9600 408.5130 410.7592 0.3443 -1.0000 -1.0000 3453104 1573886158.90 151.4750 59.9966 32.0000 1.9519 1.9607 408.5192 410.7649 0.3442 -1.0000 -1.0000 3453167 1573886159.00 151.4750 59.9966 32.0000 1.9529 1.9618 408.4671 410.7118 0.3442 -1.0000 -1.0000 3453229 1573886159.10 151.5420 59.9966 32.0000 1.9517 1.9605 408.3977 410.6430 0.3442 -1.0000 -1.0000 3453307 1573886159.20 151.5420 59.9966 32.0000 1.9519 1.9607 408.4505 410.6968 0.3444 -1.0000 -1.0000 3453370 1573886159.30 151.5420 59.9966 32.0000 1.9513 1.9601 408.3990 410.6446 0.3442 -1.0000 -1.0000 3453432 1573886159.40 151.5420 59.9966 32.0000 1.9514 1.9602 408.4362 410.6813 0.3442 -1.0000 -1.0000 3453511 1573886159.50 151.5420 59.9966 32.0000 1.9511 1.9599 408.4210 410.6671 0.3444 -1.0000 -1.0000 3453573 1573886159.60 151.5072 59.9968 32.0000 1.9506 1.9595 408.5899 410.8374 0.3444 -1.0000 -1.0000 3454198 1573886159.70 151.4764 59.9969 32.0000 1.9509 1.9597 408.6571 410.9036 0.3442 -1.0000 -1.0000 3454276 1573886159.80 151.4764 59.9969 32.0000 1.9506 1.9594 408.6267 410.8739 0.3444 -1.0000 -1.0000 3454323 1573886159.90 151.4764 59.9969 32.0000 1.9510 1.9598 408.6308 410.8785 0.3444 -1.0000 -1.0000 3454386 1573886160.00 151.4764 59.9969 32.0000 1.9521 1.9610 408.5710 410.8188 0.3446 -1.0000 -1.0000 3454464 1573886160.10 151.4764 59.9969 32.0000 1.9518 1.9606 408.5476 410.7955 0.3445 -1.0000 -1.0000 3454526 1573886160.20 151.5499 59.9969 32.0000 1.9520 1.9608 408.5401 410.7883 0.3446 -1.0000 -1.0000 3454589 1573886160.30 151.5499 59.9969 32.0000 1.9517 1.9606 408.4345 410.6818 0.3445 -1.0000 -1.0000 3454667 1573886160.40 151.5499 59.9969 32.0000 1.9516 1.9605 408.4593 410.7072 0.3447 -1.0000 -1.0000 3454729 1573886160.50 151.5499 59.9969 32.0000 1.9516 1.9604 408.4151 410.6639 0.3448 -1.0000 -1.0000 3454792 1573886160.60 151.5499 59.9969 32.0000 1.9519 1.9607 408.4423 410.6906 0.3446 -1.0000 -1.0000 3455448 1573886160.70 151.5967 59.9969 32.0000 1.9509 1.9598 408.4977 410.7445 0.3444 -1.0000 -1.0000 3455511 1573886160.80 151.6090 59.9969 32.0000 1.9515 1.9603 408.4757 410.7237 0.3447 -1.0000 -1.0000 3455573 1573886160.90 151.6090 59.9969 32.0000 1.9512 1.9600 408.4700 410.7164 0.3444 -1.0000 -1.0000 3455652 1573886161.00 151.6090 59.9969 32.0000 1.9511 1.9599 408.5568 410.8042 0.3444 -1.0000 -1.0000 3455714 1573886161.10 151.6090 59.9969 32.0000 1.9509 1.9597 408.6574 410.9058 0.3446 -1.0000 -1.0000 3455792 1573886161.20 151.6090 59.9969 32.0000 1.9509 1.9597 408.5960 410.8430 0.3443 -1.0000 -1.0000 3455854 1573886161.30 151.6090 59.9969 32.0000 1.9512 1.9601 408.6754 410.9228 0.3443 -1.0000 -1.0000 3456011 1573886161.40 151.6090 59.9969 32.0000 1.9520 1.9608 408.5622 410.8099 0.3445 -1.0000 -1.0000 3456073 1573886161.50 151.6090 59.9969 32.0000 1.9515 1.9603 408.5987 410.8466 0.3445 -1.0000 -1.0000 3456136 1573886161.60 151.6090 59.9969 32.0000 1.9515 1.9603 408.6459 410.8946 0.3445 -1.0000 -1.0000 3456198 1573886161.70 151.6090 59.9969 32.0000 1.9511 1.9599 408.6144 410.8626 0.3445 -1.0000 -1.0000 3456277 1573886161.80 151.6090 59.9969 32.0000 1.9522 1.9611 408.4312 410.6770 0.3443 -1.0000 -1.0000 3456339 1573886161.90 151.6090 59.9969 32.0000 1.9515 1.9603 408.4563 410.7021 0.3443 -1.0000 -1.0000 3456402 1573886162.00 151.6172 59.9969 32.0000 1.9517 1.9605 408.4672 410.7121 0.3441 -1.0000 -1.0000 3456464 1573886162.10 151.6199 59.9969 32.0000 1.9511 1.9599 408.4297 410.6749 0.3442 -1.0000 -1.0000 3456526 1573886162.20 151.6199 59.9969 32.0000 1.9511 1.9599 408.5432 410.7888 0.3441 -1.0000 -1.0000 3456636 1573886162.30 151.6199 59.9969 32.0000 1.9512 1.9600 408.6338 410.8786 0.3440 -1.0000 -1.0000 3456698 1573886162.40 151.6199 59.9969 32.0000 1.9513 1.9601 408.6265 410.8710 0.3441 -1.0000 -1.0000 3456761 1573886162.50 151.6199 59.9969 32.0000 1.9508 1.9596 408.6762 410.9239 0.3445 -1.0000 -1.0000 3456823 1573886162.60 151.6199 59.9969 32.0000 1.9508 1.9596 408.6724 410.9164 0.3438 -1.0000 -1.0000 3456901 1573886162.70 151.6199 59.9969 32.0000 1.9507 1.9595 408.6610 410.9069 0.3441 -1.0000 -1.0000 3457136 1573886162.80 151.6199 59.9969 32.0000 1.9512 1.9600 408.7148 410.9608 0.3441 -1.0000 -1.0000 3457214 1573886162.90 151.6199 59.9969 32.0000 1.9510 1.9598 408.7001 410.9452 0.3440 -1.0000 -1.0000 3457292 1573886163.00 151.6199 59.9969 32.0000 1.9519 1.9607 408.6868 410.9340 0.3443 -1.0000 -1.0000 3457354 1573886163.10 151.5983 59.9969 32.0000 1.9516 1.9604 408.7092 410.9569 0.3443 -1.0000 -1.0000 3457417 1573886163.20 151.4957 59.9969 32.0000 1.9509 1.9597 408.6962 410.9417 0.3440 -1.0000 -1.0000 3457652 1573886163.30 151.4957 59.9969 32.0000 1.9520 1.9608 408.5213 410.7658 0.3441 -1.0000 -1.0000 3457714 1573886163.40 151.4957 59.9969 32.0000 1.9520 1.9608 408.4753 410.7212 0.3443 -1.0000 -1.0000 3457792 1573886163.50 151.4957 59.9969 32.0000 1.9518 1.9606 408.5374 410.7840 0.3443 -1.0000 -1.0000 3457854 1573886163.60 151.4957 59.9969 32.0000 1.9525 1.9613 408.4351 410.6802 0.3442 -1.0000 -1.0000 3457917 1573886163.70 151.6203 59.9969 32.0000 1.9519 1.9608 408.4762 410.7208 0.3440 -1.0000 -1.0000 3457995 1573886163.80 151.6203 59.9969 32.0000 1.9516 1.9604 408.4820 410.7252 0.3440 -1.0000 -1.0000 3458057 1573886163.90 151.6203 59.9969 32.0000 1.9532 1.9620 408.5183 410.7651 0.3445 -1.0000 -1.0000 3458120 1573886164.00 151.6203 59.9969 32.0000 1.9514 1.9602 408.6830 410.9311 0.3444 -1.0000 -1.0000 3458198 1573886164.10 151.6203 59.9969 32.0000 1.9502 1.9590 408.6976 410.9465 0.3445 -1.0000 -1.0000 3458261 1573886164.20 151.5715 59.9969 32.0000 1.9509 1.9597 408.6029 410.8506 0.3444 -1.0000 -1.0000 3458402 1573886164.30 151.4804 59.9969 32.0000 1.9513 1.9601 408.5729 410.8186 0.3441 -1.0000 -1.0000 3458464 1573886164.40 151.4804 59.9969 32.0000 1.9515 1.9603 408.4556 410.7014 0.3444 -1.0000 -1.0000 3458526 1573886164.50 151.4804 59.9969 32.0000 1.9521 1.9610 408.4414 410.6888 0.3445 -1.0000 -1.0000 3458604 1573886164.60 151.4804 59.9969 32.0000 1.9518 1.9606 408.4379 410.6847 0.3444 -1.0000 -1.0000 3458667 1573886164.70 151.4804 59.9969 32.0000 1.9513 1.9602 408.4687 410.7156 0.3445 -1.0000 -1.0000 3458917 1573886164.80 151.5530 59.9980 32.0000 1.9518 1.9606 408.5185 410.7674 0.3446 -1.0000 -1.0000 3458980 1573886164.90 151.5530 59.9980 32.0000 1.9516 1.9604 408.4880 410.7350 0.3444 -1.0000 -1.0000 3459042 1573886165.00 151.5530 59.9980 32.0000 1.9515 1.9603 408.4142 410.6607 0.3443 -1.0000 -1.0000 3459323 1573886165.10 151.5530 59.9980 32.0000 1.9517 1.9605 408.4834 410.7285 0.3442 -1.0000 -1.0000 3459417 1573886165.20 151.5530 59.9980 32.0000 1.9512 1.9600 408.5638 410.8111 0.3444 -1.0000 -1.0000 3459480 1573886165.30 151.5530 59.9980 32.0000 1.9509 1.9597 408.5972 410.8441 0.3444 -1.0000 -1.0000 3459542 1573886165.40 151.4215 59.9980 32.0000 1.9511 1.9600 408.5505 410.7977 0.3443 -1.0000 -1.0000 3459620 1573886165.50 151.4215 59.9980 32.0000 1.9505 1.9593 408.3999 410.6472 0.3447 -1.0000 -1.0000 3459682 1573886165.60 151.4215 59.9980 32.0000 1.9506 1.9594 408.4135 410.6606 0.3445 -1.0000 -1.0000 3459745 1573886165.70 151.4215 59.9980 32.0000 1.9512 1.9600 408.4307 410.6785 0.3447 -1.0000 -1.0000 3459932 1573886165.80 151.4215 59.9980 32.0000 1.9522 1.9610 408.4412 410.6903 0.3448 -1.0000 -1.0000 3459995 1573886165.90 151.4508 59.9980 32.0000 1.9517 1.9605 408.4688 410.7173 0.3447 -1.0000 -1.0000 3500057 1573886166.00 151.4538 59.9980 32.0000 1.9512 1.9600 408.5363 410.7860 0.3448 -1.0000 -1.0000 3500120 1573886166.10 151.4538 59.9980 32.0000 1.9513 1.9601 408.5319 410.7826 0.3451 -1.0000 -1.0000 3500182 1573886166.20 151.4538 59.9980 32.0000 1.9508 1.9596 408.5077 410.7591 0.3451 -1.0000 -1.0000 3500417 1573886166.30 151.4538 59.9980 32.0000 1.9512 1.9601 408.6304 410.8826 0.3452 -1.0000 -1.0000 3500495 1573886166.40 151.4538 59.9980 32.0000 1.9508 1.9596 408.6198 410.8714 0.3449 -1.0000 -1.0000 3500557 1573886166.50 151.5443 59.9980 32.0000 1.9513 1.9601 408.6081 410.8584 0.3449 -1.0000 -1.0000 3500620 1573886166.60 151.5443 59.9980 32.0000 1.9511 1.9600 408.4964 410.7472 0.3450 -1.0000 -1.0000 3500698 1573886166.70 151.5443 59.9980 32.0000 1.9514 1.9602 408.4239 410.6741 0.3450 -1.0000 -1.0000 3500886 1573886166.80 151.5443 59.9980 32.0000 1.9521 1.9610 408.3696 410.6180 0.3447 -1.0000 -1.0000 3500948 1573886166.90 151.5443 59.9980 32.0000 1.9513 1.9601 408.4093 410.6575 0.3447 -1.0000 -1.0000 3501011 1573886167.00 151.4219 59.9980 32.0000 1.9505 1.9593 408.4972 410.7470 0.3449 -1.0000 -1.0000 3501073 1573886167.10 151.4219 59.9980 32.0000 1.9510 1.9598 408.5422 410.7935 0.3450 -1.0000 -1.0000 3501151 1573886167.20 151.4219 59.9980 32.0000 1.9508 1.9596 408.4739 410.7231 0.3449 -1.0000 -1.0000 3501401 1573886167.30 151.4219 59.9980 32.0000 1.9509 1.9598 408.4970 410.7468 0.3447 -1.0000 -1.0000 3501464 1573886167.40 151.4219 59.9980 32.0000 1.9505 1.9594 408.6398 410.8908 0.3448 -1.0000 -1.0000 3501542 1573886167.50 151.4219 59.9980 32.0000 1.9516 1.9604 408.6105 410.8601 0.3447 -1.0000 -1.0000 3501604 1573886167.60 151.4282 59.9980 32.0000 1.9510 1.9598 408.6353 410.8856 0.3448 -1.0000 -1.0000 3501667 1573886167.70 151.5527 59.9980 32.0000 1.9508 1.9596 408.5816 410.8319 0.3449 -1.0000 -1.0000 3501901 1573886167.80 151.5527 59.9980 32.0000 1.9517 1.9605 408.5950 410.8451 0.3448 -1.0000 -1.0000 3501964 1573886167.90 151.5527 59.9980 32.0000 1.9517 1.9605 408.6027 410.8520 0.3447 -1.0000 -1.0000 3502026 1573886168.00 151.5527 59.9980 32.0000 1.9511 1.9599 408.5890 410.8401 0.3449 -1.0000 -1.0000 3502104 1573886168.10 151.5527 59.9980 32.0000 1.9516 1.9604 408.4670 410.7159 0.3448 -1.0000 -1.0000 3502167 1573886168.20 151.5064 59.9980 32.0000 1.9515 1.9603 408.3679 410.6156 0.3446 -1.0000 -1.0000 3502229 1573886168.30 151.5064 59.9980 32.0000 1.9519 1.9608 408.3825 410.6307 0.3446 -1.0000 -1.0000 3502948 1573886168.40 151.5064 59.9980 32.0000 1.9523 1.9612 408.4560 410.7022 0.3443 -1.0000 -1.0000 3503011 1573886168.50 151.5064 59.9980 32.0000 1.9518 1.9606 408.5795 410.8259 0.3443 -1.0000 -1.0000 3503073 1573886168.60 151.5064 59.9980 32.0000 1.9515 1.9603 408.6494 410.8966 0.3443 -1.0000 -1.0000 3503151 1573886168.70 151.5330 59.9980 32.0000 1.9514 1.9602 408.5787 410.8254 0.3444 -1.0000 -1.0000 3503229 1573886168.80 151.5911 59.9980 32.0000 1.9504 1.9592 408.5645 410.8106 0.3442 -1.0000 -1.0000 3503292 1573886168.90 151.5911 59.9980 32.0000 1.9510 1.9598 408.6131 410.8600 0.3443 -1.0000 -1.0000 3503370 1573886169.00 151.5911 59.9980 32.0000 1.9523 1.9611 408.6016 410.8494 0.3445 -1.0000 -1.0000 3503432 1573886169.10 151.5911 59.9980 32.0000 1.9514 1.9602 408.6793 410.9284 0.3446 -1.0000 -1.0000 3503526 1573886169.20 151.5911 59.9980 32.0000 1.9511 1.9599 408.5394 410.7864 0.3444 -1.0000 -1.0000 3503589 1573886169.30 151.4610 59.9980 32.0000 1.9520 1.9608 408.4957 410.7416 0.3442 -1.0000 -1.0000 3503651 1573886169.40 151.4610 59.9980 32.0000 1.9520 1.9608 408.4760 410.7228 0.3445 -1.0000 -1.0000 3503714 1573886169.50 151.4610 59.9980 32.0000 1.9522 1.9610 408.4871 410.7327 0.3443 -1.0000 -1.0000 3503776 1573886169.60 151.4610 59.9980 32.0000 1.9518 1.9606 408.5217 410.7673 0.3441 -1.0000 -1.0000 3503839 1573886169.70 151.4610 59.9980 32.0000 1.9528 1.9616 408.4421 410.6872 0.3442 -1.0000 -1.0000 3503917 1573886169.80 151.5012 59.9977 32.0000 1.9523 1.9611 408.4632 410.7100 0.3444 -1.0000 -1.0000 3503979 1573886169.90 151.5997 59.9970 32.0000 1.9513 1.9602 408.5474 410.7947 0.3444 -1.0000 -1.0000 3504042 1573886170.00 151.5997 59.9970 32.0000 1.9512 1.9600 408.6459 410.8924 0.3442 -1.0000 -1.0000 3504120 1573886170.10 151.5997 59.9970 32.0000 1.9515 1.9603 408.7779 411.0254 0.3443 -1.0000 -1.0000 3504182 1573886170.20 151.5997 59.9970 32.0000 1.9515 1.9603 408.6524 410.8994 0.3442 -1.0000 -1.0000 3504245 1573886170.30 151.5997 59.9970 32.0000 1.9511 1.9599 408.5260 410.7717 0.3442 -1.0000 -1.0000 3504714 1573886170.40 151.5997 59.9970 32.0000 1.9512 1.9600 408.4859 410.7329 0.3443 -1.0000 -1.0000 3504792 1573886170.50 151.4565 59.9970 32.0000 1.9513 1.9601 408.4725 410.7191 0.3445 -1.0000 -1.0000 3504854 1573886170.60 151.4565 59.9970 32.0000 1.9516 1.9604 408.4536 410.6980 0.3440 -1.0000 -1.0000 3504917 1573886170.70 151.4565 59.9970 32.0000 1.9520 1.9608 408.4630 410.7072 0.3441 -1.0000 -1.0000 3504980 1573886170.80 151.4565 59.9970 32.0000 1.9516 1.9604 408.4493 410.6940 0.3441 -1.0000 -1.0000 3505042 1573886170.90 151.4565 59.9970 32.0000 1.9515 1.9604 408.3986 410.6443 0.3443 -1.0000 -1.0000 3505120 1573886171.00 151.5248 59.9970 32.0000 1.9515 1.9604 408.4356 410.6810 0.3442 -1.0000 -1.0000 3505182 1573886171.10 151.5654 59.9970 32.0000 1.9512 1.9601 408.6004 410.8459 0.3441 -1.0000 -1.0000 3505261 1573886171.20 151.5654 59.9970 32.0000 1.9508 1.9596 408.6202 410.8663 0.3442 -1.0000 -1.0000 3505323 1573886171.30 151.5654 59.9970 32.0000 1.9507 1.9595 408.6491 410.8962 0.3444 -1.0000 -1.0000 3505386 1573886171.40 151.5654 59.9970 32.0000 1.9516 1.9604 408.5683 410.8150 0.3442 -1.0000 -1.0000 3505464 1573886171.50 151.5654 59.9970 32.0000 1.9514 1.9602 408.5541 410.8005 0.3443 -1.0000 -1.0000 3505526 1573886171.60 151.4575 59.9970 32.0000 1.9511 1.9600 408.5142 410.7609 0.3443 -1.0000 -1.0000 3505589 1573886171.70 151.4361 59.9970 32.0000 1.9506 1.9594 408.4645 410.7105 0.3443 -1.0000 -1.0000 3505667 1573886171.80 151.4361 59.9970 32.0000 1.9512 1.9600 408.4780 410.7241 0.3443 -1.0000 -1.0000 3505932 1573886171.90 151.4361 59.9970 32.0000 1.9517 1.9605 408.4493 410.6949 0.3443 -1.0000 -1.0000 3505995 1573886172.00 151.4361 59.9970 32.0000 1.9522 1.9610 408.4104 410.6573 0.3445 -1.0000 -1.0000 3506073 1573886172.10 151.4361 59.9970 32.0000 1.9520 1.9608 408.4682 410.7143 0.3444 -1.0000 -1.0000 3506136 1573886172.20 151.5574 59.9970 32.0000 1.9517 1.9605 408.5420 410.7889 0.3443 -1.0000 -1.0000 3506214 1573886172.30 151.5574 59.9970 32.0000 1.9516 1.9604 408.6304 410.8773 0.3444 -1.0000 -1.0000 3506417 1573886172.40 151.5574 59.9970 32.0000 1.9512 1.9600 408.5964 410.8438 0.3444 -1.0000 -1.0000 3506480 1573886172.50 151.5574 59.9970 32.0000 1.9507 1.9595 408.6666 410.9139 0.3442 -1.0000 -1.0000 3506542 1573886172.60 151.5574 59.9970 32.0000 1.9512 1.9600 408.6838 410.9309 0.3444 -1.0000 -1.0000 3506652 1573886172.70 151.5651 59.9970 32.0000 1.9508 1.9596 408.6480 410.8958 0.3443 -1.0000 -1.0000 3506714 1573886172.80 151.5696 59.9970 32.0000 1.9500 1.9588 408.7700 411.0176 0.3443 -1.0000 -1.0000 3506776 1573886172.90 151.5696 59.9970 32.0000 1.9509 1.9597 408.7177 410.9652 0.3443 -1.0000 -1.0000 3506917 1573886173.00 151.5696 59.9970 32.0000 1.9514 1.9602 408.5069 410.7542 0.3445 -1.0000 -1.0000 3506980 1573886173.10 151.5696 59.9970 32.0000 1.9513 1.9601 408.6282 410.8768 0.3445 -1.0000 -1.0000 3507057 1573886173.20 151.5696 59.9970 32.0000 1.9520 1.9608 408.5383 410.7858 0.3445 -1.0000 -1.0000 3507120 1573886173.30 151.4803 59.9970 32.0000 1.9513 1.9601 408.5248 410.7726 0.3445 -1.0000 -1.0000 3507182 1573886173.40 151.4803 59.9970 32.0000 1.9513 1.9601 408.5428 410.7905 0.3446 -1.0000 -1.0000 3507667 1573886173.50 151.4803 59.9970 32.0000 1.9517 1.9606 408.6099 410.8560 0.3441 -1.0000 -1.0000 3507729 1573886173.60 151.4803 59.9970 32.0000 1.9515 1.9604 408.5266 410.7726 0.3443 -1.0000 -1.0000 3507792 1573886173.70 151.4803 59.9970 32.0000 1.9516 1.9604 408.5098 410.7564 0.3444 -1.0000 -1.0000 3507870 1573886173.80 151.5280 59.9970 32.0000 1.9511 1.9599 408.6316 410.8783 0.3443 -1.0000 -1.0000 3507932 1573886173.90 151.5280 59.9970 32.0000 1.9508 1.9596 408.6720 410.9203 0.3444 -1.0000 -1.0000 3507995 1573886174.00 151.5280 59.9970 32.0000 1.9508 1.9596 408.6649 410.9126 0.3444 -1.0000 -1.0000 3508073 1573886174.10 151.5280 59.9970 32.0000 1.9507 1.9595 408.6362 410.8842 0.3444 -1.0000 -1.0000 3508136 1573886174.20 151.5280 59.9970 32.0000 1.9513 1.9601 408.6721 410.9201 0.3445 -1.0000 -1.0000 3508198 1573886174.30 151.5280 59.9970 32.0000 1.9514 1.9602 408.6722 410.9204 0.3444 -1.0000 -1.0000 3508276 1573886174.40 151.5000 59.9970 32.0000 1.9508 1.9596 408.7100 410.9589 0.3445 -1.0000 -1.0000 3508323 1573886174.50 151.5000 59.9970 32.0000 1.9517 1.9605 408.5003 410.7477 0.3445 -1.0000 -1.0000 3508401 1573886174.60 151.5000 59.9970 32.0000 1.9509 1.9597 408.5267 410.7745 0.3445 -1.0000 -1.0000 3508464 1573886174.70 151.5000 59.9970 32.0000 1.9519 1.9608 408.5296 410.7787 0.3447 -1.0000 -1.0000 3508526 1573886174.80 151.5000 59.9970 32.0000 1.9521 1.9609 408.4273 410.6757 0.3446 -1.0000 -1.0000 3508589 1573886174.90 151.5539 59.9975 32.0000 1.9514 1.9602 408.4014 410.6493 0.3447 -1.0000 -1.0000 3508667 1573886175.00 151.5770 59.9977 32.0000 1.9508 1.9596 408.4400 410.6891 0.3447 -1.0000 -1.0000 3508729 1573886175.10 151.5770 59.9977 32.0000 1.9517 1.9605 408.4502 410.6980 0.3446 -1.0000 -1.0000 3508807 1573886175.20 151.5770 59.9977 32.0000 1.9512 1.9600 408.4456 410.6943 0.3447 -1.0000 -1.0000 3508870 1573886175.30 151.5770 59.9977 32.0000 1.9516 1.9605 408.5060 410.7551 0.3447 -1.0000 -1.0000 3508932 1573886175.40 151.5770 59.9977 32.0000 1.9509 1.9598 408.5520 410.8008 0.3446 -1.0000 -1.0000 3509214 1573886175.50 151.5089 59.9977 32.0000 1.9509 1.9597 408.4495 410.6972 0.3445 -1.0000 -1.0000 3509276 1573886175.60 151.5089 59.9977 32.0000 1.9504 1.9592 408.6388 410.8866 0.3445 -1.0000 -1.0000 3509339 1573886175.70 151.5089 59.9977 32.0000 1.9509 1.9597 408.6641 410.9133 0.3446 -1.0000 -1.0000 3509417 1573886175.80 151.5089 59.9977 32.0000 1.9513 1.9601 408.8034 411.0524 0.3445 -1.0000 -1.0000 3509479 1573886175.90 151.5089 59.9977 32.0000 1.9512 1.9601 408.6679 410.9178 0.3447 -1.0000 -1.0000 3510167 1573886176.00 151.5089 59.9977 32.0000 1.9508 1.9596 408.6295 410.8782 0.3445 -1.0000 -1.0000 3510229 1573886176.10 151.5378 59.9977 32.0000 1.9504 1.9593 408.7506 411.0002 0.3446 -1.0000 -1.0000 3510307 1573886176.20 151.5378 59.9977 32.0000 1.9510 1.9598 408.6413 410.8914 0.3448 -1.0000 -1.0000 3510370 1573886176.30 151.5378 59.9977 32.0000 1.9506 1.9594 408.5451 410.7944 0.3447 -1.0000 -1.0000 3510432 1573886176.40 151.5378 59.9977 32.0000 1.9511 1.9599 408.5763 410.8253 0.3447 -1.0000 -1.0000 3510511 1573886176.50 151.5378 59.9977 32.0000 1.9507 1.9595 408.5304 410.7792 0.3446 -1.0000 -1.0000 3510573 1573886176.60 151.4453 59.9977 32.0000 1.9513 1.9601 408.5386 410.7894 0.3448 -1.0000 -1.0000 3510636 1573886176.70 151.4298 59.9977 32.0000 1.9512 1.9600 408.3880 410.6346 0.3445 -1.0000 -1.0000 3510698 1573886176.80 151.4298 59.9977 32.0000 1.9518 1.9606 408.4905 410.7385 0.3446 -1.0000 -1.0000 3510761 1573886176.90 151.4298 59.9977 32.0000 1.9511 1.9600 408.5025 410.7496 0.3444 -1.0000 -1.0000 3510901 1573886177.00 151.4298 59.9977 32.0000 1.9508 1.9596 408.5612 410.8072 0.3442 -1.0000 -1.0000 3510964 1573886177.10 151.4298 59.9977 32.0000 1.9509 1.9597 408.5497 410.7953 0.3442 -1.0000 -1.0000 3511042 1573886177.20 151.5683 59.9977 32.0000 1.9516 1.9604 408.6276 410.8735 0.3441 -1.0000 -1.0000 3511104 1573886177.30 151.5683 59.9977 32.0000 1.9512 1.9600 408.7141 410.9607 0.3443 -1.0000 -1.0000 3511167 1573886177.40 151.5683 59.9977 32.0000 1.9504 1.9592 408.6478 410.8948 0.3443 -1.0000 -1.0000 3511901 1573886177.50 151.5683 59.9977 32.0000 1.9511 1.9599 408.6453 410.8907 0.3440 -1.0000 -1.0000 3511964 1573886177.60 151.5683 59.9977 32.0000 1.9513 1.9601 408.6816 410.9268 0.3440 -1.0000 -1.0000 3512026 1573886177.70 151.5683 59.9977 32.0000 1.9507 1.9595 408.6748 410.9200 0.3440 -1.0000 -1.0000 3512104 1573886177.80 151.4616 59.9977 32.0000 1.9515 1.9603 408.4955 410.7409 0.3441 -1.0000 -1.0000 3512167 1573886177.90 151.4492 59.9977 32.0000 1.9514 1.9602 408.4828 410.7271 0.3440 -1.0000 -1.0000 3512229 1573886178.00 151.4492 59.9977 32.0000 1.9518 1.9607 408.3939 410.6384 0.3442 -1.0000 -1.0000 3512307 1573886178.10 151.4492 59.9977 32.0000 1.9519 1.9607 408.4482 410.6930 0.3442 -1.0000 -1.0000 3512370 1573886178.20 151.4492 59.9977 32.0000 1.9520 1.9608 408.4919 410.7378 0.3442 -1.0000 -1.0000 3512432 1573886178.30 151.4492 59.9977 32.0000 1.9523 1.9611 408.4961 410.7408 0.3440 -1.0000 -1.0000 3512511 1573886178.40 151.5719 59.9977 32.0000 1.9517 1.9605 408.4860 410.7297 0.3440 -1.0000 -1.0000 3512573 1573886178.50 151.5719 59.9977 32.0000 1.9504 1.9592 408.5450 410.7907 0.3442 -1.0000 -1.0000 3512636 1573886178.60 151.5719 59.9977 32.0000 1.9504 1.9592 408.6181 410.8636 0.3440 -1.0000 -1.0000 3512698 1573886178.70 151.5719 59.9977 32.0000 1.9510 1.9598 408.6862 410.9332 0.3442 -1.0000 -1.0000 3512823 1573886178.80 151.5719 59.9977 32.0000 1.9509 1.9598 408.7035 410.9495 0.3440 -1.0000 -1.0000 3512886 1573886178.90 151.5109 59.9977 32.0000 1.9510 1.9598 408.6485 410.8948 0.3443 -1.0000 -1.0000 3512964 1573886179.00 151.4459 59.9977 32.0000 1.9514 1.9602 408.5002 410.7465 0.3444 -1.0000 -1.0000 3513026 1573886179.10 151.4459 59.9977 32.0000 1.9512 1.9601 408.4479 410.6944 0.3443 -1.0000 -1.0000 3513104 1573886179.20 151.4459 59.9977 32.0000 1.9511 1.9599 408.4567 410.7027 0.3443 -1.0000 -1.0000 3513167 1573886179.30 151.4459 59.9977 32.0000 1.9517 1.9605 408.4597 410.7054 0.3443 -1.0000 -1.0000 3513229 1573886179.40 151.4459 59.9977 32.0000 1.9514 1.9602 408.4725 410.7190 0.3444 -1.0000 -1.0000 3513292 1573886179.50 151.5700 59.9977 32.0000 1.9515 1.9603 408.4593 410.7055 0.3443 -1.0000 -1.0000 3513432 1573886179.60 151.5700 59.9977 32.0000 1.9511 1.9600 408.5468 410.7929 0.3443 -1.0000 -1.0000 3513495 1573886179.70 151.5700 59.9977 32.0000 1.9515 1.9603 408.5946 410.8423 0.3445 -1.0000 -1.0000 3513573 1573886179.80 151.5700 59.9977 32.0000 1.9508 1.9597 408.6566 410.9052 0.3446 -1.0000 -1.0000 3513636 1573886179.90 151.5700 59.9977 32.0000 1.9504 1.9592 408.6921 410.9414 0.3446 -1.0000 -1.0000 3513698 1573886180.00 151.4314 59.9962 32.0000 1.9501 1.9589 408.5823 410.8306 0.3446 -1.0000 -1.0000 3513948 1573886180.10 151.4314 59.9962 32.0000 1.9506 1.9594 408.6149 410.8631 0.3444 -1.0000 -1.0000 3514011 1573886180.20 151.4314 59.9962 32.0000 1.9510 1.9598 408.5753 410.8247 0.3446 -1.0000 -1.0000 3514073 1573886180.30 151.4314 59.9962 32.0000 1.9510 1.9598 408.5946 410.8421 0.3445 -1.0000 -1.0000 3514151 1573886180.40 151.4314 59.9962 32.0000 1.9510 1.9598 408.4952 410.7419 0.3444 -1.0000 -1.0000 3514214 1573886180.50 151.4314 59.9962 32.0000 1.9510 1.9599 408.5272 410.7763 0.3447 -1.0000 -1.0000 3514386 1573886180.60 151.4724 59.9962 32.0000 1.9513 1.9601 408.5365 410.7855 0.3446 -1.0000 -1.0000 3514464 1573886180.70 151.5749 59.9962 32.0000 1.9513 1.9601 408.5416 410.7897 0.3445 -1.0000 -1.0000 3514526 1573886180.80 151.5749 59.9962 32.0000 1.9516 1.9604 408.4732 410.7208 0.3446 -1.0000 -1.0000 3514589 1573886180.90 151.5749 59.9962 32.0000 1.9516 1.9604 408.4345 410.6839 0.3449 -1.0000 -1.0000 3514667 1573886181.00 151.5749 59.9962 32.0000 1.9510 1.9599 408.4678 410.7161 0.3446 -1.0000 -1.0000 3514901 1573886181.10 151.5749 59.9962 32.0000 1.9520 1.9608 408.4605 410.7081 0.3446 -1.0000 -1.0000 3514979 1573886181.20 151.5749 59.9962 32.0000 1.9506 1.9594 408.6377 410.8872 0.3447 -1.0000 -1.0000 3515042 1573886181.30 151.4104 59.9962 32.0000 1.9505 1.9593 408.6564 410.9057 0.3446 -1.0000 -1.0000 3515104 1573886181.40 151.4104 59.9962 32.0000 1.9502 1.9590 408.6588 410.9080 0.3447 -1.0000 -1.0000 3515167 1573886181.50 151.4104 59.9962 32.0000 1.9509 1.9597 408.6312 410.8820 0.3449 -1.0000 -1.0000 3515245 1573886181.60 151.4104 59.9962 32.0000 1.9504 1.9592 408.6572 410.9081 0.3449 -1.0000 -1.0000 3515417 1573886181.70 151.4104 59.9962 32.0000 1.9497 1.9586 408.6352 410.8853 0.3448 -1.0000 -1.0000 3515479 1573886181.80 151.4948 59.9962 32.0000 1.9506 1.9594 408.5876 410.8373 0.3448 -1.0000 -1.0000 3515542 1573886181.90 151.5240 59.9962 32.0000 1.9513 1.9601 408.5871 410.8372 0.3449 -1.0000 -1.0000 3515604 1573886182.00 151.5240 59.9962 32.0000 1.9508 1.9597 408.5431 410.7936 0.3449 -1.0000 -1.0000 3515682 1573886182.10 151.5240 59.9962 32.0000 1.9517 1.9605 408.5477 410.7978 0.3448 -1.0000 -1.0000 3515901 1573886182.20 151.5240 59.9962 32.0000 1.9513 1.9602 408.4718 410.7214 0.3448 -1.0000 -1.0000 3515964 1573886182.30 151.5227 59.9962 32.0000 1.9512 1.9600 408.5043 410.7531 0.3448 -1.0000 -1.0000 3516042 1573886182.40 151.4854 59.9962 32.0000 1.9516 1.9604 408.5830 410.8342 0.3450 -1.0000 -1.0000 3516104 1573886182.50 151.4854 59.9962 32.0000 1.9513 1.9602 408.5871 410.8377 0.3449 -1.0000 -1.0000 3516167 1573886182.60 151.4854 59.9962 32.0000 1.9509 1.9597 408.5767 410.8278 0.3450 -1.0000 -1.0000 3517198 1573886182.70 151.4854 59.9962 32.0000 1.9513 1.9602 408.6997 410.9517 0.3451 -1.0000 -1.0000 3517261 1573886182.80 151.4854 59.9962 32.0000 1.9508 1.9597 408.6358 410.8887 0.3452 -1.0000 -1.0000 3517323 1573886182.90 151.5797 59.9962 32.0000 1.9514 1.9602 408.7454 410.9980 0.3451 -1.0000 -1.0000 3517386 1573886183.00 151.5930 59.9962 32.0000 1.9515 1.9603 408.6130 410.8660 0.3453 -1.0000 -1.0000 3517448 1573886183.10 151.5930 59.9962 32.0000 1.9516 1.9604 408.6781 410.9312 0.3452 -1.0000 -1.0000 3517526 1573886183.20 151.5930 59.9962 32.0000 1.9499 1.9587 408.6299 410.8837 0.3453 -1.0000 -1.0000 3517589 1573886183.30 151.5930 59.9962 32.0000 1.9510 1.9598 408.5862 410.8406 0.3455 -1.0000 -1.0000 3517651 1573886183.40 151.5930 59.9962 32.0000 1.9514 1.9602 408.4480 410.6999 0.3453 -1.0000 -1.0000 3517729 1573886183.50 151.4398 59.9962 32.0000 1.9515 1.9604 408.4083 410.6610 0.3453 -1.0000 -1.0000 3517792 1573886183.60 151.4398 59.9962 32.0000 1.9513 1.9601 408.5310 410.7831 0.3452 -1.0000 -1.0000 3517854 1573886183.70 151.4398 59.9962 32.0000 1.9512 1.9600 408.4502 410.7022 0.3451 -1.0000 -1.0000 3517917 1573886183.80 151.4398 59.9962 32.0000 1.9510 1.9598 408.5269 410.7773 0.3450 -1.0000 -1.0000 3517995 1573886183.90 151.4549 59.9962 32.0000 1.9517 1.9606 408.6181 410.8698 0.3450 -1.0000 -1.0000 3518057 1573886184.00 151.5192 59.9962 32.0000 1.9515 1.9604 408.6895 410.9415 0.3451 -1.0000 -1.0000 3518136 1573886184.10 151.5192 59.9962 32.0000 1.9520 1.9608 408.6739 410.9264 0.3451 -1.0000 -1.0000 3518198 1573886184.20 151.5192 59.9962 32.0000 1.9515 1.9604 408.5637 410.8153 0.3451 -1.0000 -1.0000 3518261 1573886184.30 151.5192 59.9962 32.0000 1.9513 1.9601 408.5690 410.8217 0.3451 -1.0000 -1.0000 3518339 1573886184.40 151.5192 59.9962 32.0000 1.9525 1.9614 408.5713 410.8220 0.3450 -1.0000 -1.0000 3518401 1573886184.50 151.5306 59.9962 32.0000 1.9517 1.9605 408.5012 410.7524 0.3451 -1.0000 -1.0000 3518464 1573886184.60 151.5585 59.9962 32.0000 1.9518 1.9606 408.4427 410.6935 0.3450 -1.0000 -1.0000 3518651 1573886184.70 151.5585 59.9962 32.0000 1.9518 1.9606 408.5033 410.7534 0.3449 -1.0000 -1.0000 3518714 1573886184.80 151.5585 59.9962 32.0000 1.9518 1.9606 408.5097 410.7605 0.3451 -1.0000 -1.0000 3518776 1573886184.90 151.5585 59.9962 32.0000 1.9517 1.9606 408.6118 410.8631 0.3450 -1.0000 -1.0000 3518854 1573886185.00 151.5585 59.9962 32.0000 1.9518 1.9606 408.6458 410.8978 0.3452 -1.0000 -1.0000 3518917 1573886185.10 151.5535 59.9969 32.0000 1.9509 1.9597 408.6613 410.9153 0.3454 -1.0000 -1.0000 3518995 1573886185.20 151.5535 59.9969 32.0000 1.9512 1.9600 408.5836 410.8361 0.3452 -1.0000 -1.0000 3519057 1573886185.30 151.5535 59.9969 32.0000 1.9511 1.9600 408.6807 410.9336 0.3452 -1.0000 -1.0000 3519120 1573886185.40 151.5535 59.9969 32.0000 1.9514 1.9602 408.5938 410.8465 0.3452 -1.0000 -1.0000 3519198 1573886185.50 151.5535 59.9969 32.0000 1.9515 1.9603 408.6670 410.9208 0.3453 -1.0000 -1.0000 3519261 1573886185.60 151.5453 59.9969 32.0000 1.9509 1.9597 408.6025 410.8554 0.3452 -1.0000 -1.0000 3519432 1573886185.70 151.5266 59.9969 32.0000 1.9524 1.9613 408.5061 410.7595 0.3454 -1.0000 -1.0000 3519511 1573886185.80 151.5266 59.9969 32.0000 1.9514 1.9603 408.4806 410.7323 0.3451 -1.0000 -1.0000 3519573 1573886185.90 151.5266 59.9969 32.0000 1.9513 1.9602 408.4288 410.6804 0.3453 -1.0000 -1.0000 3519636 1573886186.00 151.5266 59.9969 32.0000 1.9518 1.9606 408.3846 410.6370 0.3454 -1.0000 -1.0000 3519698 1573886186.10 151.5266 59.9969 32.0000 1.9518 1.9607 408.4517 410.7054 0.3454 -1.0000 -1.0000 3519948 1573886186.20 151.4676 59.9969 32.0000 1.9520 1.9609 408.4429 410.6956 0.3453 -1.0000 -1.0000 3520011 1573886186.30 151.4676 59.9969 32.0000 1.9514 1.9602 408.4126 410.6654 0.3454 -1.0000 -1.0000 3520073 1573886186.40 151.4676 59.9969 32.0000 1.9519 1.9607 408.6302 410.8840 0.3453 -1.0000 -1.0000 3520136 1573886186.50 151.4676 59.9969 32.0000 1.9513 1.9602 408.4746 410.7266 0.3452 -1.0000 -1.0000 3520198 1573886186.60 151.4676 59.9969 32.0000 1.9514 1.9603 408.4867 410.7393 0.3452 -1.0000 -1.0000 3520276 1573886186.70 151.5397 59.9969 32.0000 1.9506 1.9595 408.5744 410.8256 0.3451 -1.0000 -1.0000 3520448 1573886186.80 151.6034 59.9969 32.0000 1.9509 1.9598 408.6290 410.8820 0.3453 -1.0000 -1.0000 3520511 1573886186.90 151.6034 59.9969 32.0000 1.9509 1.9598 408.6022 410.8560 0.3454 -1.0000 -1.0000 3520589 1573886187.00 151.6034 59.9969 32.0000 1.9522 1.9610 408.6214 410.8749 0.3453 -1.0000 -1.0000 3520651 1573886187.10 151.6034 59.9969 32.0000 1.9514 1.9602 408.4249 410.6771 0.3453 -1.0000 -1.0000 3520729 1573886187.20 151.6034 59.9969 32.0000 1.9512 1.9600 408.4537 410.7070 0.3455 -1.0000 -1.0000 3520964 1573886187.30 151.4663 59.9969 32.0000 1.9511 1.9599 408.3694 410.6200 0.3451 -1.0000 -1.0000 3521026 1573886187.40 151.4663 59.9969 32.0000 1.9511 1.9599 408.4104 410.6630 0.3454 -1.0000 -1.0000 3521089 1573886187.50 151.4663 59.9969 32.0000 1.9508 1.9596 408.4609 410.7134 0.3453 -1.0000 -1.0000 3521167 1573886187.60 151.4663 59.9969 32.0000 1.9517 1.9605 408.5405 410.7940 0.3453 -1.0000 -1.0000 3521214 1573886187.70 151.4663 59.9969 32.0000 1.9515 1.9604 408.5423 410.7955 0.3454 -1.0000 -1.0000 3521464 1573886187.80 151.5295 59.9969 32.0000 1.9505 1.9594 408.5646 410.8192 0.3456 -1.0000 -1.0000 3521526 1573886187.90 151.5338 59.9969 32.0000 1.9512 1.9600 408.5553 410.8104 0.3457 -1.0000 -1.0000 3521589 1573886188.00 151.5338 59.9969 32.0000 1.9511 1.9599 408.6066 410.8629 0.3458 -1.0000 -1.0000 3521667 1573886188.10 151.5338 59.9969 32.0000 1.9510 1.9599 408.4155 410.6711 0.3458 -1.0000 -1.0000 3521729 1573886188.20 151.5338 59.9969 32.0000 1.9514 1.9602 408.5191 410.7752 0.3458 -1.0000 -1.0000 3521917 1573886188.30 151.5338 59.9969 32.0000 1.9507 1.9596 408.3524 410.6074 0.3458 -1.0000 -1.0000 3521995 1573886188.40 151.4569 59.9969 32.0000 1.9512 1.9600 408.4506 410.7063 0.3457 -1.0000 -1.0000 3522057 1573886188.50 151.4569 59.9969 32.0000 1.9521 1.9609 408.4313 410.6871 0.3458 -1.0000 -1.0000 3522120 1573886188.60 151.4569 59.9969 32.0000 1.9517 1.9605 408.4873 410.7428 0.3457 -1.0000 -1.0000 3522183 1573886188.70 151.4569 59.9969 32.0000 1.9510 1.9599 408.5554 410.8122 0.3460 -1.0000 -1.0000 3523417 1573886188.80 151.4569 59.9969 32.0000 1.9509 1.9598 408.6213 410.8769 0.3456 -1.0000 -1.0000 3523480 1573886188.90 151.4764 59.9969 32.0000 1.9500 1.9589 408.5470 410.8020 0.3456 -1.0000 -1.0000 3523557 1573886189.00 151.4764 59.9969 32.0000 1.9505 1.9594 408.5255 410.7801 0.3455 -1.0000 -1.0000 3523620 1573886189.10 151.4764 59.9969 32.0000 1.9514 1.9602 408.5729 410.8276 0.3455 -1.0000 -1.0000 3523683 1573886189.20 151.4764 59.9969 32.0000 1.9515 1.9604 408.4016 410.6557 0.3456 -1.0000 -1.0000 3523745 1573886189.30 151.4764 59.9969 32.0000 1.9516 1.9604 408.3654 410.6199 0.3457 -1.0000 -1.0000 3523807 1573886189.40 151.4966 59.9969 32.0000 1.9515 1.9603 408.4777 410.7307 0.3454 -1.0000 -1.0000 3523886 1573886189.50 151.5023 59.9969 32.0000 1.9516 1.9605 408.4677 410.7217 0.3455 -1.0000 -1.0000 3523948 1573886189.60 151.5023 59.9969 32.0000 1.9516 1.9605 408.4738 410.7278 0.3455 -1.0000 -1.0000 3524011 1573886189.70 151.5023 59.9969 32.0000 1.9513 1.9601 408.4410 410.6964 0.3458 -1.0000 -1.0000 3524089 1573886189.80 151.5023 59.9969 32.0000 1.9499 1.9587 408.6482 410.9043 0.3456 -1.0000 -1.0000 3524151 1573886189.90 151.5023 59.9969 32.0000 1.9509 1.9598 408.6480 410.9033 0.3456 -1.0000 -1.0000 3524214 1573886190.00 151.4741 59.9965 32.0000 1.9502 1.9590 408.6010 410.8555 0.3454 -1.0000 -1.0000 3524276 1573886190.10 151.4741 59.9965 32.0000 1.9504 1.9592 408.5130 410.7660 0.3453 -1.0000 -1.0000 3524339 1573886190.20 151.4741 59.9965 32.0000 1.9514 1.9602 408.3802 410.6330 0.3455 -1.0000 -1.0000 3524401 1573886190.30 151.4741 59.9965 32.0000 1.9515 1.9603 408.4478 410.7017 0.3455 -1.0000 -1.0000 3524651 1573886190.40 151.4741 59.9965 32.0000 1.9509 1.9598 408.4003 410.6523 0.3452 -1.0000 -1.0000 3524714 1573886190.50 151.4741 59.9965 32.0000 1.9511 1.9600 408.3852 410.6379 0.3455 -1.0000 -1.0000 3524777 1573886190.60 151.4800 59.9965 32.0000 1.9512 1.9600 408.4466 410.6989 0.3452 -1.0000 -1.0000 3524854 1573886190.70 151.4823 59.9965 32.0000 1.9511 1.9600 408.4410 410.6923 0.3451 -1.0000 -1.0000 3524917 1573886190.80 151.4823 59.9965 32.0000 1.9507 1.9595 408.4487 410.6997 0.3451 -1.0000 -1.0000 3524980 1573886190.90 151.4823 59.9965 32.0000 1.9505 1.9593 408.5806 410.8334 0.3452 -1.0000 -1.0000 3525057 1573886191.00 151.4823 59.9965 32.0000 1.9501 1.9590 408.5710 410.8222 0.3451 -1.0000 -1.0000 3525120 1573886191.10 151.4823 59.9965 32.0000 1.9514 1.9602 408.6195 410.8726 0.3452 -1.0000 -1.0000 3525198 1573886191.20 151.4823 59.9965 32.0000 1.9510 1.9599 408.6032 410.8543 0.3451 -1.0000 -1.0000 3525261 1573886191.30 151.4863 59.9965 32.0000 1.9518 1.9606 408.4577 410.7102 0.3453 -1.0000 -1.0000 3525323 1573886191.40 151.4863 59.9965 32.0000 1.9510 1.9598 408.4455 410.6976 0.3452 -1.0000 -1.0000 3525417 1573886191.50 151.4863 59.9965 32.0000 1.9515 1.9604 408.4126 410.6636 0.3451 -1.0000 -1.0000 3525479 1573886191.60 151.4863 59.9965 32.0000 1.9515 1.9603 408.3772 410.6279 0.3452 -1.0000 -1.0000 3525542 1573886191.70 151.4863 59.9965 32.0000 1.9511 1.9599 408.3872 410.6375 0.3449 -1.0000 -1.0000 3525620 1573886191.80 151.5086 59.9965 32.0000 1.9508 1.9596 408.4149 410.6649 0.3450 -1.0000 -1.0000 3525682 1573886191.90 151.5280 59.9965 32.0000 1.9511 1.9599 408.4698 410.7200 0.3449 -1.0000 -1.0000 3525745 1573886192.00 151.5280 59.9965 32.0000 1.9510 1.9598 408.4578 410.7077 0.3449 -1.0000 -1.0000 3525807 1573886192.10 151.5280 59.9965 32.0000 1.9505 1.9594 408.5171 410.7679 0.3449 -1.0000 -1.0000 3525870 1573886192.20 151.5280 59.9965 32.0000 1.9502 1.9590 408.5673 410.8182 0.3450 -1.0000 -1.0000 3525932 1573886192.30 151.5280 59.9965 32.0000 1.9512 1.9601 408.6385 410.8900 0.3450 -1.0000 -1.0000 3526011 1573886192.40 151.4939 59.9965 32.0000 1.9512 1.9600 408.4400 410.6905 0.3451 -1.0000 -1.0000 3526214 1573886192.50 151.4939 59.9965 32.0000 1.9517 1.9605 408.4468 410.6983 0.3451 -1.0000 -1.0000 3526277 1573886192.60 151.4939 59.9965 32.0000 1.9515 1.9604 408.4445 410.6957 0.3452 -1.0000 -1.0000 3526526 1573886192.70 151.4939 59.9965 32.0000 1.9521 1.9609 408.4367 410.6876 0.3451 -1.0000 -1.0000 3526589 1573886192.80 151.4939 59.9965 32.0000 1.9517 1.9605 408.4034 410.6548 0.3451 -1.0000 -1.0000 3526651 1573886192.90 151.5109 59.9965 32.0000 1.9512 1.9600 408.4081 410.6587 0.3451 -1.0000 -1.0000 3526729 1573886193.00 151.5426 59.9965 32.0000 1.9509 1.9597 408.4190 410.6687 0.3449 -1.0000 -1.0000 3526792 1573886193.10 151.5426 59.9965 32.0000 1.9501 1.9589 408.4899 410.7394 0.3448 -1.0000 -1.0000 3526870 1573886193.20 151.5426 59.9965 32.0000 1.9505 1.9593 408.5430 410.7929 0.3449 -1.0000 -1.0000 3526932 1573886193.30 151.5426 59.9965 32.0000 1.9504 1.9593 408.5870 410.8399 0.3452 -1.0000 -1.0000 3526995 1573886193.40 151.5426 59.9965 32.0000 1.9500 1.9589 408.5490 410.7999 0.3450 -1.0000 -1.0000 3527167 1573886193.50 151.3862 59.9965 32.0000 1.9499 1.9587 408.4302 410.6802 0.3449 -1.0000 -1.0000 3527229 1573886193.60 151.3862 59.9965 32.0000 1.9500 1.9588 408.4640 410.7144 0.3449 -1.0000 -1.0000 3527292 1573886193.70 151.3862 59.9965 32.0000 1.9504 1.9592 408.4842 410.7340 0.3448 -1.0000 -1.0000 3527370 1573886193.80 151.3862 59.9965 32.0000 1.9508 1.9597 408.3950 410.6433 0.3447 -1.0000 -1.0000 3527432 1573886193.90 151.3862 59.9965 32.0000 1.9512 1.9600 408.3285 410.5787 0.3450 -1.0000 -1.0000 3528183 1573886194.00 151.4766 59.9965 32.0000 1.9519 1.9607 408.3816 410.6306 0.3448 -1.0000 -1.0000 3528261 1573886194.10 151.4933 59.9965 32.0000 1.9522 1.9610 408.4133 410.6630 0.3449 -1.0000 -1.0000 3528323 1573886194.20 151.4933 59.9965 32.0000 1.9519 1.9608 408.4130 410.6618 0.3447 -1.0000 -1.0000 3528401 1573886194.30 151.4933 59.9965 32.0000 1.9518 1.9606 408.5224 410.7720 0.3449 -1.0000 -1.0000 3528480 1573886194.40 151.4933 59.9965 32.0000 1.9515 1.9604 408.4984 410.7473 0.3448 -1.0000 -1.0000 3528542 1573886194.50 151.4933 59.9965 32.0000 1.9505 1.9593 408.5065 410.7572 0.3449 -1.0000 -1.0000 3528604 1573886194.60 151.5384 59.9971 32.0000 1.9508 1.9596 408.5799 410.8295 0.3447 -1.0000 -1.0000 3528683 1573886194.70 151.5384 59.9971 32.0000 1.9513 1.9602 408.5937 410.8444 0.3449 -1.0000 -1.0000 3528745 1573886194.80 151.5384 59.9971 32.0000 1.9504 1.9592 408.6328 410.8840 0.3450 -1.0000 -1.0000 3528807 1573886194.90 151.5384 59.9971 32.0000 1.9511 1.9600 408.5601 410.8114 0.3450 -1.0000 -1.0000 3528886 1573886195.00 151.5384 59.9971 32.0000 1.9508 1.9596 408.5123 410.7637 0.3450 -1.0000 -1.0000 3528948 1573886195.10 151.4703 59.9971 32.0000 1.9512 1.9600 408.4171 410.6672 0.3450 -1.0000 -1.0000 3529026 1573886195.20 151.4651 59.9971 32.0000 1.9515 1.9603 408.4687 410.7187 0.3448 -1.0000 -1.0000 3529089 1573886195.30 151.4651 59.9971 32.0000 1.9518 1.9606 408.5587 410.8092 0.3449 -1.0000 -1.0000 3529323 1573886195.40 151.4651 59.9971 32.0000 1.9522 1.9610 408.5054 410.7560 0.3449 -1.0000 -1.0000 3529464 1573886195.50 151.4651 59.9971 32.0000 1.9524 1.9612 408.4709 410.7224 0.3451 -1.0000 -1.0000 3529526 1573886195.60 151.4651 59.9971 32.0000 1.9516 1.9604 408.5770 410.8273 0.3449 -1.0000 -1.0000 3529589 1573886195.70 151.5634 59.9971 32.0000 1.9518 1.9607 408.5443 410.7955 0.3451 -1.0000 -1.0000 3529667 1573886195.80 151.5634 59.9971 32.0000 1.9518 1.9606 408.4944 410.7453 0.3450 -1.0000 -1.0000 3529729 1573886195.90 151.5634 59.9971 32.0000 1.9522 1.9610 408.4812 410.7320 0.3451 -1.0000 -1.0000 3529792 1573886196.00 151.5634 59.9971 32.0000 1.9517 1.9605 408.5345 410.7865 0.3451 -1.0000 -1.0000 3529917 1573886196.10 151.5634 59.9971 32.0000 1.9507 1.9595 408.5198 410.7705 0.3450 -1.0000 -1.0000 3529995 1573886196.20 151.4907 59.9971 32.0000 1.9511 1.9600 408.5372 410.7884 0.3450 -1.0000 -1.0000 3530057 1573886196.30 151.4827 59.9971 32.0000 1.9519 1.9608 408.6411 410.8930 0.3451 -1.0000 -1.0000 3530120 1573886196.40 151.4827 59.9971 32.0000 1.9514 1.9602 408.7209 410.9717 0.3449 -1.0000 -1.0000 3530183 1573886196.50 151.4827 59.9971 32.0000 1.9507 1.9596 408.6618 410.9142 0.3451 -1.0000 -1.0000 3530417 1573886196.60 151.4827 59.9971 32.0000 1.9507 1.9595 408.6377 410.8896 0.3450 -1.0000 -1.0000 3530480 1573886196.70 151.4954 59.9971 32.0000 1.9510 1.9598 408.7628 411.0153 0.3450 -1.0000 -1.0000 3530542 1573886196.80 151.5541 59.9971 32.0000 1.9511 1.9600 408.5409 410.7914 0.3450 -1.0000 -1.0000 3530604 1573886196.90 151.5541 59.9971 32.0000 1.9518 1.9607 408.5328 410.7839 0.3450 -1.0000 -1.0000 3530683 1573886197.00 151.5541 59.9971 32.0000 1.9518 1.9606 408.3839 410.6345 0.3451 -1.0000 -1.0000 3531464 1573886197.10 151.5541 59.9971 32.0000 1.9517 1.9606 408.4252 410.6767 0.3450 -1.0000 -1.0000 3531542 1573886197.20 151.5541 59.9971 32.0000 1.9511 1.9599 408.4374 410.6892 0.3454 -1.0000 -1.0000 3531604 1573886197.30 151.4505 59.9971 32.0000 1.9503 1.9591 408.5011 410.7516 0.3449 -1.0000 -1.0000 3531667 1573886197.40 151.4505 59.9971 32.0000 1.9511 1.9599 408.5968 410.8492 0.3452 -1.0000 -1.0000 3531745 1573886197.50 151.4505 59.9971 32.0000 1.9508 1.9597 408.5575 410.8094 0.3451 -1.0000 -1.0000 3531807 1573886197.60 151.4505 59.9971 32.0000 1.9500 1.9589 408.6726 410.9257 0.3452 -1.0000 -1.0000 3531870 1573886197.70 151.4505 59.9971 32.0000 1.9505 1.9594 408.6428 410.8960 0.3452 -1.0000 -1.0000 3531948 1573886197.80 151.5261 59.9971 32.0000 1.9511 1.9599 408.6901 410.9441 0.3454 -1.0000 -1.0000 3532011 1573886197.90 151.5435 59.9971 32.0000 1.9507 1.9595 408.7123 410.9663 0.3453 -1.0000 -1.0000 3532073 1573886198.00 151.5435 59.9971 32.0000 1.9513 1.9601 408.4524 410.7053 0.3453 -1.0000 -1.0000 3532136 1573886198.10 151.5435 59.9971 32.0000 1.9514 1.9602 408.4163 410.6683 0.3453 -1.0000 -1.0000 3532198 1573886198.20 151.5435 59.9971 32.0000 1.9513 1.9601 408.3831 410.6343 0.3451 -1.0000 -1.0000 3532261 1573886198.30 151.5367 59.9971 32.0000 1.9515 1.9604 408.4603 410.7125 0.3453 -1.0000 -1.0000 3532339 1573886198.40 151.4775 59.9971 32.0000 1.9520 1.9609 408.4588 410.7109 0.3452 -1.0000 -1.0000 3532401 1573886198.50 151.4775 59.9971 32.0000 1.9514 1.9602 408.4604 410.7120 0.3451 -1.0000 -1.0000 3532729 1573886198.60 151.4775 59.9971 32.0000 1.9513 1.9602 408.4547 410.7052 0.3450 -1.0000 -1.0000 3532792 1573886198.70 151.4775 59.9971 32.0000 1.9502 1.9591 408.5374 410.7894 0.3452 -1.0000 -1.0000 3532854 1573886198.80 151.4775 59.9971 32.0000 1.9516 1.9604 408.6491 410.9023 0.3452 -1.0000 -1.0000 3532932 1573886198.90 151.4775 59.9971 32.0000 1.9512 1.9600 408.5784 410.8302 0.3451 -1.0000 -1.0000 3533011 1573886199.00 151.5348 59.9971 32.0000 1.9507 1.9596 408.5811 410.8327 0.3450 -1.0000 -1.0000 3533182 1573886199.10 151.5368 59.9971 32.0000 1.9516 1.9604 408.4791 410.7310 0.3452 -1.0000 -1.0000 3533261 1573886199.20 151.5368 59.9971 32.0000 1.9522 1.9611 408.3845 410.6353 0.3451 -1.0000 -1.0000 3533323 1573886199.30 151.5368 59.9971 32.0000 1.9521 1.9610 408.4193 410.6687 0.3448 -1.0000 -1.0000 3533386 1573886199.40 151.5368 59.9971 32.0000 1.9512 1.9601 408.4187 410.6691 0.3450 -1.0000 -1.0000 3533464 1573886199.50 151.5368 59.9971 32.0000 1.9509 1.9597 408.3756 410.6243 0.3447 -1.0000 -1.0000 3533526 1573886199.60 151.5368 59.9971 32.0000 1.9514 1.9602 408.5006 410.7493 0.3447 -1.0000 -1.0000 3533589 1573886199.70 151.5534 59.9960 32.0000 1.9517 1.9605 408.5579 410.8075 0.3448 -1.0000 -1.0000 3533667 1573886199.80 151.5534 59.9960 32.0000 1.9511 1.9599 408.5840 410.8341 0.3448 -1.0000 -1.0000 3533729 1573886199.90 151.5534 59.9960 32.0000 1.9512 1.9600 408.6643 410.9149 0.3448 -1.0000 -1.0000 3533792 1573886200.00 151.5534 59.9960 32.0000 1.9509 1.9598 408.7032 410.9536 0.3448 -1.0000 -1.0000 3533854 1573886200.10 151.5534 59.9960 32.0000 1.9506 1.9594 408.6059 410.8566 0.3448 -1.0000 -1.0000 3533932 1573886200.20 151.4906 59.9960 32.0000 1.9508 1.9596 408.5612 410.8108 0.3448 -1.0000 -1.0000 3533995 1573886200.30 151.4870 59.9960 32.0000 1.9511 1.9599 408.4523 410.7017 0.3449 -1.0000 -1.0000 3534073 1573886200.40 151.4870 59.9960 32.0000 1.9512 1.9600 408.4075 410.6571 0.3448 -1.0000 -1.0000 3534136 1573886200.50 151.4870 59.9960 32.0000 1.9511 1.9599 408.4202 410.6688 0.3448 -1.0000 -1.0000 3534198 1573886200.60 151.4870 59.9960 32.0000 1.9514 1.9603 408.4208 410.6713 0.3451 -1.0000 -1.0000 3534432 1573886200.70 151.4933 59.9960 32.0000 1.9514 1.9602 408.3816 410.6300 0.3448 -1.0000 -1.0000 3534495 1573886200.80 151.5419 59.9960 32.0000 1.9512 1.9600 408.3877 410.6378 0.3450 -1.0000 -1.0000 3534557 1573886200.90 151.5419 59.9960 32.0000 1.9520 1.9608 408.4207 410.6700 0.3448 -1.0000 -1.0000 3534620 1573886201.00 151.5419 59.9960 32.0000 1.9507 1.9595 408.5033 410.7539 0.3449 -1.0000 -1.0000 3534683 1573886201.10 151.5419 59.9960 32.0000 1.9512 1.9600 408.5840 410.8341 0.3449 -1.0000 -1.0000 3534932 1573886201.20 151.5419 59.9960 32.0000 1.9511 1.9599 408.6358 410.8871 0.3450 -1.0000 -1.0000 3534995 1573886201.30 151.5493 59.9960 32.0000 1.9513 1.9601 408.5925 410.8431 0.3449 -1.0000 -1.0000 3535057 1573886201.40 151.5587 59.9960 32.0000 1.9518 1.9606 408.4941 410.7443 0.3448 -1.0000 -1.0000 3535136 1573886201.50 151.5587 59.9960 32.0000 1.9516 1.9604 408.4619 410.7112 0.3448 -1.0000 -1.0000 3535198 1573886201.60 151.5587 59.9960 32.0000 1.9512 1.9600 408.5291 410.7786 0.3448 -1.0000 -1.0000 3535667 1573886201.70 151.5587 59.9960 32.0000 1.9517 1.9605 408.4135 410.6626 0.3448 -1.0000 -1.0000 3535745 1573886201.80 151.5587 59.9960 32.0000 1.9513 1.9601 408.3764 410.6252 0.3448 -1.0000 -1.0000 3535807 1573886201.90 151.4273 59.9960 32.0000 1.9515 1.9604 408.3965 410.6449 0.3447 -1.0000 -1.0000 3535870 1573886202.00 151.4273 59.9960 32.0000 1.9517 1.9605 408.4362 410.6851 0.3448 -1.0000 -1.0000 3535932 1573886202.10 151.4273 59.9960 32.0000 1.9515 1.9603 408.4112 410.6607 0.3449 -1.0000 -1.0000 3536167 1573886202.20 151.4273 59.9960 32.0000 1.9516 1.9604 408.4151 410.6641 0.3448 -1.0000 -1.0000 3536229 1573886202.30 151.4273 59.9960 32.0000 1.9516 1.9604 408.4286 410.6783 0.3449 -1.0000 -1.0000 3536307 1573886202.40 151.5377 59.9960 32.0000 1.9516 1.9605 408.5220 410.7722 0.3449 -1.0000 -1.0000 3536370 1573886202.50 151.5377 59.9960 32.0000 1.9515 1.9604 408.6722 410.9229 0.3448 -1.0000 -1.0000 3536432 1573886202.60 151.5377 59.9960 32.0000 1.9510 1.9598 408.5702 410.8209 0.3450 -1.0000 -1.0000 3536667 1573886202.70 151.5377 59.9960 32.0000 1.9510 1.9599 408.5965 410.8462 0.3447 -1.0000 -1.0000 3536729 1573886202.80 151.5377 59.9960 32.0000 1.9513 1.9601 408.4545 410.7052 0.3450 -1.0000 -1.0000 3536792 1573886202.90 151.5377 59.9960 32.0000 1.9512 1.9601 408.4329 410.6835 0.3450 -1.0000 -1.0000 3536870 1573886203.00 151.4732 59.9960 32.0000 1.9512 1.9600 408.4948 410.7457 0.3450 -1.0000 -1.0000 3536932 1573886203.10 151.4732 59.9960 32.0000 1.9512 1.9601 408.5222 410.7728 0.3449 -1.0000 -1.0000 3537964 1573886203.20 151.4732 59.9960 32.0000 1.9512 1.9600 408.4904 410.7408 0.3450 -1.0000 -1.0000 3538026 1573886203.30 151.4732 59.9960 32.0000 1.9512 1.9600 408.6067 410.8576 0.3449 -1.0000 -1.0000 3538089 1573886203.40 151.4732 59.9960 32.0000 1.9508 1.9596 408.6479 410.9004 0.3450 -1.0000 -1.0000 3538167 1573886203.50 151.5249 59.9960 32.0000 1.9514 1.9602 408.5751 410.8253 0.3448 -1.0000 -1.0000 3538229 1573886203.60 151.5249 59.9960 32.0000 1.9511 1.9599 408.6777 410.9290 0.3449 -1.0000 -1.0000 3538292 1573886203.70 151.5249 59.9960 32.0000 1.9512 1.9600 408.6640 410.9137 0.3448 -1.0000 -1.0000 3538354 1573886203.80 151.5249 59.9960 32.0000 1.9510 1.9598 408.5938 410.8444 0.3448 -1.0000 -1.0000 3538417 1573886203.90 151.5249 59.9960 32.0000 1.9514 1.9602 408.5644 410.8146 0.3449 -1.0000 -1.0000 3538480 1573886204.00 151.5054 59.9960 32.0000 1.9525 1.9613 408.4838 410.7330 0.3448 -1.0000 -1.0000 3538557 1573886204.10 151.4540 59.9960 32.0000 1.9519 1.9607 408.4251 410.6742 0.3448 -1.0000 -1.0000 3538620 1573886204.20 151.4540 59.9960 32.0000 1.9510 1.9598 408.4546 410.7039 0.3448 -1.0000 -1.0000 3538683 1573886204.30 151.4540 59.9960 32.0000 1.9512 1.9600 408.4584 410.7065 0.3446 -1.0000 -1.0000 3538761 1573886204.40 151.4540 59.9960 32.0000 1.9513 1.9601 408.4887 410.7361 0.3445 -1.0000 -1.0000 3538823 1573886204.50 151.4540 59.9960 32.0000 1.9514 1.9602 408.4716 410.7198 0.3447 -1.0000 -1.0000 3538886 1573886204.60 151.4990 59.9960 32.0000 1.9515 1.9604 408.5271 410.7769 0.3448 -1.0000 -1.0000 3538948 1573886204.70 151.4990 59.9960 32.0000 1.9511 1.9599 408.5873 410.8366 0.3447 -1.0000 -1.0000 3539011 1573886204.80 151.4990 59.9960 32.0000 1.9502 1.9590 408.5356 410.7852 0.3448 -1.0000 -1.0000 3539073 1573886204.90 151.4990 59.9960 32.0000 1.9510 1.9598 408.6480 410.8982 0.3448 -1.0000 -1.0000 3539151 1573886205.00 151.4990 59.9960 32.0000 1.9510 1.9599 408.5874 410.8379 0.3449 -1.0000 -1.0000 3539214 1573886205.10 151.4990 59.9960 32.0000 1.9514 1.9603 408.4631 410.7121 0.3447 -1.0000 -1.0000 3539292 1573886205.20 151.4990 59.9960 32.0000 1.9511 1.9599 408.5102 410.7599 0.3449 -1.0000 -1.0000 3539401 1573886205.30 151.4990 59.9960 32.0000 1.9516 1.9605 408.3581 410.6079 0.3450 -1.0000 -1.0000 3539448 1573886205.40 151.4990 59.9960 32.0000 1.9513 1.9601 408.4653 410.7140 0.3447 -1.0000 -1.0000 3539526 1573886205.50 151.4990 59.9960 32.0000 1.9517 1.9606 408.5075 410.7567 0.3448 -1.0000 -1.0000 3539589 1573886205.60 151.4990 59.9960 32.0000 1.9511 1.9599 408.4552 410.7041 0.3447 -1.0000 -1.0000 3539651 1573886205.70 151.4349 59.9960 32.0000 1.9519 1.9608 408.4005 410.6478 0.3446 -1.0000 -1.0000 3539932 1573886205.80 151.4349 59.9960 32.0000 1.9517 1.9605 408.6085 410.8576 0.3447 -1.0000 -1.0000 3539995 1573886205.90 151.4349 59.9960 32.0000 1.9507 1.9595 408.6743 410.9253 0.3449 -1.0000 -1.0000 3540057 1573886206.00 151.4349 59.9960 32.0000 1.9510 1.9598 408.7237 410.9755 0.3449 -1.0000 -1.0000 3540136 1573886206.10 151.4349 59.9960 32.0000 1.9511 1.9600 408.6419 410.8921 0.3448 -1.0000 -1.0000 3540198 1573886206.20 151.4349 59.9960 32.0000 1.9517 1.9606 408.5590 410.8092 0.3449 -1.0000 -1.0000 3540307 1573886206.30 151.5788 59.9960 32.0000 1.9509 1.9598 408.6026 410.8525 0.3448 -1.0000 -1.0000 3540386 1573886206.40 151.5788 59.9960 32.0000 1.9510 1.9598 408.5279 410.7771 0.3447 -1.0000 -1.0000 3540448 1573886206.50 151.5788 59.9960 32.0000 1.9522 1.9610 408.5611 410.8110 0.3448 -1.0000 -1.0000 3540511 1573886206.60 151.5788 59.9960 32.0000 1.9516 1.9604 408.4315 410.6804 0.3448 -1.0000 -1.0000 3540589 1573886206.70 151.5788 59.9960 32.0000 1.9520 1.9609 408.4323 410.6820 0.3449 -1.0000 -1.0000 3540651 1573886206.80 151.4893 59.9960 32.0000 1.9511 1.9599 408.4471 410.6963 0.3448 -1.0000 -1.0000 3540714 1573886206.90 151.4893 59.9960 32.0000 1.9516 1.9605 408.5342 410.7836 0.3448 -1.0000 -1.0000 3540777 1573886207.00 151.4893 59.9960 32.0000 1.9512 1.9600 408.6697 410.9208 0.3448 -1.0000 -1.0000 3540839 1573886207.10 151.4893 59.9960 32.0000 1.9517 1.9606 408.7254 410.9765 0.3449 -1.0000 -1.0000 3540917 1573886207.20 151.4893 59.9960 32.0000 1.9514 1.9603 408.7122 410.9639 0.3450 -1.0000 -1.0000 3540980 1573886207.30 151.5304 59.9960 32.0000 1.9516 1.9605 408.6801 410.9326 0.3451 -1.0000 -1.0000 3541042 1573886207.40 151.5989 59.9960 32.0000 1.9516 1.9605 408.6615 410.9137 0.3450 -1.0000 -1.0000 3541120 1573886207.50 151.5989 59.9960 32.0000 1.9514 1.9602 408.5435 410.7956 0.3451 -1.0000 -1.0000 3541183 1573886207.60 151.5989 59.9960 32.0000 1.9514 1.9603 408.6378 410.8894 0.3450 -1.0000 -1.0000 3541245 1573886207.70 151.5989 59.9960 32.0000 1.9519 1.9608 408.5468 410.7976 0.3450 -1.0000 -1.0000 3541307 1573886207.80 151.5989 59.9960 32.0000 1.9515 1.9604 408.5365 410.7881 0.3450 -1.0000 -1.0000 3541698 1573886207.90 151.4519 59.9960 32.0000 1.9518 1.9606 408.5181 410.7669 0.3446 -1.0000 -1.0000 3541761 1573886208.00 151.4519 59.9960 32.0000 1.9512 1.9600 408.4671 410.7161 0.3448 -1.0000 -1.0000 3541823 1573886208.10 151.4519 59.9960 32.0000 1.9507 1.9595 408.5610 410.8095 0.3446 -1.0000 -1.0000 3541886 1573886208.20 151.4519 59.9960 32.0000 1.9514 1.9603 408.6044 410.8540 0.3448 -1.0000 -1.0000 3541948 1573886208.30 151.4519 59.9960 32.0000 1.9510 1.9598 408.6345 410.8866 0.3451 -1.0000 -1.0000 3542198 1573886208.40 151.4958 59.9960 32.0000 1.9511 1.9599 408.6701 410.9215 0.3449 -1.0000 -1.0000 3542261 1573886208.50 151.6319 59.9960 32.0000 1.9515 1.9604 408.6476 410.8985 0.3449 -1.0000 -1.0000 3542323 1573886208.60 151.6319 59.9960 32.0000 1.9515 1.9604 408.7270 410.9788 0.3449 -1.0000 -1.0000 3542401 1573886208.70 151.6319 59.9960 32.0000 1.9514 1.9603 408.6787 410.9303 0.3450 -1.0000 -1.0000 3542464 1573886208.80 151.6319 59.9960 32.0000 1.9509 1.9597 408.6688 410.9185 0.3446 -1.0000 -1.0000 3542698 1573886208.90 151.6319 59.9960 32.0000 1.9518 1.9606 408.6108 410.8621 0.3449 -1.0000 -1.0000 3542777 1573886209.00 151.4187 59.9960 32.0000 1.9513 1.9601 408.6458 410.8958 0.3447 -1.0000 -1.0000 3542839 1573886209.10 151.4187 59.9960 32.0000 1.9511 1.9599 408.6598 410.9109 0.3450 -1.0000 -1.0000 3542901 1573886209.20 151.4187 59.9960 32.0000 1.9514 1.9603 408.4701 410.7194 0.3448 -1.0000 -1.0000 3542964 1573886209.30 151.4187 59.9960 32.0000 1.9518 1.9606 408.4743 410.7244 0.3449 -1.0000 -1.0000 3543261 1573886209.40 151.4187 59.9960 32.0000 1.9516 1.9604 408.4507 410.7007 0.3449 -1.0000 -1.0000 3543323 1573886209.50 151.4614 59.9960 32.0000 1.9518 1.9606 408.4920 410.7435 0.3450 -1.0000 -1.0000 3543401 1573886209.60 151.5867 59.9960 32.0000 1.9520 1.9608 408.5442 410.7946 0.3450 -1.0000 -1.0000 3543464 1573886209.70 151.5867 59.9960 32.0000 1.9523 1.9611 408.5447 410.7944 0.3447 -1.0000 -1.0000 3543526 1573886209.80 151.5867 59.9960 32.0000 1.9518 1.9607 408.5969 410.8482 0.3450 -1.0000 -1.0000 3544464 1573886209.90 151.5867 59.9960 32.0000 1.9509 1.9598 408.5386 410.7886 0.3448 -1.0000 -1.0000 3544526 1573886210.00 151.5867 59.9960 32.0000 1.9510 1.9598 408.6156 410.8658 0.3448 -1.0000 -1.0000 3544589 1573886210.10 151.4814 59.9959 32.0000 1.9505 1.9594 408.6237 410.8742 0.3449 -1.0000 -1.0000 3544667 1573886210.20 151.4814 59.9959 32.0000 1.9502 1.9591 408.5908 410.8425 0.3452 -1.0000 -1.0000 3544729 1573886210.30 151.4814 59.9959 32.0000 1.9508 1.9596 408.5534 410.8050 0.3450 -1.0000 -1.0000 3544792 1573886210.40 151.4814 59.9959 32.0000 1.9506 1.9594 408.6082 410.8599 0.3450 -1.0000 -1.0000 3544854 1573886210.50 151.4814 59.9959 32.0000 1.9519 1.9608 408.6652 410.9173 0.3451 -1.0000 -1.0000 3544917 1573886210.60 151.5115 59.9959 32.0000 1.9519 1.9607 408.4684 410.7186 0.3448 -1.0000 -1.0000 3544995 1573886210.70 151.5608 59.9959 32.0000 1.9517 1.9606 408.4732 410.7249 0.3452 -1.0000 -1.0000 3545057 1573886210.80 151.5608 59.9959 32.0000 1.9518 1.9606 408.5528 410.8046 0.3451 -1.0000 -1.0000 3545120 1573886210.90 151.5608 59.9959 32.0000 1.9516 1.9605 408.5821 410.8337 0.3451 -1.0000 -1.0000 3545198 1573886211.00 151.5608 59.9959 32.0000 1.9508 1.9596 408.4849 410.7346 0.3448 -1.0000 -1.0000 3545261 1573886211.10 151.5608 59.9959 32.0000 1.9502 1.9590 408.6742 410.9251 0.3449 -1.0000 -1.0000 3545339 1573886211.20 151.4540 59.9959 32.0000 1.9504 1.9593 408.6486 410.9002 0.3450 -1.0000 -1.0000 3545401 1573886211.30 151.4540 59.9959 32.0000 1.9502 1.9591 408.7411 410.9923 0.3449 -1.0000 -1.0000 3545464 1573886211.40 151.4540 59.9959 32.0000 1.9501 1.9590 408.5968 410.8474 0.3448 -1.0000 -1.0000 3545667 1573886211.50 151.4540 59.9959 32.0000 1.9517 1.9606 408.5483 410.7976 0.3447 -1.0000 -1.0000 3545729 1573886211.60 151.4540 59.9959 32.0000 1.9516 1.9604 408.5136 410.7621 0.3446 -1.0000 -1.0000 3545792 1573886211.70 151.4540 59.9959 32.0000 1.9517 1.9605 408.4875 410.7363 0.3447 -1.0000 -1.0000 3545870 1573886211.80 151.4854 59.9959 32.0000 1.9514 1.9603 408.4666 410.7154 0.3448 -1.0000 -1.0000 3545932 1573886211.90 151.5325 59.9959 32.0000 1.9515 1.9603 408.4819 410.7310 0.3447 -1.0000 -1.0000 3546026 1573886212.00 151.5325 59.9959 32.0000 1.9517 1.9605 408.4449 410.6927 0.3446 -1.0000 -1.0000 3546089 1573886212.10 151.5325 59.9959 32.0000 1.9519 1.9608 408.4608 410.7095 0.3447 -1.0000 -1.0000 3546151 1573886212.20 151.5325 59.9959 32.0000 1.9511 1.9600 408.6265 410.8760 0.3447 -1.0000 -1.0000 3546229 1573886212.30 151.5325 59.9959 32.0000 1.9512 1.9600 408.5620 410.8103 0.3446 -1.0000 -1.0000 3546292 1573886212.40 151.4493 59.9959 32.0000 1.9507 1.9595 408.5263 410.7746 0.3446 -1.0000 -1.0000 3546354 1573886212.50 151.4493 59.9959 32.0000 1.9506 1.9594 408.5961 410.8449 0.3447 -1.0000 -1.0000 3546417 1573886212.60 151.4493 59.9959 32.0000 1.9511 1.9599 408.5366 410.7862 0.3448 -1.0000 -1.0000 3546495 1573886212.70 151.4493 59.9959 32.0000 1.9511 1.9599 408.4634 410.7122 0.3447 -1.0000 -1.0000 3546557 1573886212.80 151.4493 59.9959 32.0000 1.9516 1.9604 408.4089 410.6575 0.3447 -1.0000 -1.0000 3546620 1573886212.90 151.4493 59.9959 32.0000 1.9512 1.9600 408.4327 410.6807 0.3446 -1.0000 -1.0000 3546964 1573886213.00 151.5347 59.9959 32.0000 1.9508 1.9596 408.5313 410.7808 0.3449 -1.0000 -1.0000 3547026 1573886213.10 151.5347 59.9959 32.0000 1.9510 1.9598 408.6306 410.8802 0.3446 -1.0000 -1.0000 3547089 1573886213.20 151.5347 59.9959 32.0000 1.9510 1.9598 408.6270 410.8775 0.3449 -1.0000 -1.0000 3547151 1573886213.30 151.5347 59.9959 32.0000 1.9503 1.9591 408.6361 410.8868 0.3448 -1.0000 -1.0000 3547214 1573886213.40 151.5347 59.9959 32.0000 1.9514 1.9602 408.6317 410.8821 0.3449 -1.0000 -1.0000 3547448 1573886213.50 151.5378 59.9959 32.0000 1.9514 1.9603 408.6968 410.9476 0.3448 -1.0000 -1.0000 3547511 1573886213.60 151.5502 59.9959 32.0000 1.9504 1.9592 408.6039 410.8537 0.3448 -1.0000 -1.0000 3547573 1573886213.70 151.5502 59.9959 32.0000 1.9509 1.9597 408.5426 410.7914 0.3446 -1.0000 -1.0000 3547651 1573886213.80 151.5502 59.9959 32.0000 1.9516 1.9604 408.5814 410.8311 0.3447 -1.0000 -1.0000 3547714 1573886213.90 151.5502 59.9959 32.0000 1.9509 1.9597 408.5447 410.7935 0.3447 -1.0000 -1.0000 3547776 1573886214.00 151.5502 59.9959 32.0000 1.9516 1.9605 408.4819 410.7303 0.3447 -1.0000 -1.0000 3547964 1573886214.10 151.5146 59.9959 32.0000 1.9510 1.9599 408.4736 410.7230 0.3448 -1.0000 -1.0000 3548026 1573886214.20 151.5146 59.9959 32.0000 1.9524 1.9613 408.4773 410.7270 0.3449 -1.0000 -1.0000 3548089 1573886214.30 151.5146 59.9959 32.0000 1.9521 1.9610 408.4334 410.6819 0.3448 -1.0000 -1.0000 3548167 1573886214.40 151.5146 59.9959 32.0000 1.9510 1.9598 408.5026 410.7531 0.3449 -1.0000 -1.0000 3548229 1573886214.50 151.5146 59.9959 32.0000 1.9517 1.9605 408.5215 410.7709 0.3448 -1.0000 -1.0000 3548448 1573886214.60 151.5345 59.9958 32.0000 1.9514 1.9603 408.5158 410.7657 0.3448 -1.0000 -1.0000 3548526 1573886214.70 151.5691 59.9955 32.0000 1.9518 1.9607 408.4997 410.7488 0.3447 -1.0000 -1.0000 3548589 1573886214.80 151.5691 59.9955 32.0000 1.9510 1.9598 408.6699 410.9200 0.3448 -1.0000 -1.0000 3548651 1573886214.90 151.5691 59.9955 32.0000 1.9508 1.9596 408.7484 410.9999 0.3449 -1.0000 -1.0000 3548714 1573886215.00 151.5691 59.9955 32.0000 1.9506 1.9594 408.5853 410.8356 0.3449 -1.0000 -1.0000 3549229 1573886215.10 151.5691 59.9955 32.0000 1.9514 1.9602 408.6137 410.8644 0.3449 -1.0000 -1.0000 3549292 1573886215.20 151.5362 59.9955 32.0000 1.9508 1.9596 408.5429 410.7938 0.3450 -1.0000 -1.0000 3549354 1573886215.30 151.4310 59.9955 32.0000 1.9521 1.9609 408.5249 410.7755 0.3449 -1.0000 -1.0000 3549417 1573886215.40 151.4310 59.9955 32.0000 1.9517 1.9606 408.4375 410.6870 0.3448 -1.0000 -1.0000 3549698 1573886215.50 151.4310 59.9955 32.0000 1.9516 1.9604 408.3953 410.6446 0.3449 -1.0000 -1.0000 3549776 1573886215.60 151.4310 59.9955 32.0000 1.9510 1.9599 408.4920 410.7422 0.3449 -1.0000 -1.0000 3549839 1573886215.70 151.4310 59.9955 32.0000 1.9510 1.9599 408.5311 410.7805 0.3448 -1.0000 -1.0000 3549917 1573886215.80 151.4710 59.9955 32.0000 1.9502 1.9590 408.6238 410.8721 0.3445 -1.0000 -1.0000 3549979 1573886215.90 151.4710 59.9955 32.0000 1.9503 1.9591 408.5834 410.8323 0.3446 -1.0000 -1.0000 3550042 1573886216.00 151.4710 59.9955 32.0000 1.9515 1.9603 408.3941 410.6408 0.3444 -1.0000 -1.0000 3550417 1573886216.10 151.4710 59.9955 32.0000 1.9511 1.9599 408.4632 410.7095 0.3443 -1.0000 -1.0000 3550480 1573886216.20 151.4710 59.9955 32.0000 1.9509 1.9597 408.3647 410.6121 0.3446 -1.0000 -1.0000 3550542 1573886216.30 151.4143 59.9955 32.0000 1.9513 1.9601 408.4188 410.6651 0.3443 -1.0000 -1.0000 3550620 1573886216.40 151.3783 59.9955 32.0000 1.9515 1.9603 408.3592 410.6041 0.3442 -1.0000 -1.0000 3550682 1573886216.50 151.3783 59.9955 32.0000 1.9512 1.9600 408.4495 410.6978 0.3446 -1.0000 -1.0000 3550917 1573886216.60 151.3783 59.9955 32.0000 1.9507 1.9596 408.3976 410.6443 0.3445 -1.0000 -1.0000 3550995 1573886216.70 151.3783 59.9955 32.0000 1.9508 1.9596 408.3899 410.6374 0.3446 -1.0000 -1.0000 3551057 1573886216.80 151.3783 59.9955 32.0000 1.9512 1.9600 408.4775 410.7252 0.3446 -1.0000 -1.0000 3551120 1573886216.90 151.4727 59.9955 32.0000 1.9516 1.9605 408.4321 410.6792 0.3445 -1.0000 -1.0000 3551198 1573886217.00 151.4727 59.9955 32.0000 1.9519 1.9607 408.4558 410.7029 0.3445 -1.0000 -1.0000 3551261 1573886217.10 151.4727 59.9955 32.0000 1.9510 1.9599 408.5804 410.8285 0.3446 -1.0000 -1.0000 3551323 1573886217.20 151.4727 59.9955 32.0000 1.9507 1.9595 408.5659 410.8153 0.3448 -1.0000 -1.0000 3551386 1573886217.30 151.4727 59.9955 32.0000 1.9503 1.9592 408.5873 410.8364 0.3447 -1.0000 -1.0000 3551448 1573886217.40 151.4727 59.9955 32.0000 1.9511 1.9599 408.5762 410.8270 0.3450 -1.0000 -1.0000 3551526 1573886217.50 151.4838 59.9955 32.0000 1.9510 1.9598 408.5335 410.7846 0.3450 -1.0000 -1.0000 3551589 1573886217.60 151.4838 59.9955 32.0000 1.9514 1.9603 408.4872 410.7370 0.3448 -1.0000 -1.0000 3551651 1573886217.70 151.4838 59.9955 32.0000 1.9511 1.9599 408.5925 410.8428 0.3450 -1.0000 -1.0000 3551729 1573886217.80 151.4838 59.9955 32.0000 1.9508 1.9597 408.4954 410.7461 0.3449 -1.0000 -1.0000 3551792 1573886217.90 151.4838 59.9955 32.0000 1.9519 1.9608 408.4223 410.6702 0.3446 -1.0000 -1.0000 3551854 1573886218.00 151.4838 59.9955 32.0000 1.9517 1.9605 408.4674 410.7158 0.3447 -1.0000 -1.0000 3551932 1573886218.10 151.5154 59.9955 32.0000 1.9516 1.9605 408.4504 410.6985 0.3446 -1.0000 -1.0000 3551995 1573886218.20 151.5644 59.9955 32.0000 1.9513 1.9601 408.6416 410.8909 0.3447 -1.0000 -1.0000 3552057 1573886218.30 151.5644 59.9955 32.0000 1.9510 1.9598 408.6094 410.8592 0.3448 -1.0000 -1.0000 3552120 1573886218.40 151.5644 59.9955 32.0000 1.9509 1.9597 408.6947 410.9454 0.3448 -1.0000 -1.0000 3552182 1573886218.50 151.5644 59.9955 32.0000 1.9509 1.9597 408.6488 410.9003 0.3450 -1.0000 -1.0000 3552245 1573886218.60 151.5644 59.9955 32.0000 1.9506 1.9595 408.5695 410.8195 0.3448 -1.0000 -1.0000 3552698 1573886218.70 151.3932 59.9955 32.0000 1.9508 1.9596 408.4689 410.7179 0.3447 -1.0000 -1.0000 3552761 1573886218.80 151.3932 59.9955 32.0000 1.9506 1.9594 408.4681 410.7157 0.3445 -1.0000 -1.0000 3552823 1573886218.90 151.3932 59.9955 32.0000 1.9519 1.9607 408.5284 410.7763 0.3446 -1.0000 -1.0000 3552901 1573886219.00 151.3932 59.9955 32.0000 1.9518 1.9607 408.4296 410.6771 0.3445 -1.0000 -1.0000 3552964 1573886219.10 151.3932 59.9955 32.0000 1.9518 1.9606 408.4634 410.7120 0.3446 -1.0000 -1.0000 3553292 1573886219.20 151.3932 59.9955 32.0000 1.9514 1.9603 408.3849 410.6321 0.3446 -1.0000 -1.0000 3553354 1573886219.30 151.5455 59.9955 32.0000 1.9514 1.9602 408.5270 410.7757 0.3446 -1.0000 -1.0000 3553417 1573886219.40 151.5455 59.9955 32.0000 1.9511 1.9599 408.6007 410.8480 0.3444 -1.0000 -1.0000 3553495 1573886219.50 151.5455 59.9955 32.0000 1.9510 1.9598 408.5394 410.7877 0.3446 -1.0000 -1.0000 3553557 1573886219.60 151.5455 59.9955 32.0000 1.9509 1.9597 408.5802 410.8294 0.3447 -1.0000 -1.0000 3553682 1573886219.70 151.5455 59.9955 32.0000 1.9497 1.9585 408.7469 410.9969 0.3446 -1.0000 -1.0000 3553761 1573886219.80 151.4809 59.9958 32.0000 1.9512 1.9600 408.5792 410.8274 0.3445 -1.0000 -1.0000 3553823 1573886219.90 151.4378 59.9959 32.0000 1.9513 1.9601 408.6170 410.8659 0.3446 -1.0000 -1.0000 3553886 1573886220.00 151.4378 59.9959 32.0000 1.9506 1.9594 408.6745 410.9253 0.3448 -1.0000 -1.0000 3553964 1573886220.10 151.4378 59.9959 32.0000 1.9509 1.9597 408.5745 410.8235 0.3447 -1.0000 -1.0000 3554432 1573886220.20 151.4378 59.9959 32.0000 1.9514 1.9602 408.5371 410.7858 0.3446 -1.0000 -1.0000 3554495 1573886220.30 151.4378 59.9959 32.0000 1.9507 1.9596 408.5166 410.7667 0.3448 -1.0000 -1.0000 3554573 1573886220.40 151.5581 59.9959 32.0000 1.9519 1.9607 408.4735 410.7221 0.3447 -1.0000 -1.0000 3554636 1573886220.50 151.5581 59.9959 32.0000 1.9514 1.9602 408.4875 410.7360 0.3446 -1.0000 -1.0000 3554698 1573886220.60 151.5581 59.9959 32.0000 1.9511 1.9599 408.4560 410.7044 0.3447 -1.0000 -1.0000 3554777 1573886220.70 151.5581 59.9959 32.0000 1.9508 1.9596 408.5894 410.8386 0.3447 -1.0000 -1.0000 3554839 1573886220.80 151.5581 59.9959 32.0000 1.9511 1.9599 408.6106 410.8605 0.3447 -1.0000 -1.0000 3554901 1573886220.90 151.5581 59.9959 32.0000 1.9511 1.9599 408.5536 410.8029 0.3446 -1.0000 -1.0000 3554980 1573886221.00 151.4241 59.9959 32.0000 1.9512 1.9600 408.5931 410.8406 0.3446 -1.0000 -1.0000 3555042 1573886221.10 151.4241 59.9959 32.0000 1.9506 1.9594 408.4645 410.7120 0.3445 -1.0000 -1.0000 3555120 1573886221.20 151.4241 59.9959 32.0000 1.9502 1.9590 408.6383 410.8870 0.3446 -1.0000 -1.0000 3555182 1573886221.30 151.4241 59.9959 32.0000 1.9508 1.9596 408.6312 410.8814 0.3449 -1.0000 -1.0000 3555245 1573886221.40 151.4241 59.9959 32.0000 1.9507 1.9595 408.6000 410.8484 0.3446 -1.0000 -1.0000 3555307 1573886221.50 151.4241 59.9959 32.0000 1.9512 1.9600 408.5518 410.8010 0.3447 -1.0000 -1.0000 3555370 1573886221.60 151.4241 59.9959 32.0000 1.9521 1.9609 408.4487 410.6973 0.3447 -1.0000 -1.0000 3555432 1573886221.70 151.5433 59.9959 32.0000 1.9524 1.9612 408.4168 410.6648 0.3446 -1.0000 -1.0000 3555511 1573886221.80 151.5433 59.9959 32.0000 1.9511 1.9599 408.3956 410.6450 0.3448 -1.0000 -1.0000 3555573 1573886221.90 151.5433 59.9959 32.0000 1.9508 1.9596 408.4641 410.7127 0.3448 -1.0000 -1.0000 3555636 1573886222.00 151.5433 59.9959 32.0000 1.9511 1.9599 408.5258 410.7745 0.3446 -1.0000 -1.0000 3555714 1573886222.10 151.5433 59.9959 32.0000 1.9510 1.9598 408.5524 410.8008 0.3445 -1.0000 -1.0000 3555776 1573886222.20 151.5433 59.9959 32.0000 1.9508 1.9596 408.5320 410.7791 0.3444 -1.0000 -1.0000 3555948 1573886222.30 151.4852 59.9959 32.0000 1.9505 1.9594 408.5555 410.8041 0.3447 -1.0000 -1.0000 3556026 1573886222.40 151.4852 59.9959 32.0000 1.9514 1.9602 408.6031 410.8526 0.3447 -1.0000 -1.0000 3556089 1573886222.50 151.4852 59.9959 32.0000 1.9513 1.9601 408.5967 410.8454 0.3446 -1.0000 -1.0000 3556151 1573886222.60 151.4852 59.9959 32.0000 1.9511 1.9599 408.7589 411.0081 0.3446 -1.0000 -1.0000 3556214 1573886222.70 151.4852 59.9959 32.0000 1.9514 1.9602 408.5314 410.7797 0.3445 -1.0000 -1.0000 3557011 1573886222.80 151.6190 59.9959 32.0000 1.9512 1.9600 408.4800 410.7267 0.3444 -1.0000 -1.0000 3557151 1573886222.90 151.6471 59.9959 32.0000 1.9517 1.9606 408.4598 410.7067 0.3445 -1.0000 -1.0000 3557229 1573886223.00 151.6471 59.9959 32.0000 1.9521 1.9609 408.4276 410.6763 0.3448 -1.0000 -1.0000 3557292 1573886223.10 151.6471 59.9959 32.0000 1.9522 1.9610 408.3705 410.6189 0.3447 -1.0000 -1.0000 3557370 1573886223.20 151.6471 59.9959 32.0000 1.9520 1.9609 408.4765 410.7258 0.3448 -1.0000 -1.0000 3557432 1573886223.30 151.6471 59.9959 32.0000 1.9521 1.9609 408.4812 410.7294 0.3446 -1.0000 -1.0000 3557495 1573886223.40 151.4583 59.9959 32.0000 1.9509 1.9598 408.4949 410.7430 0.3446 -1.0000 -1.0000 3557573 1573886223.50 151.4583 59.9959 32.0000 1.9516 1.9604 408.5673 410.8167 0.3447 -1.0000 -1.0000 3557636 1573886223.60 151.4583 59.9959 32.0000 1.9510 1.9598 408.6489 410.8982 0.3446 -1.0000 -1.0000 3557698 1573886223.70 151.4583 59.9959 32.0000 1.9512 1.9600 408.6603 410.9092 0.3446 -1.0000 -1.0000 3557776 1573886223.80 151.4583 59.9959 32.0000 1.9514 1.9602 408.5503 410.7994 0.3447 -1.0000 -1.0000 3557839 1573886223.90 151.5256 59.9959 32.0000 1.9520 1.9608 408.4035 410.6516 0.3446 -1.0000 -1.0000 3557901 1573886224.00 151.5347 59.9959 32.0000 1.9513 1.9601 408.4354 410.6830 0.3446 -1.0000 -1.0000 3557979 1573886224.10 151.5347 59.9959 32.0000 1.9522 1.9610 408.5384 410.7885 0.3450 -1.0000 -1.0000 3558042 1573886224.20 151.5347 59.9959 32.0000 1.9515 1.9604 408.4654 410.7139 0.3446 -1.0000 -1.0000 3558167 1573886224.30 151.5347 59.9959 32.0000 1.9527 1.9616 408.4625 410.7103 0.3447 -1.0000 -1.0000 3558229 1573886224.40 151.5332 59.9959 32.0000 1.9514 1.9602 408.5316 410.7802 0.3446 -1.0000 -1.0000 3558292 1573886224.50 151.4687 59.9959 32.0000 1.9509 1.9597 408.4787 410.7265 0.3446 -1.0000 -1.0000 3558354 1573886224.60 151.4687 59.9959 32.0000 1.9500 1.9588 408.6291 410.8777 0.3444 -1.0000 -1.0000 3558432 1573886224.70 151.4687 59.9959 32.0000 1.9506 1.9594 408.6097 410.8581 0.3446 -1.0000 -1.0000 3559182 1573886224.80 151.4687 59.9959 32.0000 1.9511 1.9599 408.6852 410.9346 0.3447 -1.0000 -1.0000 3559245 1573886224.90 151.4687 59.9959 32.0000 1.9516 1.9604 408.5612 410.8107 0.3447 -1.0000 -1.0000 3559307 1573886225.00 151.5819 59.9956 32.0000 1.9521 1.9609 408.4627 410.7115 0.3447 -1.0000 -1.0000 3559370 1573886225.10 151.5819 59.9956 32.0000 1.9520 1.9609 408.4387 410.6869 0.3446 -1.0000 -1.0000 3559448 1573886225.20 151.5819 59.9956 32.0000 1.9519 1.9607 408.4862 410.7344 0.3446 -1.0000 -1.0000 3559511 1573886225.30 151.5819 59.9956 32.0000 1.9519 1.9607 408.4432 410.6915 0.3447 -1.0000 -1.0000 3559573 1573886225.40 151.5819 59.9956 32.0000 1.9519 1.9607 408.4659 410.7160 0.3448 -1.0000 -1.0000 3559651 1573886225.50 151.5819 59.9956 32.0000 1.9515 1.9604 408.4393 410.6870 0.3446 -1.0000 -1.0000 3559714 1573886225.60 151.5738 59.9956 32.0000 1.9517 1.9605 408.4831 410.7305 0.3445 -1.0000 -1.0000 3559776 1573886225.70 151.4205 59.9956 32.0000 1.9513 1.9601 408.5104 410.7591 0.3448 -1.0000 -1.0000 3559886 1573886225.80 151.4205 59.9956 32.0000 1.9510 1.9598 408.4462 410.6960 0.3448 -1.0000 -1.0000 3600011 1573886225.90 151.4205 59.9956 32.0000 1.9510 1.9598 408.4311 410.6805 0.3448 -1.0000 -1.0000 3600057 1573886226.00 151.4205 59.9956 32.0000 1.9521 1.9609 408.5304 410.7788 0.3446 -1.0000 -1.0000 3600136 1573886226.10 151.4205 59.9956 32.0000 1.9514 1.9602 408.6078 410.8563 0.3445 -1.0000 -1.0000 3600198 1573886226.20 151.5849 59.9956 32.0000 1.9519 1.9607 408.6787 410.9286 0.3447 -1.0000 -1.0000 3600261 1573886226.30 151.5849 59.9956 32.0000 1.9517 1.9605 408.6389 410.8890 0.3447 -1.0000 -1.0000 3600448 1573886226.40 151.5849 59.9956 32.0000 1.9516 1.9604 408.4784 410.7273 0.3448 -1.0000 -1.0000 3600511 1573886226.50 151.5849 59.9956 32.0000 1.9529 1.9617 408.4559 410.7043 0.3446 -1.0000 -1.0000 3600589 1573886226.60 151.5849 59.9956 32.0000 1.9519 1.9607 408.4251 410.6729 0.3446 -1.0000 -1.0000 3600651 1573886226.70 151.5931 59.9956 32.0000 1.9525 1.9613 408.3963 410.6449 0.3448 -1.0000 -1.0000 3600714 1573886226.80 151.6094 59.9956 32.0000 1.9524 1.9612 408.4957 410.7433 0.3446 -1.0000 -1.0000 3600777 1573886226.90 151.6094 59.9956 32.0000 1.9518 1.9607 408.4278 410.6766 0.3447 -1.0000 -1.0000 3600854 1573886227.00 151.6094 59.9956 32.0000 1.9517 1.9605 408.4218 410.6695 0.3446 -1.0000 -1.0000 3600917 1573886227.10 151.6094 59.9956 32.0000 1.9518 1.9606 408.5020 410.7492 0.3444 -1.0000 -1.0000 3600995 1573886227.20 151.6094 59.9956 32.0000 1.9504 1.9592 408.6076 410.8552 0.3445 -1.0000 -1.0000 3601057 1573886227.30 151.4631 59.9956 32.0000 1.9506 1.9595 408.6473 410.8960 0.3445 -1.0000 -1.0000 3601229 1573886227.40 151.4631 59.9956 32.0000 1.9509 1.9597 408.5881 410.8354 0.3444 -1.0000 -1.0000 3601307 1573886227.50 151.4631 59.9956 32.0000 1.9515 1.9603 408.5646 410.8116 0.3444 -1.0000 -1.0000 3601370 1573886227.60 151.4631 59.9956 32.0000 1.9525 1.9613 408.5276 410.7742 0.3443 -1.0000 -1.0000 3601432 1573886227.70 151.4631 59.9956 32.0000 1.9525 1.9614 408.4703 410.7170 0.3444 -1.0000 -1.0000 3601511 1573886227.80 151.5396 59.9956 32.0000 1.9527 1.9615 408.5242 410.7715 0.3445 -1.0000 -1.0000 3601932 1573886227.90 151.5672 59.9956 32.0000 1.9523 1.9612 408.4694 410.7167 0.3444 -1.0000 -1.0000 3601995 1573886228.00 151.5672 59.9956 32.0000 1.9518 1.9606 408.4043 410.6506 0.3444 -1.0000 -1.0000 3602057 1573886228.10 151.5672 59.9956 32.0000 1.9515 1.9603 408.3711 410.6170 0.3444 -1.0000 -1.0000 3602120 1573886228.20 151.5672 59.9956 32.0000 1.9517 1.9605 408.3950 410.6427 0.3447 -1.0000 -1.0000 3602182 1573886228.30 151.5672 59.9956 32.0000 1.9510 1.9598 408.6135 410.8625 0.3446 -1.0000 -1.0000 3602261 1573886228.40 151.5645 59.9956 32.0000 1.9508 1.9596 408.5779 410.8258 0.3446 -1.0000 -1.0000 3602323 1573886228.50 151.5393 59.9956 32.0000 1.9513 1.9601 408.6000 410.8493 0.3446 -1.0000 -1.0000 3602386 1573886228.60 151.5393 59.9956 32.0000 1.9515 1.9604 408.5108 410.7598 0.3447 -1.0000 -1.0000 3602464 1573886228.70 151.5393 59.9956 32.0000 1.9514 1.9603 408.6054 410.8555 0.3448 -1.0000 -1.0000 3602526 1573886228.80 151.5393 59.9956 32.0000 1.9518 1.9606 408.6024 410.8523 0.3448 -1.0000 -1.0000 3602698 1573886228.90 151.5393 59.9956 32.0000 1.9520 1.9609 408.5435 410.7941 0.3449 -1.0000 -1.0000 3602777 1573886229.00 151.5551 59.9956 32.0000 1.9520 1.9608 408.4931 410.7426 0.3448 -1.0000 -1.0000 3602839 1573886229.10 151.5555 59.9956 32.0000 1.9521 1.9610 408.4489 410.6974 0.3447 -1.0000 -1.0000 3602901 1573886229.20 151.5555 59.9956 32.0000 1.9521 1.9609 408.4050 410.6543 0.3448 -1.0000 -1.0000 3602964 1573886229.30 151.5555 59.9956 32.0000 1.9518 1.9607 408.4332 410.6816 0.3447 -1.0000 -1.0000 3603432 1573886229.40 151.5555 59.9956 32.0000 1.9510 1.9598 408.5268 410.7756 0.3447 -1.0000 -1.0000 3603511 1573886229.50 151.5555 59.9956 32.0000 1.9505 1.9593 408.6918 410.9411 0.3446 -1.0000 -1.0000 3603557 1573886229.60 151.3949 59.9961 32.0000 1.9508 1.9596 408.5832 410.8329 0.3447 -1.0000 -1.0000 3603620 1573886229.70 151.3949 59.9961 32.0000 1.9511 1.9600 408.6136 410.8635 0.3449 -1.0000 -1.0000 3603698 1573886229.80 151.3949 59.9961 32.0000 1.9514 1.9602 408.5735 410.8229 0.3447 -1.0000 -1.0000 3603761 1573886229.90 151.3949 59.9961 32.0000 1.9512 1.9600 408.4814 410.7309 0.3448 -1.0000 -1.0000 3603948 1573886230.00 151.3949 59.9961 32.0000 1.9513 1.9601 408.5134 410.7624 0.3447 -1.0000 -1.0000 3604011 1573886230.10 151.3949 59.9961 32.0000 1.9521 1.9609 408.4818 410.7320 0.3450 -1.0000 -1.0000 3604089 1573886230.20 151.5481 59.9961 32.0000 1.9518 1.9606 408.5171 410.7679 0.3449 -1.0000 -1.0000 3604136 1573886230.30 151.5481 59.9961 32.0000 1.9515 1.9604 408.4835 410.7340 0.3450 -1.0000 -1.0000 3604214 1573886230.40 151.5481 59.9961 32.0000 1.9520 1.9609 408.4038 410.6530 0.3449 -1.0000 -1.0000 3604464 1573886230.50 151.5481 59.9961 32.0000 1.9505 1.9593 408.4644 410.7136 0.3447 -1.0000 -1.0000 3604526 1573886230.60 151.5481 59.9961 32.0000 1.9509 1.9597 408.4556 410.7049 0.3449 -1.0000 -1.0000 3604604 1573886230.70 151.4868 59.9961 32.0000 1.9511 1.9600 408.4708 410.7209 0.3449 -1.0000 -1.0000 3604682 1573886230.80 151.4592 59.9961 32.0000 1.9504 1.9592 408.4743 410.7235 0.3448 -1.0000 -1.0000 3604745 1573886230.90 151.4592 59.9961 32.0000 1.9502 1.9591 408.5326 410.7831 0.3449 -1.0000 -1.0000 3604932 1573886231.00 151.4592 59.9961 32.0000 1.9509 1.9597 408.6370 410.8867 0.3447 -1.0000 -1.0000 3604995 1573886231.10 151.4592 59.9961 32.0000 1.9506 1.9594 408.5581 410.8083 0.3449 -1.0000 -1.0000 3605057 1573886231.20 151.4592 59.9961 32.0000 1.9507 1.9595 408.6246 410.8766 0.3451 -1.0000 -1.0000 3605120 1573886231.30 151.4626 59.9961 32.0000 1.9503 1.9592 408.6768 410.9284 0.3449 -1.0000 -1.0000 3605182 1573886231.40 151.4626 59.9961 32.0000 1.9509 1.9597 408.6148 410.8645 0.3448 -1.0000 -1.0000 3605432 1573886231.50 151.4626 59.9961 32.0000 1.9499 1.9587 408.6390 410.8881 0.3446 -1.0000 -1.0000 3605495 1573886231.60 151.4626 59.9961 32.0000 1.9501 1.9589 408.4509 410.6995 0.3448 -1.0000 -1.0000 3605557 1573886231.70 151.4626 59.9961 32.0000 1.9518 1.9606 408.4369 410.6854 0.3447 -1.0000 -1.0000 3605636 1573886231.80 151.4626 59.9961 32.0000 1.9514 1.9602 408.4432 410.6920 0.3447 -1.0000 -1.0000 3605698 1573886231.90 151.3797 59.9961 32.0000 1.9516 1.9604 408.4865 410.7345 0.3446 -1.0000 -1.0000 3605745 1573886232.00 151.3797 59.9961 32.0000 1.9512 1.9600 408.5021 410.7507 0.3447 -1.0000 -1.0000 3607073 1573886232.10 151.3797 59.9961 32.0000 1.9507 1.9596 408.5327 410.7828 0.3448 -1.0000 -1.0000 3607136 1573886232.20 151.3797 59.9961 32.0000 1.9508 1.9596 408.6207 410.8700 0.3447 -1.0000 -1.0000 3607198 1573886232.30 151.3797 59.9961 32.0000 1.9507 1.9595 408.6198 410.8687 0.3446 -1.0000 -1.0000 3607276 1573886232.40 151.4621 59.9961 32.0000 1.9503 1.9591 408.6759 410.9265 0.3448 -1.0000 -1.0000 3607339 1573886232.50 151.5170 59.9961 32.0000 1.9511 1.9599 408.6664 410.9161 0.3448 -1.0000 -1.0000 3607401 1573886232.60 151.5170 59.9961 32.0000 1.9508 1.9597 408.6205 410.8713 0.3449 -1.0000 -1.0000 3607479 1573886232.70 151.5170 59.9961 32.0000 1.9509 1.9597 408.5188 410.7680 0.3447 -1.0000 -1.0000 3607542 1573886232.80 151.5170 59.9961 32.0000 1.9511 1.9599 408.4181 410.6663 0.3447 -1.0000 -1.0000 3607604 1573886232.90 151.5170 59.9961 32.0000 1.9515 1.9603 408.4542 410.7027 0.3446 -1.0000 -1.0000 3607667 1573886233.00 151.3933 59.9961 32.0000 1.9512 1.9600 408.4623 410.7103 0.3446 -1.0000 -1.0000 3607729 1573886233.10 151.3933 59.9961 32.0000 1.9510 1.9598 408.4087 410.6567 0.3446 -1.0000 -1.0000 3607807 1573886233.20 151.3933 59.9961 32.0000 1.9507 1.9595 408.4620 410.7093 0.3445 -1.0000 -1.0000 3607870 1573886233.30 151.3933 59.9961 32.0000 1.9507 1.9595 408.4422 410.6904 0.3447 -1.0000 -1.0000 3607932 1573886233.40 151.3933 59.9961 32.0000 1.9509 1.9597 408.4101 410.6578 0.3446 -1.0000 -1.0000 3608011 1573886233.50 151.3889 59.9961 32.0000 1.9508 1.9596 408.5602 410.8084 0.3446 -1.0000 -1.0000 3608214 1573886233.60 151.3889 59.9961 32.0000 1.9504 1.9592 408.5540 410.8028 0.3446 -1.0000 -1.0000 3608276 1573886233.70 151.3889 59.9961 32.0000 1.9507 1.9595 408.6536 410.9031 0.3447 -1.0000 -1.0000 3608354 1573886233.80 151.3889 59.9961 32.0000 1.9508 1.9596 408.5943 410.8442 0.3448 -1.0000 -1.0000 3608417 1573886233.90 151.5909 59.9961 32.0000 1.9509 1.9597 408.3976 410.6446 0.3445 -1.0000 -1.0000 3608479 1573886234.00 151.5940 59.9961 32.0000 1.9521 1.9609 408.4529 410.7002 0.3446 -1.0000 -1.0000 3608557 1573886234.10 151.5940 59.9961 32.0000 1.9523 1.9611 408.4515 410.7007 0.3449 -1.0000 -1.0000 3608620 1573886234.20 151.5940 59.9961 32.0000 1.9518 1.9606 408.3799 410.6281 0.3447 -1.0000 -1.0000 3608682 1573886234.30 151.5940 59.9961 32.0000 1.9515 1.9604 408.5654 410.8144 0.3447 -1.0000 -1.0000 3608745 1573886234.40 151.5940 59.9961 32.0000 1.9512 1.9601 408.5577 410.8070 0.3447 -1.0000 -1.0000 3608807 1573886234.50 151.5940 59.9961 32.0000 1.9516 1.9605 408.5708 410.8227 0.3450 -1.0000 -1.0000 3608932 1573886234.60 151.5341 59.9964 32.0000 1.9507 1.9596 408.5939 410.8442 0.3449 -1.0000 -1.0000 3608995 1573886234.70 151.5832 59.9964 32.0000 1.9509 1.9598 408.6563 410.9053 0.3446 -1.0000 -1.0000 3609057 1573886234.80 151.5832 59.9964 32.0000 1.9509 1.9597 408.6356 410.8853 0.3447 -1.0000 -1.0000 3609136 1573886234.90 151.5832 59.9964 32.0000 1.9508 1.9596 408.5991 410.8492 0.3449 -1.0000 -1.0000 3609214 1573886235.00 151.5832 59.9964 32.0000 1.9511 1.9600 408.5285 410.7779 0.3447 -1.0000 -1.0000 3609276 1573886235.10 151.5832 59.9964 32.0000 1.9524 1.9612 408.4642 410.7134 0.3447 -1.0000 -1.0000 3609339 1573886235.20 151.5832 59.9964 32.0000 1.9515 1.9603 408.5183 410.7670 0.3447 -1.0000 -1.0000 3609417 1573886235.30 151.5832 59.9964 32.0000 1.9526 1.9614 408.5138 410.7620 0.3445 -1.0000 -1.0000 3609479 1573886235.40 151.5832 59.9964 32.0000 1.9516 1.9604 408.5593 410.8060 0.3443 -1.0000 -1.0000 3609557 1573886235.50 151.5832 59.9964 32.0000 1.9511 1.9599 408.5364 410.7833 0.3443 -1.0000 -1.0000 3609714 1573886235.60 151.5832 59.9964 32.0000 1.9513 1.9601 408.6089 410.8558 0.3443 -1.0000 -1.0000 3609776 1573886235.70 151.5832 59.9964 32.0000 1.9517 1.9605 408.5437 410.7914 0.3445 -1.0000 -1.0000 3609870 1573886235.80 151.5832 59.9964 32.0000 1.9501 1.9590 408.6736 410.9229 0.3446 -1.0000 -1.0000 3610026 1573886235.90 151.5832 59.9964 32.0000 1.9514 1.9602 408.6292 410.8775 0.3445 -1.0000 -1.0000 3610089 1573886236.00 151.5800 59.9964 32.0000 1.9509 1.9597 408.5656 410.8135 0.3445 -1.0000 -1.0000 3610245 1573886236.10 151.5471 59.9964 32.0000 1.9512 1.9600 408.4839 410.7312 0.3445 -1.0000 -1.0000 3610307 1573886236.20 151.5471 59.9964 32.0000 1.9523 1.9611 408.4416 410.6887 0.3445 -1.0000 -1.0000 3610370 1573886236.30 151.5471 59.9964 32.0000 1.9525 1.9613 408.4478 410.6954 0.3446 -1.0000 -1.0000 3610448 1573886236.40 151.5471 59.9964 32.0000 1.9516 1.9605 408.5137 410.7629 0.3447 -1.0000 -1.0000 3610511 1573886236.50 151.5471 59.9964 32.0000 1.9521 1.9609 408.4224 410.6711 0.3447 -1.0000 -1.0000 3610573 1573886236.60 151.4991 59.9964 32.0000 1.9517 1.9606 408.4104 410.6591 0.3447 -1.0000 -1.0000 3610636 1573886236.70 151.4991 59.9964 32.0000 1.9524 1.9612 408.4259 410.6746 0.3448 -1.0000 -1.0000 3610698 1573886236.80 151.4991 59.9964 32.0000 1.9518 1.9607 408.4296 410.6780 0.3447 -1.0000 -1.0000 3610761 1573886236.90 151.4991 59.9964 32.0000 1.9513 1.9602 408.5033 410.7516 0.3447 -1.0000 -1.0000 3610839 1573886237.00 151.4991 59.9964 32.0000 1.9515 1.9604 408.5425 410.7916 0.3446 -1.0000 -1.0000 3610901 1573886237.10 151.5072 59.9964 32.0000 1.9507 1.9595 408.5840 410.8334 0.3448 -1.0000 -1.0000 3611198 1573886237.20 151.5919 59.9964 32.0000 1.9510 1.9598 408.6217 410.8702 0.3446 -1.0000 -1.0000 3611261 1573886237.30 151.5919 59.9964 32.0000 1.9515 1.9603 408.4918 410.7400 0.3446 -1.0000 -1.0000 3611323 1573886237.40 151.5919 59.9964 32.0000 1.9530 1.9618 408.5479 410.7966 0.3446 -1.0000 -1.0000 3611386 1573886237.50 151.5919 59.9964 32.0000 1.9524 1.9612 408.5472 410.7963 0.3448 -1.0000 -1.0000 3611448 1573886237.60 151.5919 59.9964 32.0000 1.9523 1.9611 408.4377 410.6874 0.3448 -1.0000 -1.0000 3611729 1573886237.70 151.5984 59.9964 32.0000 1.9523 1.9611 408.4990 410.7470 0.3445 -1.0000 -1.0000 3611807 1573886237.80 151.5984 59.9964 32.0000 1.9512 1.9600 408.4639 410.7111 0.3445 -1.0000 -1.0000 3611870 1573886237.90 151.5984 59.9964 32.0000 1.9526 1.9614 408.4647 410.7128 0.3446 -1.0000 -1.0000 3611932 1573886238.00 151.5984 59.9964 32.0000 1.9521 1.9609 408.5337 410.7822 0.3446 -1.0000 -1.0000 3611995 1573886238.10 151.5984 59.9964 32.0000 1.9513 1.9601 408.5741 410.8226 0.3446 -1.0000 -1.0000 3612479 1573886238.20 151.4773 59.9964 32.0000 1.9511 1.9600 408.5728 410.8222 0.3447 -1.0000 -1.0000 3612542 1573886238.30 151.4408 59.9964 32.0000 1.9508 1.9596 408.4877 410.7364 0.3447 -1.0000 -1.0000 3612620 1573886238.40 151.4408 59.9964 32.0000 1.9505 1.9593 408.5894 410.8385 0.3447 -1.0000 -1.0000 3612714 1573886238.50 151.4408 59.9964 32.0000 1.9506 1.9595 408.5485 410.7975 0.3447 -1.0000 -1.0000 3612776 1573886238.60 151.4408 59.9964 32.0000 1.9509 1.9598 408.6465 410.8979 0.3450 -1.0000 -1.0000 3612995 1573886238.70 151.4579 59.9964 32.0000 1.9513 1.9601 408.5731 410.8239 0.3449 -1.0000 -1.0000 3613057 1573886238.80 151.5896 59.9964 32.0000 1.9513 1.9601 408.5373 410.7886 0.3451 -1.0000 -1.0000 3613120 1573886238.90 151.5896 59.9964 32.0000 1.9514 1.9603 408.5599 410.8109 0.3449 -1.0000 -1.0000 3613198 1573886239.00 151.5896 59.9964 32.0000 1.9511 1.9599 408.5748 410.8246 0.3447 -1.0000 -1.0000 3613261 1573886239.10 151.5896 59.9964 32.0000 1.9519 1.9607 408.4692 410.7177 0.3447 -1.0000 -1.0000 3613339 1573886239.20 151.5896 59.9964 32.0000 1.9514 1.9602 408.3873 410.6373 0.3448 -1.0000 -1.0000 3613401 1573886239.30 151.4381 59.9964 32.0000 1.9509 1.9598 408.3982 410.6460 0.3447 -1.0000 -1.0000 3613464 1573886239.40 151.4381 59.9964 32.0000 1.9513 1.9601 408.3447 410.5931 0.3448 -1.0000 -1.0000 3613542 1573886239.50 151.4381 59.9964 32.0000 1.9510 1.9599 408.4781 410.7275 0.3448 -1.0000 -1.0000 3613604 1573886239.60 151.4381 59.9964 32.0000 1.9515 1.9603 408.5596 410.8096 0.3448 -1.0000 -1.0000 3613667 1573886239.70 151.4381 59.9964 32.0000 1.9518 1.9606 408.5639 410.8133 0.3447 -1.0000 -1.0000 3614214 1573886239.80 151.4381 59.9964 32.0000 1.9510 1.9598 408.6094 410.8586 0.3448 -1.0000 -1.0000 3614292 1573886239.90 151.5868 59.9961 32.0000 1.9513 1.9601 408.6485 410.9000 0.3449 -1.0000 -1.0000 3614354 1573886240.00 151.5868 59.9961 32.0000 1.9511 1.9600 408.6022 410.8530 0.3450 -1.0000 -1.0000 3614417 1573886240.10 151.5868 59.9961 32.0000 1.9515 1.9604 408.6057 410.8572 0.3449 -1.0000 -1.0000 3614479 1573886240.20 151.5868 59.9961 32.0000 1.9503 1.9591 408.5493 410.7993 0.3449 -1.0000 -1.0000 3614542 1573886240.30 151.5868 59.9961 32.0000 1.9510 1.9599 408.5151 410.7654 0.3449 -1.0000 -1.0000 3614620 1573886240.40 151.5868 59.9961 32.0000 1.9513 1.9602 408.4521 410.7011 0.3448 -1.0000 -1.0000 3614682 1573886240.50 151.4410 59.9961 32.0000 1.9516 1.9605 408.4066 410.6567 0.3449 -1.0000 -1.0000 3614745 1573886240.60 151.4330 59.9961 32.0000 1.9512 1.9601 408.4781 410.7277 0.3448 -1.0000 -1.0000 3614823 1573886240.70 151.4330 59.9961 32.0000 1.9511 1.9599 408.5291 410.7796 0.3449 -1.0000 -1.0000 3614948 1573886240.80 151.4330 59.9961 32.0000 1.9507 1.9596 408.5416 410.7917 0.3449 -1.0000 -1.0000 3615011 1573886240.90 151.4330 59.9961 32.0000 1.9511 1.9600 408.5904 410.8414 0.3450 -1.0000 -1.0000 3615073 1573886241.00 151.4330 59.9961 32.0000 1.9510 1.9598 408.6593 410.9111 0.3450 -1.0000 -1.0000 3615136 1573886241.10 151.4567 59.9961 32.0000 1.9518 1.9606 408.6107 410.8622 0.3450 -1.0000 -1.0000 3615214 1573886241.20 151.6108 59.9961 32.0000 1.9517 1.9606 408.5996 410.8511 0.3450 -1.0000 -1.0000 3615276 1573886241.30 151.6108 59.9961 32.0000 1.9517 1.9606 408.6960 410.9477 0.3449 -1.0000 -1.0000 3615339 1573886241.40 151.6108 59.9961 32.0000 1.9516 1.9605 408.6089 410.8593 0.3448 -1.0000 -1.0000 3615417 1573886241.50 151.6108 59.9961 32.0000 1.9510 1.9598 408.5220 410.7714 0.3448 -1.0000 -1.0000 3615479 1573886241.60 151.6108 59.9961 32.0000 1.9517 1.9605 408.4967 410.7476 0.3450 -1.0000 -1.0000 3615542 1573886241.70 151.4913 59.9961 32.0000 1.9510 1.9599 408.5066 410.7574 0.3450 -1.0000 -1.0000 3615729 1573886241.80 151.4913 59.9961 32.0000 1.9513 1.9601 408.4133 410.6615 0.3446 -1.0000 -1.0000 3615792 1573886241.90 151.4913 59.9961 32.0000 1.9520 1.9608 408.4481 410.6967 0.3447 -1.0000 -1.0000 3615854 1573886242.00 151.4913 59.9961 32.0000 1.9520 1.9609 408.4509 410.6989 0.3445 -1.0000 -1.0000 3615932 1573886242.10 151.4913 59.9961 32.0000 1.9512 1.9601 408.5855 410.8353 0.3449 -1.0000 -1.0000 3615995 1573886242.20 151.4819 59.9961 32.0000 1.9506 1.9594 408.6369 410.8870 0.3448 -1.0000 -1.0000 3616229 1573886242.30 151.4800 59.9961 32.0000 1.9507 1.9596 408.6441 410.8938 0.3447 -1.0000 -1.0000 3616292 1573886242.40 151.4800 59.9961 32.0000 1.9507 1.9596 408.6140 410.8636 0.3447 -1.0000 -1.0000 3616354 1573886242.50 151.4800 59.9961 32.0000 1.9503 1.9591 408.6403 410.8912 0.3449 -1.0000 -1.0000 3616417 1573886242.60 151.4800 59.9961 32.0000 1.9510 1.9599 408.5546 410.8049 0.3449 -1.0000 -1.0000 3616495 1573886242.70 151.4800 59.9961 32.0000 1.9511 1.9600 408.5433 410.7931 0.3448 -1.0000 -1.0000 3616979 1573886242.80 151.4800 59.9961 32.0000 1.9516 1.9604 408.5087 410.7589 0.3449 -1.0000 -1.0000 3617042 1573886242.90 151.5855 59.9961 32.0000 1.9513 1.9601 408.5155 410.7657 0.3450 -1.0000 -1.0000 3617104 1573886243.00 151.5855 59.9961 32.0000 1.9515 1.9604 408.5824 410.8325 0.3447 -1.0000 -1.0000 3617167 1573886243.10 151.5855 59.9961 32.0000 1.9514 1.9602 408.5816 410.8321 0.3449 -1.0000 -1.0000 3617245 1573886243.20 151.5855 59.9961 32.0000 1.9512 1.9600 408.6375 410.8883 0.3449 -1.0000 -1.0000 3617307 1573886243.30 151.5855 59.9961 32.0000 1.9506 1.9594 408.6161 410.8674 0.3450 -1.0000 -1.0000 3617698 1573886243.40 151.5556 59.9961 32.0000 1.9502 1.9591 408.6406 410.8917 0.3449 -1.0000 -1.0000 3617776 1573886243.50 151.5556 59.9961 32.0000 1.9505 1.9593 408.5338 410.7835 0.3448 -1.0000 -1.0000 3617839 1573886243.60 151.5556 59.9961 32.0000 1.9506 1.9594 408.6063 410.8562 0.3448 -1.0000 -1.0000 3617901 1573886243.70 151.5556 59.9961 32.0000 1.9508 1.9597 408.6512 410.9022 0.3450 -1.0000 -1.0000 3617979 1573886243.80 151.5556 59.9961 32.0000 1.9514 1.9602 408.6702 410.9216 0.3449 -1.0000 -1.0000 3618042 1573886243.90 151.5532 59.9961 32.0000 1.9510 1.9598 408.5871 410.8392 0.3451 -1.0000 -1.0000 3618104 1573886244.00 151.4691 59.9961 32.0000 1.9510 1.9599 408.4280 410.6775 0.3448 -1.0000 -1.0000 3618167 1573886244.10 151.4691 59.9961 32.0000 1.9515 1.9603 408.4918 410.7412 0.3448 -1.0000 -1.0000 3618229 1573886244.20 151.4691 59.9961 32.0000 1.9517 1.9606 408.5053 410.7557 0.3449 -1.0000 -1.0000 3618292 1573886244.30 151.4691 59.9961 32.0000 1.9523 1.9611 408.4174 410.6654 0.3447 -1.0000 -1.0000 3618495 1573886244.40 151.4691 59.9961 32.0000 1.9517 1.9605 408.4738 410.7221 0.3445 -1.0000 -1.0000 3618557 1573886244.50 151.4691 59.9961 32.0000 1.9516 1.9604 408.5406 410.7893 0.3446 -1.0000 -1.0000 3618620 1573886244.60 151.4026 59.9957 32.0000 1.9516 1.9604 408.5074 410.7547 0.3445 -1.0000 -1.0000 3618698 1573886244.70 151.3997 59.9957 32.0000 1.9510 1.9598 408.5835 410.8327 0.3447 -1.0000 -1.0000 3618761 1573886244.80 151.3997 59.9957 32.0000 1.9512 1.9600 408.6238 410.8753 0.3450 -1.0000 -1.0000 3619198 1573886244.90 151.3997 59.9957 32.0000 1.9509 1.9597 408.7015 410.9507 0.3446 -1.0000 -1.0000 3619276 1573886245.00 151.3997 59.9957 32.0000 1.9508 1.9596 408.6642 410.9134 0.3446 -1.0000 -1.0000 3619339 1573886245.10 151.3997 59.9957 32.0000 1.9515 1.9603 408.6195 410.8695 0.3448 -1.0000 -1.0000 3619401 1573886245.20 151.3997 59.9957 32.0000 1.9516 1.9605 408.4967 410.7447 0.3446 -1.0000 -1.0000 3619464 1573886245.30 151.3997 59.9957 32.0000 1.9506 1.9594 408.4386 410.6864 0.3446 -1.0000 -1.0000 3619698 1573886245.40 151.3997 59.9957 32.0000 1.9510 1.9598 408.4400 410.6877 0.3445 -1.0000 -1.0000 3619776 1573886245.50 151.3997 59.9957 32.0000 1.9518 1.9607 408.3266 410.5723 0.3443 -1.0000 -1.0000 3619839 1573886245.60 151.3997 59.9957 32.0000 1.9515 1.9603 408.3953 410.6418 0.3445 -1.0000 -1.0000 3619901 1573886245.70 151.5041 59.9957 32.0000 1.9525 1.9613 408.3735 410.6198 0.3444 -1.0000 -1.0000 3619979 1573886245.80 151.5041 59.9957 32.0000 1.9521 1.9609 408.4409 410.6872 0.3443 -1.0000 -1.0000 3620042 1573886245.90 151.5041 59.9957 32.0000 1.9518 1.9606 408.4774 410.7241 0.3445 -1.0000 -1.0000 3620104 1573886246.00 151.5041 59.9957 32.0000 1.9516 1.9604 408.4591 410.7060 0.3444 -1.0000 -1.0000 3620276 1573886246.10 151.5041 59.9957 32.0000 1.9515 1.9603 408.4644 410.7108 0.3444 -1.0000 -1.0000 3620339 1573886246.20 151.5064 59.9957 32.0000 1.9520 1.9608 408.5958 410.8436 0.3445 -1.0000 -1.0000 3620401 1573886246.30 151.5318 59.9957 32.0000 1.9513 1.9601 408.6783 410.9271 0.3445 -1.0000 -1.0000 3620464 1573886246.40 151.5318 59.9957 32.0000 1.9509 1.9597 408.6130 410.8608 0.3444 -1.0000 -1.0000 3620542 1573886246.50 151.5318 59.9957 32.0000 1.9511 1.9599 408.4738 410.7214 0.3446 -1.0000 -1.0000 3620604 1573886246.60 151.5318 59.9957 32.0000 1.9511 1.9599 408.5752 410.8230 0.3445 -1.0000 -1.0000 3620667 1573886246.70 151.5318 59.9957 32.0000 1.9513 1.9602 408.4901 410.7382 0.3446 -1.0000 -1.0000 3620729 1573886246.80 151.5318 59.9957 32.0000 1.9514 1.9603 408.5785 410.8267 0.3445 -1.0000 -1.0000 3620792 1573886246.90 151.5064 59.9957 32.0000 1.9518 1.9606 408.4928 410.7397 0.3444 -1.0000 -1.0000 3621495 1573886247.00 151.4854 59.9957 32.0000 1.9523 1.9611 408.4156 410.6626 0.3445 -1.0000 -1.0000 3621557 1573886247.10 151.4854 59.9957 32.0000 1.9510 1.9598 408.4977 410.7446 0.3445 -1.0000 -1.0000 3621620 1573886247.20 151.4854 59.9957 32.0000 1.9517 1.9605 408.4021 410.6498 0.3445 -1.0000 -1.0000 3621682 1573886247.30 151.4854 59.9957 32.0000 1.9514 1.9602 408.4782 410.7251 0.3445 -1.0000 -1.0000 3621745 1573886247.40 151.4854 59.9957 32.0000 1.9505 1.9593 408.4909 410.7382 0.3445 -1.0000 -1.0000 3621823 1573886247.50 151.4282 59.9957 32.0000 1.9512 1.9600 408.4523 410.6986 0.3444 -1.0000 -1.0000 3621886 1573886247.60 151.4282 59.9957 32.0000 1.9507 1.9595 408.5688 410.8174 0.3447 -1.0000 -1.0000 3621979 1573886247.70 151.4282 59.9957 32.0000 1.9503 1.9591 408.5575 410.8044 0.3444 -1.0000 -1.0000 3622042 1573886247.80 151.4282 59.9957 32.0000 1.9505 1.9593 408.5542 410.8022 0.3445 -1.0000 -1.0000 3622104 1573886247.90 151.4282 59.9957 32.0000 1.9505 1.9594 408.6140 410.8629 0.3446 -1.0000 -1.0000 3622167 1573886248.00 151.4282 59.9957 32.0000 1.9506 1.9594 408.6290 410.8787 0.3446 -1.0000 -1.0000 3622245 1573886248.10 151.4953 59.9957 32.0000 1.9504 1.9592 408.4800 410.7277 0.3447 -1.0000 -1.0000 3622307 1573886248.20 151.5053 59.9957 32.0000 1.9519 1.9607 408.4408 410.6894 0.3446 -1.0000 -1.0000 3622370 1573886248.30 151.5053 59.9957 32.0000 1.9518 1.9607 408.4066 410.6546 0.3446 -1.0000 -1.0000 3622448 1573886248.40 151.5053 59.9957 32.0000 1.9520 1.9608 408.4446 410.6924 0.3445 -1.0000 -1.0000 3622980 1573886248.50 151.5053 59.9957 32.0000 1.9511 1.9600 408.5001 410.7481 0.3447 -1.0000 -1.0000 3623042 1573886248.60 151.5053 59.9957 32.0000 1.9506 1.9594 408.5129 410.7616 0.3446 -1.0000 -1.0000 3623104 1573886248.70 151.5053 59.9957 32.0000 1.9501 1.9589 408.5097 410.7582 0.3447 -1.0000 -1.0000 3623198 1573886248.80 151.5053 59.9957 32.0000 1.9508 1.9596 408.5183 410.7676 0.3447 -1.0000 -1.0000 3623261 1573886248.90 151.5053 59.9957 32.0000 1.9501 1.9590 408.6071 410.8574 0.3448 -1.0000 -1.0000 3623339 1573886249.00 151.5053 59.9957 32.0000 1.9503 1.9592 408.6084 410.8573 0.3446 -1.0000 -1.0000 3623401 1573886249.10 151.5053 59.9957 32.0000 1.9507 1.9595 408.5698 410.8179 0.3446 -1.0000 -1.0000 3623464 1573886249.20 151.4991 59.9957 32.0000 1.9508 1.9596 408.6045 410.8548 0.3448 -1.0000 -1.0000 3623526 1573886249.30 151.4045 59.9957 32.0000 1.9512 1.9600 408.5757 410.8254 0.3448 -1.0000 -1.0000 3623589 1573886249.40 151.4045 59.9957 32.0000 1.9511 1.9599 408.5324 410.7823 0.3449 -1.0000 -1.0000 3623745 1573886249.50 151.4045 59.9957 32.0000 1.9508 1.9596 408.4999 410.7504 0.3450 -1.0000 -1.0000 3623807 1573886249.60 151.4045 59.9957 32.0000 1.9521 1.9609 408.4052 410.6554 0.3449 -1.0000 -1.0000 3623870 1573886249.70 151.4045 59.9957 32.0000 1.9516 1.9604 408.3869 410.6364 0.3449 -1.0000 -1.0000 3623933 1573886249.80 151.4123 59.9957 32.0000 1.9521 1.9609 408.4825 410.7342 0.3451 -1.0000 -1.0000 3623995 1573886249.90 151.4513 59.9958 32.0000 1.9513 1.9601 408.4823 410.7338 0.3452 -1.0000 -1.0000 3624057 1573886250.00 151.4513 59.9958 32.0000 1.9510 1.9598 408.5403 410.7928 0.3452 -1.0000 -1.0000 3624245 1573886250.10 151.4513 59.9958 32.0000 1.9513 1.9601 408.5401 410.7908 0.3449 -1.0000 -1.0000 3624307 1573886250.20 151.4513 59.9958 32.0000 1.9514 1.9602 408.4943 410.7444 0.3450 -1.0000 -1.0000 3624386 1573886250.30 151.4513 59.9958 32.0000 1.9516 1.9604 408.6066 410.8586 0.3451 -1.0000 -1.0000 3624448 1573886250.40 151.4513 59.9958 32.0000 1.9506 1.9595 408.6302 410.8828 0.3450 -1.0000 -1.0000 3624511 1573886250.50 151.4513 59.9958 32.0000 1.9512 1.9600 408.6756 410.9273 0.3451 -1.0000 -1.0000 3624698 1573886250.60 151.4513 59.9958 32.0000 1.9509 1.9597 408.5986 410.8507 0.3451 -1.0000 -1.0000 3624761 1573886250.70 151.4513 59.9958 32.0000 1.9513 1.9602 408.5311 410.7819 0.3450 -1.0000 -1.0000 3624823 1573886250.80 151.4513 59.9958 32.0000 1.9519 1.9608 408.5072 410.7578 0.3450 -1.0000 -1.0000 3624886 1573886250.90 151.4513 59.9958 32.0000 1.9516 1.9605 408.4541 410.7048 0.3451 -1.0000 -1.0000 3624964 1573886251.00 151.5895 59.9958 32.0000 1.9518 1.9607 408.4544 410.7059 0.3451 -1.0000 -1.0000 3625229 1573886251.10 151.5895 59.9958 32.0000 1.9518 1.9606 408.4564 410.7069 0.3449 -1.0000 -1.0000 3625307 1573886251.20 151.5895 59.9958 32.0000 1.9515 1.9604 408.4173 410.6682 0.3451 -1.0000 -1.0000 3625370 1573886251.30 151.5895 59.9958 32.0000 1.9518 1.9606 408.5426 410.7934 0.3449 -1.0000 -1.0000 3625433 1573886251.40 151.5895 59.9958 32.0000 1.9509 1.9597 408.5323 410.7828 0.3450 -1.0000 -1.0000 3625511 1573886251.50 151.5249 59.9958 32.0000 1.9507 1.9596 408.5986 410.8510 0.3452 -1.0000 -1.0000 3625729 1573886251.60 151.4990 59.9958 32.0000 1.9506 1.9594 408.5881 410.8404 0.3451 -1.0000 -1.0000 3625792 1573886251.70 151.4990 59.9958 32.0000 1.9505 1.9593 408.5861 410.8373 0.3449 -1.0000 -1.0000 3625870 1573886251.80 151.4990 59.9958 32.0000 1.9509 1.9597 408.5346 410.7861 0.3451 -1.0000 -1.0000 3625933 1573886251.90 151.4990 59.9958 32.0000 1.9522 1.9611 408.5137 410.7645 0.3451 -1.0000 -1.0000 3625995 1573886252.00 151.4990 59.9958 32.0000 1.9510 1.9598 408.4901 410.7420 0.3451 -1.0000 -1.0000 3626229 1573886252.10 151.4990 59.9958 32.0000 1.9515 1.9603 408.4474 410.6988 0.3451 -1.0000 -1.0000 3626292 1573886252.20 151.5374 59.9958 32.0000 1.9515 1.9603 408.4662 410.7178 0.3451 -1.0000 -1.0000 3626355 1573886252.30 151.5374 59.9958 32.0000 1.9513 1.9602 408.4527 410.7039 0.3451 -1.0000 -1.0000 3626480 1573886252.40 151.5374 59.9958 32.0000 1.9515 1.9603 408.4459 410.6966 0.3450 -1.0000 -1.0000 3626620 1573886252.50 151.5374 59.9958 32.0000 1.9516 1.9605 408.4471 410.6972 0.3450 -1.0000 -1.0000 3626698 1573886252.60 151.5374 59.9958 32.0000 1.9515 1.9603 408.4935 410.7447 0.3451 -1.0000 -1.0000 3626761 1573886252.70 151.4824 59.9958 32.0000 1.9511 1.9600 408.4905 410.7425 0.3451 -1.0000 -1.0000 3626823 1573886252.80 151.4055 59.9958 32.0000 1.9509 1.9597 408.5442 410.7946 0.3448 -1.0000 -1.0000 3626886 1573886252.90 151.4055 59.9958 32.0000 1.9507 1.9596 408.6832 410.9351 0.3451 -1.0000 -1.0000 3626964 1573886253.00 151.4055 59.9958 32.0000 1.9508 1.9596 408.6476 410.9000 0.3451 -1.0000 -1.0000 3627026 1573886253.10 151.4055 59.9958 32.0000 1.9511 1.9599 408.5971 410.8492 0.3452 -1.0000 -1.0000 3627479 1573886253.20 151.4073 59.9958 32.0000 1.9517 1.9605 408.5879 410.8411 0.3453 -1.0000 -1.0000 3627542 1573886253.30 151.5723 59.9958 32.0000 1.9521 1.9610 408.6447 410.8965 0.3450 -1.0000 -1.0000 3627604 1573886253.40 151.5723 59.9958 32.0000 1.9522 1.9610 408.5104 410.7621 0.3452 -1.0000 -1.0000 3627682 1573886253.50 151.5723 59.9958 32.0000 1.9522 1.9610 408.4792 410.7302 0.3449 -1.0000 -1.0000 3627745 1573886253.60 151.5723 59.9958 32.0000 1.9519 1.9607 408.4554 410.7057 0.3450 -1.0000 -1.0000 3627807 1573886253.70 151.5723 59.9958 32.0000 1.9517 1.9606 408.4323 410.6835 0.3452 -1.0000 -1.0000 3627870 1573886253.80 151.5554 59.9958 32.0000 1.9511 1.9600 408.5066 410.7582 0.3451 -1.0000 -1.0000 3627948 1573886253.90 151.5400 59.9958 32.0000 1.9510 1.9598 408.5493 410.8007 0.3450 -1.0000 -1.0000 3627995 1573886254.00 151.5400 59.9958 32.0000 1.9506 1.9594 408.6065 410.8576 0.3449 -1.0000 -1.0000 3628073 1573886254.10 151.5400 59.9958 32.0000 1.9515 1.9604 408.5687 410.8199 0.3451 -1.0000 -1.0000 3628136 1573886254.20 151.5400 59.9958 32.0000 1.9517 1.9606 408.6069 410.8569 0.3448 -1.0000 -1.0000 3628198 1573886254.30 151.5400 59.9958 32.0000 1.9510 1.9599 408.5328 410.7827 0.3449 -1.0000 -1.0000 3628277 1573886254.40 151.5315 59.9958 32.0000 1.9512 1.9600 408.5512 410.8011 0.3447 -1.0000 -1.0000 3628339 1573886254.50 151.5251 59.9958 32.0000 1.9518 1.9606 408.4784 410.7270 0.3448 -1.0000 -1.0000 3628401 1573886254.60 151.5251 59.9958 32.0000 1.9522 1.9611 408.4889 410.7385 0.3448 -1.0000 -1.0000 3629245 1573886254.70 151.5251 59.9958 32.0000 1.9519 1.9608 408.4570 410.7070 0.3450 -1.0000 -1.0000 3629307 1573886254.80 151.5251 59.9958 32.0000 1.9519 1.9608 408.3720 410.6215 0.3449 -1.0000 -1.0000 3629370 1573886254.90 151.5251 59.9958 32.0000 1.9520 1.9608 408.4857 410.7356 0.3448 -1.0000 -1.0000 3629448 1573886255.00 151.5111 59.9957 32.0000 1.9510 1.9598 408.5022 410.7519 0.3449 -1.0000 -1.0000 3629511 1573886255.10 151.4597 59.9955 32.0000 1.9513 1.9601 408.5347 410.7864 0.3452 -1.0000 -1.0000 3629573 1573886255.20 151.4597 59.9955 32.0000 1.9505 1.9594 408.6752 410.9291 0.3453 -1.0000 -1.0000 3629636 1573886255.30 151.4597 59.9955 32.0000 1.9508 1.9596 408.6372 410.8907 0.3453 -1.0000 -1.0000 3629714 1573886255.40 151.4597 59.9955 32.0000 1.9509 1.9597 408.6035 410.8560 0.3452 -1.0000 -1.0000 3629870 1573886255.50 151.4597 59.9955 32.0000 1.9515 1.9603 408.5620 410.8143 0.3452 -1.0000 -1.0000 3629932 1573886255.60 151.4597 59.9955 32.0000 1.9515 1.9604 408.5166 410.7687 0.3451 -1.0000 -1.0000 3629979 1573886255.70 151.5669 59.9955 32.0000 1.9516 1.9604 408.4494 410.7005 0.3452 -1.0000 -1.0000 3630057 1573886255.80 151.5669 59.9955 32.0000 1.9519 1.9607 408.4586 410.7114 0.3454 -1.0000 -1.0000 3630120 1573886255.90 151.5669 59.9955 32.0000 1.9523 1.9611 408.4613 410.7118 0.3448 -1.0000 -1.0000 3630182 1573886256.00 151.5669 59.9955 32.0000 1.9521 1.9610 408.4754 410.7252 0.3449 -1.0000 -1.0000 3630261 1573886256.10 151.5291 59.9955 32.0000 1.9509 1.9598 408.4757 410.7261 0.3449 -1.0000 -1.0000 3630323 1573886256.20 151.4316 59.9955 32.0000 1.9513 1.9601 408.4568 410.7057 0.3447 -1.0000 -1.0000 3630386 1573886256.30 151.4316 59.9955 32.0000 1.9506 1.9595 408.5914 410.8407 0.3448 -1.0000 -1.0000 3630464 1573886256.40 151.4316 59.9955 32.0000 1.9508 1.9596 408.6555 410.9066 0.3449 -1.0000 -1.0000 3630526 1573886256.50 151.4316 59.9955 32.0000 1.9508 1.9596 408.6391 410.8893 0.3447 -1.0000 -1.0000 3630589 1573886256.60 151.4316 59.9955 32.0000 1.9513 1.9601 408.6318 410.8820 0.3447 -1.0000 -1.0000 3630667 1573886256.70 151.4316 59.9955 32.0000 1.9519 1.9608 408.6259 410.8749 0.3447 -1.0000 -1.0000 3630729 1573886256.80 151.5846 59.9955 32.0000 1.9515 1.9604 408.5137 410.7625 0.3446 -1.0000 -1.0000 3630792 1573886256.90 151.5846 59.9955 32.0000 1.9518 1.9607 408.5191 410.7670 0.3445 -1.0000 -1.0000 3630870 1573886257.00 151.5846 59.9955 32.0000 1.9514 1.9602 408.4733 410.7222 0.3448 -1.0000 -1.0000 3630917 1573886257.10 151.5846 59.9955 32.0000 1.9527 1.9615 408.4280 410.6773 0.3447 -1.0000 -1.0000 3630995 1573886257.20 151.5846 59.9955 32.0000 1.9518 1.9606 408.4450 410.6927 0.3446 -1.0000 -1.0000 3631057 1573886257.30 151.4644 59.9955 32.0000 1.9522 1.9610 408.4174 410.6656 0.3447 -1.0000 -1.0000 3631120 1573886257.40 151.4644 59.9955 32.0000 1.9512 1.9600 408.5874 410.8363 0.3446 -1.0000 -1.0000 3631198 1573886257.50 151.4644 59.9955 32.0000 1.9504 1.9592 408.6755 410.9256 0.3448 -1.0000 -1.0000 3631261 1573886257.60 151.4644 59.9955 32.0000 1.9506 1.9595 408.6411 410.8912 0.3447 -1.0000 -1.0000 3631323 1573886257.70 151.4644 59.9955 32.0000 1.9510 1.9599 408.6278 410.8776 0.3447 -1.0000 -1.0000 3631511 1573886257.80 151.4644 59.9955 32.0000 1.9511 1.9600 408.7014 410.9514 0.3447 -1.0000 -1.0000 3631573 1573886257.90 151.5693 59.9955 32.0000 1.9510 1.9599 408.6270 410.8769 0.3448 -1.0000 -1.0000 3631636 1573886258.00 151.5693 59.9955 32.0000 1.9515 1.9603 408.6688 410.9187 0.3447 -1.0000 -1.0000 3631714 1573886258.10 151.5693 59.9955 32.0000 1.9515 1.9604 408.6645 410.9151 0.3448 -1.0000 -1.0000 3631776 1573886258.20 151.5693 59.9955 32.0000 1.9519 1.9607 408.6051 410.8539 0.3446 -1.0000 -1.0000 3632229 1573886258.30 151.5693 59.9955 32.0000 1.9522 1.9610 408.5092 410.7585 0.3448 -1.0000 -1.0000 3632292 1573886258.40 151.5112 59.9955 32.0000 1.9518 1.9607 408.5070 410.7557 0.3446 -1.0000 -1.0000 3632355 1573886258.50 151.5112 59.9955 32.0000 1.9512 1.9600 408.4944 410.7415 0.3445 -1.0000 -1.0000 3632417 1573886258.60 151.5112 59.9955 32.0000 1.9512 1.9600 408.5242 410.7729 0.3447 -1.0000 -1.0000 3632495 1573886258.70 151.5112 59.9955 32.0000 1.9512 1.9600 408.5371 410.7844 0.3445 -1.0000 -1.0000 3632557 1573886258.80 151.5112 59.9955 32.0000 1.9509 1.9597 408.6255 410.8751 0.3447 -1.0000 -1.0000 3632683 1573886258.90 151.5034 59.9955 32.0000 1.9510 1.9598 408.6751 410.9264 0.3450 -1.0000 -1.0000 3632761 1573886259.00 151.4958 59.9955 32.0000 1.9509 1.9597 408.7269 410.9788 0.3450 -1.0000 -1.0000 3632823 1573886259.10 151.4958 59.9955 32.0000 1.9514 1.9602 408.6722 410.9248 0.3451 -1.0000 -1.0000 3632901 1573886259.20 151.4958 59.9955 32.0000 1.9515 1.9604 408.7477 410.9984 0.3448 -1.0000 -1.0000 3632964 1573886259.30 151.4958 59.9955 32.0000 1.9513 1.9602 408.5887 410.8416 0.3452 -1.0000 -1.0000 3633245 1573886259.40 151.4958 59.9955 32.0000 1.9524 1.9612 408.5806 410.8320 0.3450 -1.0000 -1.0000 3633323 1573886259.50 151.6079 59.9955 32.0000 1.9516 1.9605 408.5606 410.8100 0.3448 -1.0000 -1.0000 3633386 1573886259.60 151.6079 59.9955 32.0000 1.9518 1.9607 408.5459 410.7975 0.3451 -1.0000 -1.0000 3633589 1573886259.70 151.6079 59.9955 32.0000 1.9516 1.9605 408.4575 410.7090 0.3452 -1.0000 -1.0000 3633667 1573886259.80 151.6079 59.9955 32.0000 1.9517 1.9606 408.4746 410.7257 0.3450 -1.0000 -1.0000 3633729 1573886259.90 151.6079 59.9955 32.0000 1.9518 1.9607 408.5225 410.7737 0.3451 -1.0000 -1.0000 3633792 1573886260.00 151.4734 59.9958 32.0000 1.9508 1.9596 408.5843 410.8360 0.3450 -1.0000 -1.0000 3633854 1573886260.10 151.4600 59.9958 32.0000 1.9508 1.9596 408.6915 410.9432 0.3450 -1.0000 -1.0000 3633917 1573886260.20 151.4600 59.9958 32.0000 1.9508 1.9596 408.6280 410.8805 0.3452 -1.0000 -1.0000 3633995 1573886260.30 151.4600 59.9958 32.0000 1.9512 1.9600 408.6479 410.9003 0.3451 -1.0000 -1.0000 3634480 1573886260.40 151.4600 59.9958 32.0000 1.9512 1.9600 408.6464 410.8998 0.3453 -1.0000 -1.0000 3634542 1573886260.50 151.4600 59.9958 32.0000 1.9514 1.9602 408.5806 410.8338 0.3453 -1.0000 -1.0000 3634605 1573886260.60 151.4600 59.9958 32.0000 1.9514 1.9602 408.5611 410.8141 0.3453 -1.0000 -1.0000 3634682 1573886260.70 151.6010 59.9958 32.0000 1.9521 1.9609 408.6138 410.8679 0.3454 -1.0000 -1.0000 3634745 1573886260.80 151.6010 59.9958 32.0000 1.9516 1.9604 408.4705 410.7229 0.3453 -1.0000 -1.0000 3634964 1573886260.90 151.6010 59.9958 32.0000 1.9515 1.9603 408.5858 410.8386 0.3452 -1.0000 -1.0000 3635042 1573886261.00 151.6010 59.9958 32.0000 1.9513 1.9602 408.5390 410.7921 0.3454 -1.0000 -1.0000 3635105 1573886261.10 151.6010 59.9958 32.0000 1.9507 1.9596 408.5540 410.8083 0.3454 -1.0000 -1.0000 3635182 1573886261.20 151.4678 59.9958 32.0000 1.9509 1.9597 408.7063 410.9593 0.3451 -1.0000 -1.0000 3635245 1573886261.30 151.4244 59.9958 32.0000 1.9510 1.9599 408.6953 410.9503 0.3454 -1.0000 -1.0000 3635479 1573886261.40 151.4244 59.9958 32.0000 1.9507 1.9595 408.6451 410.8978 0.3452 -1.0000 -1.0000 3635542 1573886261.50 151.4244 59.9958 32.0000 1.9499 1.9587 408.6488 410.9023 0.3453 -1.0000 -1.0000 3635620 1573886261.60 151.4244 59.9958 32.0000 1.9510 1.9598 408.7268 410.9812 0.3454 -1.0000 -1.0000 3635667 1573886261.70 151.4244 59.9958 32.0000 1.9514 1.9602 408.5994 410.8547 0.3456 -1.0000 -1.0000 3635745 1573886261.80 151.5698 59.9958 32.0000 1.9516 1.9604 408.6405 410.8952 0.3455 -1.0000 -1.0000 3635807 1573886261.90 151.5698 59.9958 32.0000 1.9517 1.9606 408.5440 410.7978 0.3454 -1.0000 -1.0000 3635964 1573886262.00 151.5698 59.9958 32.0000 1.9511 1.9599 408.4410 410.6923 0.3451 -1.0000 -1.0000 3636042 1573886262.10 151.5698 59.9958 32.0000 1.9523 1.9612 408.3970 410.6481 0.3452 -1.0000 -1.0000 3636104 1573886262.20 151.5698 59.9958 32.0000 1.9519 1.9607 408.4435 410.6963 0.3454 -1.0000 -1.0000 3636167 1573886262.30 151.4579 59.9958 32.0000 1.9517 1.9605 408.4497 410.7015 0.3451 -1.0000 -1.0000 3636245 1573886262.40 151.4518 59.9958 32.0000 1.9511 1.9599 408.5595 410.8110 0.3451 -1.0000 -1.0000 3636307 1573886262.50 151.4518 59.9958 32.0000 1.9508 1.9596 408.5019 410.7536 0.3451 -1.0000 -1.0000 3636495 1573886262.60 151.4518 59.9958 32.0000 1.9505 1.9593 408.5434 410.7955 0.3452 -1.0000 -1.0000 3636573 1573886262.70 151.4518 59.9958 32.0000 1.9516 1.9605 408.5882 410.8411 0.3453 -1.0000 -1.0000 3636636 1573886262.80 151.4518 59.9958 32.0000 1.9516 1.9604 408.6221 410.8753 0.3452 -1.0000 -1.0000 3636698 1573886262.90 151.5482 59.9958 32.0000 1.9508 1.9597 408.5181 410.7700 0.3452 -1.0000 -1.0000 3636777 1573886263.00 151.5986 59.9958 32.0000 1.9514 1.9602 408.4760 410.7288 0.3454 -1.0000 -1.0000 3636839 1573886263.10 151.5986 59.9958 32.0000 1.9514 1.9602 408.6344 410.8899 0.3457 -1.0000 -1.0000 3636901 1573886263.20 151.5986 59.9958 32.0000 1.9512 1.9601 408.6151 410.8706 0.3455 -1.0000 -1.0000 3636964 1573886263.30 151.5986 59.9958 32.0000 1.9520 1.9608 408.6400 410.8947 0.3455 -1.0000 -1.0000 3637026 1573886263.40 151.5961 59.9958 32.0000 1.9517 1.9605 408.4385 410.6914 0.3453 -1.0000 -1.0000 3637448 1573886263.50 151.4703 59.9958 32.0000 1.9514 1.9603 408.5438 410.7974 0.3455 -1.0000 -1.0000 3637511 1573886263.60 151.4703 59.9958 32.0000 1.9521 1.9610 408.3700 410.6230 0.3454 -1.0000 -1.0000 3637573 1573886263.70 151.4703 59.9958 32.0000 1.9512 1.9601 408.4878 410.7395 0.3451 -1.0000 -1.0000 3637651 1573886263.80 151.4703 59.9958 32.0000 1.9528 1.9616 408.4841 410.7349 0.3451 -1.0000 -1.0000 3637714 1573886263.90 151.4703 59.9958 32.0000 1.9518 1.9606 408.4373 410.6913 0.3455 -1.0000 -1.0000 3637948 1573886264.00 151.5457 59.9958 32.0000 1.9514 1.9602 408.4826 410.7346 0.3452 -1.0000 -1.0000 3638026 1573886264.10 151.5535 59.9958 32.0000 1.9518 1.9607 408.5358 410.7873 0.3451 -1.0000 -1.0000 3638089 1573886264.20 151.5535 59.9958 32.0000 1.9513 1.9601 408.6781 410.9312 0.3452 -1.0000 -1.0000 3638151 1573886264.30 151.5535 59.9958 32.0000 1.9507 1.9595 408.6013 410.8549 0.3454 -1.0000 -1.0000 3638229 1573886264.40 151.5535 59.9958 32.0000 1.9510 1.9599 408.5997 410.8526 0.3451 -1.0000 -1.0000 3638464 1573886264.50 151.5444 59.9958 32.0000 1.9513 1.9602 408.6897 410.9427 0.3452 -1.0000 -1.0000 3638526 1573886264.60 151.4342 59.9958 32.0000 1.9506 1.9595 408.6484 410.9004 0.3451 -1.0000 -1.0000 3638605 1573886264.70 151.4342 59.9958 32.0000 1.9506 1.9594 408.5157 410.7669 0.3450 -1.0000 -1.0000 3638667 1573886264.80 151.4342 59.9958 32.0000 1.9510 1.9598 408.5823 410.8340 0.3450 -1.0000 -1.0000 3638729 1573886264.90 151.4342 59.9958 32.0000 1.9520 1.9608 408.4594 410.7093 0.3449 -1.0000 -1.0000 3638807 1573886265.00 151.4342 59.9958 32.0000 1.9515 1.9603 408.4495 410.7007 0.3451 -1.0000 -1.0000 3638980 1573886265.10 151.5180 59.9970 32.0000 1.9525 1.9614 408.4718 410.7245 0.3452 -1.0000 -1.0000 3639042 1573886265.20 151.5180 59.9970 32.0000 1.9525 1.9613 408.4685 410.7186 0.3449 -1.0000 -1.0000 3639105 1573886265.30 151.5180 59.9970 32.0000 1.9511 1.9600 408.6308 410.8831 0.3452 -1.0000 -1.0000 3639182 1573886265.40 151.5180 59.9970 32.0000 1.9511 1.9599 408.6642 410.9160 0.3450 -1.0000 -1.0000 3639245 1573886265.50 151.5180 59.9970 32.0000 1.9507 1.9596 408.6236 410.8755 0.3450 -1.0000 -1.0000 3639307 1573886265.60 151.5180 59.9970 32.0000 1.9509 1.9597 408.6208 410.8722 0.3450 -1.0000 -1.0000 3639370 1573886265.70 151.5076 59.9970 32.0000 1.9516 1.9604 408.6256 410.8783 0.3452 -1.0000 -1.0000 3639448 1573886265.80 151.5076 59.9970 32.0000 1.9508 1.9597 408.5665 410.8185 0.3453 -1.0000 -1.0000 3639511 1573886265.90 151.5076 59.9970 32.0000 1.9516 1.9604 408.5855 410.8388 0.3452 -1.0000 -1.0000 3639573 1573886266.00 151.5076 59.9970 32.0000 1.9513 1.9601 408.4396 410.6911 0.3451 -1.0000 -1.0000 3640026 1573886266.10 151.5076 59.9970 32.0000 1.9514 1.9602 408.4780 410.7290 0.3450 -1.0000 -1.0000 3640089 1573886266.20 151.5040 59.9970 32.0000 1.9517 1.9605 408.4095 410.6588 0.3448 -1.0000 -1.0000 3640151 1573886266.30 151.5025 59.9970 32.0000 1.9516 1.9604 408.4604 410.7113 0.3450 -1.0000 -1.0000 3640214 1573886266.40 151.5025 59.9970 32.0000 1.9509 1.9597 408.6521 410.9027 0.3448 -1.0000 -1.0000 3640277 1573886266.50 151.5025 59.9970 32.0000 1.9508 1.9597 408.6698 410.9200 0.3448 -1.0000 -1.0000 3640714 1573886266.60 151.5025 59.9970 32.0000 1.9514 1.9603 408.6190 410.8706 0.3451 -1.0000 -1.0000 3640792 1573886266.70 151.5025 59.9970 32.0000 1.9521 1.9609 408.6356 410.8876 0.3450 -1.0000 -1.0000 3640855 1573886266.80 151.5542 59.9970 32.0000 1.9510 1.9598 408.6146 410.8648 0.3448 -1.0000 -1.0000 3640917 1573886266.90 151.5542 59.9970 32.0000 1.9514 1.9602 408.5907 410.8411 0.3449 -1.0000 -1.0000 3640980 1573886267.00 151.5542 59.9970 32.0000 1.9513 1.9601 408.5934 410.8444 0.3449 -1.0000 -1.0000 3641229 1573886267.10 151.5542 59.9970 32.0000 1.9513 1.9601 408.4844 410.7350 0.3450 -1.0000 -1.0000 3641307 1573886267.20 151.5542 59.9970 32.0000 1.9518 1.9606 408.4659 410.7143 0.3447 -1.0000 -1.0000 3641370 1573886267.30 151.4079 59.9970 32.0000 1.9513 1.9602 408.4314 410.6804 0.3448 -1.0000 -1.0000 3641432 1573886267.40 151.3941 59.9970 32.0000 1.9513 1.9601 408.4787 410.7276 0.3447 -1.0000 -1.0000 3641511 1573886267.50 151.3941 59.9970 32.0000 1.9512 1.9600 408.5020 410.7512 0.3447 -1.0000 -1.0000 3642198 1573886267.60 151.3941 59.9970 32.0000 1.9509 1.9597 408.5622 410.8109 0.3446 -1.0000 -1.0000 3642261 1573886267.70 151.3941 59.9970 32.0000 1.9502 1.9590 408.6248 410.8749 0.3449 -1.0000 -1.0000 3642339 1573886267.80 151.4053 59.9970 32.0000 1.9513 1.9601 408.6773 410.9267 0.3446 -1.0000 -1.0000 3642401 1573886267.90 151.5449 59.9970 32.0000 1.9516 1.9604 408.7334 410.9836 0.3448 -1.0000 -1.0000 3642464 1573886268.00 151.5449 59.9970 32.0000 1.9508 1.9596 408.7180 410.9689 0.3448 -1.0000 -1.0000 3642542 1573886268.10 151.5449 59.9970 32.0000 1.9510 1.9598 408.6174 410.8671 0.3448 -1.0000 -1.0000 3642604 1573886268.20 151.5449 59.9970 32.0000 1.9508 1.9596 408.6814 410.9316 0.3447 -1.0000 -1.0000 3642667 1573886268.30 151.5449 59.9970 32.0000 1.9513 1.9601 408.5514 410.8004 0.3447 -1.0000 -1.0000 3642730 1573886268.40 151.5387 59.9970 32.0000 1.9510 1.9599 408.5498 410.7990 0.3447 -1.0000 -1.0000 3642792 1573886268.50 151.4058 59.9970 32.0000 1.9510 1.9599 408.5925 410.8423 0.3448 -1.0000 -1.0000 3642855 1573886268.60 151.4058 59.9970 32.0000 1.9507 1.9595 408.5084 410.7573 0.3446 -1.0000 -1.0000 3642932 1573886268.70 151.4058 59.9970 32.0000 1.9512 1.9601 408.5124 410.7624 0.3449 -1.0000 -1.0000 3642995 1573886268.80 151.4058 59.9970 32.0000 1.9515 1.9603 408.5647 410.8142 0.3447 -1.0000 -1.0000 3643057 1573886268.90 151.4058 59.9970 32.0000 1.9509 1.9597 408.6121 410.8626 0.3449 -1.0000 -1.0000 3643136 1573886269.00 151.4058 59.9970 32.0000 1.9510 1.9599 408.6867 410.9387 0.3450 -1.0000 -1.0000 3643198 1573886269.10 151.5497 59.9970 32.0000 1.9508 1.9596 408.6021 410.8542 0.3450 -1.0000 -1.0000 3643261 1573886269.20 151.5497 59.9970 32.0000 1.9502 1.9591 408.6023 410.8532 0.3449 -1.0000 -1.0000 3643323 1573886269.30 151.5497 59.9970 32.0000 1.9506 1.9595 408.6109 410.8625 0.3451 -1.0000 -1.0000 3643386 1573886269.40 151.5497 59.9970 32.0000 1.9504 1.9593 408.5336 410.7866 0.3453 -1.0000 -1.0000 3643464 1573886269.50 151.5497 59.9970 32.0000 1.9509 1.9597 408.5719 410.8246 0.3453 -1.0000 -1.0000 3643526 1573886269.60 151.5433 59.9970 32.0000 1.9509 1.9597 408.5792 410.8321 0.3452 -1.0000 -1.0000 3643745 1573886269.70 151.4003 59.9963 32.0000 1.9518 1.9607 408.4683 410.7197 0.3451 -1.0000 -1.0000 3643807 1573886269.80 151.4003 59.9963 32.0000 1.9515 1.9603 408.4770 410.7272 0.3449 -1.0000 -1.0000 3643870 1573886269.90 151.4003 59.9963 32.0000 1.9510 1.9598 408.4745 410.7251 0.3450 -1.0000 -1.0000 3643932 1573886270.00 151.4003 59.9963 32.0000 1.9515 1.9603 408.4452 410.6956 0.3451 -1.0000 -1.0000 3644011 1573886270.10 151.4003 59.9963 32.0000 1.9519 1.9607 408.5512 410.8028 0.3450 -1.0000 -1.0000 3644245 1573886270.20 151.4003 59.9963 32.0000 1.9512 1.9600 408.6274 410.8787 0.3450 -1.0000 -1.0000 3644292 1573886270.30 151.4003 59.9963 32.0000 1.9514 1.9602 408.6045 410.8549 0.3448 -1.0000 -1.0000 3644370 1573886270.40 151.5711 59.9963 32.0000 1.9513 1.9602 408.6164 410.8672 0.3449 -1.0000 -1.0000 3644433 1573886270.50 151.5711 59.9963 32.0000 1.9513 1.9601 408.6579 410.9082 0.3447 -1.0000 -1.0000 3644495 1573886270.60 151.5711 59.9963 32.0000 1.9516 1.9604 408.6474 410.8965 0.3447 -1.0000 -1.0000 3644730 1573886270.70 151.5711 59.9963 32.0000 1.9517 1.9605 408.5769 410.8266 0.3448 -1.0000 -1.0000 3644792 1573886270.80 151.5711 59.9963 32.0000 1.9510 1.9598 408.5443 410.7944 0.3448 -1.0000 -1.0000 3644855 1573886270.90 151.4546 59.9963 32.0000 1.9516 1.9604 408.4326 410.6819 0.3449 -1.0000 -1.0000 3644932 1573886271.00 151.4460 59.9963 32.0000 1.9518 1.9606 408.4122 410.6623 0.3450 -1.0000 -1.0000 3644995 1573886271.10 151.4460 59.9963 32.0000 1.9517 1.9606 408.4364 410.6849 0.3448 -1.0000 -1.0000 3645245 1573886271.20 151.4460 59.9963 32.0000 1.9515 1.9603 408.5117 410.7617 0.3449 -1.0000 -1.0000 3645307 1573886271.30 151.4460 59.9963 32.0000 1.9512 1.9600 408.5228 410.7738 0.3451 -1.0000 -1.0000 3645370 1573886271.40 151.4460 59.9963 32.0000 1.9518 1.9607 408.5964 410.8496 0.3452 -1.0000 -1.0000 3645432 1573886271.50 151.5258 59.9963 32.0000 1.9514 1.9602 408.5698 410.8202 0.3448 -1.0000 -1.0000 3645495 1573886271.60 151.5857 59.9963 32.0000 1.9511 1.9599 408.5819 410.8336 0.3451 -1.0000 -1.0000 3645729 1573886271.70 151.5857 59.9963 32.0000 1.9512 1.9600 408.5658 410.8168 0.3450 -1.0000 -1.0000 3645807 1573886271.80 151.5857 59.9963 32.0000 1.9516 1.9604 408.5893 410.8406 0.3450 -1.0000 -1.0000 3645870 1573886271.90 151.5857 59.9963 32.0000 1.9516 1.9604 408.5628 410.8146 0.3451 -1.0000 -1.0000 3645932 1573886272.00 151.5857 59.9963 32.0000 1.9520 1.9608 408.4143 410.6640 0.3449 -1.0000 -1.0000 3645995 1573886272.10 151.5560 59.9963 32.0000 1.9520 1.9608 408.4205 410.6711 0.3450 -1.0000 -1.0000 3646057 1573886272.20 151.4263 59.9963 32.0000 1.9517 1.9605 408.4458 410.6960 0.3449 -1.0000 -1.0000 3646120 1573886272.30 151.4263 59.9963 32.0000 1.9520 1.9608 408.5125 410.7632 0.3449 -1.0000 -1.0000 3646198 1573886272.40 151.4263 59.9963 32.0000 1.9510 1.9598 408.5062 410.7562 0.3449 -1.0000 -1.0000 3646261 1573886272.50 151.4263 59.9963 32.0000 1.9516 1.9604 408.5794 410.8293 0.3448 -1.0000 -1.0000 3646323 1573886272.60 151.4263 59.9963 32.0000 1.9515 1.9603 408.5588 410.8109 0.3451 -1.0000 -1.0000 3646401 1573886272.70 151.5004 59.9963 32.0000 1.9506 1.9594 408.6414 410.8939 0.3452 -1.0000 -1.0000 3646730 1573886272.80 151.5004 59.9963 32.0000 1.9513 1.9601 408.6032 410.8558 0.3452 -1.0000 -1.0000 3646792 1573886272.90 151.5004 59.9963 32.0000 1.9512 1.9600 408.7000 410.9523 0.3452 -1.0000 -1.0000 3646901 1573886273.00 151.5004 59.9963 32.0000 1.9511 1.9600 408.6258 410.8789 0.3452 -1.0000 -1.0000 3646964 1573886273.10 151.5004 59.9963 32.0000 1.9517 1.9606 408.4657 410.7184 0.3454 -1.0000 -1.0000 3647042 1573886273.20 151.4665 59.9963 32.0000 1.9516 1.9605 408.4650 410.7180 0.3453 -1.0000 -1.0000 3647214 1573886273.30 151.4465 59.9963 32.0000 1.9517 1.9605 408.3987 410.6502 0.3452 -1.0000 -1.0000 3647292 1573886273.40 151.4465 59.9963 32.0000 1.9510 1.9598 408.3772 410.6286 0.3452 -1.0000 -1.0000 3647354 1573886273.50 151.4465 59.9963 32.0000 1.9506 1.9594 408.5088 410.7600 0.3452 -1.0000 -1.0000 3647417 1573886273.60 151.4465 59.9963 32.0000 1.9507 1.9595 408.5197 410.7718 0.3451 -1.0000 -1.0000 3647479 1573886273.70 151.4465 59.9963 32.0000 1.9506 1.9594 408.5798 410.8318 0.3451 -1.0000 -1.0000 3648230 1573886273.80 151.5389 59.9963 32.0000 1.9512 1.9600 408.6518 410.9035 0.3451 -1.0000 -1.0000 3648292 1573886273.90 151.5389 59.9963 32.0000 1.9515 1.9603 408.6001 410.8525 0.3451 -1.0000 -1.0000 3648370 1573886274.00 151.5389 59.9963 32.0000 1.9514 1.9603 408.6895 410.9407 0.3449 -1.0000 -1.0000 3648448 1573886274.10 151.5389 59.9963 32.0000 1.9516 1.9604 408.6448 410.8982 0.3453 -1.0000 -1.0000 3648511 1573886274.20 151.5389 59.9963 32.0000 1.9513 1.9601 408.5329 410.7847 0.3450 -1.0000 -1.0000 3648573 1573886274.30 151.6137 59.9963 32.0000 1.9521 1.9610 408.4409 410.6920 0.3451 -1.0000 -1.0000 3648636 1573886274.40 151.6137 59.9963 32.0000 1.9520 1.9609 408.4618 410.7127 0.3450 -1.0000 -1.0000 3648714 1573886274.50 151.6137 59.9963 32.0000 1.9521 1.9609 408.5045 410.7557 0.3451 -1.0000 -1.0000 3648776 1573886274.60 151.6137 59.9963 32.0000 1.9509 1.9598 408.5050 410.7567 0.3451 -1.0000 -1.0000 3648839 1573886274.70 151.6137 59.9963 32.0000 1.9518 1.9606 408.5054 410.7575 0.3451 -1.0000 -1.0000 3648901 1573886274.80 151.6137 59.9963 32.0000 1.9514 1.9602 408.5814 410.8326 0.3451 -1.0000 -1.0000 3648964 1573886274.90 151.5066 59.9966 32.0000 1.9513 1.9602 408.4898 410.7422 0.3453 -1.0000 -1.0000 3649042 1573886275.00 151.5066 59.9966 32.0000 1.9509 1.9597 408.6010 410.8547 0.3454 -1.0000 -1.0000 3649104 1573886275.10 151.5066 59.9966 32.0000 1.9516 1.9605 408.6147 410.8678 0.3452 -1.0000 -1.0000 3649182 1573886275.20 151.5066 59.9966 32.0000 1.9511 1.9599 408.5832 410.8351 0.3451 -1.0000 -1.0000 3649245 1573886275.30 151.5066 59.9966 32.0000 1.9520 1.9609 408.6380 410.8910 0.3452 -1.0000 -1.0000 3649307 1573886275.40 151.5066 59.9966 32.0000 1.9523 1.9611 408.5840 410.8367 0.3453 -1.0000 -1.0000 3649370 1573886275.50 151.5781 59.9966 32.0000 1.9519 1.9607 408.5323 410.7867 0.3455 -1.0000 -1.0000 3649464 1573886275.60 151.5781 59.9966 32.0000 1.9511 1.9600 408.4393 410.6918 0.3453 -1.0000 -1.0000 3649526 1573886275.70 151.5781 59.9966 32.0000 1.9519 1.9607 408.3827 410.6356 0.3455 -1.0000 -1.0000 3649604 1573886275.80 151.5781 59.9966 32.0000 1.9515 1.9604 408.3066 410.5575 0.3451 -1.0000 -1.0000 3649729 1573886275.90 151.5781 59.9966 32.0000 1.9516 1.9604 408.4797 410.7324 0.3454 -1.0000 -1.0000 3649792 1573886276.00 151.4908 59.9966 32.0000 1.9509 1.9598 408.4179 410.6713 0.3455 -1.0000 -1.0000 3649870 1573886276.10 151.4908 59.9966 32.0000 1.9512 1.9600 408.5111 410.7625 0.3451 -1.0000 -1.0000 3649932 1573886276.20 151.4908 59.9966 32.0000 1.9511 1.9599 408.4540 410.7074 0.3454 -1.0000 -1.0000 3649995 1573886276.30 151.4908 59.9966 32.0000 1.9510 1.9598 408.5652 410.8186 0.3453 -1.0000 -1.0000 3650261 1573886276.40 151.4908 59.9966 32.0000 1.9511 1.9600 408.5812 410.8336 0.3452 -1.0000 -1.0000 3650323 1573886276.50 151.5186 59.9966 32.0000 1.9518 1.9607 408.5377 410.7924 0.3455 -1.0000 -1.0000 3650386 1573886276.60 151.5901 59.9966 32.0000 1.9514 1.9602 408.5485 410.8024 0.3455 -1.0000 -1.0000 3650511 1573886276.70 151.5901 59.9966 32.0000 1.9514 1.9603 408.4588 410.7129 0.3455 -1.0000 -1.0000 3650573 1573886276.80 151.5901 59.9966 32.0000 1.9512 1.9600 408.5695 410.8245 0.3455 -1.0000 -1.0000 3650995 1573886276.90 151.5901 59.9966 32.0000 1.9520 1.9609 408.3605 410.6137 0.3456 -1.0000 -1.0000 3651073 1573886277.00 151.5901 59.9966 32.0000 1.9518 1.9606 408.3623 410.6162 0.3456 -1.0000 -1.0000 3651136 1573886277.10 151.4058 59.9966 32.0000 1.9513 1.9602 408.4261 410.6796 0.3455 -1.0000 -1.0000 3651198 1573886277.20 151.4058 59.9966 32.0000 1.9508 1.9596 408.4155 410.6689 0.3455 -1.0000 -1.0000 3651261 1573886277.30 151.4058 59.9966 32.0000 1.9514 1.9602 408.3928 410.6459 0.3454 -1.0000 -1.0000 3651495 1573886277.40 151.4058 59.9966 32.0000 1.9513 1.9602 408.4100 410.6644 0.3456 -1.0000 -1.0000 3651573 1573886277.50 151.4058 59.9966 32.0000 1.9511 1.9600 408.4894 410.7447 0.3458 -1.0000 -1.0000 3651636 1573886277.60 151.4141 59.9966 32.0000 1.9514 1.9602 408.6238 410.8789 0.3455 -1.0000 -1.0000 3651698 1573886277.70 151.5541 59.9966 32.0000 1.9513 1.9601 408.5818 410.8362 0.3456 -1.0000 -1.0000 3651761 1573886277.80 151.5541 59.9966 32.0000 1.9505 1.9594 408.5873 410.8427 0.3456 -1.0000 -1.0000 3651995 1573886277.90 151.5541 59.9966 32.0000 1.9508 1.9597 408.4945 410.7485 0.3455 -1.0000 -1.0000 3652057 1573886278.00 151.5541 59.9966 32.0000 1.9512 1.9600 408.5083 410.7633 0.3456 -1.0000 -1.0000 3652120 1573886278.10 151.5541 59.9966 32.0000 1.9521 1.9609 408.3826 410.6364 0.3456 -1.0000 -1.0000 3652182 1573886278.20 151.4041 59.9966 32.0000 1.9510 1.9599 408.4379 410.6919 0.3455 -1.0000 -1.0000 3652245 1573886278.30 151.4041 59.9966 32.0000 1.9510 1.9598 408.4474 410.7004 0.3455 -1.0000 -1.0000 3652495 1573886278.40 151.4041 59.9966 32.0000 1.9514 1.9603 408.4381 410.6926 0.3456 -1.0000 -1.0000 3652557 1573886278.50 151.4041 59.9966 32.0000 1.9512 1.9600 408.3723 410.6264 0.3456 -1.0000 -1.0000 3652604 1573886278.60 151.4041 59.9966 32.0000 1.9514 1.9602 408.4307 410.6859 0.3457 -1.0000 -1.0000 3652682 1573886278.70 151.4376 59.9966 32.0000 1.9516 1.9605 408.5655 410.8212 0.3457 -1.0000 -1.0000 3652745 1573886278.80 151.5249 59.9966 32.0000 1.9512 1.9600 408.6659 410.9227 0.3458 -1.0000 -1.0000 3652807 1573886278.90 151.5249 59.9966 32.0000 1.9514 1.9603 408.4613 410.7162 0.3457 -1.0000 -1.0000 3652886 1573886279.00 151.5249 59.9966 32.0000 1.9510 1.9598 408.5282 410.7838 0.3457 -1.0000 -1.0000 3652948 1573886279.10 151.5249 59.9966 32.0000 1.9515 1.9604 408.5137 410.7697 0.3458 -1.0000 -1.0000 3653011 1573886279.20 151.5249 59.9966 32.0000 1.9516 1.9605 408.4168 410.6710 0.3456 -1.0000 -1.0000 3653089 1573886279.30 151.5007 59.9966 32.0000 1.9522 1.9611 408.4137 410.6683 0.3458 -1.0000 -1.0000 3653136 1573886279.40 151.5007 59.9966 32.0000 1.9511 1.9599 408.4104 410.6640 0.3454 -1.0000 -1.0000 3653245 1573886279.50 151.5007 59.9966 32.0000 1.9512 1.9601 408.5948 410.8490 0.3455 -1.0000 -1.0000 3653307 1573886279.60 151.5007 59.9966 32.0000 1.9509 1.9598 408.5972 410.8520 0.3456 -1.0000 -1.0000 3653370 1573886279.70 151.5007 59.9966 32.0000 1.9505 1.9593 408.5258 410.7785 0.3451 -1.0000 -1.0000 3653448 1573886279.80 151.5007 59.9966 32.0000 1.9511 1.9599 408.5685 410.8200 0.3451 -1.0000 -1.0000 3653620 1573886279.90 151.4072 59.9976 32.0000 1.9511 1.9599 408.6139 410.8670 0.3454 -1.0000 -1.0000 3654214 1573886280.00 151.4072 59.9976 32.0000 1.9515 1.9603 408.6245 410.8783 0.3453 -1.0000 -1.0000 3654292 1573886280.10 151.4072 59.9976 32.0000 1.9515 1.9603 408.5650 410.8170 0.3452 -1.0000 -1.0000 3654355 1573886280.20 151.4072 59.9976 32.0000 1.9519 1.9607 408.4329 410.6860 0.3454 -1.0000 -1.0000 3654417 1573886280.30 151.4072 59.9976 32.0000 1.9512 1.9601 408.4597 410.7132 0.3455 -1.0000 -1.0000 3654480 1573886280.40 151.5760 59.9976 32.0000 1.9517 1.9606 408.5061 410.7595 0.3455 -1.0000 -1.0000 3654542 1573886280.50 151.5760 59.9976 32.0000 1.9516 1.9604 408.4590 410.7126 0.3454 -1.0000 -1.0000 3654604 1573886280.60 151.5760 59.9976 32.0000 1.9519 1.9607 408.4345 410.6869 0.3453 -1.0000 -1.0000 3654682 1573886280.70 151.5760 59.9976 32.0000 1.9522 1.9610 408.4311 410.6856 0.3456 -1.0000 -1.0000 3654745 1573886280.80 151.5760 59.9976 32.0000 1.9517 1.9606 408.4689 410.7238 0.3457 -1.0000 -1.0000 3654807 1573886280.90 151.5273 59.9976 32.0000 1.9511 1.9600 408.4310 410.6841 0.3454 -1.0000 -1.0000 3654886 1573886281.00 151.4541 59.9976 32.0000 1.9514 1.9602 408.6017 410.8563 0.3455 -1.0000 -1.0000 3654948 1573886281.10 151.4541 59.9976 32.0000 1.9513 1.9601 408.6416 410.8966 0.3455 -1.0000 -1.0000 3655026 1573886281.20 151.4541 59.9976 32.0000 1.9519 1.9608 408.5602 410.8145 0.3455 -1.0000 -1.0000 3655089 1573886281.30 151.4541 59.9976 32.0000 1.9525 1.9614 408.4038 410.6600 0.3459 -1.0000 -1.0000 3655151 1573886281.40 151.4541 59.9976 32.0000 1.9528 1.9616 408.4478 410.7035 0.3457 -1.0000 -1.0000 3655261 1573886281.50 151.5329 59.9976 32.0000 1.9526 1.9615 408.4167 410.6712 0.3456 -1.0000 -1.0000 3655323 1573886281.60 151.5329 59.9976 32.0000 1.9522 1.9611 408.4378 410.6908 0.3454 -1.0000 -1.0000 3655386 1573886281.70 151.5329 59.9976 32.0000 1.9520 1.9608 408.5017 410.7549 0.3453 -1.0000 -1.0000 3655448 1573886281.80 151.5329 59.9976 32.0000 1.9513 1.9601 408.5048 410.7571 0.3452 -1.0000 -1.0000 3655511 1573886281.90 151.5329 59.9976 32.0000 1.9513 1.9601 408.5613 410.8144 0.3454 -1.0000 -1.0000 3656245 1573886282.00 151.5329 59.9976 32.0000 1.9508 1.9597 408.5188 410.7723 0.3453 -1.0000 -1.0000 3656323 1573886282.10 151.5260 59.9976 32.0000 1.9505 1.9593 408.5839 410.8376 0.3454 -1.0000 -1.0000 3656386 1573886282.20 151.5260 59.9976 32.0000 1.9511 1.9600 408.7044 410.9597 0.3455 -1.0000 -1.0000 3656448 1573886282.30 151.5260 59.9976 32.0000 1.9516 1.9605 408.6179 410.8720 0.3455 -1.0000 -1.0000 3656511 1573886282.40 151.5260 59.9976 32.0000 1.9517 1.9606 408.6254 410.8798 0.3456 -1.0000 -1.0000 3656573 1573886282.50 151.5260 59.9976 32.0000 1.9516 1.9604 408.5283 410.7854 0.3458 -1.0000 -1.0000 3656636 1573886282.60 151.5831 59.9976 32.0000 1.9515 1.9603 408.4860 410.7408 0.3456 -1.0000 -1.0000 3656714 1573886282.70 151.5889 59.9976 32.0000 1.9516 1.9605 408.4920 410.7470 0.3456 -1.0000 -1.0000 3656776 1573886282.80 151.5889 59.9976 32.0000 1.9517 1.9605 408.4800 410.7339 0.3455 -1.0000 -1.0000 3656948 1573886282.90 151.5889 59.9976 32.0000 1.9521 1.9610 408.4966 410.7508 0.3455 -1.0000 -1.0000 3657026 1573886283.00 151.5889 59.9976 32.0000 1.9526 1.9614 408.4395 410.6945 0.3456 -1.0000 -1.0000 3657089 1573886283.10 151.5889 59.9976 32.0000 1.9522 1.9611 408.3874 410.6408 0.3455 -1.0000 -1.0000 3657167 1573886283.20 151.4413 59.9976 32.0000 1.9522 1.9611 408.4723 410.7256 0.3454 -1.0000 -1.0000 3657229 1573886283.30 151.4413 59.9976 32.0000 1.9519 1.9608 408.5150 410.7696 0.3456 -1.0000 -1.0000 3657292 1573886283.40 151.4413 59.9976 32.0000 1.9508 1.9596 408.5183 410.7736 0.3458 -1.0000 -1.0000 3657354 1573886283.50 151.4413 59.9976 32.0000 1.9514 1.9603 408.6126 410.8684 0.3456 -1.0000 -1.0000 3657479 1573886283.60 151.4413 59.9976 32.0000 1.9507 1.9595 408.6170 410.8733 0.3456 -1.0000 -1.0000 3657542 1573886283.70 151.4413 59.9976 32.0000 1.9503 1.9591 408.6420 410.8971 0.3456 -1.0000 -1.0000 3657620 1573886283.80 151.5948 59.9976 32.0000 1.9509 1.9598 408.5980 410.8524 0.3455 -1.0000 -1.0000 3657682 1573886283.90 151.5948 59.9976 32.0000 1.9520 1.9608 408.5814 410.8369 0.3457 -1.0000 -1.0000 3657745 1573886284.00 151.5948 59.9976 32.0000 1.9519 1.9608 408.4692 410.7255 0.3458 -1.0000 -1.0000 3657995 1573886284.10 151.5948 59.9976 32.0000 1.9522 1.9610 408.3765 410.6300 0.3454 -1.0000 -1.0000 3658057 1573886284.20 151.5948 59.9976 32.0000 1.9520 1.9609 408.4593 410.7146 0.3456 -1.0000 -1.0000 3658120 1573886284.30 151.5892 59.9976 32.0000 1.9518 1.9606 408.4469 410.7011 0.3457 -1.0000 -1.0000 3658198 1573886284.40 151.4584 59.9976 32.0000 1.9509 1.9598 408.5352 410.7909 0.3457 -1.0000 -1.0000 3658261 1573886284.50 151.4584 59.9976 32.0000 1.9513 1.9601 408.5562 410.8121 0.3457 -1.0000 -1.0000 3658745 1573886284.60 151.4584 59.9976 32.0000 1.9504 1.9592 408.5977 410.8531 0.3457 -1.0000 -1.0000 3658823 1573886284.70 151.4584 59.9976 32.0000 1.9509 1.9597 408.6140 410.8702 0.3458 -1.0000 -1.0000 3658886 1573886284.80 151.4584 59.9976 32.0000 1.9517 1.9605 408.6282 410.8846 0.3457 -1.0000 -1.0000 3658948 1573886284.90 151.4702 59.9976 32.0000 1.9516 1.9604 408.5345 410.7892 0.3455 -1.0000 -1.0000 3659011 1573886285.00 151.4713 59.9976 32.0000 1.9515 1.9604 408.4939 410.7483 0.3456 -1.0000 -1.0000 3659245 1573886285.10 151.4713 59.9976 32.0000 1.9515 1.9604 408.3968 410.6513 0.3457 -1.0000 -1.0000 3659323 1573886285.20 151.4713 59.9976 32.0000 1.9518 1.9607 408.3650 410.6193 0.3457 -1.0000 -1.0000 3659386 1573886285.30 151.4713 59.9976 32.0000 1.9518 1.9607 408.4104 410.6644 0.3455 -1.0000 -1.0000 3659448 1573886285.40 151.4701 59.9976 32.0000 1.9524 1.9612 408.4395 410.6948 0.3457 -1.0000 -1.0000 3659526 1573886285.50 151.4451 59.9976 32.0000 1.9515 1.9603 408.6180 410.8742 0.3457 -1.0000 -1.0000 3659714 1573886285.60 151.4451 59.9976 32.0000 1.9511 1.9599 408.5659 410.8211 0.3456 -1.0000 -1.0000 3659776 1573886285.70 151.4451 59.9976 32.0000 1.9506 1.9594 408.4796 410.7340 0.3456 -1.0000 -1.0000 3659870 1573886285.80 151.4451 59.9976 32.0000 1.9508 1.9596 408.4757 410.7297 0.3455 -1.0000 -1.0000 3659932 1573886285.90 151.4451 59.9976 32.0000 1.9506 1.9594 408.5641 410.8204 0.3459 -1.0000 -1.0000 3659995 1573886286.00 151.4915 59.9976 32.0000 1.9509 1.9597 408.6041 410.8603 0.3457 -1.0000 -1.0000 3700057 1573886286.10 151.4915 59.9976 32.0000 1.9509 1.9597 408.6007 410.8558 0.3455 -1.0000 -1.0000 3700182 1573886286.20 151.4915 59.9976 32.0000 1.9513 1.9602 408.6255 410.8815 0.3458 -1.0000 -1.0000 3700245 1573886286.30 151.4915 59.9976 32.0000 1.9516 1.9604 408.5668 410.8231 0.3458 -1.0000 -1.0000 3700323 1573886286.40 151.4915 59.9976 32.0000 1.9523 1.9612 408.5035 410.7596 0.3459 -1.0000 -1.0000 3700386 1573886286.50 151.4903 59.9976 32.0000 1.9512 1.9600 408.4272 410.6824 0.3457 -1.0000 -1.0000 3700480 1573886286.60 151.4782 59.9976 32.0000 1.9511 1.9599 408.3772 410.6327 0.3457 -1.0000 -1.0000 3700557 1573886286.70 151.4782 59.9976 32.0000 1.9513 1.9602 408.4488 410.7029 0.3456 -1.0000 -1.0000 3700620 1573886286.80 151.4782 59.9976 32.0000 1.9515 1.9603 408.5080 410.7631 0.3456 -1.0000 -1.0000 3700682 1573886286.90 151.4782 59.9976 32.0000 1.9508 1.9596 408.6091 410.8651 0.3456 -1.0000 -1.0000 3700761 1573886287.00 151.4782 59.9976 32.0000 1.9505 1.9594 408.4841 410.7376 0.3455 -1.0000 -1.0000 3700823 1573886287.10 151.4741 59.9976 32.0000 1.9513 1.9601 408.5123 410.7655 0.3453 -1.0000 -1.0000 3700995 1573886287.20 151.4741 59.9976 32.0000 1.9511 1.9599 408.5307 410.7820 0.3451 -1.0000 -1.0000 3701073 1573886287.30 151.4741 59.9976 32.0000 1.9509 1.9597 408.5667 410.8194 0.3453 -1.0000 -1.0000 3701136 1573886287.40 151.4741 59.9976 32.0000 1.9510 1.9599 408.6230 410.8764 0.3452 -1.0000 -1.0000 3701214 1573886287.50 151.4741 59.9976 32.0000 1.9504 1.9593 408.6079 410.8601 0.3451 -1.0000 -1.0000 3701276 1573886287.60 151.4883 59.9976 32.0000 1.9507 1.9595 408.6052 410.8566 0.3450 -1.0000 -1.0000 3701542 1573886287.70 151.5633 59.9976 32.0000 1.9512 1.9600 408.4836 410.7352 0.3452 -1.0000 -1.0000 3701620 1573886287.80 151.5633 59.9976 32.0000 1.9520 1.9609 408.4285 410.6798 0.3452 -1.0000 -1.0000 3701682 1573886287.90 151.5633 59.9976 32.0000 1.9516 1.9604 408.4168 410.6689 0.3452 -1.0000 -1.0000 3701745 1573886288.00 151.5633 59.9976 32.0000 1.9509 1.9598 408.3640 410.6165 0.3454 -1.0000 -1.0000 3701823 1573886288.10 151.5633 59.9976 32.0000 1.9506 1.9595 408.3913 410.6434 0.3453 -1.0000 -1.0000 3701995 1573886288.20 151.5236 59.9976 32.0000 1.9515 1.9603 408.3878 410.6400 0.3454 -1.0000 -1.0000 3702057 1573886288.30 151.5236 59.9976 32.0000 1.9508 1.9596 408.3508 410.6022 0.3452 -1.0000 -1.0000 3702136 1573886288.40 151.5236 59.9976 32.0000 1.9506 1.9594 408.4418 410.6940 0.3453 -1.0000 -1.0000 3702198 1573886288.50 151.5236 59.9976 32.0000 1.9510 1.9598 408.5782 410.8303 0.3450 -1.0000 -1.0000 3702261 1573886288.60 151.5236 59.9976 32.0000 1.9507 1.9595 408.6229 410.8754 0.3452 -1.0000 -1.0000 3702495 1573886288.70 151.5337 59.9976 32.0000 1.9512 1.9600 408.5967 410.8490 0.3451 -1.0000 -1.0000 3702557 1573886288.80 151.5354 59.9976 32.0000 1.9505 1.9593 408.5374 410.7894 0.3452 -1.0000 -1.0000 3702620 1573886288.90 151.5354 59.9976 32.0000 1.9513 1.9601 408.4430 410.6945 0.3451 -1.0000 -1.0000 3702698 1573886289.00 151.5354 59.9976 32.0000 1.9509 1.9597 408.4213 410.6726 0.3451 -1.0000 -1.0000 3702761 1573886289.10 151.5354 59.9976 32.0000 1.9516 1.9604 408.4316 410.6818 0.3449 -1.0000 -1.0000 3702995 1573886289.20 151.5354 59.9976 32.0000 1.9512 1.9600 408.4245 410.6729 0.3446 -1.0000 -1.0000 3703057 1573886289.30 151.4196 59.9976 32.0000 1.9514 1.9602 408.4925 410.7439 0.3450 -1.0000 -1.0000 3703120 1573886289.40 151.4196 59.9976 32.0000 1.9510 1.9598 408.5188 410.7688 0.3449 -1.0000 -1.0000 3703198 1573886289.50 151.4196 59.9976 32.0000 1.9513 1.9601 408.5615 410.8128 0.3451 -1.0000 -1.0000 3703261 1573886289.60 151.4196 59.9976 32.0000 1.9507 1.9595 408.5960 410.8487 0.3452 -1.0000 -1.0000 3703542 1573886289.70 151.4196 59.9976 32.0000 1.9507 1.9595 408.6371 410.8901 0.3452 -1.0000 -1.0000 3703620 1573886289.80 151.4931 59.9967 32.0000 1.9515 1.9603 408.6308 410.8847 0.3454 -1.0000 -1.0000 3703682 1573886289.90 151.4931 59.9967 32.0000 1.9504 1.9593 408.5426 410.7968 0.3455 -1.0000 -1.0000 3703745 1573886290.00 151.4931 59.9967 32.0000 1.9512 1.9600 408.4572 410.7117 0.3455 -1.0000 -1.0000 3703807 1573886290.10 151.4931 59.9967 32.0000 1.9513 1.9602 408.4902 410.7450 0.3457 -1.0000 -1.0000 3703995 1573886290.20 151.4931 59.9967 32.0000 1.9509 1.9597 408.4181 410.6729 0.3458 -1.0000 -1.0000 3704057 1573886290.30 151.4931 59.9967 32.0000 1.9511 1.9600 408.3533 410.6084 0.3457 -1.0000 -1.0000 3704136 1573886290.40 151.4649 59.9967 32.0000 1.9509 1.9598 408.4368 410.6914 0.3456 -1.0000 -1.0000 3704198 1573886290.50 151.4454 59.9967 32.0000 1.9507 1.9596 408.5036 410.7587 0.3457 -1.0000 -1.0000 3704261 1573886290.60 151.4454 59.9967 32.0000 1.9512 1.9601 408.4942 410.7506 0.3459 -1.0000 -1.0000 3704323 1573886290.70 151.4454 59.9967 32.0000 1.9506 1.9594 408.5497 410.8051 0.3457 -1.0000 -1.0000 3704995 1573886290.80 151.4454 59.9967 32.0000 1.9506 1.9594 408.5920 410.8490 0.3458 -1.0000 -1.0000 3705057 1573886290.90 151.4454 59.9967 32.0000 1.9498 1.9587 408.5300 410.7865 0.3459 -1.0000 -1.0000 3705120 1573886291.00 151.5898 59.9967 32.0000 1.9505 1.9594 408.5613 410.8201 0.3461 -1.0000 -1.0000 3705182 1573886291.10 151.5898 59.9967 32.0000 1.9512 1.9601 408.5408 410.7987 0.3461 -1.0000 -1.0000 3705261 1573886291.20 151.5898 59.9967 32.0000 1.9513 1.9601 408.5002 410.7586 0.3462 -1.0000 -1.0000 3705323 1573886291.30 151.5898 59.9967 32.0000 1.9513 1.9602 408.6015 410.8604 0.3461 -1.0000 -1.0000 3705386 1573886291.40 151.5898 59.9967 32.0000 1.9514 1.9602 408.4776 410.7345 0.3459 -1.0000 -1.0000 3705464 1573886291.50 151.5478 59.9967 32.0000 1.9517 1.9605 408.4177 410.6731 0.3457 -1.0000 -1.0000 3705526 1573886291.60 151.5434 59.9967 32.0000 1.9514 1.9602 408.3882 410.6441 0.3459 -1.0000 -1.0000 3705589 1573886291.70 151.5434 59.9967 32.0000 1.9522 1.9611 408.3582 410.6136 0.3458 -1.0000 -1.0000 3705745 1573886291.80 151.5434 59.9967 32.0000 1.9501 1.9590 408.4001 410.6567 0.3460 -1.0000 -1.0000 3705807 1573886291.90 151.5434 59.9967 32.0000 1.9506 1.9594 408.5376 410.7937 0.3459 -1.0000 -1.0000 3705870 1573886292.00 151.5355 59.9967 32.0000 1.9505 1.9593 408.5282 410.7856 0.3459 -1.0000 -1.0000 3705948 1573886292.10 151.4190 59.9967 32.0000 1.9509 1.9597 408.5766 410.8327 0.3457 -1.0000 -1.0000 3706011 1573886292.20 151.4190 59.9967 32.0000 1.9511 1.9600 408.6172 410.8752 0.3460 -1.0000 -1.0000 3706245 1573886292.30 151.4190 59.9967 32.0000 1.9510 1.9599 408.5644 410.8227 0.3461 -1.0000 -1.0000 3706307 1573886292.40 151.4190 59.9967 32.0000 1.9513 1.9601 408.4241 410.6800 0.3458 -1.0000 -1.0000 3706370 1573886292.50 151.4190 59.9967 32.0000 1.9522 1.9611 408.4853 410.7431 0.3460 -1.0000 -1.0000 3706433 1573886292.60 151.5204 59.9967 32.0000 1.9520 1.9608 408.4669 410.7228 0.3459 -1.0000 -1.0000 3706511 1573886292.70 151.5204 59.9967 32.0000 1.9513 1.9601 408.4128 410.6690 0.3458 -1.0000 -1.0000 3706745 1573886292.80 151.5204 59.9967 32.0000 1.9517 1.9605 408.3771 410.6319 0.3456 -1.0000 -1.0000 3706807 1573886292.90 151.5204 59.9967 32.0000 1.9508 1.9597 408.4920 410.7462 0.3456 -1.0000 -1.0000 3706886 1573886293.00 151.5204 59.9967 32.0000 1.9509 1.9597 408.5196 410.7752 0.3457 -1.0000 -1.0000 3706948 1573886293.10 151.5051 59.9967 32.0000 1.9514 1.9602 408.5720 410.8273 0.3456 -1.0000 -1.0000 3707026 1573886293.20 151.4570 59.9967 32.0000 1.9511 1.9599 408.6092 410.8648 0.3457 -1.0000 -1.0000 3707261 1573886293.30 151.4570 59.9967 32.0000 1.9513 1.9602 408.6104 410.8667 0.3458 -1.0000 -1.0000 3707323 1573886293.40 151.4570 59.9967 32.0000 1.9516 1.9605 408.5510 410.8071 0.3458 -1.0000 -1.0000 3707401 1573886293.50 151.4570 59.9967 32.0000 1.9514 1.9602 408.5566 410.8122 0.3457 -1.0000 -1.0000 3707464 1573886293.60 151.4570 59.9967 32.0000 1.9521 1.9610 408.5442 410.8004 0.3458 -1.0000 -1.0000 3707526 1573886293.70 151.5429 59.9967 32.0000 1.9519 1.9607 408.4532 410.7085 0.3458 -1.0000 -1.0000 3707761 1573886293.80 151.5429 59.9967 32.0000 1.9528 1.9617 408.4641 410.7208 0.3458 -1.0000 -1.0000 3707823 1573886293.90 151.5429 59.9967 32.0000 1.9521 1.9610 408.4982 410.7545 0.3460 -1.0000 -1.0000 3707886 1573886294.00 151.5429 59.9967 32.0000 1.9517 1.9606 408.4091 410.6673 0.3462 -1.0000 -1.0000 3707964 1573886294.10 151.5429 59.9967 32.0000 1.9507 1.9596 408.4655 410.7237 0.3461 -1.0000 -1.0000 3708026 1573886294.20 151.5380 59.9967 32.0000 1.9516 1.9605 408.5036 410.7617 0.3461 -1.0000 -1.0000 3708089 1573886294.30 151.5184 59.9967 32.0000 1.9514 1.9602 408.5821 410.8397 0.3460 -1.0000 -1.0000 3708261 1573886294.40 151.5184 59.9967 32.0000 1.9513 1.9602 408.5520 410.8101 0.3460 -1.0000 -1.0000 3708323 1573886294.50 151.5184 59.9967 32.0000 1.9508 1.9597 408.6740 410.9329 0.3461 -1.0000 -1.0000 3708386 1573886294.60 151.5184 59.9967 32.0000 1.9516 1.9605 408.6358 410.8943 0.3461 -1.0000 -1.0000 3708464 1573886294.70 151.5184 59.9967 32.0000 1.9514 1.9602 408.5995 410.8584 0.3462 -1.0000 -1.0000 3708526 1573886294.80 151.5992 59.9968 32.0000 1.9515 1.9604 408.5524 410.8116 0.3463 -1.0000 -1.0000 3708745 1573886294.90 151.5992 59.9968 32.0000 1.9516 1.9604 408.3270 410.5849 0.3462 -1.0000 -1.0000 3708823 1573886295.00 151.5992 59.9968 32.0000 1.9513 1.9602 408.4355 410.6940 0.3462 -1.0000 -1.0000 3708886 1573886295.10 151.5992 59.9968 32.0000 1.9525 1.9613 408.4564 410.7148 0.3462 -1.0000 -1.0000 3708964 1573886295.20 151.5992 59.9968 32.0000 1.9520 1.9609 408.5724 410.8310 0.3461 -1.0000 -1.0000 3709026 1573886295.30 151.5692 59.9968 32.0000 1.9508 1.9597 408.5548 410.8140 0.3463 -1.0000 -1.0000 3709261 1573886295.40 151.5531 59.9968 32.0000 1.9512 1.9601 408.5940 410.8536 0.3463 -1.0000 -1.0000 3709339 1573886295.50 151.5531 59.9968 32.0000 1.9508 1.9597 408.6561 410.9157 0.3463 -1.0000 -1.0000 3709401 1573886295.60 151.5531 59.9968 32.0000 1.9513 1.9602 408.4394 410.6994 0.3464 -1.0000 -1.0000 3709464 1573886295.70 151.5531 59.9968 32.0000 1.9524 1.9612 408.6478 410.9068 0.3461 -1.0000 -1.0000 3709526 1573886295.80 151.5531 59.9968 32.0000 1.9523 1.9612 408.5296 410.7891 0.3464 -1.0000 -1.0000 3709761 1573886295.90 151.5281 59.9968 32.0000 1.9525 1.9613 408.4719 410.7308 0.3462 -1.0000 -1.0000 3709823 1573886296.00 151.5281 59.9968 32.0000 1.9514 1.9603 408.4293 410.6860 0.3458 -1.0000 -1.0000 3709901 1573886296.10 151.5281 59.9968 32.0000 1.9522 1.9611 408.4418 410.6993 0.3462 -1.0000 -1.0000 3709964 1573886296.20 151.5281 59.9968 32.0000 1.9515 1.9604 408.4246 410.6809 0.3459 -1.0000 -1.0000 3710026 1573886296.30 151.5281 59.9968 32.0000 1.9514 1.9602 408.5267 410.7837 0.3460 -1.0000 -1.0000 3710261 1573886296.40 151.5337 59.9968 32.0000 1.9515 1.9604 408.6462 410.9038 0.3458 -1.0000 -1.0000 3710323 1573886296.50 151.5476 59.9968 32.0000 1.9512 1.9600 408.4847 410.7405 0.3459 -1.0000 -1.0000 3710386 1573886296.60 151.5476 59.9968 32.0000 1.9508 1.9596 408.6243 410.8830 0.3461 -1.0000 -1.0000 3710464 1573886296.70 151.5476 59.9968 32.0000 1.9510 1.9599 408.5412 410.7984 0.3459 -1.0000 -1.0000 3710526 1573886296.80 151.5476 59.9968 32.0000 1.9520 1.9608 408.4835 410.7407 0.3461 -1.0000 -1.0000 3710964 1573886296.90 151.5476 59.9968 32.0000 1.9518 1.9606 408.4794 410.7378 0.3461 -1.0000 -1.0000 3711042 1573886297.00 151.5317 59.9968 32.0000 1.9512 1.9601 408.3473 410.6035 0.3459 -1.0000 -1.0000 3711104 1573886297.10 151.5317 59.9968 32.0000 1.9513 1.9601 408.4682 410.7238 0.3458 -1.0000 -1.0000 3711182 1573886297.20 151.5317 59.9968 32.0000 1.9521 1.9610 408.4352 410.6907 0.3457 -1.0000 -1.0000 3711245 1573886297.30 151.5317 59.9968 32.0000 1.9520 1.9608 408.4476 410.7035 0.3459 -1.0000 -1.0000 3712104 1573886297.40 151.5317 59.9968 32.0000 1.9510 1.9598 408.5134 410.7704 0.3460 -1.0000 -1.0000 3712182 1573886297.50 151.5851 59.9968 32.0000 1.9516 1.9604 408.6166 410.8742 0.3458 -1.0000 -1.0000 3712245 1573886297.60 151.5851 59.9968 32.0000 1.9513 1.9602 408.6732 410.9304 0.3459 -1.0000 -1.0000 3712307 1573886297.70 151.5851 59.9968 32.0000 1.9505 1.9594 408.6369 410.8951 0.3460 -1.0000 -1.0000 3712370 1573886297.80 151.5851 59.9968 32.0000 1.9514 1.9602 408.6395 410.8976 0.3459 -1.0000 -1.0000 3712432 1573886297.90 151.5851 59.9968 32.0000 1.9515 1.9604 408.6067 410.8639 0.3459 -1.0000 -1.0000 3712495 1573886298.00 151.5740 59.9968 32.0000 1.9513 1.9602 408.6175 410.8736 0.3457 -1.0000 -1.0000 3712573 1573886298.10 151.4739 59.9968 32.0000 1.9509 1.9597 408.5534 410.8099 0.3459 -1.0000 -1.0000 3712636 1573886298.20 151.4739 59.9968 32.0000 1.9521 1.9609 408.5011 410.7581 0.3460 -1.0000 -1.0000 3712698 1573886298.30 151.4739 59.9968 32.0000 1.9524 1.9612 408.4676 410.7242 0.3459 -1.0000 -1.0000 3712776 1573886298.40 151.4739 59.9968 32.0000 1.9519 1.9608 408.4904 410.7468 0.3459 -1.0000 -1.0000 3712839 1573886298.50 151.4739 59.9968 32.0000 1.9523 1.9612 408.4539 410.7095 0.3457 -1.0000 -1.0000 3712901 1573886298.60 151.4545 59.9968 32.0000 1.9522 1.9610 408.5568 410.8128 0.3458 -1.0000 -1.0000 3712979 1573886298.70 151.4545 59.9968 32.0000 1.9522 1.9610 408.4578 410.7137 0.3457 -1.0000 -1.0000 3713042 1573886298.80 151.4545 59.9968 32.0000 1.9519 1.9607 408.4056 410.6608 0.3459 -1.0000 -1.0000 3713104 1573886298.90 151.4545 59.9968 32.0000 1.9517 1.9605 408.4920 410.7494 0.3459 -1.0000 -1.0000 3713245 1573886299.00 151.4545 59.9968 32.0000 1.9507 1.9595 408.6438 410.9008 0.3458 -1.0000 -1.0000 3713307 1573886299.10 151.4545 59.9968 32.0000 1.9506 1.9595 408.7181 410.9751 0.3458 -1.0000 -1.0000 3713370 1573886299.20 151.4545 59.9968 32.0000 1.9504 1.9592 408.6529 410.9099 0.3458 -1.0000 -1.0000 3713432 1573886299.30 151.4545 59.9968 32.0000 1.9511 1.9600 408.5533 410.8106 0.3460 -1.0000 -1.0000 3713495 1573886299.40 151.4545 59.9968 32.0000 1.9516 1.9605 408.4849 410.7423 0.3460 -1.0000 -1.0000 3713573 1573886299.50 151.4545 59.9968 32.0000 1.9513 1.9602 408.4444 410.7007 0.3459 -1.0000 -1.0000 3713651 1573886299.60 151.4545 59.9968 32.0000 1.9514 1.9603 408.5235 410.7807 0.3460 -1.0000 -1.0000 3713698 1573886299.70 151.4545 59.9968 32.0000 1.9515 1.9604 408.4454 410.7019 0.3459 -1.0000 -1.0000 3713792 1573886299.80 151.4846 59.9967 32.0000 1.9521 1.9610 408.4191 410.6757 0.3460 -1.0000 -1.0000 3713854 1573886299.90 151.5191 59.9965 32.0000 1.9514 1.9603 408.4582 410.7158 0.3461 -1.0000 -1.0000 3714011 1573886300.00 151.5191 59.9965 32.0000 1.9517 1.9606 408.4738 410.7309 0.3459 -1.0000 -1.0000 3714089 1573886300.10 151.5191 59.9965 32.0000 1.9507 1.9595 408.5581 410.8147 0.3458 -1.0000 -1.0000 3714151 1573886300.20 151.5191 59.9965 32.0000 1.9507 1.9595 408.6088 410.8656 0.3458 -1.0000 -1.0000 3714214 1573886300.30 151.5191 59.9965 32.0000 1.9503 1.9591 408.6417 410.8999 0.3460 -1.0000 -1.0000 3714292 1573886300.40 151.4851 59.9965 32.0000 1.9504 1.9593 408.6844 410.9433 0.3461 -1.0000 -1.0000 3714354 1573886300.50 151.4023 59.9965 32.0000 1.9508 1.9596 408.7252 410.9845 0.3461 -1.0000 -1.0000 3714417 1573886300.60 151.4023 59.9965 32.0000 1.9508 1.9597 408.6548 410.9131 0.3461 -1.0000 -1.0000 3714495 1573886300.70 151.4023 59.9965 32.0000 1.9505 1.9594 408.6128 410.8712 0.3460 -1.0000 -1.0000 3714542 1573886300.80 151.4023 59.9965 32.0000 1.9506 1.9595 408.5393 410.7977 0.3461 -1.0000 -1.0000 3714620 1573886300.90 151.4023 59.9965 32.0000 1.9517 1.9605 408.4654 410.7231 0.3461 -1.0000 -1.0000 3714745 1573886301.00 151.4931 59.9965 32.0000 1.9519 1.9608 408.4688 410.7272 0.3462 -1.0000 -1.0000 3714807 1573886301.10 151.4931 59.9965 32.0000 1.9519 1.9607 408.4296 410.6879 0.3461 -1.0000 -1.0000 3714886 1573886301.20 151.4931 59.9965 32.0000 1.9510 1.9599 408.6006 410.8583 0.3461 -1.0000 -1.0000 3714948 1573886301.30 151.4931 59.9965 32.0000 1.9511 1.9599 408.6478 410.9073 0.3461 -1.0000 -1.0000 3715011 1573886301.40 151.4931 59.9965 32.0000 1.9511 1.9600 408.6778 410.9369 0.3462 -1.0000 -1.0000 3716026 1573886301.50 151.5023 59.9965 32.0000 1.9508 1.9597 408.6522 410.9133 0.3464 -1.0000 -1.0000 3716089 1573886301.60 151.5406 59.9965 32.0000 1.9517 1.9606 408.5689 410.8288 0.3463 -1.0000 -1.0000 3716151 1573886301.70 151.5406 59.9965 32.0000 1.9513 1.9602 408.5320 410.7916 0.3463 -1.0000 -1.0000 3716230 1573886301.80 151.5406 59.9965 32.0000 1.9517 1.9605 408.4610 410.7200 0.3464 -1.0000 -1.0000 3716292 1573886301.90 151.5406 59.9965 32.0000 1.9517 1.9606 408.4525 410.7114 0.3462 -1.0000 -1.0000 3716354 1573886302.00 151.5406 59.9965 32.0000 1.9518 1.9607 408.3686 410.6265 0.3462 -1.0000 -1.0000 3716432 1573886302.10 151.4394 59.9965 32.0000 1.9514 1.9603 408.4185 410.6772 0.3463 -1.0000 -1.0000 3716495 1573886302.20 151.4394 59.9965 32.0000 1.9514 1.9602 408.3904 410.6484 0.3462 -1.0000 -1.0000 3716557 1573886302.30 151.4394 59.9965 32.0000 1.9512 1.9601 408.5700 410.8295 0.3463 -1.0000 -1.0000 3716636 1573886302.40 151.4394 59.9965 32.0000 1.9513 1.9602 408.6031 410.8639 0.3464 -1.0000 -1.0000 3716698 1573886302.50 151.4394 59.9965 32.0000 1.9514 1.9603 408.5176 410.7761 0.3461 -1.0000 -1.0000 3716761 1573886302.60 151.4412 59.9965 32.0000 1.9511 1.9600 408.6286 410.8879 0.3463 -1.0000 -1.0000 3716823 1573886302.70 151.5008 59.9965 32.0000 1.9515 1.9603 408.5939 410.8538 0.3462 -1.0000 -1.0000 3716886 1573886302.80 151.5008 59.9965 32.0000 1.9510 1.9598 408.6348 410.8941 0.3462 -1.0000 -1.0000 3716948 1573886302.90 151.5008 59.9965 32.0000 1.9517 1.9606 408.5671 410.8282 0.3465 -1.0000 -1.0000 3717026 1573886303.00 151.5008 59.9965 32.0000 1.9519 1.9608 408.5168 410.7768 0.3464 -1.0000 -1.0000 3717354 1573886303.10 151.5008 59.9965 32.0000 1.9510 1.9599 408.4865 410.7453 0.3462 -1.0000 -1.0000 3717432 1573886303.20 151.5008 59.9965 32.0000 1.9510 1.9599 408.5660 410.8244 0.3460 -1.0000 -1.0000 3717495 1573886303.30 151.5008 59.9965 32.0000 1.9511 1.9599 408.4837 410.7432 0.3465 -1.0000 -1.0000 3717557 1573886303.40 151.5008 59.9965 32.0000 1.9507 1.9596 408.4201 410.6773 0.3460 -1.0000 -1.0000 3717636 1573886303.50 151.5008 59.9965 32.0000 1.9516 1.9604 408.4559 410.7127 0.3459 -1.0000 -1.0000 3717776 1573886303.60 151.5008 59.9965 32.0000 1.9517 1.9605 408.4542 410.7105 0.3459 -1.0000 -1.0000 3717839 1573886303.70 151.5075 59.9965 32.0000 1.9517 1.9605 408.5236 410.7818 0.3461 -1.0000 -1.0000 3717917 1573886303.80 151.5251 59.9965 32.0000 1.9516 1.9604 408.5439 410.8004 0.3458 -1.0000 -1.0000 3717979 1573886303.90 151.5251 59.9965 32.0000 1.9509 1.9597 408.5834 410.8415 0.3461 -1.0000 -1.0000 3718042 1573886304.00 151.5251 59.9965 32.0000 1.9513 1.9601 408.6901 410.9483 0.3460 -1.0000 -1.0000 3718104 1573886304.10 151.5251 59.9965 32.0000 1.9507 1.9595 408.6710 410.9299 0.3461 -1.0000 -1.0000 3718167 1573886304.20 151.5251 59.9965 32.0000 1.9509 1.9598 408.5914 410.8501 0.3462 -1.0000 -1.0000 3718229 1573886304.30 151.5251 59.9965 32.0000 1.9514 1.9603 408.6466 410.9072 0.3463 -1.0000 -1.0000 3718307 1573886304.40 151.4650 59.9965 32.0000 1.9511 1.9599 408.6468 410.9057 0.3462 -1.0000 -1.0000 3718370 1573886304.50 151.4199 59.9965 32.0000 1.9513 1.9601 408.4664 410.7253 0.3463 -1.0000 -1.0000 3718761 1573886304.60 151.4199 59.9965 32.0000 1.9518 1.9606 408.4166 410.6761 0.3464 -1.0000 -1.0000 3718823 1573886304.70 151.4199 59.9965 32.0000 1.9516 1.9605 408.3691 410.6277 0.3463 -1.0000 -1.0000 3718886 1573886304.80 151.4199 59.9965 32.0000 1.9513 1.9601 408.4309 410.6893 0.3462 -1.0000 -1.0000 3718948 1573886304.90 151.4199 59.9965 32.0000 1.9513 1.9601 408.4577 410.7151 0.3460 -1.0000 -1.0000 3719026 1573886305.00 151.4200 59.9967 32.0000 1.9513 1.9602 408.5482 410.8062 0.3461 -1.0000 -1.0000 3719089 1573886305.10 151.4200 59.9967 32.0000 1.9513 1.9602 408.5689 410.8272 0.3461 -1.0000 -1.0000 3719167 1573886305.20 151.4200 59.9967 32.0000 1.9508 1.9597 408.5966 410.8558 0.3462 -1.0000 -1.0000 3719229 1573886305.30 151.4200 59.9967 32.0000 1.9505 1.9594 408.6163 410.8748 0.3461 -1.0000 -1.0000 3719292 1573886305.40 151.4200 59.9967 32.0000 1.9514 1.9603 408.5390 410.7964 0.3459 -1.0000 -1.0000 3719354 1573886305.50 151.4200 59.9967 32.0000 1.9508 1.9596 408.5435 410.8028 0.3463 -1.0000 -1.0000 3719417 1573886305.60 151.4200 59.9967 32.0000 1.9505 1.9593 408.5467 410.8071 0.3465 -1.0000 -1.0000 3719495 1573886305.70 151.5219 59.9967 32.0000 1.9520 1.9609 408.4215 410.6805 0.3462 -1.0000 -1.0000 3719573 1573886305.80 151.5219 59.9967 32.0000 1.9523 1.9612 408.4380 410.6971 0.3462 -1.0000 -1.0000 3719636 1573886305.90 151.5219 59.9967 32.0000 1.9522 1.9610 408.4245 410.6823 0.3462 -1.0000 -1.0000 3719698 1573886306.00 151.5219 59.9967 32.0000 1.9517 1.9606 408.5258 410.7847 0.3462 -1.0000 -1.0000 3719776 1573886306.10 151.5219 59.9967 32.0000 1.9512 1.9601 408.4939 410.7514 0.3461 -1.0000 -1.0000 3719995 1573886306.20 151.5071 59.9967 32.0000 1.9504 1.9593 408.5979 410.8572 0.3462 -1.0000 -1.0000 3720057 1573886306.30 151.4906 59.9967 32.0000 1.9504 1.9593 408.5709 410.8292 0.3461 -1.0000 -1.0000 3720136 1573886306.40 151.4906 59.9967 32.0000 1.9515 1.9604 408.5884 410.8480 0.3463 -1.0000 -1.0000 3720198 1573886306.50 151.4906 59.9967 32.0000 1.9516 1.9605 408.5154 410.7750 0.3463 -1.0000 -1.0000 3720261 1573886306.60 151.4906 59.9967 32.0000 1.9522 1.9610 408.4949 410.7534 0.3461 -1.0000 -1.0000 3720730 1573886306.70 151.4906 59.9967 32.0000 1.9528 1.9617 408.4704 410.7288 0.3462 -1.0000 -1.0000 3720807 1573886306.80 151.5876 59.9967 32.0000 1.9516 1.9605 408.4570 410.7147 0.3462 -1.0000 -1.0000 3720870 1573886306.90 151.5876 59.9967 32.0000 1.9513 1.9601 408.4925 410.7514 0.3462 -1.0000 -1.0000 3720948 1573886307.00 151.5876 59.9967 32.0000 1.9512 1.9601 408.5326 410.7917 0.3463 -1.0000 -1.0000 3721011 1573886307.10 151.5876 59.9967 32.0000 1.9513 1.9601 408.6402 410.9000 0.3463 -1.0000 -1.0000 3721370 1573886307.20 151.5876 59.9967 32.0000 1.9515 1.9604 408.6754 410.9350 0.3462 -1.0000 -1.0000 3721432 1573886307.30 151.5876 59.9967 32.0000 1.9509 1.9597 408.5813 410.8401 0.3462 -1.0000 -1.0000 3721495 1573886307.40 151.4186 59.9967 32.0000 1.9511 1.9599 408.5304 410.7894 0.3461 -1.0000 -1.0000 3721573 1573886307.50 151.4186 59.9967 32.0000 1.9520 1.9609 408.5026 410.7601 0.3460 -1.0000 -1.0000 3721636 1573886307.60 151.4186 59.9967 32.0000 1.9520 1.9608 408.3926 410.6486 0.3459 -1.0000 -1.0000 3721729 1573886307.70 151.4186 59.9967 32.0000 1.9517 1.9606 408.3865 410.6433 0.3459 -1.0000 -1.0000 3721807 1573886307.80 151.4186 59.9967 32.0000 1.9519 1.9607 408.3785 410.6349 0.3460 -1.0000 -1.0000 3721886 1573886307.90 151.4346 59.9967 32.0000 1.9515 1.9603 408.5944 410.8507 0.3458 -1.0000 -1.0000 3721995 1573886308.00 151.4444 59.9967 32.0000 1.9518 1.9607 408.5716 410.8299 0.3461 -1.0000 -1.0000 3722073 1573886308.10 151.4444 59.9967 32.0000 1.9510 1.9599 408.6022 410.8602 0.3460 -1.0000 -1.0000 3722136 1573886308.20 151.4444 59.9967 32.0000 1.9508 1.9596 408.6542 410.9124 0.3460 -1.0000 -1.0000 3722198 1573886308.30 151.4444 59.9967 32.0000 1.9508 1.9597 408.6070 410.8650 0.3460 -1.0000 -1.0000 3722261 1573886308.40 151.4444 59.9967 32.0000 1.9506 1.9595 408.5067 410.7637 0.3460 -1.0000 -1.0000 3722339 1573886308.50 151.5221 59.9967 32.0000 1.9510 1.9599 408.5071 410.7656 0.3462 -1.0000 -1.0000 3722417 1573886308.60 151.5221 59.9967 32.0000 1.9514 1.9603 408.4944 410.7539 0.3463 -1.0000 -1.0000 3722761 1573886308.70 151.5221 59.9967 32.0000 1.9521 1.9609 408.4015 410.6594 0.3460 -1.0000 -1.0000 3722823 1573886308.80 151.5221 59.9967 32.0000 1.9520 1.9609 408.4981 410.7565 0.3462 -1.0000 -1.0000 3722886 1573886308.90 151.5221 59.9967 32.0000 1.9514 1.9602 408.4682 410.7261 0.3461 -1.0000 -1.0000 3722964 1573886309.00 151.5239 59.9967 32.0000 1.9518 1.9607 408.4261 410.6831 0.3459 -1.0000 -1.0000 3723027 1573886309.10 151.5244 59.9967 32.0000 1.9519 1.9607 408.4346 410.6912 0.3459 -1.0000 -1.0000 3723104 1573886309.20 151.5244 59.9967 32.0000 1.9517 1.9606 408.4428 410.6995 0.3460 -1.0000 -1.0000 3723167 1573886309.30 151.5244 59.9967 32.0000 1.9520 1.9608 408.4841 410.7416 0.3458 -1.0000 -1.0000 3723229 1573886309.40 151.5244 59.9967 32.0000 1.9515 1.9604 408.6201 410.8775 0.3459 -1.0000 -1.0000 3723307 1573886309.50 151.5244 59.9967 32.0000 1.9514 1.9603 408.4985 410.7553 0.3459 -1.0000 -1.0000 3723370 1573886309.60 151.5244 59.9967 32.0000 1.9512 1.9601 408.5602 410.8168 0.3458 -1.0000 -1.0000 3723432 1573886309.70 151.5224 59.9966 32.0000 1.9510 1.9599 408.5981 410.8575 0.3462 -1.0000 -1.0000 3724011 1573886309.80 151.4933 59.9954 32.0000 1.9509 1.9598 408.5222 410.7806 0.3461 -1.0000 -1.0000 3724073 1573886309.90 151.4933 59.9954 32.0000 1.9505 1.9594 408.4953 410.7524 0.3460 -1.0000 -1.0000 3724120 1573886310.00 151.4933 59.9954 32.0000 1.9507 1.9595 408.4983 410.7567 0.3461 -1.0000 -1.0000 3724198 1573886310.10 151.4933 59.9954 32.0000 1.9510 1.9599 408.4424 410.7003 0.3462 -1.0000 -1.0000 3724261 1573886310.20 151.4933 59.9954 32.0000 1.9522 1.9611 408.3734 410.6319 0.3463 -1.0000 -1.0000 3724511 1573886310.30 151.4933 59.9954 32.0000 1.9518 1.9607 408.4044 410.6600 0.3459 -1.0000 -1.0000 3724573 1573886310.40 151.4963 59.9954 32.0000 1.9514 1.9603 408.4571 410.7160 0.3463 -1.0000 -1.0000 3724636 1573886310.50 151.5146 59.9954 32.0000 1.9519 1.9608 408.4495 410.7070 0.3460 -1.0000 -1.0000 3724698 1573886310.60 151.5146 59.9954 32.0000 1.9520 1.9608 408.4597 410.7173 0.3461 -1.0000 -1.0000 3724776 1573886310.70 151.5146 59.9954 32.0000 1.9512 1.9600 408.5533 410.8114 0.3460 -1.0000 -1.0000 3724839 1573886310.80 151.5146 59.9954 32.0000 1.9516 1.9605 408.4433 410.7011 0.3461 -1.0000 -1.0000 3724901 1573886310.90 151.5146 59.9954 32.0000 1.9515 1.9604 408.4997 410.7578 0.3462 -1.0000 -1.0000 3724980 1573886311.00 151.4967 59.9954 32.0000 1.9509 1.9597 408.5336 410.7922 0.3461 -1.0000 -1.0000 3725042 1573886311.10 151.4967 59.9954 32.0000 1.9507 1.9596 408.7540 411.0143 0.3462 -1.0000 -1.0000 3725104 1573886311.20 151.4967 59.9954 32.0000 1.9505 1.9593 408.6428 410.9023 0.3462 -1.0000 -1.0000 3725292 1573886311.30 151.4967 59.9954 32.0000 1.9514 1.9602 408.4576 410.7160 0.3462 -1.0000 -1.0000 3725354 1573886311.40 151.4967 59.9954 32.0000 1.9510 1.9599 408.4781 410.7375 0.3463 -1.0000 -1.0000 3725417 1573886311.50 151.4967 59.9954 32.0000 1.9513 1.9601 408.3974 410.6564 0.3465 -1.0000 -1.0000 3725479 1573886311.60 151.5254 59.9954 32.0000 1.9522 1.9610 408.3952 410.6550 0.3464 -1.0000 -1.0000 3725542 1573886311.70 151.5254 59.9954 32.0000 1.9523 1.9612 408.4279 410.6860 0.3462 -1.0000 -1.0000 3725745 1573886311.80 151.5254 59.9954 32.0000 1.9523 1.9612 408.4322 410.6911 0.3463 -1.0000 -1.0000 3725807 1573886311.90 151.5254 59.9954 32.0000 1.9519 1.9608 408.4306 410.6891 0.3462 -1.0000 -1.0000 3725870 1573886312.00 151.5254 59.9954 32.0000 1.9513 1.9602 408.5401 410.7987 0.3462 -1.0000 -1.0000 3725948 1573886312.10 151.5254 59.9954 32.0000 1.9518 1.9606 408.5818 410.8422 0.3464 -1.0000 -1.0000 3726011 1573886312.20 151.5254 59.9954 32.0000 1.9516 1.9605 408.6541 410.9137 0.3462 -1.0000 -1.0000 3726495 1573886312.30 151.5867 59.9954 32.0000 1.9510 1.9599 408.5779 410.8371 0.3462 -1.0000 -1.0000 3726573 1573886312.40 151.5867 59.9954 32.0000 1.9522 1.9611 408.4189 410.6765 0.3462 -1.0000 -1.0000 3726636 1573886312.50 151.5867 59.9954 32.0000 1.9514 1.9603 408.3888 410.6470 0.3462 -1.0000 -1.0000 3726698 1573886312.60 151.5867 59.9954 32.0000 1.9514 1.9603 408.4549 410.7135 0.3461 -1.0000 -1.0000 3726777 1573886312.70 151.5867 59.9954 32.0000 1.9518 1.9606 408.4580 410.7146 0.3461 -1.0000 -1.0000 3726995 1573886312.80 151.5867 59.9954 32.0000 1.9517 1.9605 408.5081 410.7666 0.3461 -1.0000 -1.0000 3727057 1573886312.90 151.5867 59.9954 32.0000 1.9515 1.9603 408.5516 410.8098 0.3460 -1.0000 -1.0000 3727136 1573886313.00 151.4703 59.9954 32.0000 1.9508 1.9597 408.5867 410.8446 0.3461 -1.0000 -1.0000 3727198 1573886313.10 151.4703 59.9954 32.0000 1.9512 1.9601 408.5626 410.8202 0.3459 -1.0000 -1.0000 3727307 1573886313.20 151.4703 59.9954 32.0000 1.9510 1.9598 408.6083 410.8644 0.3458 -1.0000 -1.0000 3727495 1573886313.30 151.4703 59.9954 32.0000 1.9506 1.9595 408.6462 410.9050 0.3462 -1.0000 -1.0000 3727557 1573886313.40 151.4703 59.9954 32.0000 1.9508 1.9597 408.6016 410.8596 0.3460 -1.0000 -1.0000 3727620 1573886313.50 151.5655 59.9954 32.0000 1.9511 1.9600 408.4805 410.7379 0.3460 -1.0000 -1.0000 3727682 1573886313.60 151.5874 59.9954 32.0000 1.9520 1.9609 408.4634 410.7203 0.3459 -1.0000 -1.0000 3727745 1573886313.70 151.5874 59.9954 32.0000 1.9523 1.9611 408.4852 410.7409 0.3457 -1.0000 -1.0000 3728745 1573886313.80 151.5874 59.9954 32.0000 1.9517 1.9605 408.4337 410.6882 0.3457 -1.0000 -1.0000 3728807 1573886313.90 151.5874 59.9954 32.0000 1.9519 1.9607 408.4177 410.6734 0.3458 -1.0000 -1.0000 3728870 1573886314.00 151.5874 59.9954 32.0000 1.9513 1.9601 408.3928 410.6484 0.3458 -1.0000 -1.0000 3728948 1573886314.10 151.4569 59.9954 32.0000 1.9513 1.9602 408.4441 410.6992 0.3457 -1.0000 -1.0000 3728995 1573886314.20 151.4569 59.9954 32.0000 1.9507 1.9595 408.4307 410.6866 0.3459 -1.0000 -1.0000 3729073 1573886314.30 151.4569 59.9954 32.0000 1.9512 1.9600 408.6816 410.9395 0.3459 -1.0000 -1.0000 3729136 1573886314.40 151.4569 59.9954 32.0000 1.9508 1.9597 408.5520 410.8093 0.3459 -1.0000 -1.0000 3729198 1573886314.50 151.4569 59.9954 32.0000 1.9505 1.9594 408.6208 410.8781 0.3459 -1.0000 -1.0000 3729261 1573886314.60 151.4569 59.9954 32.0000 1.9507 1.9595 408.4755 410.7318 0.3458 -1.0000 -1.0000 3729339 1573886314.70 151.5813 59.9959 32.0000 1.9512 1.9601 408.4646 410.7218 0.3459 -1.0000 -1.0000 3729401 1573886314.80 151.5981 59.9960 32.0000 1.9512 1.9601 408.4738 410.7300 0.3459 -1.0000 -1.0000 3729464 1573886314.90 151.5981 59.9960 32.0000 1.9515 1.9604 408.4158 410.6716 0.3458 -1.0000 -1.0000 3729542 1573886315.00 151.5981 59.9960 32.0000 1.9515 1.9604 408.4252 410.6815 0.3459 -1.0000 -1.0000 3729604 1573886315.10 151.5981 59.9960 32.0000 1.9520 1.9609 408.4214 410.6767 0.3458 -1.0000 -1.0000 3729682 1573886315.20 151.5981 59.9960 32.0000 1.9516 1.9604 408.4139 410.6688 0.3457 -1.0000 -1.0000 3729745 1573886315.30 151.5464 59.9960 32.0000 1.9514 1.9602 408.4228 410.6778 0.3457 -1.0000 -1.0000 3729807 1573886315.40 151.5464 59.9960 32.0000 1.9510 1.9599 408.5111 410.7677 0.3459 -1.0000 -1.0000 3729870 1573886315.50 151.5464 59.9960 32.0000 1.9510 1.9599 408.5061 410.7627 0.3459 -1.0000 -1.0000 3729932 1573886315.60 151.5464 59.9960 32.0000 1.9507 1.9596 408.5996 410.8563 0.3458 -1.0000 -1.0000 3729995 1573886315.70 151.5464 59.9960 32.0000 1.9520 1.9609 408.6326 410.8892 0.3459 -1.0000 -1.0000 3730073 1573886315.80 151.5464 59.9960 32.0000 1.9513 1.9602 408.5862 410.8437 0.3460 -1.0000 -1.0000 3730136 1573886315.90 151.5464 59.9960 32.0000 1.9515 1.9603 408.5707 410.8275 0.3459 -1.0000 -1.0000 3730198 1573886316.00 151.5464 59.9960 32.0000 1.9518 1.9607 408.5020 410.7588 0.3459 -1.0000 -1.0000 3730261 1573886316.10 151.5464 59.9960 32.0000 1.9515 1.9603 408.4357 410.6917 0.3459 -1.0000 -1.0000 3730339 1573886316.20 151.5464 59.9960 32.0000 1.9517 1.9606 408.3825 410.6398 0.3461 -1.0000 -1.0000 3730386 1573886316.30 151.5464 59.9960 32.0000 1.9513 1.9601 408.4259 410.6829 0.3460 -1.0000 -1.0000 3730792 1573886316.40 151.4776 59.9960 32.0000 1.9524 1.9613 408.4279 410.6837 0.3458 -1.0000 -1.0000 3730948 1573886316.50 151.4776 59.9960 32.0000 1.9513 1.9602 408.4201 410.6762 0.3459 -1.0000 -1.0000 3731011 1573886316.60 151.4776 59.9960 32.0000 1.9510 1.9598 408.4786 410.7337 0.3456 -1.0000 -1.0000 3731073 1573886316.70 151.4776 59.9960 32.0000 1.9516 1.9605 408.4521 410.7072 0.3457 -1.0000 -1.0000 3731136 1573886316.80 151.4776 59.9960 32.0000 1.9509 1.9597 408.4891 410.7456 0.3460 -1.0000 -1.0000 3731198 1573886316.90 151.4776 59.9960 32.0000 1.9517 1.9606 408.6227 410.8813 0.3460 -1.0000 -1.0000 3731276 1573886317.00 151.5555 59.9960 32.0000 1.9506 1.9595 408.6378 410.8991 0.3465 -1.0000 -1.0000 3731339 1573886317.10 151.5555 59.9960 32.0000 1.9513 1.9602 408.5898 410.8473 0.3461 -1.0000 -1.0000 3731417 1573886317.20 151.5555 59.9960 32.0000 1.9524 1.9613 408.5392 410.7977 0.3460 -1.0000 -1.0000 3731464 1573886317.30 151.5555 59.9960 32.0000 1.9518 1.9607 408.5229 410.7800 0.3459 -1.0000 -1.0000 3731542 1573886317.40 151.5555 59.9960 32.0000 1.9518 1.9606 408.5381 410.7954 0.3460 -1.0000 -1.0000 3731604 1573886317.50 151.5555 59.9960 32.0000 1.9514 1.9603 408.4664 410.7230 0.3459 -1.0000 -1.0000 3731667 1573886317.60 151.4691 59.9960 32.0000 1.9519 1.9608 408.4177 410.6722 0.3457 -1.0000 -1.0000 3731729 1573886317.70 151.4691 59.9960 32.0000 1.9518 1.9606 408.3876 410.6439 0.3460 -1.0000 -1.0000 3731807 1573886317.80 151.4691 59.9960 32.0000 1.9515 1.9603 408.4177 410.6743 0.3460 -1.0000 -1.0000 3731870 1573886317.90 151.4691 59.9960 32.0000 1.9513 1.9602 408.4043 410.6611 0.3460 -1.0000 -1.0000 3732245 1573886318.00 151.4691 59.9960 32.0000 1.9511 1.9600 408.6652 410.9232 0.3460 -1.0000 -1.0000 3732323 1573886318.10 151.4691 59.9960 32.0000 1.9509 1.9597 408.6419 410.9003 0.3461 -1.0000 -1.0000 3732386 1573886318.20 151.4691 59.9960 32.0000 1.9513 1.9602 408.6329 410.8915 0.3461 -1.0000 -1.0000 3732448 1573886318.30 151.4691 59.9960 32.0000 1.9517 1.9605 408.5152 410.7725 0.3460 -1.0000 -1.0000 3732511 1573886318.40 151.4691 59.9960 32.0000 1.9510 1.9598 408.4819 410.7404 0.3463 -1.0000 -1.0000 3732745 1573886318.50 151.4691 59.9960 32.0000 1.9513 1.9602 408.5531 410.8110 0.3460 -1.0000 -1.0000 3732807 1573886318.60 151.4954 59.9960 32.0000 1.9516 1.9605 408.5071 410.7650 0.3461 -1.0000 -1.0000 3732886 1573886318.70 151.5419 59.9960 32.0000 1.9510 1.9599 408.4049 410.6613 0.3459 -1.0000 -1.0000 3732948 1573886318.80 151.5419 59.9960 32.0000 1.9513 1.9601 408.4006 410.6552 0.3458 -1.0000 -1.0000 3733011 1573886318.90 151.5419 59.9960 32.0000 1.9519 1.9607 408.4590 410.7163 0.3460 -1.0000 -1.0000 3733089 1573886319.00 151.5419 59.9960 32.0000 1.9512 1.9600 408.4778 410.7346 0.3459 -1.0000 -1.0000 3733136 1573886319.10 151.5419 59.9960 32.0000 1.9506 1.9594 408.7014 410.9599 0.3460 -1.0000 -1.0000 3733214 1573886319.20 151.5419 59.9960 32.0000 1.9507 1.9596 408.6059 410.8635 0.3460 -1.0000 -1.0000 3733276 1573886319.30 151.5419 59.9960 32.0000 1.9511 1.9600 408.6450 410.9032 0.3460 -1.0000 -1.0000 3733354 1573886319.40 151.4777 59.9960 32.0000 1.9515 1.9604 408.4838 410.7404 0.3459 -1.0000 -1.0000 3733542 1573886319.50 151.4777 59.9960 32.0000 1.9521 1.9610 408.4763 410.7332 0.3458 -1.0000 -1.0000 3733604 1573886319.60 151.4777 59.9960 32.0000 1.9518 1.9606 408.4216 410.6772 0.3459 -1.0000 -1.0000 3733682 1573886319.70 151.4777 59.9960 32.0000 1.9521 1.9610 408.4875 410.7448 0.3460 -1.0000 -1.0000 3733761 1573886319.80 151.4777 59.9960 32.0000 1.9515 1.9604 408.5178 410.7748 0.3460 -1.0000 -1.0000 3733823 1573886319.90 151.5860 59.9966 32.0000 1.9523 1.9612 408.5007 410.7583 0.3461 -1.0000 -1.0000 3734167 1573886320.00 151.5964 59.9966 32.0000 1.9520 1.9609 408.4430 410.6990 0.3460 -1.0000 -1.0000 3734245 1573886320.10 151.5964 59.9966 32.0000 1.9520 1.9608 408.4961 410.7545 0.3462 -1.0000 -1.0000 3734307 1573886320.20 151.5964 59.9966 32.0000 1.9515 1.9603 408.6081 410.8659 0.3459 -1.0000 -1.0000 3734370 1573886320.30 151.5964 59.9966 32.0000 1.9508 1.9596 408.6271 410.8856 0.3461 -1.0000 -1.0000 3734432 1573886320.40 151.5964 59.9966 32.0000 1.9504 1.9593 408.6201 410.8798 0.3463 -1.0000 -1.0000 3734511 1573886320.50 151.5964 59.9966 32.0000 1.9508 1.9596 408.5181 410.7759 0.3460 -1.0000 -1.0000 3734573 1573886320.60 151.4369 59.9966 32.0000 1.9507 1.9595 408.4866 410.7454 0.3462 -1.0000 -1.0000 3734652 1573886320.70 151.4369 59.9966 32.0000 1.9514 1.9602 408.4846 410.7418 0.3460 -1.0000 -1.0000 3734714 1573886320.80 151.4369 59.9966 32.0000 1.9513 1.9602 408.5956 410.8539 0.3461 -1.0000 -1.0000 3734776 1573886320.90 151.4369 59.9966 32.0000 1.9512 1.9600 408.5107 410.7689 0.3462 -1.0000 -1.0000 3734839 1573886321.00 151.4369 59.9966 32.0000 1.9528 1.9617 408.4019 410.6600 0.3461 -1.0000 -1.0000 3735027 1573886321.10 151.4491 59.9966 32.0000 1.9513 1.9602 408.4342 410.6919 0.3461 -1.0000 -1.0000 3735104 1573886321.20 151.5366 59.9966 32.0000 1.9510 1.9599 408.4334 410.6922 0.3464 -1.0000 -1.0000 3735151 1573886321.30 151.5366 59.9966 32.0000 1.9516 1.9604 408.5449 410.8046 0.3462 -1.0000 -1.0000 3735229 1573886321.40 151.5366 59.9966 32.0000 1.9506 1.9595 408.6149 410.8743 0.3462 -1.0000 -1.0000 3735292 1573886321.50 151.5366 59.9966 32.0000 1.9502 1.9590 408.6091 410.8696 0.3463 -1.0000 -1.0000 3736026 1573886321.60 151.5366 59.9966 32.0000 1.9500 1.9588 408.6000 410.8591 0.3463 -1.0000 -1.0000 3736104 1573886321.70 151.4660 59.9966 32.0000 1.9505 1.9594 408.5209 410.7811 0.3464 -1.0000 -1.0000 3736182 1573886321.80 151.4660 59.9966 32.0000 1.9507 1.9595 408.5170 410.7763 0.3462 -1.0000 -1.0000 3736245 1573886321.90 151.4660 59.9966 32.0000 1.9518 1.9607 408.4806 410.7392 0.3462 -1.0000 -1.0000 3736307 1573886322.00 151.4660 59.9966 32.0000 1.9521 1.9610 408.5056 410.7652 0.3464 -1.0000 -1.0000 3736370 1573886322.10 151.4660 59.9966 32.0000 1.9519 1.9608 408.4455 410.7047 0.3462 -1.0000 -1.0000 3736432 1573886322.20 151.4647 59.9966 32.0000 1.9515 1.9603 408.5012 410.7589 0.3461 -1.0000 -1.0000 3736495 1573886322.30 151.4637 59.9966 32.0000 1.9506 1.9595 408.5752 410.8325 0.3459 -1.0000 -1.0000 3736573 1573886322.40 151.4637 59.9966 32.0000 1.9505 1.9594 408.5769 410.8361 0.3461 -1.0000 -1.0000 3736652 1573886322.50 151.4637 59.9966 32.0000 1.9509 1.9597 408.6018 410.8597 0.3461 -1.0000 -1.0000 3736761 1573886322.60 151.4637 59.9966 32.0000 1.9506 1.9595 408.6353 410.8942 0.3461 -1.0000 -1.0000 3736823 1573886322.70 151.4637 59.9966 32.0000 1.9509 1.9597 408.6154 410.8738 0.3461 -1.0000 -1.0000 3736886 1573886322.80 151.5016 59.9966 32.0000 1.9510 1.9599 408.4720 410.7297 0.3460 -1.0000 -1.0000 3736948 1573886322.90 151.5439 59.9966 32.0000 1.9516 1.9604 408.4714 410.7289 0.3461 -1.0000 -1.0000 3737027 1573886323.00 151.5439 59.9966 32.0000 1.9516 1.9604 408.5549 410.8128 0.3461 -1.0000 -1.0000 3737339 1573886323.10 151.5439 59.9966 32.0000 1.9513 1.9601 408.5348 410.7929 0.3461 -1.0000 -1.0000 3737417 1573886323.20 151.5439 59.9966 32.0000 1.9520 1.9609 408.4430 410.6997 0.3459 -1.0000 -1.0000 3737479 1573886323.30 151.5439 59.9966 32.0000 1.9518 1.9607 408.3837 410.6400 0.3461 -1.0000 -1.0000 3737542 1573886323.40 151.5439 59.9966 32.0000 1.9522 1.9611 408.4156 410.6740 0.3462 -1.0000 -1.0000 3737620 1573886323.50 151.5439 59.9966 32.0000 1.9520 1.9608 408.3801 410.6362 0.3459 -1.0000 -1.0000 3738292 1573886323.60 151.5439 59.9966 32.0000 1.9514 1.9603 408.5325 410.7896 0.3460 -1.0000 -1.0000 3738370 1573886323.70 151.5439 59.9966 32.0000 1.9512 1.9600 408.5901 410.8486 0.3461 -1.0000 -1.0000 3738448 1573886323.80 151.5439 59.9966 32.0000 1.9505 1.9594 408.5333 410.7919 0.3462 -1.0000 -1.0000 3738511 1573886323.90 151.5423 59.9966 32.0000 1.9517 1.9605 408.5903 410.8477 0.3459 -1.0000 -1.0000 3738573 1573886324.00 151.5409 59.9966 32.0000 1.9511 1.9600 408.6532 410.9116 0.3461 -1.0000 -1.0000 3738636 1573886324.10 151.5409 59.9966 32.0000 1.9509 1.9597 408.5450 410.8025 0.3460 -1.0000 -1.0000 3738698 1573886324.20 151.5409 59.9966 32.0000 1.9511 1.9600 408.6278 410.8875 0.3463 -1.0000 -1.0000 3738761 1573886324.30 151.5409 59.9966 32.0000 1.9512 1.9601 408.5962 410.8547 0.3460 -1.0000 -1.0000 3738839 1573886324.40 151.5409 59.9966 32.0000 1.9518 1.9606 408.4924 410.7502 0.3461 -1.0000 -1.0000 3738917 1573886324.50 151.4732 59.9966 32.0000 1.9520 1.9608 408.3726 410.6300 0.3462 -1.0000 -1.0000 3738979 1573886324.60 151.4732 59.9966 32.0000 1.9516 1.9605 408.4667 410.7243 0.3460 -1.0000 -1.0000 3739057 1573886324.70 151.4732 59.9966 32.0000 1.9518 1.9607 408.4663 410.7243 0.3462 -1.0000 -1.0000 3739120 1573886324.80 151.4732 59.9966 32.0000 1.9513 1.9601 408.6008 410.8595 0.3461 -1.0000 -1.0000 3739182 1573886324.90 151.4732 59.9966 32.0000 1.9511 1.9599 408.6140 410.8719 0.3460 -1.0000 -1.0000 3739261 1573886325.00 151.4727 59.9967 32.0000 1.9516 1.9604 408.5830 410.8419 0.3462 -1.0000 -1.0000 3739323 1573886325.10 151.4645 59.9973 32.0000 1.9514 1.9603 408.5927 410.8528 0.3463 -1.0000 -1.0000 3739386 1573886325.20 151.4645 59.9973 32.0000 1.9518 1.9607 408.5747 410.8349 0.3464 -1.0000 -1.0000 3739448 1573886325.30 151.4645 59.9973 32.0000 1.9509 1.9598 408.5736 410.8334 0.3463 -1.0000 -1.0000 3739527 1573886325.40 151.4645 59.9973 32.0000 1.9506 1.9595 408.5970 410.8558 0.3462 -1.0000 -1.0000 3739589 1573886325.50 151.4645 59.9973 32.0000 1.9516 1.9605 408.5356 410.7941 0.3461 -1.0000 -1.0000 3739652 1573886325.60 151.4645 59.9973 32.0000 1.9515 1.9604 408.4281 410.6874 0.3464 -1.0000 -1.0000 3739714 1573886325.70 151.4645 59.9973 32.0000 1.9506 1.9595 408.5612 410.8205 0.3462 -1.0000 -1.0000 3739792 1573886325.80 151.4645 59.9973 32.0000 1.9518 1.9606 408.4783 410.7366 0.3461 -1.0000 -1.0000 3739854 1573886325.90 151.4645 59.9973 32.0000 1.9522 1.9611 408.4255 410.6839 0.3463 -1.0000 -1.0000 3739917 1573886326.00 151.4645 59.9973 32.0000 1.9514 1.9603 408.3743 410.6338 0.3465 -1.0000 -1.0000 3739995 1573886326.10 151.4645 59.9973 32.0000 1.9518 1.9607 408.3814 410.6398 0.3461 -1.0000 -1.0000 3740057 1573886326.20 151.4795 59.9973 32.0000 1.9508 1.9596 408.4580 410.7161 0.3461 -1.0000 -1.0000 3740120 1573886326.30 151.4832 59.9973 32.0000 1.9504 1.9592 408.5311 410.7890 0.3461 -1.0000 -1.0000 3740182 1573886326.40 151.4832 59.9973 32.0000 1.9509 1.9597 408.5604 410.8194 0.3462 -1.0000 -1.0000 3740245 1573886326.50 151.4832 59.9973 32.0000 1.9512 1.9600 408.4873 410.7463 0.3463 -1.0000 -1.0000 3740307 1573886326.60 151.4832 59.9973 32.0000 1.9500 1.9589 408.6065 410.8666 0.3464 -1.0000 -1.0000 3741198 1573886326.70 151.4832 59.9973 32.0000 1.9507 1.9595 408.5219 410.7827 0.3465 -1.0000 -1.0000 3741261 1573886326.80 151.4544 59.9973 32.0000 1.9510 1.9598 408.6785 410.9400 0.3464 -1.0000 -1.0000 3741323 1573886326.90 151.4544 59.9973 32.0000 1.9511 1.9600 408.5555 410.8147 0.3463 -1.0000 -1.0000 3741401 1573886327.00 151.4544 59.9973 32.0000 1.9509 1.9597 408.5658 410.8248 0.3462 -1.0000 -1.0000 3741464 1573886327.10 151.4544 59.9973 32.0000 1.9513 1.9601 408.5134 410.7715 0.3461 -1.0000 -1.0000 3741527 1573886327.20 151.4544 59.9973 32.0000 1.9520 1.9608 408.4741 410.7320 0.3462 -1.0000 -1.0000 3741589 1573886327.30 151.5130 59.9973 32.0000 1.9521 1.9610 408.3904 410.6491 0.3463 -1.0000 -1.0000 3741652 1573886327.40 151.5369 59.9973 32.0000 1.9511 1.9600 408.4394 410.6971 0.3462 -1.0000 -1.0000 3741729 1573886327.50 151.5369 59.9973 32.0000 1.9511 1.9599 408.4699 410.7292 0.3464 -1.0000 -1.0000 3741792 1573886327.60 151.5369 59.9973 32.0000 1.9511 1.9600 408.6018 410.8619 0.3463 -1.0000 -1.0000 3741854 1573886327.70 151.5369 59.9973 32.0000 1.9504 1.9593 408.5994 410.8596 0.3463 -1.0000 -1.0000 3741932 1573886327.80 151.5369 59.9973 32.0000 1.9502 1.9591 408.5759 410.8350 0.3462 -1.0000 -1.0000 3741995 1573886327.90 151.4980 59.9973 32.0000 1.9502 1.9591 408.6604 410.9198 0.3461 -1.0000 -1.0000 3742057 1573886328.00 151.4980 59.9973 32.0000 1.9506 1.9595 408.6937 410.9521 0.3460 -1.0000 -1.0000 3742120 1573886328.10 151.4980 59.9973 32.0000 1.9515 1.9604 408.5648 410.8234 0.3462 -1.0000 -1.0000 3742182 1573886328.20 151.4980 59.9973 32.0000 1.9519 1.9608 408.5052 410.7627 0.3459 -1.0000 -1.0000 3742807 1573886328.30 151.4980 59.9973 32.0000 1.9514 1.9603 408.5352 410.7903 0.3456 -1.0000 -1.0000 3742870 1573886328.40 151.5105 59.9973 32.0000 1.9516 1.9604 408.4969 410.7514 0.3456 -1.0000 -1.0000 3742932 1573886328.50 151.5146 59.9973 32.0000 1.9518 1.9606 408.3176 410.5719 0.3456 -1.0000 -1.0000 3742995 1573886328.60 151.5146 59.9973 32.0000 1.9522 1.9610 408.4253 410.6788 0.3455 -1.0000 -1.0000 3743089 1573886328.70 151.5146 59.9973 32.0000 1.9515 1.9603 408.4269 410.6820 0.3458 -1.0000 -1.0000 3743151 1573886328.80 151.5146 59.9973 32.0000 1.9515 1.9603 408.4839 410.7397 0.3458 -1.0000 -1.0000 3743214 1573886328.90 151.5146 59.9973 32.0000 1.9512 1.9601 408.5944 410.8510 0.3459 -1.0000 -1.0000 3743292 1573886329.00 151.4763 59.9973 32.0000 1.9512 1.9600 408.5449 410.8027 0.3460 -1.0000 -1.0000 3743354 1573886329.10 151.4763 59.9973 32.0000 1.9505 1.9594 408.6870 410.9454 0.3460 -1.0000 -1.0000 3743417 1573886329.20 151.4763 59.9973 32.0000 1.9512 1.9600 408.6295 410.8883 0.3462 -1.0000 -1.0000 3743839 1573886329.30 151.4763 59.9973 32.0000 1.9512 1.9601 408.5886 410.8475 0.3461 -1.0000 -1.0000 3744120 1573886329.40 151.4763 59.9973 32.0000 1.9509 1.9598 408.5741 410.8325 0.3461 -1.0000 -1.0000 3744198 1573886329.50 151.5000 59.9971 32.0000 1.9514 1.9603 408.4485 410.7062 0.3461 -1.0000 -1.0000 3744261 1573886329.60 151.5607 59.9967 32.0000 1.9519 1.9607 408.5097 410.7667 0.3459 -1.0000 -1.0000 3744323 1573886329.70 151.5607 59.9967 32.0000 1.9518 1.9606 408.4739 410.7298 0.3459 -1.0000 -1.0000 3744386 1573886329.80 151.5607 59.9967 32.0000 1.9522 1.9611 408.5251 410.7833 0.3460 -1.0000 -1.0000 3744448 1573886329.90 151.5607 59.9967 32.0000 1.9510 1.9599 408.4752 410.7320 0.3459 -1.0000 -1.0000 3744511 1573886330.00 151.5607 59.9967 32.0000 1.9511 1.9600 408.6015 410.8571 0.3457 -1.0000 -1.0000 3744589 1573886330.10 151.5607 59.9967 32.0000 1.9512 1.9600 408.4928 410.7494 0.3459 -1.0000 -1.0000 3744651 1573886330.20 151.5607 59.9967 32.0000 1.9512 1.9600 408.5126 410.7707 0.3461 -1.0000 -1.0000 3745026 1573886330.30 151.5607 59.9967 32.0000 1.9510 1.9598 408.6908 410.9477 0.3459 -1.0000 -1.0000 3745104 1573886330.40 151.5607 59.9967 32.0000 1.9508 1.9597 408.7203 410.9801 0.3462 -1.0000 -1.0000 3745182 1573886330.50 151.5607 59.9967 32.0000 1.9510 1.9599 408.6576 410.9157 0.3460 -1.0000 -1.0000 3745245 1573886330.60 151.5175 59.9967 32.0000 1.9513 1.9601 408.6118 410.8698 0.3459 -1.0000 -1.0000 3745323 1573886330.70 151.4427 59.9967 32.0000 1.9514 1.9603 408.6479 410.9062 0.3461 -1.0000 -1.0000 3745386 1573886330.80 151.4427 59.9967 32.0000 1.9509 1.9597 408.5397 410.7970 0.3459 -1.0000 -1.0000 3745448 1573886330.90 151.4427 59.9967 32.0000 1.9510 1.9598 408.5701 410.8272 0.3460 -1.0000 -1.0000 3745511 1573886331.00 151.4427 59.9967 32.0000 1.9514 1.9602 408.4509 410.7088 0.3461 -1.0000 -1.0000 3745573 1573886331.10 151.4427 59.9967 32.0000 1.9521 1.9610 408.5035 410.7637 0.3463 -1.0000 -1.0000 3745651 1573886331.20 151.4427 59.9967 32.0000 1.9520 1.9608 408.4626 410.7201 0.3462 -1.0000 -1.0000 3745714 1573886331.30 151.5388 59.9967 32.0000 1.9509 1.9598 408.5633 410.8227 0.3462 -1.0000 -1.0000 3745776 1573886331.40 151.5388 59.9967 32.0000 1.9510 1.9598 408.6278 410.8868 0.3461 -1.0000 -1.0000 3745854 1573886331.50 151.5388 59.9967 32.0000 1.9501 1.9589 408.6995 410.9583 0.3462 -1.0000 -1.0000 3745917 1573886331.60 151.5388 59.9967 32.0000 1.9508 1.9597 408.6252 410.8852 0.3462 -1.0000 -1.0000 3745979 1573886331.70 151.5388 59.9967 32.0000 1.9506 1.9595 408.5469 410.8057 0.3462 -1.0000 -1.0000 3746042 1573886331.80 151.3884 59.9967 32.0000 1.9513 1.9602 408.5018 410.7608 0.3463 -1.0000 -1.0000 3746104 1573886331.90 151.3884 59.9967 32.0000 1.9518 1.9607 408.4697 410.7295 0.3465 -1.0000 -1.0000 3746182 1573886332.00 151.3884 59.9967 32.0000 1.9517 1.9605 408.4944 410.7533 0.3462 -1.0000 -1.0000 3746245 1573886332.10 151.3884 59.9967 32.0000 1.9513 1.9601 408.4026 410.6610 0.3462 -1.0000 -1.0000 3746307 1573886332.20 151.3884 59.9967 32.0000 1.9514 1.9602 408.4454 410.7035 0.3462 -1.0000 -1.0000 3746370 1573886332.30 151.3884 59.9967 32.0000 1.9516 1.9605 408.4583 410.7160 0.3461 -1.0000 -1.0000 3746448 1573886332.40 151.3884 59.9967 32.0000 1.9516 1.9604 408.5547 410.8132 0.3461 -1.0000 -1.0000 3746511 1573886332.50 151.5249 59.9967 32.0000 1.9513 1.9602 408.6341 410.8926 0.3460 -1.0000 -1.0000 3746573 1573886332.60 151.5249 59.9967 32.0000 1.9516 1.9604 408.5875 410.8461 0.3462 -1.0000 -1.0000 3746652 1573886332.70 151.5249 59.9967 32.0000 1.9507 1.9596 408.6446 410.9033 0.3460 -1.0000 -1.0000 3746714 1573886332.80 151.5249 59.9967 32.0000 1.9511 1.9599 408.5276 410.7859 0.3463 -1.0000 -1.0000 3747042 1573886332.90 151.5249 59.9967 32.0000 1.9518 1.9607 408.5637 410.8225 0.3461 -1.0000 -1.0000 3747104 1573886333.00 151.5553 59.9967 32.0000 1.9517 1.9606 408.4325 410.6897 0.3460 -1.0000 -1.0000 3747167 1573886333.10 151.5611 59.9967 32.0000 1.9516 1.9605 408.4482 410.7058 0.3462 -1.0000 -1.0000 3747245 1573886333.20 151.5611 59.9967 32.0000 1.9515 1.9604 408.4280 410.6862 0.3462 -1.0000 -1.0000 3747307 1573886333.30 151.5611 59.9967 32.0000 1.9512 1.9600 408.5990 410.8591 0.3463 -1.0000 -1.0000 3747511 1573886333.40 151.5611 59.9967 32.0000 1.9512 1.9601 408.4833 410.7422 0.3461 -1.0000 -1.0000 3747573 1573886333.50 151.5611 59.9967 32.0000 1.9517 1.9606 408.5577 410.8157 0.3461 -1.0000 -1.0000 3747636 1573886333.60 151.6000 59.9967 32.0000 1.9514 1.9603 408.6844 410.9442 0.3462 -1.0000 -1.0000 3747714 1573886333.70 151.6000 59.9967 32.0000 1.9514 1.9602 408.5186 410.7771 0.3462 -1.0000 -1.0000 3747776 1573886333.80 151.6000 59.9967 32.0000 1.9519 1.9607 408.5312 410.7900 0.3462 -1.0000 -1.0000 3748026 1573886333.90 151.6000 59.9967 32.0000 1.9521 1.9610 408.4629 410.7198 0.3460 -1.0000 -1.0000 3748089 1573886334.00 151.6000 59.9967 32.0000 1.9519 1.9608 408.4779 410.7368 0.3462 -1.0000 -1.0000 3748167 1573886334.10 151.5958 59.9967 32.0000 1.9525 1.9614 408.3931 410.6502 0.3460 -1.0000 -1.0000 3748229 1573886334.20 151.5517 59.9967 32.0000 1.9518 1.9607 408.4094 410.6665 0.3461 -1.0000 -1.0000 3748292 1573886334.30 151.5517 59.9967 32.0000 1.9509 1.9598 408.4908 410.7503 0.3463 -1.0000 -1.0000 3748526 1573886334.40 151.5517 59.9967 32.0000 1.9505 1.9594 408.6426 410.9021 0.3462 -1.0000 -1.0000 3748589 1573886334.50 151.5517 59.9967 32.0000 1.9508 1.9596 408.5959 410.8547 0.3462 -1.0000 -1.0000 3748652 1573886334.60 151.5517 59.9967 32.0000 1.9515 1.9604 408.6240 410.8827 0.3460 -1.0000 -1.0000 3748729 1573886334.70 151.4461 59.9960 32.0000 1.9510 1.9598 408.5204 410.7770 0.3459 -1.0000 -1.0000 3748792 1573886334.80 151.4272 59.9959 32.0000 1.9512 1.9601 408.4212 410.6780 0.3460 -1.0000 -1.0000 3748854 1573886334.90 151.4272 59.9959 32.0000 1.9512 1.9600 408.4517 410.7082 0.3459 -1.0000 -1.0000 3749042 1573886335.00 151.4272 59.9959 32.0000 1.9508 1.9597 408.4954 410.7520 0.3459 -1.0000 -1.0000 3749104 1573886335.10 151.4272 59.9959 32.0000 1.9518 1.9606 408.6254 410.8820 0.3458 -1.0000 -1.0000 3749182 1573886335.20 151.4272 59.9959 32.0000 1.9512 1.9600 408.6574 410.9163 0.3460 -1.0000 -1.0000 3749229 1573886335.30 151.5515 59.9959 32.0000 1.9508 1.9596 408.6337 410.8903 0.3458 -1.0000 -1.0000 3749307 1573886335.40 151.5515 59.9959 32.0000 1.9514 1.9603 408.6996 410.9567 0.3458 -1.0000 -1.0000 3749542 1573886335.50 151.5515 59.9959 32.0000 1.9513 1.9602 408.6562 410.9123 0.3458 -1.0000 -1.0000 3749604 1573886335.60 151.5515 59.9959 32.0000 1.9514 1.9603 408.6588 410.9158 0.3457 -1.0000 -1.0000 3749667 1573886335.70 151.5515 59.9959 32.0000 1.9505 1.9593 408.6240 410.8819 0.3460 -1.0000 -1.0000 3749745 1573886335.80 151.5515 59.9959 32.0000 1.9498 1.9587 408.5684 410.8256 0.3459 -1.0000 -1.0000 3749807 1573886335.90 151.3811 59.9959 32.0000 1.9516 1.9605 408.5156 410.7727 0.3460 -1.0000 -1.0000 3750307 1573886336.00 151.3811 59.9959 32.0000 1.9516 1.9605 408.4706 410.7265 0.3458 -1.0000 -1.0000 3750386 1573886336.10 151.3811 59.9959 32.0000 1.9513 1.9602 408.4883 410.7441 0.3457 -1.0000 -1.0000 3750448 1573886336.20 151.3811 59.9959 32.0000 1.9512 1.9601 408.4552 410.7099 0.3457 -1.0000 -1.0000 3750495 1573886336.30 151.3811 59.9959 32.0000 1.9515 1.9604 408.3931 410.6480 0.3457 -1.0000 -1.0000 3750573 1573886336.40 151.5468 59.9959 32.0000 1.9522 1.9611 408.4900 410.7437 0.3455 -1.0000 -1.0000 3750745 1573886336.50 151.5772 59.9959 32.0000 1.9521 1.9610 408.4731 410.7274 0.3456 -1.0000 -1.0000 3750839 1573886336.60 151.5772 59.9959 32.0000 1.9521 1.9609 408.5550 410.8074 0.3453 -1.0000 -1.0000 3750901 1573886336.70 151.5772 59.9959 32.0000 1.9511 1.9599 408.5411 410.7958 0.3455 -1.0000 -1.0000 3750964 1573886336.80 151.5772 59.9959 32.0000 1.9512 1.9600 408.6565 410.9106 0.3454 -1.0000 -1.0000 3751026 1573886336.90 151.5722 59.9959 32.0000 1.9509 1.9598 408.6550 410.9088 0.3453 -1.0000 -1.0000 3751104 1573886337.00 151.4960 59.9959 32.0000 1.9508 1.9597 408.5815 410.8352 0.3454 -1.0000 -1.0000 3751167 1573886337.10 151.4960 59.9959 32.0000 1.9519 1.9607 408.5190 410.7726 0.3454 -1.0000 -1.0000 3751245 1573886337.20 151.4960 59.9959 32.0000 1.9515 1.9603 408.6067 410.8615 0.3455 -1.0000 -1.0000 3751307 1573886337.30 151.4960 59.9959 32.0000 1.9522 1.9611 408.5508 410.8048 0.3456 -1.0000 -1.0000 3751370 1573886337.40 151.4960 59.9959 32.0000 1.9520 1.9609 408.4782 410.7334 0.3457 -1.0000 -1.0000 3752042 1573886337.50 151.4671 59.9959 32.0000 1.9522 1.9611 408.4146 410.6665 0.3453 -1.0000 -1.0000 3752104 1573886337.60 151.4671 59.9959 32.0000 1.9525 1.9613 408.4327 410.6859 0.3455 -1.0000 -1.0000 3752167 1573886337.70 151.4671 59.9959 32.0000 1.9522 1.9610 408.4802 410.7328 0.3452 -1.0000 -1.0000 3752245 1573886337.80 151.4671 59.9959 32.0000 1.9521 1.9609 408.5779 410.8298 0.3451 -1.0000 -1.0000 3752307 1573886337.90 151.4671 59.9959 32.0000 1.9519 1.9608 408.5829 410.8357 0.3452 -1.0000 -1.0000 3752370 1573886338.00 151.4671 59.9959 32.0000 1.9519 1.9607 408.5674 410.8207 0.3454 -1.0000 -1.0000 3752448 1573886338.10 151.4938 59.9959 32.0000 1.9515 1.9604 408.6926 410.9481 0.3455 -1.0000 -1.0000 3752511 1573886338.20 151.4938 59.9959 32.0000 1.9508 1.9597 408.6164 410.8710 0.3455 -1.0000 -1.0000 3752573 1573886338.30 151.4938 59.9959 32.0000 1.9513 1.9601 408.6018 410.8548 0.3452 -1.0000 -1.0000 3752636 1573886338.40 151.4938 59.9959 32.0000 1.9514 1.9603 408.5520 410.8064 0.3455 -1.0000 -1.0000 3752698 1573886338.50 151.4938 59.9959 32.0000 1.9515 1.9604 408.4606 410.7139 0.3454 -1.0000 -1.0000 3752776 1573886338.60 151.4938 59.9959 32.0000 1.9520 1.9609 408.4434 410.6954 0.3452 -1.0000 -1.0000 3752854 1573886338.70 151.4491 59.9959 32.0000 1.9515 1.9603 408.4444 410.6979 0.3454 -1.0000 -1.0000 3752917 1573886338.80 151.4290 59.9959 32.0000 1.9518 1.9607 408.4406 410.6930 0.3453 -1.0000 -1.0000 3752979 1573886338.90 151.4290 59.9959 32.0000 1.9517 1.9606 408.4861 410.7395 0.3454 -1.0000 -1.0000 3753057 1573886339.00 151.4290 59.9959 32.0000 1.9514 1.9602 408.5238 410.7754 0.3451 -1.0000 -1.0000 3753276 1573886339.10 151.4290 59.9959 32.0000 1.9512 1.9601 408.5575 410.8111 0.3455 -1.0000 -1.0000 3753354 1573886339.20 151.4290 59.9959 32.0000 1.9514 1.9602 408.5967 410.8506 0.3454 -1.0000 -1.0000 3753417 1573886339.30 151.5421 59.9959 32.0000 1.9517 1.9605 408.6286 410.8829 0.3453 -1.0000 -1.0000 3753479 1573886339.40 151.5421 59.9959 32.0000 1.9513 1.9601 408.6124 410.8666 0.3455 -1.0000 -1.0000 3753557 1573886339.50 151.5421 59.9959 32.0000 1.9512 1.9600 408.6818 410.9389 0.3456 -1.0000 -1.0000 3753620 1573886339.60 151.5421 59.9959 32.0000 1.9514 1.9602 408.5367 410.7897 0.3454 -1.0000 -1.0000 3753682 1573886339.70 151.5421 59.9959 32.0000 1.9515 1.9603 408.3942 410.6465 0.3452 -1.0000 -1.0000 3753761 1573886339.80 151.4806 59.9964 32.0000 1.9517 1.9606 408.3438 410.5945 0.3452 -1.0000 -1.0000 3753823 1573886339.90 151.4659 59.9966 32.0000 1.9523 1.9611 408.3960 410.6479 0.3453 -1.0000 -1.0000 3753886 1573886340.00 151.4659 59.9966 32.0000 1.9513 1.9601 408.5008 410.7537 0.3453 -1.0000 -1.0000 3754026 1573886340.10 151.4659 59.9966 32.0000 1.9510 1.9598 408.4709 410.7229 0.3453 -1.0000 -1.0000 3754089 1573886340.20 151.4659 59.9966 32.0000 1.9509 1.9597 408.5192 410.7737 0.3455 -1.0000 -1.0000 3754152 1573886340.30 151.4659 59.9966 32.0000 1.9505 1.9593 408.5857 410.8391 0.3453 -1.0000 -1.0000 3754229 1573886340.40 151.4659 59.9966 32.0000 1.9508 1.9596 408.5262 410.7799 0.3454 -1.0000 -1.0000 3754292 1573886340.50 151.4659 59.9966 32.0000 1.9517 1.9605 408.4544 410.7077 0.3455 -1.0000 -1.0000 3755151 1573886340.60 151.5792 59.9966 32.0000 1.9513 1.9601 408.4950 410.7494 0.3456 -1.0000 -1.0000 3755229 1573886340.70 151.5792 59.9966 32.0000 1.9516 1.9604 408.3481 410.6007 0.3454 -1.0000 -1.0000 3755292 1573886340.80 151.5792 59.9966 32.0000 1.9517 1.9605 408.4042 410.6571 0.3453 -1.0000 -1.0000 3755354 1573886340.90 151.5792 59.9966 32.0000 1.9520 1.9608 408.4349 410.6874 0.3454 -1.0000 -1.0000 3755479 1573886341.00 151.5792 59.9966 32.0000 1.9518 1.9607 408.4347 410.6887 0.3456 -1.0000 -1.0000 3755542 1573886341.10 151.5792 59.9966 32.0000 1.9517 1.9605 408.5704 410.8252 0.3456 -1.0000 -1.0000 3755604 1573886341.20 151.4838 59.9966 32.0000 1.9512 1.9600 408.5741 410.8293 0.3456 -1.0000 -1.0000 3755667 1573886341.30 151.4113 59.9966 32.0000 1.9515 1.9603 408.6119 410.8663 0.3456 -1.0000 -1.0000 3755745 1573886341.40 151.4113 59.9966 32.0000 1.9510 1.9598 408.5982 410.8554 0.3459 -1.0000 -1.0000 3755823 1573886341.50 151.4113 59.9966 32.0000 1.9503 1.9592 408.5583 410.8143 0.3457 -1.0000 -1.0000 3755886 1573886341.60 151.4113 59.9966 32.0000 1.9509 1.9598 408.5475 410.8040 0.3458 -1.0000 -1.0000 3755948 1573886341.70 151.4113 59.9966 32.0000 1.9517 1.9605 408.4426 410.6984 0.3458 -1.0000 -1.0000 3756011 1573886341.80 151.5313 59.9966 32.0000 1.9516 1.9605 408.4466 410.7033 0.3460 -1.0000 -1.0000 3756073 1573886341.90 151.5313 59.9966 32.0000 1.9521 1.9610 408.4094 410.6640 0.3456 -1.0000 -1.0000 3756136 1573886342.00 151.5313 59.9966 32.0000 1.9520 1.9609 408.4897 410.7462 0.3458 -1.0000 -1.0000 3756307 1573886342.10 151.5313 59.9966 32.0000 1.9517 1.9606 408.5191 410.7750 0.3457 -1.0000 -1.0000 3756370 1573886342.20 151.5313 59.9966 32.0000 1.9510 1.9598 408.4845 410.7409 0.3459 -1.0000 -1.0000 3756432 1573886342.30 151.5276 59.9966 32.0000 1.9508 1.9597 408.5688 410.8267 0.3460 -1.0000 -1.0000 3756511 1573886342.40 151.5097 59.9966 32.0000 1.9515 1.9604 408.5779 410.8351 0.3459 -1.0000 -1.0000 3756573 1573886342.50 151.5097 59.9966 32.0000 1.9511 1.9599 408.6231 410.8804 0.3460 -1.0000 -1.0000 3756636 1573886342.60 151.5097 59.9966 32.0000 1.9505 1.9594 408.5590 410.8165 0.3459 -1.0000 -1.0000 3756714 1573886342.70 151.5097 59.9966 32.0000 1.9515 1.9604 408.5568 410.8132 0.3459 -1.0000 -1.0000 3756776 1573886342.80 151.5097 59.9966 32.0000 1.9509 1.9598 408.5106 410.7663 0.3457 -1.0000 -1.0000 3756839 1573886342.90 151.4953 59.9966 32.0000 1.9516 1.9604 408.5447 410.8010 0.3459 -1.0000 -1.0000 3756901 1573886343.00 151.4941 59.9966 32.0000 1.9520 1.9608 408.4246 410.6807 0.3459 -1.0000 -1.0000 3756979 1573886343.10 151.4941 59.9966 32.0000 1.9513 1.9601 408.4189 410.6736 0.3457 -1.0000 -1.0000 3757042 1573886343.20 151.4941 59.9966 32.0000 1.9518 1.9607 408.4249 410.6806 0.3458 -1.0000 -1.0000 3757104 1573886343.30 151.4941 59.9966 32.0000 1.9512 1.9601 408.4461 410.7021 0.3459 -1.0000 -1.0000 3757167 1573886343.40 151.4941 59.9966 32.0000 1.9510 1.9599 408.5970 410.8532 0.3458 -1.0000 -1.0000 3757245 1573886343.50 151.4941 59.9966 32.0000 1.9514 1.9602 408.4828 410.7403 0.3459 -1.0000 -1.0000 3757307 1573886343.60 151.5012 59.9966 32.0000 1.9512 1.9601 408.4658 410.7234 0.3461 -1.0000 -1.0000 3757776 1573886343.70 151.5012 59.9966 32.0000 1.9511 1.9600 408.4639 410.7207 0.3460 -1.0000 -1.0000 3757839 1573886343.80 151.5012 59.9966 32.0000 1.9513 1.9602 408.6024 410.8610 0.3461 -1.0000 -1.0000 3757901 1573886343.90 151.5012 59.9966 32.0000 1.9512 1.9601 408.5950 410.8535 0.3460 -1.0000 -1.0000 3757964 1573886344.00 151.5012 59.9966 32.0000 1.9514 1.9602 408.6004 410.8581 0.3459 -1.0000 -1.0000 3758042 1573886344.10 151.5012 59.9966 32.0000 1.9514 1.9602 408.4261 410.6824 0.3459 -1.0000 -1.0000 3758526 1573886344.20 151.4691 59.9966 32.0000 1.9516 1.9605 408.3949 410.6509 0.3458 -1.0000 -1.0000 3758589 1573886344.30 151.4691 59.9966 32.0000 1.9514 1.9602 408.3901 410.6459 0.3459 -1.0000 -1.0000 3758652 1573886344.40 151.4691 59.9966 32.0000 1.9511 1.9600 408.4550 410.7108 0.3457 -1.0000 -1.0000 3758729 1573886344.50 151.4691 59.9966 32.0000 1.9511 1.9599 408.5450 410.8003 0.3457 -1.0000 -1.0000 3758792 1573886344.60 151.4691 59.9966 32.0000 1.9508 1.9596 408.4703 410.7263 0.3458 -1.0000 -1.0000 3758855 1573886344.70 151.4691 59.9966 32.0000 1.9505 1.9594 408.5690 410.8241 0.3455 -1.0000 -1.0000 3758917 1573886344.80 151.4913 59.9967 32.0000 1.9507 1.9595 408.6189 410.8752 0.3458 -1.0000 -1.0000 3758979 1573886344.90 151.4913 59.9967 32.0000 1.9507 1.9595 408.5906 410.8466 0.3457 -1.0000 -1.0000 3759057 1573886345.00 151.4913 59.9967 32.0000 1.9506 1.9594 408.5065 410.7624 0.3457 -1.0000 -1.0000 3759120 1573886345.10 151.4913 59.9967 32.0000 1.9511 1.9600 408.5020 410.7574 0.3457 -1.0000 -1.0000 3759198 1573886345.20 151.4913 59.9967 32.0000 1.9517 1.9606 408.4371 410.6935 0.3460 -1.0000 -1.0000 3759261 1573886345.30 151.4913 59.9967 32.0000 1.9519 1.9607 408.4640 410.7215 0.3460 -1.0000 -1.0000 3759323 1573886345.40 151.4054 59.9967 32.0000 1.9515 1.9603 408.4137 410.6693 0.3458 -1.0000 -1.0000 3759401 1573886345.50 151.4054 59.9967 32.0000 1.9510 1.9599 408.4355 410.6912 0.3459 -1.0000 -1.0000 3759464 1573886345.60 151.4054 59.9967 32.0000 1.9510 1.9599 408.4022 410.6578 0.3458 -1.0000 -1.0000 3759526 1573886345.70 151.4054 59.9967 32.0000 1.9512 1.9600 408.4369 410.6923 0.3458 -1.0000 -1.0000 3759604 1573886345.80 151.4054 59.9967 32.0000 1.9519 1.9607 408.4517 410.7089 0.3461 -1.0000 -1.0000 3759667 1573886345.90 151.4054 59.9967 32.0000 1.9514 1.9602 408.4837 410.7407 0.3458 -1.0000 -1.0000 3759729 1573886346.00 151.4054 59.9967 32.0000 1.9511 1.9600 408.6021 410.8600 0.3460 -1.0000 -1.0000 3759807 1573886346.10 151.6046 59.9967 32.0000 1.9515 1.9604 408.6388 410.8967 0.3460 -1.0000 -1.0000 3759870 1573886346.20 151.6046 59.9967 32.0000 1.9517 1.9606 408.6101 410.8682 0.3461 -1.0000 -1.0000 3800042 1573886346.30 151.6046 59.9967 32.0000 1.9514 1.9603 408.5164 410.7734 0.3459 -1.0000 -1.0000 3800120 1573886346.40 151.6046 59.9967 32.0000 1.9517 1.9606 408.4638 410.7195 0.3458 -1.0000 -1.0000 3800182 1573886346.50 151.6046 59.9967 32.0000 1.9517 1.9605 408.4053 410.6605 0.3458 -1.0000 -1.0000 3800245 1573886346.60 151.6046 59.9967 32.0000 1.9519 1.9608 408.4153 410.6708 0.3458 -1.0000 -1.0000 3800307 1573886346.70 151.5617 59.9967 32.0000 1.9514 1.9602 408.4825 410.7396 0.3459 -1.0000 -1.0000 3801089 1573886346.80 151.4199 59.9967 32.0000 1.9513 1.9602 408.4735 410.7300 0.3459 -1.0000 -1.0000 3801151 1573886346.90 151.4199 59.9967 32.0000 1.9515 1.9604 408.5471 410.8044 0.3459 -1.0000 -1.0000 3801229 1573886347.00 151.4199 59.9967 32.0000 1.9508 1.9596 408.4736 410.7294 0.3458 -1.0000 -1.0000 3801323 1573886347.10 151.4199 59.9967 32.0000 1.9519 1.9608 408.6190 410.8769 0.3460 -1.0000 -1.0000 3801401 1573886347.20 151.4199 59.9967 32.0000 1.9513 1.9601 408.6967 410.9558 0.3461 -1.0000 -1.0000 3801589 1573886347.30 151.5448 59.9967 32.0000 1.9515 1.9604 408.5373 410.7960 0.3461 -1.0000 -1.0000 3801651 1573886347.40 151.5448 59.9967 32.0000 1.9515 1.9604 408.4378 410.6948 0.3462 -1.0000 -1.0000 3801714 1573886347.50 151.5448 59.9967 32.0000 1.9517 1.9606 408.4283 410.6859 0.3460 -1.0000 -1.0000 3801776 1573886347.60 151.5448 59.9967 32.0000 1.9517 1.9606 408.5123 410.7695 0.3459 -1.0000 -1.0000 3801839 1573886347.70 151.5448 59.9967 32.0000 1.9504 1.9592 408.4645 410.7204 0.3458 -1.0000 -1.0000 3801917 1573886347.80 151.4549 59.9967 32.0000 1.9514 1.9602 408.5768 410.8342 0.3460 -1.0000 -1.0000 3801979 1573886347.90 151.4466 59.9967 32.0000 1.9510 1.9599 408.6003 410.8574 0.3458 -1.0000 -1.0000 3802042 1573886348.00 151.4466 59.9967 32.0000 1.9507 1.9596 408.6638 410.9200 0.3457 -1.0000 -1.0000 3802104 1573886348.10 151.4466 59.9967 32.0000 1.9511 1.9600 408.6235 410.8793 0.3456 -1.0000 -1.0000 3802182 1573886348.20 151.4466 59.9967 32.0000 1.9505 1.9594 408.5786 410.8345 0.3457 -1.0000 -1.0000 3802261 1573886348.30 151.4517 59.9967 32.0000 1.9520 1.9608 408.4465 410.7011 0.3457 -1.0000 -1.0000 3802323 1573886348.40 151.5379 59.9967 32.0000 1.9523 1.9612 408.5593 410.8153 0.3457 -1.0000 -1.0000 3802386 1573886348.50 151.5379 59.9967 32.0000 1.9516 1.9604 408.4482 410.7028 0.3456 -1.0000 -1.0000 3802464 1573886348.60 151.5379 59.9967 32.0000 1.9512 1.9600 408.3774 410.6329 0.3458 -1.0000 -1.0000 3802526 1573886348.70 151.5379 59.9967 32.0000 1.9512 1.9600 408.5536 410.8088 0.3456 -1.0000 -1.0000 3802589 1573886348.80 151.5379 59.9967 32.0000 1.9509 1.9598 408.5906 410.8468 0.3458 -1.0000 -1.0000 3803323 1573886348.90 151.5780 59.9967 32.0000 1.9508 1.9597 408.7550 411.0126 0.3457 -1.0000 -1.0000 3803401 1573886349.00 151.5780 59.9967 32.0000 1.9513 1.9602 408.6659 410.9222 0.3457 -1.0000 -1.0000 3803464 1573886349.10 151.5780 59.9967 32.0000 1.9510 1.9599 408.6425 410.9005 0.3460 -1.0000 -1.0000 3803526 1573886349.20 151.5780 59.9967 32.0000 1.9514 1.9602 408.6065 410.8643 0.3460 -1.0000 -1.0000 3803604 1573886349.30 151.5780 59.9967 32.0000 1.9519 1.9608 408.5175 410.7744 0.3459 -1.0000 -1.0000 3803667 1573886349.40 151.5780 59.9967 32.0000 1.9523 1.9612 408.3975 410.6537 0.3459 -1.0000 -1.0000 3803729 1573886349.50 151.4174 59.9967 32.0000 1.9517 1.9606 408.5392 410.7973 0.3461 -1.0000 -1.0000 3803792 1573886349.60 151.4174 59.9967 32.0000 1.9518 1.9606 408.5343 410.7922 0.3460 -1.0000 -1.0000 3803854 1573886349.70 151.4174 59.9967 32.0000 1.9511 1.9600 408.5301 410.7882 0.3462 -1.0000 -1.0000 3803932 1573886349.80 151.4174 59.9967 32.0000 1.9506 1.9595 408.6380 410.8976 0.3462 -1.0000 -1.0000 3803995 1573886349.90 151.4174 59.9967 32.0000 1.9506 1.9595 408.6782 410.9380 0.3462 -1.0000 -1.0000 3804057 1573886350.00 151.4476 59.9966 32.0000 1.9508 1.9596 408.6899 410.9474 0.3459 -1.0000 -1.0000 3804136 1573886350.10 151.5761 59.9964 32.0000 1.9508 1.9596 408.6702 410.9303 0.3462 -1.0000 -1.0000 3804229 1573886350.20 151.5761 59.9964 32.0000 1.9509 1.9597 408.5482 410.8074 0.3463 -1.0000 -1.0000 3804292 1573886350.30 151.5761 59.9964 32.0000 1.9509 1.9598 408.6058 410.8647 0.3461 -1.0000 -1.0000 3804370 1573886350.40 151.5761 59.9964 32.0000 1.9515 1.9604 408.6417 410.8994 0.3459 -1.0000 -1.0000 3804432 1573886350.50 151.5761 59.9964 32.0000 1.9522 1.9610 408.5822 410.8401 0.3461 -1.0000 -1.0000 3804495 1573886350.60 151.5761 59.9964 32.0000 1.9517 1.9606 408.5132 410.7707 0.3459 -1.0000 -1.0000 3804573 1573886350.70 151.5098 59.9964 32.0000 1.9511 1.9600 408.6089 410.8655 0.3458 -1.0000 -1.0000 3804636 1573886350.80 151.5098 59.9964 32.0000 1.9507 1.9595 408.6032 410.8592 0.3458 -1.0000 -1.0000 3804698 1573886350.90 151.5098 59.9964 32.0000 1.9516 1.9605 408.6458 410.9031 0.3459 -1.0000 -1.0000 3805292 1573886351.00 151.5098 59.9964 32.0000 1.9516 1.9605 408.7129 410.9700 0.3458 -1.0000 -1.0000 3805354 1573886351.10 151.5098 59.9964 32.0000 1.9512 1.9601 408.6052 410.8621 0.3458 -1.0000 -1.0000 3805417 1573886351.20 151.5808 59.9964 32.0000 1.9511 1.9600 408.6297 410.8871 0.3459 -1.0000 -1.0000 3805479 1573886351.30 151.5808 59.9964 32.0000 1.9520 1.9608 408.4719 410.7265 0.3456 -1.0000 -1.0000 3805557 1573886351.40 151.5808 59.9964 32.0000 1.9522 1.9611 408.3764 410.6305 0.3456 -1.0000 -1.0000 3805636 1573886351.50 151.5808 59.9964 32.0000 1.9522 1.9611 408.3797 410.6361 0.3461 -1.0000 -1.0000 3805698 1573886351.60 151.5808 59.9964 32.0000 1.9519 1.9608 408.4152 410.6720 0.3459 -1.0000 -1.0000 3805761 1573886351.70 151.5808 59.9964 32.0000 1.9519 1.9607 408.5962 410.8515 0.3457 -1.0000 -1.0000 3805839 1573886351.80 151.4124 59.9964 32.0000 1.9507 1.9596 408.6410 410.8988 0.3460 -1.0000 -1.0000 3805901 1573886351.90 151.4124 59.9964 32.0000 1.9502 1.9591 408.5348 410.7916 0.3459 -1.0000 -1.0000 3806011 1573886352.00 151.4124 59.9964 32.0000 1.9511 1.9599 408.5218 410.7790 0.3459 -1.0000 -1.0000 3806073 1573886352.10 151.4124 59.9964 32.0000 1.9510 1.9599 408.4449 410.7019 0.3461 -1.0000 -1.0000 3806136 1573886352.20 151.4124 59.9964 32.0000 1.9513 1.9601 408.4806 410.7375 0.3459 -1.0000 -1.0000 3806198 1573886352.30 151.4401 59.9964 32.0000 1.9517 1.9605 408.3983 410.6549 0.3461 -1.0000 -1.0000 3806276 1573886352.40 151.4783 59.9964 32.0000 1.9508 1.9597 408.4128 410.6703 0.3460 -1.0000 -1.0000 3806339 1573886352.50 151.4783 59.9964 32.0000 1.9515 1.9603 408.4945 410.7511 0.3459 -1.0000 -1.0000 3806401 1573886352.60 151.4783 59.9964 32.0000 1.9518 1.9607 408.4871 410.7436 0.3459 -1.0000 -1.0000 3806479 1573886352.70 151.4783 59.9964 32.0000 1.9514 1.9602 408.5704 410.8262 0.3456 -1.0000 -1.0000 3806542 1573886352.80 151.5078 59.9964 32.0000 1.9512 1.9600 408.6067 410.8628 0.3458 -1.0000 -1.0000 3806589 1573886352.90 151.5078 59.9964 32.0000 1.9511 1.9599 408.4761 410.7325 0.3458 -1.0000 -1.0000 3806792 1573886353.00 151.5078 59.9964 32.0000 1.9520 1.9609 408.4438 410.6990 0.3458 -1.0000 -1.0000 3806854 1573886353.10 151.5078 59.9964 32.0000 1.9511 1.9599 408.3927 410.6480 0.3458 -1.0000 -1.0000 3806917 1573886353.20 151.5078 59.9964 32.0000 1.9511 1.9599 408.4044 410.6585 0.3456 -1.0000 -1.0000 3806979 1573886353.30 151.5078 59.9964 32.0000 1.9516 1.9604 408.3778 410.6323 0.3456 -1.0000 -1.0000 3807042 1573886353.40 151.4583 59.9964 32.0000 1.9516 1.9605 408.4393 410.6946 0.3458 -1.0000 -1.0000 3807339 1573886353.50 151.4538 59.9964 32.0000 1.9519 1.9608 408.4427 410.6989 0.3459 -1.0000 -1.0000 3807401 1573886353.60 151.4538 59.9964 32.0000 1.9513 1.9601 408.5652 410.8217 0.3458 -1.0000 -1.0000 3807464 1573886353.70 151.4538 59.9964 32.0000 1.9509 1.9598 408.5764 410.8325 0.3458 -1.0000 -1.0000 3807542 1573886353.80 151.4538 59.9964 32.0000 1.9514 1.9603 408.5589 410.8154 0.3458 -1.0000 -1.0000 3807604 1573886353.90 151.4538 59.9964 32.0000 1.9515 1.9604 408.6709 410.9281 0.3459 -1.0000 -1.0000 3808011 1573886354.00 151.5634 59.9964 32.0000 1.9518 1.9607 408.5994 410.8567 0.3459 -1.0000 -1.0000 3808073 1573886354.10 151.5634 59.9964 32.0000 1.9516 1.9605 408.5215 410.7787 0.3459 -1.0000 -1.0000 3808151 1573886354.20 151.5634 59.9964 32.0000 1.9517 1.9605 408.5519 410.8086 0.3459 -1.0000 -1.0000 3808198 1573886354.30 151.5634 59.9964 32.0000 1.9520 1.9609 408.3324 410.5895 0.3462 -1.0000 -1.0000 3808292 1573886354.40 151.5634 59.9964 32.0000 1.9518 1.9606 408.3087 410.5631 0.3457 -1.0000 -1.0000 3808511 1573886354.50 151.5321 59.9964 32.0000 1.9519 1.9607 408.3928 410.6489 0.3460 -1.0000 -1.0000 3808573 1573886354.60 151.4850 59.9964 32.0000 1.9514 1.9603 408.4699 410.7268 0.3459 -1.0000 -1.0000 3808651 1573886354.70 151.4850 59.9964 32.0000 1.9507 1.9596 408.5025 410.7585 0.3459 -1.0000 -1.0000 3808714 1573886354.80 151.4850 59.9964 32.0000 1.9500 1.9588 408.5524 410.8100 0.3460 -1.0000 -1.0000 3808776 1573886354.90 151.4850 59.9964 32.0000 1.9504 1.9593 408.5461 410.8032 0.3459 -1.0000 -1.0000 3809057 1573886355.00 151.4850 59.9964 32.0000 1.9505 1.9593 408.5682 410.8268 0.3461 -1.0000 -1.0000 3809120 1573886355.10 151.5036 59.9967 32.0000 1.9517 1.9606 408.5428 410.8014 0.3463 -1.0000 -1.0000 3809198 1573886355.20 151.5036 59.9967 32.0000 1.9518 1.9607 408.4683 410.7269 0.3462 -1.0000 -1.0000 3809261 1573886355.30 151.5036 59.9967 32.0000 1.9511 1.9599 408.4018 410.6587 0.3460 -1.0000 -1.0000 3809323 1573886355.40 151.5036 59.9967 32.0000 1.9519 1.9607 408.4381 410.6953 0.3460 -1.0000 -1.0000 3809401 1573886355.50 151.5036 59.9967 32.0000 1.9523 1.9611 408.4118 410.6687 0.3461 -1.0000 -1.0000 3809526 1573886355.60 151.5009 59.9967 32.0000 1.9516 1.9604 408.4506 410.7067 0.3458 -1.0000 -1.0000 3809589 1573886355.70 151.5005 59.9967 32.0000 1.9518 1.9606 408.5214 410.7770 0.3457 -1.0000 -1.0000 3809667 1573886355.80 151.5005 59.9967 32.0000 1.9502 1.9590 408.5879 410.8437 0.3457 -1.0000 -1.0000 3809729 1573886355.90 151.5005 59.9967 32.0000 1.9506 1.9594 408.6681 410.9242 0.3457 -1.0000 -1.0000 3809792 1573886356.00 151.5005 59.9967 32.0000 1.9508 1.9597 408.5734 410.8295 0.3459 -1.0000 -1.0000 3810026 1573886356.10 151.5005 59.9967 32.0000 1.9507 1.9596 408.6131 410.8708 0.3459 -1.0000 -1.0000 3810089 1573886356.20 151.5437 59.9967 32.0000 1.9515 1.9604 408.5132 410.7708 0.3460 -1.0000 -1.0000 3810151 1573886356.30 151.5437 59.9967 32.0000 1.9517 1.9606 408.3560 410.6126 0.3460 -1.0000 -1.0000 3810214 1573886356.40 151.5437 59.9967 32.0000 1.9522 1.9610 408.3786 410.6345 0.3458 -1.0000 -1.0000 3810292 1573886356.50 151.5437 59.9967 32.0000 1.9522 1.9611 408.4213 410.6767 0.3457 -1.0000 -1.0000 3810354 1573886356.60 151.5437 59.9967 32.0000 1.9512 1.9600 408.4245 410.6813 0.3459 -1.0000 -1.0000 3810432 1573886356.70 151.5693 59.9967 32.0000 1.9513 1.9601 408.5585 410.8150 0.3458 -1.0000 -1.0000 3810495 1573886356.80 151.5780 59.9967 32.0000 1.9507 1.9596 408.6588 410.9154 0.3457 -1.0000 -1.0000 3810557 1573886356.90 151.5780 59.9967 32.0000 1.9505 1.9594 408.5676 410.8266 0.3460 -1.0000 -1.0000 3810636 1573886357.00 151.5780 59.9967 32.0000 1.9518 1.9606 408.6320 410.8893 0.3460 -1.0000 -1.0000 3811026 1573886357.10 151.5780 59.9967 32.0000 1.9511 1.9599 408.5690 410.8266 0.3459 -1.0000 -1.0000 3811104 1573886357.20 151.5780 59.9967 32.0000 1.9506 1.9595 408.4917 410.7481 0.3458 -1.0000 -1.0000 3811167 1573886357.30 151.4609 59.9967 32.0000 1.9516 1.9605 408.4490 410.7042 0.3457 -1.0000 -1.0000 3811229 1573886357.40 151.4609 59.9967 32.0000 1.9510 1.9598 408.4325 410.6887 0.3460 -1.0000 -1.0000 3811307 1573886357.50 151.4609 59.9967 32.0000 1.9516 1.9604 408.5000 410.7585 0.3462 -1.0000 -1.0000 3811542 1573886357.60 151.4609 59.9967 32.0000 1.9513 1.9601 408.5649 410.8229 0.3460 -1.0000 -1.0000 3811604 1573886357.70 151.4609 59.9967 32.0000 1.9513 1.9601 408.6052 410.8630 0.3460 -1.0000 -1.0000 3811667 1573886357.80 151.5605 59.9967 32.0000 1.9511 1.9600 408.6351 410.8946 0.3463 -1.0000 -1.0000 3811729 1573886357.90 151.5864 59.9967 32.0000 1.9511 1.9600 408.6690 410.9296 0.3463 -1.0000 -1.0000 3811792 1573886358.00 151.5864 59.9967 32.0000 1.9509 1.9597 408.6711 410.9302 0.3461 -1.0000 -1.0000 3812276 1573886358.10 151.5864 59.9967 32.0000 1.9520 1.9608 408.5406 410.7987 0.3461 -1.0000 -1.0000 3812339 1573886358.20 151.5864 59.9967 32.0000 1.9516 1.9604 408.5569 410.8154 0.3461 -1.0000 -1.0000 3812401 1573886358.30 151.5864 59.9967 32.0000 1.9510 1.9598 408.5236 410.7809 0.3460 -1.0000 -1.0000 3812479 1573886358.40 151.5206 59.9967 32.0000 1.9519 1.9607 408.5324 410.7911 0.3461 -1.0000 -1.0000 3812542 1573886358.50 151.5206 59.9967 32.0000 1.9520 1.9609 408.4524 410.7078 0.3458 -1.0000 -1.0000 3812776 1573886358.60 151.5206 59.9967 32.0000 1.9516 1.9604 408.5221 410.7792 0.3459 -1.0000 -1.0000 3812854 1573886358.70 151.5206 59.9967 32.0000 1.9516 1.9605 408.5330 410.7889 0.3457 -1.0000 -1.0000 3812917 1573886358.80 151.5206 59.9967 32.0000 1.9516 1.9605 408.5404 410.7955 0.3458 -1.0000 -1.0000 3812979 1573886358.90 151.4597 59.9967 32.0000 1.9503 1.9591 408.6978 410.9558 0.3459 -1.0000 -1.0000 3813057 1573886359.00 151.4597 59.9967 32.0000 1.9505 1.9593 408.6297 410.8866 0.3458 -1.0000 -1.0000 3813120 1573886359.10 151.4597 59.9967 32.0000 1.9513 1.9602 408.6005 410.8559 0.3456 -1.0000 -1.0000 3813182 1573886359.20 151.4597 59.9967 32.0000 1.9507 1.9595 408.6502 410.9058 0.3457 -1.0000 -1.0000 3813245 1573886359.30 151.4597 59.9967 32.0000 1.9506 1.9595 408.6309 410.8891 0.3460 -1.0000 -1.0000 3813307 1573886359.40 151.5351 59.9967 32.0000 1.9509 1.9597 408.5703 410.8255 0.3457 -1.0000 -1.0000 3813386 1573886359.50 151.4669 59.9967 32.0000 1.9511 1.9600 408.6003 410.8572 0.3458 -1.0000 -1.0000 3813448 1573886359.60 151.4669 59.9967 32.0000 1.9515 1.9603 408.5049 410.7603 0.3456 -1.0000 -1.0000 3813542 1573886359.70 151.4669 59.9967 32.0000 1.9515 1.9604 408.4753 410.7313 0.3459 -1.0000 -1.0000 3813620 1573886359.80 151.4669 59.9967 32.0000 1.9520 1.9609 408.4425 410.6983 0.3457 -1.0000 -1.0000 3813682 1573886359.90 151.4669 59.9967 32.0000 1.9519 1.9607 408.4307 410.6855 0.3457 -1.0000 -1.0000 3813745 1573886360.00 151.5217 59.9966 32.0000 1.9515 1.9603 408.5499 410.8065 0.3458 -1.0000 -1.0000 3813823 1573886360.10 151.5217 59.9966 32.0000 1.9514 1.9603 408.6152 410.8713 0.3457 -1.0000 -1.0000 3813886 1573886360.20 151.5217 59.9966 32.0000 1.9513 1.9601 408.7112 410.9672 0.3456 -1.0000 -1.0000 3813948 1573886360.30 151.5217 59.9966 32.0000 1.9511 1.9599 408.7041 410.9600 0.3456 -1.0000 -1.0000 3814026 1573886360.40 151.5217 59.9966 32.0000 1.9510 1.9598 408.6422 410.8981 0.3457 -1.0000 -1.0000 3814089 1573886360.50 151.5217 59.9966 32.0000 1.9505 1.9594 408.5656 410.8202 0.3456 -1.0000 -1.0000 3814151 1573886360.60 151.3974 59.9966 32.0000 1.9507 1.9596 408.6016 410.8580 0.3458 -1.0000 -1.0000 3814964 1573886360.70 151.3735 59.9966 32.0000 1.9511 1.9599 408.4683 410.7241 0.3458 -1.0000 -1.0000 3815026 1573886360.80 151.3735 59.9966 32.0000 1.9512 1.9601 408.4019 410.6564 0.3456 -1.0000 -1.0000 3815089 1573886360.90 151.3735 59.9966 32.0000 1.9512 1.9601 408.3636 410.6197 0.3459 -1.0000 -1.0000 3815151 1573886361.00 151.3735 59.9966 32.0000 1.9510 1.9599 408.4745 410.7303 0.3457 -1.0000 -1.0000 3815214 1573886361.10 151.3735 59.9966 32.0000 1.9508 1.9597 408.6361 410.8941 0.3461 -1.0000 -1.0000 3815323 1573886361.20 151.5035 59.9966 32.0000 1.9505 1.9594 408.6104 410.8677 0.3459 -1.0000 -1.0000 3815386 1573886361.30 151.5035 59.9966 32.0000 1.9503 1.9592 408.5301 410.7868 0.3459 -1.0000 -1.0000 3815448 1573886361.40 151.5035 59.9966 32.0000 1.9509 1.9598 408.6519 410.9100 0.3460 -1.0000 -1.0000 3815526 1573886361.50 151.5035 59.9966 32.0000 1.9509 1.9597 408.6484 410.9057 0.3458 -1.0000 -1.0000 3815589 1573886361.60 151.5035 59.9966 32.0000 1.9505 1.9593 408.6055 410.8628 0.3459 -1.0000 -1.0000 3815651 1573886361.70 151.5005 59.9966 32.0000 1.9512 1.9600 408.6124 410.8725 0.3464 -1.0000 -1.0000 3815729 1573886361.80 151.5005 59.9966 32.0000 1.9514 1.9603 408.5708 410.8298 0.3460 -1.0000 -1.0000 3815792 1573886361.90 151.5005 59.9966 32.0000 1.9520 1.9609 408.3748 410.6300 0.3458 -1.0000 -1.0000 3815854 1573886362.00 151.5005 59.9966 32.0000 1.9516 1.9605 408.3150 410.5687 0.3456 -1.0000 -1.0000 3815932 1573886362.10 151.5005 59.9966 32.0000 1.9524 1.9613 408.3615 410.6156 0.3457 -1.0000 -1.0000 3816057 1573886362.20 151.4446 59.9966 32.0000 1.9520 1.9608 408.5143 410.7706 0.3459 -1.0000 -1.0000 3816120 1573886362.30 151.3968 59.9966 32.0000 1.9511 1.9600 408.5736 410.8297 0.3457 -1.0000 -1.0000 3816182 1573886362.40 151.3968 59.9966 32.0000 1.9514 1.9602 408.5527 410.8094 0.3458 -1.0000 -1.0000 3816245 1573886362.50 151.3968 59.9966 32.0000 1.9505 1.9594 408.5769 410.8315 0.3454 -1.0000 -1.0000 3816307 1573886362.60 151.3968 59.9966 32.0000 1.9510 1.9599 408.6000 410.8561 0.3458 -1.0000 -1.0000 3816386 1573886362.70 151.3968 59.9966 32.0000 1.9506 1.9594 408.6739 410.9303 0.3457 -1.0000 -1.0000 3816557 1573886362.80 151.5229 59.9966 32.0000 1.9515 1.9603 408.6452 410.9026 0.3460 -1.0000 -1.0000 3816620 1573886362.90 151.5229 59.9966 32.0000 1.9514 1.9603 408.6123 410.8710 0.3461 -1.0000 -1.0000 3816698 1573886363.00 151.5229 59.9966 32.0000 1.9521 1.9609 408.5373 410.7963 0.3462 -1.0000 -1.0000 3816761 1573886363.10 151.5229 59.9966 32.0000 1.9513 1.9601 408.5366 410.7952 0.3462 -1.0000 -1.0000 3816823 1573886363.20 151.5229 59.9966 32.0000 1.9521 1.9610 408.5273 410.7834 0.3458 -1.0000 -1.0000 3817073 1573886363.30 151.4216 59.9966 32.0000 1.9523 1.9611 408.4053 410.6608 0.3459 -1.0000 -1.0000 3817136 1573886363.40 151.4116 59.9966 32.0000 1.9514 1.9603 408.4714 410.7273 0.3457 -1.0000 -1.0000 3817198 1573886363.50 151.4116 59.9966 32.0000 1.9513 1.9601 408.5097 410.7651 0.3457 -1.0000 -1.0000 3817261 1573886363.60 151.4116 59.9966 32.0000 1.9517 1.9605 408.4302 410.6846 0.3456 -1.0000 -1.0000 3817323 1573886363.70 151.4116 59.9966 32.0000 1.9506 1.9594 408.5610 410.8160 0.3456 -1.0000 -1.0000 3818026 1573886363.80 151.4116 59.9966 32.0000 1.9509 1.9598 408.6402 410.8951 0.3455 -1.0000 -1.0000 3818089 1573886363.90 151.5655 59.9966 32.0000 1.9511 1.9599 408.5852 410.8396 0.3455 -1.0000 -1.0000 3818245 1573886364.00 151.5655 59.9966 32.0000 1.9515 1.9603 408.6187 410.8738 0.3456 -1.0000 -1.0000 3818323 1573886364.10 151.5655 59.9966 32.0000 1.9516 1.9605 408.5020 410.7563 0.3456 -1.0000 -1.0000 3818386 1573886364.20 151.5655 59.9966 32.0000 1.9512 1.9601 408.4603 410.7161 0.3458 -1.0000 -1.0000 3818448 1573886364.30 151.5655 59.9966 32.0000 1.9526 1.9614 408.4076 410.6637 0.3460 -1.0000 -1.0000 3818526 1573886364.40 151.5449 59.9966 32.0000 1.9515 1.9603 408.4663 410.7228 0.3459 -1.0000 -1.0000 3818604 1573886364.50 151.5293 59.9966 32.0000 1.9513 1.9602 408.5519 410.8081 0.3457 -1.0000 -1.0000 3818682 1573886364.60 151.5293 59.9966 32.0000 1.9509 1.9597 408.4978 410.7531 0.3457 -1.0000 -1.0000 3818761 1573886364.70 151.5293 59.9966 32.0000 1.9517 1.9606 408.5271 410.7836 0.3458 -1.0000 -1.0000 3818823 1573886364.80 151.5293 59.9966 32.0000 1.9524 1.9612 408.5539 410.8101 0.3458 -1.0000 -1.0000 3818886 1573886364.90 151.5293 59.9966 32.0000 1.9508 1.9596 408.5846 410.8410 0.3457 -1.0000 -1.0000 3818964 1573886365.00 151.5794 59.9974 32.0000 1.9506 1.9594 408.5888 410.8443 0.3457 -1.0000 -1.0000 3819026 1573886365.10 151.5794 59.9974 32.0000 1.9515 1.9603 408.6232 410.8794 0.3457 -1.0000 -1.0000 3819089 1573886365.20 151.5794 59.9974 32.0000 1.9513 1.9601 408.5552 410.8111 0.3458 -1.0000 -1.0000 3819526 1573886365.30 151.5794 59.9974 32.0000 1.9524 1.9613 408.4355 410.6921 0.3460 -1.0000 -1.0000 3819589 1573886365.40 151.5794 59.9974 32.0000 1.9523 1.9612 408.4463 410.7044 0.3461 -1.0000 -1.0000 3819651 1573886365.50 151.5625 59.9974 32.0000 1.9521 1.9610 408.4194 410.6755 0.3458 -1.0000 -1.0000 3819714 1573886365.60 151.5625 59.9974 32.0000 1.9523 1.9611 408.3908 410.6464 0.3459 -1.0000 -1.0000 3819776 1573886365.70 151.5625 59.9974 32.0000 1.9520 1.9609 408.4301 410.6885 0.3462 -1.0000 -1.0000 3820042 1573886365.80 151.5625 59.9974 32.0000 1.9514 1.9603 408.4267 410.6833 0.3459 -1.0000 -1.0000 3820104 1573886365.90 151.5625 59.9974 32.0000 1.9515 1.9603 408.3898 410.6456 0.3459 -1.0000 -1.0000 3820167 1573886366.00 151.5604 59.9974 32.0000 1.9511 1.9600 408.4648 410.7204 0.3456 -1.0000 -1.0000 3820245 1573886366.10 151.5365 59.9974 32.0000 1.9515 1.9603 408.4290 410.6858 0.3460 -1.0000 -1.0000 3820307 1573886366.20 151.5365 59.9974 32.0000 1.9517 1.9605 408.4271 410.6823 0.3457 -1.0000 -1.0000 3820370 1573886366.30 151.5365 59.9974 32.0000 1.9512 1.9601 408.5895 410.8458 0.3459 -1.0000 -1.0000 3820432 1573886366.40 151.5365 59.9974 32.0000 1.9511 1.9599 408.5875 410.8447 0.3459 -1.0000 -1.0000 3820495 1573886366.50 151.5365 59.9974 32.0000 1.9508 1.9596 408.5469 410.8041 0.3460 -1.0000 -1.0000 3820558 1573886366.60 151.5365 59.9974 32.0000 1.9512 1.9600 408.5210 410.7787 0.3460 -1.0000 -1.0000 3820636 1573886366.70 151.5311 59.9974 32.0000 1.9516 1.9604 408.5124 410.7693 0.3459 -1.0000 -1.0000 3820698 1573886366.80 151.4820 59.9974 32.0000 1.9507 1.9596 408.4950 410.7515 0.3459 -1.0000 -1.0000 3820761 1573886366.90 151.4820 59.9974 32.0000 1.9505 1.9594 408.5081 410.7643 0.3457 -1.0000 -1.0000 3820839 1573886367.00 151.4820 59.9974 32.0000 1.9508 1.9597 408.5225 410.7785 0.3457 -1.0000 -1.0000 3820901 1573886367.10 151.4820 59.9974 32.0000 1.9521 1.9610 408.3500 410.6041 0.3457 -1.0000 -1.0000 3820964 1573886367.20 151.4820 59.9974 32.0000 1.9515 1.9604 408.3699 410.6268 0.3461 -1.0000 -1.0000 3821042 1573886367.30 151.4542 59.9974 32.0000 1.9518 1.9607 408.3722 410.6290 0.3460 -1.0000 -1.0000 3821089 1573886367.40 151.4542 59.9974 32.0000 1.9524 1.9613 408.4378 410.6949 0.3460 -1.0000 -1.0000 3821167 1573886367.50 151.4542 59.9974 32.0000 1.9508 1.9597 408.5070 410.7635 0.3458 -1.0000 -1.0000 3821229 1573886367.60 151.4542 59.9974 32.0000 1.9508 1.9596 408.5776 410.8369 0.3462 -1.0000 -1.0000 3821292 1573886367.70 151.4542 59.9974 32.0000 1.9506 1.9594 408.6266 410.8848 0.3460 -1.0000 -1.0000 3821401 1573886367.80 151.4542 59.9974 32.0000 1.9508 1.9597 408.6276 410.8856 0.3460 -1.0000 -1.0000 3821792 1573886367.90 151.4884 59.9974 32.0000 1.9510 1.9599 408.6358 410.8960 0.3462 -1.0000 -1.0000 3821854 1573886368.00 151.4884 59.9974 32.0000 1.9515 1.9603 408.6385 410.8972 0.3461 -1.0000 -1.0000 3821932 1573886368.10 151.4884 59.9974 32.0000 1.9509 1.9598 408.5532 410.8111 0.3460 -1.0000 -1.0000 3821995 1573886368.20 151.4884 59.9974 32.0000 1.9510 1.9599 408.4614 410.7188 0.3460 -1.0000 -1.0000 3822057 1573886368.30 151.4884 59.9974 32.0000 1.9508 1.9596 408.4968 410.7532 0.3458 -1.0000 -1.0000 3822323 1573886368.40 151.4942 59.9974 32.0000 1.9516 1.9605 408.5350 410.7928 0.3461 -1.0000 -1.0000 3822386 1573886368.50 151.4944 59.9974 32.0000 1.9508 1.9597 408.4397 410.6975 0.3460 -1.0000 -1.0000 3822448 1573886368.60 151.4944 59.9974 32.0000 1.9515 1.9603 408.5022 410.7595 0.3460 -1.0000 -1.0000 3822526 1573886368.70 151.4944 59.9974 32.0000 1.9513 1.9602 408.5159 410.7734 0.3460 -1.0000 -1.0000 3822589 1573886368.80 151.4944 59.9974 32.0000 1.9512 1.9600 408.5694 410.8284 0.3462 -1.0000 -1.0000 3823307 1573886368.90 151.5021 59.9974 32.0000 1.9509 1.9597 408.6338 410.8929 0.3461 -1.0000 -1.0000 3823386 1573886369.00 151.5891 59.9974 32.0000 1.9510 1.9599 408.6441 410.9032 0.3462 -1.0000 -1.0000 3823448 1573886369.10 151.5891 59.9974 32.0000 1.9507 1.9596 408.6644 410.9244 0.3462 -1.0000 -1.0000 3823526 1573886369.20 151.5891 59.9974 32.0000 1.9509 1.9598 408.6140 410.8729 0.3462 -1.0000 -1.0000 3823589 1573886369.30 151.5891 59.9974 32.0000 1.9520 1.9608 408.5257 410.7834 0.3460 -1.0000 -1.0000 3823651 1573886369.40 151.5891 59.9974 32.0000 1.9514 1.9602 408.4659 410.7252 0.3463 -1.0000 -1.0000 3823729 1573886369.50 151.5098 59.9974 32.0000 1.9521 1.9609 408.4770 410.7358 0.3463 -1.0000 -1.0000 3823792 1573886369.60 151.4113 59.9974 32.0000 1.9516 1.9605 408.4289 410.6886 0.3464 -1.0000 -1.0000 3823854 1573886369.70 151.4113 59.9974 32.0000 1.9506 1.9595 408.4945 410.7518 0.3461 -1.0000 -1.0000 3823917 1573886369.80 151.4113 59.9974 32.0000 1.9515 1.9604 408.4342 410.6918 0.3460 -1.0000 -1.0000 3824011 1573886369.90 151.4113 59.9974 32.0000 1.9509 1.9598 408.3927 410.6502 0.3461 -1.0000 -1.0000 3824073 1573886370.00 151.4113 59.9974 32.0000 1.9510 1.9598 408.5050 410.7612 0.3460 -1.0000 -1.0000 3824151 1573886370.10 151.5542 59.9977 32.0000 1.9510 1.9599 408.4958 410.7533 0.3460 -1.0000 -1.0000 3824214 1573886370.20 151.5357 59.9977 32.0000 1.9506 1.9595 408.5444 410.8034 0.3462 -1.0000 -1.0000 3824276 1573886370.30 151.3922 59.9977 32.0000 1.9512 1.9600 408.6392 410.8968 0.3460 -1.0000 -1.0000 3824636 1573886370.40 151.3922 59.9977 32.0000 1.9516 1.9605 408.5788 410.8366 0.3460 -1.0000 -1.0000 3824698 1573886370.50 151.3922 59.9977 32.0000 1.9514 1.9602 408.5304 410.7867 0.3459 -1.0000 -1.0000 3824761 1573886370.60 151.3922 59.9977 32.0000 1.9511 1.9600 408.6397 410.8977 0.3460 -1.0000 -1.0000 3824839 1573886370.70 151.3922 59.9977 32.0000 1.9504 1.9592 408.5530 410.8098 0.3459 -1.0000 -1.0000 3824901 1573886370.80 151.3922 59.9977 32.0000 1.9509 1.9597 408.3175 410.5740 0.3460 -1.0000 -1.0000 3824964 1573886370.90 151.3922 59.9977 32.0000 1.9514 1.9602 408.4167 410.6744 0.3462 -1.0000 -1.0000 3825073 1573886371.00 151.3922 59.9977 32.0000 1.9514 1.9602 408.3937 410.6500 0.3459 -1.0000 -1.0000 3825136 1573886371.10 151.3922 59.9977 32.0000 1.9509 1.9598 408.3844 410.6410 0.3459 -1.0000 -1.0000 3825198 1573886371.20 151.3922 59.9977 32.0000 1.9518 1.9606 408.4170 410.6732 0.3460 -1.0000 -1.0000 3825276 1573886371.30 151.4350 59.9977 32.0000 1.9515 1.9603 408.5169 410.7736 0.3458 -1.0000 -1.0000 3825339 1573886371.40 151.5000 59.9977 32.0000 1.9511 1.9600 408.5500 410.8055 0.3458 -1.0000 -1.0000 3825526 1573886371.50 151.5000 59.9977 32.0000 1.9508 1.9597 408.6011 410.8584 0.3459 -1.0000 -1.0000 3825589 1573886371.60 151.5000 59.9977 32.0000 1.9509 1.9598 408.5765 410.8330 0.3458 -1.0000 -1.0000 3825651 1573886371.70 151.5000 59.9977 32.0000 1.9505 1.9594 408.5791 410.8347 0.3456 -1.0000 -1.0000 3825729 1573886371.80 151.5169 59.9977 32.0000 1.9503 1.9591 408.6100 410.8659 0.3458 -1.0000 -1.0000 3825792 1573886371.90 151.5211 59.9977 32.0000 1.9510 1.9599 408.5614 410.8185 0.3459 -1.0000 -1.0000 3825854 1573886372.00 151.5211 59.9977 32.0000 1.9515 1.9604 408.4724 410.7291 0.3459 -1.0000 -1.0000 3825917 1573886372.10 151.5211 59.9977 32.0000 1.9511 1.9600 408.4602 410.7157 0.3457 -1.0000 -1.0000 3825979 1573886372.20 151.5211 59.9977 32.0000 1.9518 1.9606 408.3794 410.6360 0.3460 -1.0000 -1.0000 3826042 1573886372.30 151.4780 59.9977 32.0000 1.9518 1.9606 408.3715 410.6276 0.3460 -1.0000 -1.0000 3826120 1573886372.40 151.4433 59.9977 32.0000 1.9517 1.9606 408.4050 410.6608 0.3458 -1.0000 -1.0000 3826354 1573886372.50 151.4433 59.9977 32.0000 1.9518 1.9607 408.3706 410.6256 0.3458 -1.0000 -1.0000 3826401 1573886372.60 151.4433 59.9977 32.0000 1.9517 1.9605 408.4408 410.6970 0.3459 -1.0000 -1.0000 3826479 1573886372.70 151.4433 59.9977 32.0000 1.9510 1.9598 408.5606 410.8179 0.3460 -1.0000 -1.0000 3826542 1573886372.80 151.4433 59.9977 32.0000 1.9505 1.9594 408.6545 410.9110 0.3458 -1.0000 -1.0000 3826604 1573886372.90 151.4449 59.9977 32.0000 1.9507 1.9596 408.5704 410.8264 0.3457 -1.0000 -1.0000 3827073 1573886373.00 151.5600 59.9977 32.0000 1.9512 1.9600 408.5544 410.8112 0.3460 -1.0000 -1.0000 3827136 1573886373.10 151.5600 59.9977 32.0000 1.9515 1.9603 408.5895 410.8463 0.3459 -1.0000 -1.0000 3827214 1573886373.20 151.5600 59.9977 32.0000 1.9518 1.9607 408.5779 410.8351 0.3459 -1.0000 -1.0000 3827276 1573886373.30 151.5600 59.9977 32.0000 1.9512 1.9601 408.5616 410.8196 0.3461 -1.0000 -1.0000 3827339 1573886373.40 151.5600 59.9977 32.0000 1.9516 1.9604 408.6447 410.9015 0.3459 -1.0000 -1.0000 3827573 1573886373.50 151.5600 59.9977 32.0000 1.9517 1.9605 408.5314 410.7889 0.3460 -1.0000 -1.0000 3827636 1573886373.60 151.5600 59.9977 32.0000 1.9520 1.9609 408.4399 410.6970 0.3460 -1.0000 -1.0000 3827698 1573886373.70 151.5600 59.9977 32.0000 1.9528 1.9616 408.4650 410.7226 0.3460 -1.0000 -1.0000 3827839 1573886373.80 151.5600 59.9977 32.0000 1.9522 1.9611 408.4169 410.6738 0.3461 -1.0000 -1.0000 3827917 1573886373.90 151.5600 59.9977 32.0000 1.9514 1.9603 408.4929 410.7518 0.3462 -1.0000 -1.0000 3828042 1573886374.00 151.5114 59.9977 32.0000 1.9521 1.9609 408.4622 410.7210 0.3464 -1.0000 -1.0000 3828120 1573886374.10 151.5114 59.9977 32.0000 1.9514 1.9603 408.5281 410.7877 0.3462 -1.0000 -1.0000 3828182 1573886374.20 151.5753 59.9977 32.0000 1.9514 1.9602 408.6200 410.8786 0.3461 -1.0000 -1.0000 3828245 1573886374.30 151.5753 59.9977 32.0000 1.9512 1.9601 408.6002 410.8603 0.3463 -1.0000 -1.0000 3828323 1573886374.40 151.5753 59.9977 32.0000 1.9511 1.9600 408.6530 410.9129 0.3464 -1.0000 -1.0000 3828417 1573886374.50 151.5753 59.9977 32.0000 1.9514 1.9603 408.5738 410.8338 0.3463 -1.0000 -1.0000 3828792 1573886374.60 151.4106 59.9971 32.0000 1.9510 1.9599 408.5490 410.8093 0.3465 -1.0000 -1.0000 3828870 1573886374.70 151.4106 59.9971 32.0000 1.9516 1.9605 408.4868 410.7465 0.3463 -1.0000 -1.0000 3828932 1573886374.80 151.4106 59.9971 32.0000 1.9516 1.9605 408.4241 410.6812 0.3460 -1.0000 -1.0000 3828995 1573886374.90 151.4106 59.9971 32.0000 1.9517 1.9605 408.4743 410.7330 0.3462 -1.0000 -1.0000 3829057 1573886375.00 151.4106 59.9971 32.0000 1.9515 1.9604 408.3958 410.6542 0.3462 -1.0000 -1.0000 3829292 1573886375.10 151.4106 59.9971 32.0000 1.9517 1.9606 408.3437 410.6041 0.3466 -1.0000 -1.0000 3829354 1573886375.20 151.5734 59.9971 32.0000 1.9522 1.9611 408.4369 410.6965 0.3465 -1.0000 -1.0000 3829432 1573886375.30 151.5734 59.9971 32.0000 1.9516 1.9604 408.5008 410.7616 0.3465 -1.0000 -1.0000 3829495 1573886375.40 151.5734 59.9971 32.0000 1.9514 1.9602 408.5555 410.8164 0.3465 -1.0000 -1.0000 3829557 1573886375.50 151.5734 59.9971 32.0000 1.9505 1.9593 408.5727 410.8337 0.3465 -1.0000 -1.0000 3829620 1573886375.60 151.5734 59.9971 32.0000 1.9510 1.9599 408.6634 410.9259 0.3467 -1.0000 -1.0000 3829682 1573886375.70 151.5734 59.9971 32.0000 1.9514 1.9603 408.5820 410.8433 0.3465 -1.0000 -1.0000 3829761 1573886375.80 151.4462 59.9971 32.0000 1.9510 1.9599 408.5118 410.7734 0.3466 -1.0000 -1.0000 3829823 1573886375.90 151.4364 59.9971 32.0000 1.9510 1.9599 408.4508 410.7136 0.3470 -1.0000 -1.0000 3829886 1573886376.00 151.4364 59.9971 32.0000 1.9512 1.9601 408.4558 410.7178 0.3467 -1.0000 -1.0000 3830073 1573886376.10 151.4364 59.9971 32.0000 1.9524 1.9613 408.4218 410.6812 0.3463 -1.0000 -1.0000 3830136 1573886376.20 151.4364 59.9971 32.0000 1.9520 1.9608 408.4376 410.6973 0.3465 -1.0000 -1.0000 3830198 1573886376.30 151.4364 59.9971 32.0000 1.9520 1.9609 408.5054 410.7657 0.3465 -1.0000 -1.0000 3830276 1573886376.40 151.5514 59.9971 32.0000 1.9518 1.9607 408.3741 410.6342 0.3465 -1.0000 -1.0000 3830339 1573886376.50 151.5514 59.9971 32.0000 1.9517 1.9606 408.3311 410.5918 0.3467 -1.0000 -1.0000 3831042 1573886376.60 151.5514 59.9971 32.0000 1.9522 1.9611 408.4283 410.6884 0.3465 -1.0000 -1.0000 3831104 1573886376.70 151.5514 59.9971 32.0000 1.9510 1.9599 408.4801 410.7417 0.3468 -1.0000 -1.0000 3831182 1573886376.80 151.5514 59.9971 32.0000 1.9510 1.9599 408.5191 410.7824 0.3469 -1.0000 -1.0000 3831245 1573886376.90 151.5514 59.9971 32.0000 1.9510 1.9599 408.5082 410.7712 0.3469 -1.0000 -1.0000 3831511 1573886377.00 151.3916 59.9971 32.0000 1.9515 1.9604 408.6173 410.8806 0.3468 -1.0000 -1.0000 3831573 1573886377.10 151.3916 59.9971 32.0000 1.9513 1.9602 408.6424 410.9055 0.3468 -1.0000 -1.0000 3831636 1573886377.20 151.3916 59.9971 32.0000 1.9510 1.9599 408.5121 410.7750 0.3467 -1.0000 -1.0000 3831714 1573886377.30 151.3916 59.9971 32.0000 1.9510 1.9599 408.5221 410.7837 0.3468 -1.0000 -1.0000 3831776 1573886377.40 151.3916 59.9971 32.0000 1.9501 1.9590 408.5694 410.8318 0.3467 -1.0000 -1.0000 3831839 1573886377.50 151.3987 59.9971 32.0000 1.9513 1.9602 408.4086 410.6704 0.3467 -1.0000 -1.0000 3831901 1573886377.60 151.4282 59.9971 32.0000 1.9515 1.9604 408.4284 410.6882 0.3464 -1.0000 -1.0000 3831964 1573886377.70 151.4282 59.9971 32.0000 1.9513 1.9601 408.4843 410.7432 0.3462 -1.0000 -1.0000 3832042 1573886377.80 151.4282 59.9971 32.0000 1.9509 1.9597 408.5501 410.8112 0.3465 -1.0000 -1.0000 3832104 1573886377.90 151.4282 59.9971 32.0000 1.9512 1.9601 408.6342 410.8950 0.3465 -1.0000 -1.0000 3832214 1573886378.00 151.4282 59.9971 32.0000 1.9515 1.9604 408.5824 410.8433 0.3465 -1.0000 -1.0000 3832292 1573886378.10 151.5672 59.9971 32.0000 1.9504 1.9593 408.5528 410.8129 0.3463 -1.0000 -1.0000 3832573 1573886378.20 151.4371 59.9971 32.0000 1.9518 1.9607 408.5625 410.8228 0.3465 -1.0000 -1.0000 3832636 1573886378.30 151.4181 59.9971 32.0000 1.9516 1.9605 408.5117 410.7728 0.3466 -1.0000 -1.0000 3832714 1573886378.40 151.4181 59.9971 32.0000 1.9513 1.9602 408.4536 410.7134 0.3464 -1.0000 -1.0000 3832776 1573886378.50 151.4181 59.9971 32.0000 1.9511 1.9600 408.4231 410.6824 0.3464 -1.0000 -1.0000 3832839 1573886378.60 151.4181 59.9971 32.0000 1.9518 1.9607 408.3861 410.6440 0.3461 -1.0000 -1.0000 3832917 1573886378.70 151.4181 59.9971 32.0000 1.9510 1.9599 408.5256 410.7845 0.3462 -1.0000 -1.0000 3832979 1573886378.80 151.4181 59.9971 32.0000 1.9507 1.9596 408.5809 410.8403 0.3463 -1.0000 -1.0000 3833042 1573886378.90 151.4181 59.9971 32.0000 1.9509 1.9598 408.5614 410.8211 0.3463 -1.0000 -1.0000 3833120 1573886379.00 151.4181 59.9971 32.0000 1.9507 1.9596 408.5627 410.8206 0.3461 -1.0000 -1.0000 3833182 1573886379.10 151.4181 59.9971 32.0000 1.9512 1.9601 408.5810 410.8411 0.3463 -1.0000 -1.0000 3833573 1573886379.20 151.5498 59.9971 32.0000 1.9524 1.9613 408.5910 410.8500 0.3461 -1.0000 -1.0000 3833636 1573886379.30 151.5498 59.9971 32.0000 1.9521 1.9609 408.4826 410.7403 0.3461 -1.0000 -1.0000 3833698 1573886379.40 151.5094 59.9971 32.0000 1.9522 1.9610 408.3344 410.5920 0.3462 -1.0000 -1.0000 3833761 1573886379.50 151.4518 59.9971 32.0000 1.9520 1.9608 408.3876 410.6445 0.3460 -1.0000 -1.0000 3833823 1573886379.60 151.4518 59.9971 32.0000 1.9525 1.9614 408.4314 410.6889 0.3461 -1.0000 -1.0000 3834026 1573886379.70 151.4518 59.9971 32.0000 1.9520 1.9608 408.4180 410.6748 0.3460 -1.0000 -1.0000 3834089 1573886379.80 151.4518 59.9971 32.0000 1.9509 1.9597 408.5842 410.8424 0.3462 -1.0000 -1.0000 3834151 1573886379.90 151.4518 59.9971 32.0000 1.9507 1.9596 408.5860 410.8476 0.3467 -1.0000 -1.0000 3834214 1573886380.00 151.4518 59.9971 32.0000 1.9509 1.9598 408.6268 410.8874 0.3464 -1.0000 -1.0000 3834292 1573886380.10 151.4518 59.9971 32.0000 1.9523 1.9612 408.5763 410.8376 0.3465 -1.0000 -1.0000 3834526 1573886380.20 151.4518 59.9971 32.0000 1.9519 1.9608 408.4701 410.7315 0.3467 -1.0000 -1.0000 3834604 1573886380.30 151.4518 59.9971 32.0000 1.9517 1.9606 408.4154 410.6765 0.3466 -1.0000 -1.0000 3834667 1573886380.40 151.4518 59.9971 32.0000 1.9525 1.9613 408.4457 410.7056 0.3464 -1.0000 -1.0000 3834729 1573886380.50 151.4518 59.9971 32.0000 1.9511 1.9600 408.3902 410.6498 0.3465 -1.0000 -1.0000 3834792 1573886380.60 151.4654 59.9971 32.0000 1.9515 1.9603 408.5132 410.7745 0.3465 -1.0000 -1.0000 3834870 1573886380.70 151.5629 59.9971 32.0000 1.9523 1.9612 408.4764 410.7361 0.3464 -1.0000 -1.0000 3834932 1573886380.80 151.5629 59.9971 32.0000 1.9514 1.9603 408.5795 410.8396 0.3463 -1.0000 -1.0000 3834995 1573886380.90 151.5629 59.9971 32.0000 1.9513 1.9601 408.5319 410.7904 0.3462 -1.0000 -1.0000 3835073 1573886381.00 151.5629 59.9971 32.0000 1.9510 1.9599 408.5309 410.7920 0.3465 -1.0000 -1.0000 3835136 1573886381.10 151.5629 59.9971 32.0000 1.9517 1.9606 408.4520 410.7119 0.3464 -1.0000 -1.0000 3835198 1573886381.20 151.4803 59.9971 32.0000 1.9521 1.9610 408.4217 410.6807 0.3464 -1.0000 -1.0000 3835620 1573886381.30 151.4803 59.9971 32.0000 1.9517 1.9606 408.4025 410.6625 0.3465 -1.0000 -1.0000 3835682 1573886381.40 151.4803 59.9971 32.0000 1.9516 1.9605 408.3799 410.6397 0.3464 -1.0000 -1.0000 3835761 1573886381.50 151.4803 59.9971 32.0000 1.9516 1.9605 408.3525 410.6119 0.3464 -1.0000 -1.0000 3835823 1573886381.60 151.4803 59.9971 32.0000 1.9521 1.9610 408.4242 410.6837 0.3464 -1.0000 -1.0000 3835886 1573886381.70 151.4803 59.9971 32.0000 1.9521 1.9610 408.4198 410.6801 0.3465 -1.0000 -1.0000 3835964 1573886381.80 151.5424 59.9971 32.0000 1.9512 1.9601 408.4409 410.7002 0.3464 -1.0000 -1.0000 3836026 1573886381.90 151.5611 59.9971 32.0000 1.9514 1.9603 408.4513 410.7109 0.3463 -1.0000 -1.0000 3836089 1573886382.00 151.5611 59.9971 32.0000 1.9514 1.9603 408.5899 410.8499 0.3464 -1.0000 -1.0000 3836151 1573886382.10 151.5611 59.9971 32.0000 1.9509 1.9598 408.6157 410.8779 0.3466 -1.0000 -1.0000 3836229 1573886382.20 151.5611 59.9971 32.0000 1.9511 1.9600 408.5715 410.8311 0.3462 -1.0000 -1.0000 3836292 1573886382.30 151.5611 59.9971 32.0000 1.9513 1.9601 408.6235 410.8845 0.3465 -1.0000 -1.0000 3836370 1573886382.40 151.4474 59.9971 32.0000 1.9511 1.9600 408.3917 410.6527 0.3466 -1.0000 -1.0000 3836432 1573886382.50 151.4474 59.9971 32.0000 1.9516 1.9604 408.3860 410.6455 0.3464 -1.0000 -1.0000 3836495 1573886382.60 151.4474 59.9971 32.0000 1.9512 1.9601 408.4366 410.6968 0.3465 -1.0000 -1.0000 3836573 1573886382.70 151.4474 59.9971 32.0000 1.9519 1.9608 408.3908 410.6502 0.3464 -1.0000 -1.0000 3836636 1573886382.80 151.4474 59.9971 32.0000 1.9518 1.9607 408.3086 410.5682 0.3465 -1.0000 -1.0000 3836823 1573886382.90 151.4474 59.9971 32.0000 1.9522 1.9611 408.4519 410.7115 0.3463 -1.0000 -1.0000 3836886 1573886383.00 151.4474 59.9971 32.0000 1.9515 1.9604 408.4243 410.6829 0.3463 -1.0000 -1.0000 3836948 1573886383.10 151.4474 59.9971 32.0000 1.9510 1.9598 408.5711 410.8321 0.3466 -1.0000 -1.0000 3837026 1573886383.20 151.4474 59.9971 32.0000 1.9510 1.9599 408.5397 410.7986 0.3462 -1.0000 -1.0000 3837089 1573886383.30 151.4474 59.9971 32.0000 1.9501 1.9590 408.5880 410.8474 0.3463 -1.0000 -1.0000 3837573 1573886383.40 151.4474 59.9971 32.0000 1.9515 1.9604 408.5751 410.8347 0.3463 -1.0000 -1.0000 3837636 1573886383.50 151.5614 59.9971 32.0000 1.9525 1.9614 408.4750 410.7348 0.3463 -1.0000 -1.0000 3837698 1573886383.60 151.5614 59.9971 32.0000 1.9519 1.9607 408.4334 410.6916 0.3462 -1.0000 -1.0000 3837761 1573886383.70 151.5614 59.9971 32.0000 1.9514 1.9603 408.4389 410.6979 0.3463 -1.0000 -1.0000 3837839 1573886383.80 151.5614 59.9971 32.0000 1.9507 1.9596 408.4293 410.6870 0.3461 -1.0000 -1.0000 3838104 1573886383.90 151.5614 59.9971 32.0000 1.9514 1.9603 408.3377 410.5959 0.3463 -1.0000 -1.0000 3838167 1573886384.00 151.5614 59.9971 32.0000 1.9518 1.9606 408.3854 410.6426 0.3462 -1.0000 -1.0000 3838229 1573886384.10 151.5614 59.9971 32.0000 1.9512 1.9601 408.3559 410.6158 0.3465 -1.0000 -1.0000 3838292 1573886384.20 151.5177 59.9971 32.0000 1.9510 1.9599 408.4585 410.7183 0.3464 -1.0000 -1.0000 3838354 1573886384.30 151.4758 59.9971 32.0000 1.9504 1.9593 408.5651 410.8249 0.3463 -1.0000 -1.0000 3839073 1573886384.40 151.4758 59.9971 32.0000 1.9514 1.9602 408.5159 410.7770 0.3465 -1.0000 -1.0000 3839151 1573886384.50 151.4758 59.9971 32.0000 1.9508 1.9597 408.5057 410.7647 0.3462 -1.0000 -1.0000 3839214 1573886384.60 151.4758 59.9971 32.0000 1.9515 1.9604 408.4174 410.6763 0.3464 -1.0000 -1.0000 3839292 1573886384.70 151.5334 59.9969 32.0000 1.9516 1.9605 408.4703 410.7287 0.3461 -1.0000 -1.0000 3839354 1573886384.80 151.5334 59.9969 32.0000 1.9523 1.9611 408.4064 410.6639 0.3462 -1.0000 -1.0000 3839417 1573886384.90 151.5334 59.9969 32.0000 1.9518 1.9606 408.4084 410.6663 0.3461 -1.0000 -1.0000 3839479 1573886385.00 151.5334 59.9969 32.0000 1.9514 1.9602 408.4501 410.7076 0.3461 -1.0000 -1.0000 3839542 1573886385.10 151.5334 59.9969 32.0000 1.9516 1.9605 408.4407 410.6989 0.3462 -1.0000 -1.0000 3839620 1573886385.20 151.4822 59.9969 32.0000 1.9501 1.9589 408.4492 410.7081 0.3463 -1.0000 -1.0000 3839682 1573886385.30 151.4816 59.9969 32.0000 1.9501 1.9589 408.5790 410.8379 0.3461 -1.0000 -1.0000 3839745 1573886385.40 151.4816 59.9969 32.0000 1.9505 1.9594 408.4807 410.7387 0.3462 -1.0000 -1.0000 3839823 1573886385.50 151.4816 59.9969 32.0000 1.9522 1.9610 408.4158 410.6746 0.3462 -1.0000 -1.0000 3839886 1573886385.60 151.4816 59.9969 32.0000 1.9515 1.9604 408.4282 410.6852 0.3460 -1.0000 -1.0000 3839948 1573886385.70 151.4816 59.9969 32.0000 1.9515 1.9604 408.3113 410.5692 0.3464 -1.0000 -1.0000 3840011 1573886385.80 151.5098 59.9969 32.0000 1.9518 1.9607 408.3692 410.6283 0.3462 -1.0000 -1.0000 3840073 1573886385.90 151.5098 59.9969 32.0000 1.9520 1.9609 408.3865 410.6445 0.3462 -1.0000 -1.0000 3840136 1573886386.00 151.5098 59.9969 32.0000 1.9516 1.9605 408.3538 410.6122 0.3463 -1.0000 -1.0000 3840214 1573886386.10 151.5098 59.9969 32.0000 1.9510 1.9599 408.4261 410.6849 0.3463 -1.0000 -1.0000 3840276 1573886386.20 151.5098 59.9969 32.0000 1.9507 1.9596 408.4682 410.7267 0.3462 -1.0000 -1.0000 3840339 1573886386.30 151.5098 59.9969 32.0000 1.9498 1.9587 408.5300 410.7891 0.3462 -1.0000 -1.0000 3840417 1573886386.40 151.5098 59.9969 32.0000 1.9514 1.9603 408.4518 410.7105 0.3463 -1.0000 -1.0000 3840479 1573886386.50 151.5098 59.9969 32.0000 1.9523 1.9612 408.3813 410.6394 0.3462 -1.0000 -1.0000 3840542 1573886386.60 151.5098 59.9969 32.0000 1.9523 1.9612 408.3997 410.6571 0.3461 -1.0000 -1.0000 3840604 1573886386.70 151.5098 59.9969 32.0000 1.9508 1.9596 408.3563 410.6138 0.3461 -1.0000 -1.0000 3840667 1573886386.80 151.5098 59.9969 32.0000 1.9514 1.9602 408.3628 410.6194 0.3460 -1.0000 -1.0000 3840729 1573886386.90 151.5098 59.9969 32.0000 1.9516 1.9605 408.3057 410.5631 0.3462 -1.0000 -1.0000 3840807 1573886387.00 151.4863 59.9969 32.0000 1.9518 1.9607 408.3495 410.6077 0.3462 -1.0000 -1.0000 3840870 1573886387.10 151.4863 59.9969 32.0000 1.9513 1.9602 408.3302 410.5875 0.3460 -1.0000 -1.0000 3840948 1573886387.20 151.4863 59.9969 32.0000 1.9512 1.9601 408.4301 410.6865 0.3459 -1.0000 -1.0000 3841011 1573886387.30 151.4863 59.9969 32.0000 1.9510 1.9599 408.4843 410.7420 0.3461 -1.0000 -1.0000 3841073 1573886387.40 151.4863 59.9969 32.0000 1.9520 1.9608 408.5331 410.7916 0.3461 -1.0000 -1.0000 3841589 1573886387.50 151.4863 59.9969 32.0000 1.9515 1.9604 408.5248 410.7835 0.3462 -1.0000 -1.0000 3841651 1573886387.60 151.5017 59.9969 32.0000 1.9516 1.9605 408.5987 410.8583 0.3462 -1.0000 -1.0000 3841714 1573886387.70 151.5017 59.9969 32.0000 1.9506 1.9595 408.6691 410.9294 0.3462 -1.0000 -1.0000 3841776 1573886387.80 151.5017 59.9969 32.0000 1.9507 1.9596 408.5518 410.8110 0.3463 -1.0000 -1.0000 3841839 1573886387.90 151.5017 59.9969 32.0000 1.9511 1.9600 408.5856 410.8467 0.3466 -1.0000 -1.0000 3842089 1573886388.00 151.5017 59.9969 32.0000 1.9513 1.9602 408.3839 410.6429 0.3463 -1.0000 -1.0000 3842167 1573886388.10 151.4529 59.9969 32.0000 1.9514 1.9603 408.3599 410.6186 0.3463 -1.0000 -1.0000 3842229 1573886388.20 151.3871 59.9969 32.0000 1.9514 1.9602 408.3920 410.6504 0.3463 -1.0000 -1.0000 3842292 1573886388.30 151.3871 59.9969 32.0000 1.9512 1.9600 408.3281 410.5861 0.3462 -1.0000 -1.0000 3842370 1573886388.40 151.3871 59.9969 32.0000 1.9510 1.9598 408.4200 410.6771 0.3461 -1.0000 -1.0000 3842557 1573886388.50 151.3871 59.9969 32.0000 1.9511 1.9600 408.3682 410.6264 0.3463 -1.0000 -1.0000 3842620 1573886388.60 151.3871 59.9969 32.0000 1.9522 1.9611 408.4483 410.7060 0.3461 -1.0000 -1.0000 3842682 1573886388.70 151.5458 59.9969 32.0000 1.9513 1.9602 408.5645 410.8221 0.3460 -1.0000 -1.0000 3842745 1573886388.80 151.5458 59.9969 32.0000 1.9505 1.9594 408.6321 410.8891 0.3458 -1.0000 -1.0000 3842807 1573886388.90 151.5458 59.9969 32.0000 1.9509 1.9597 408.5693 410.8269 0.3460 -1.0000 -1.0000 3843557 1573886389.00 151.5458 59.9969 32.0000 1.9510 1.9599 408.5756 410.8340 0.3462 -1.0000 -1.0000 3843620 1573886389.10 151.5458 59.9969 32.0000 1.9512 1.9601 408.4712 410.7278 0.3458 -1.0000 -1.0000 3843698 1573886389.20 151.4646 59.9969 32.0000 1.9511 1.9599 408.5435 410.8007 0.3460 -1.0000 -1.0000 3843761 1573886389.30 151.4646 59.9969 32.0000 1.9511 1.9599 408.5615 410.8193 0.3460 -1.0000 -1.0000 3843823 1573886389.40 151.4646 59.9969 32.0000 1.9512 1.9601 408.6136 410.8715 0.3460 -1.0000 -1.0000 3843901 1573886389.50 151.4646 59.9969 32.0000 1.9518 1.9606 408.4910 410.7489 0.3461 -1.0000 -1.0000 3843964 1573886389.60 151.4646 59.9969 32.0000 1.9518 1.9607 408.4886 410.7467 0.3462 -1.0000 -1.0000 3844026 1573886389.70 151.4652 59.9969 32.0000 1.9519 1.9608 408.4393 410.6970 0.3461 -1.0000 -1.0000 3844104 1573886389.80 151.5535 59.9980 32.0000 1.9517 1.9606 408.5100 410.7684 0.3462 -1.0000 -1.0000 3844167 1573886389.90 151.5535 59.9980 32.0000 1.9507 1.9596 408.5753 410.8346 0.3463 -1.0000 -1.0000 3844229 1573886390.00 151.5535 59.9980 32.0000 1.9506 1.9594 408.6185 410.8775 0.3461 -1.0000 -1.0000 3844307 1573886390.10 151.5535 59.9980 32.0000 1.9508 1.9596 408.6412 410.8994 0.3460 -1.0000 -1.0000 3844370 1573886390.20 151.5535 59.9980 32.0000 1.9511 1.9600 408.6460 410.9051 0.3463 -1.0000 -1.0000 3844432 1573886390.30 151.5535 59.9980 32.0000 1.9512 1.9600 408.6238 410.8843 0.3464 -1.0000 -1.0000 3844495 1573886390.40 151.5518 59.9980 32.0000 1.9511 1.9599 408.6663 410.9271 0.3463 -1.0000 -1.0000 3844557 1573886390.50 151.5315 59.9980 32.0000 1.9507 1.9596 408.5744 410.8339 0.3463 -1.0000 -1.0000 3844620 1573886390.60 151.5315 59.9980 32.0000 1.9511 1.9600 408.5307 410.7885 0.3461 -1.0000 -1.0000 3844698 1573886390.70 151.5315 59.9980 32.0000 1.9512 1.9600 408.4798 410.7386 0.3462 -1.0000 -1.0000 3844761 1573886390.80 151.5315 59.9980 32.0000 1.9507 1.9596 408.4191 410.6775 0.3463 -1.0000 -1.0000 3844854 1573886390.90 151.5315 59.9980 32.0000 1.9519 1.9607 408.4892 410.7491 0.3464 -1.0000 -1.0000 3845307 1573886391.00 151.5315 59.9980 32.0000 1.9519 1.9608 408.4316 410.6905 0.3463 -1.0000 -1.0000 3845370 1573886391.10 151.5315 59.9980 32.0000 1.9516 1.9605 408.4715 410.7303 0.3462 -1.0000 -1.0000 3845432 1573886391.20 151.5315 59.9980 32.0000 1.9513 1.9602 408.4089 410.6671 0.3463 -1.0000 -1.0000 3845495 1573886391.30 151.5315 59.9980 32.0000 1.9505 1.9593 408.4881 410.7474 0.3462 -1.0000 -1.0000 3845557 1573886391.40 151.5315 59.9980 32.0000 1.9507 1.9596 408.4716 410.7320 0.3466 -1.0000 -1.0000 3845636 1573886391.50 151.5130 59.9980 32.0000 1.9507 1.9596 408.5625 410.8231 0.3465 -1.0000 -1.0000 3845823 1573886391.60 151.3981 59.9980 32.0000 1.9507 1.9596 408.5634 410.8237 0.3463 -1.0000 -1.0000 3845886 1573886391.70 151.3981 59.9980 32.0000 1.9500 1.9589 408.5254 410.7837 0.3461 -1.0000 -1.0000 3845964 1573886391.80 151.3981 59.9980 32.0000 1.9501 1.9589 408.5683 410.8284 0.3464 -1.0000 -1.0000 3846011 1573886391.90 151.3981 59.9980 32.0000 1.9506 1.9595 408.5898 410.8505 0.3465 -1.0000 -1.0000 3846073 1573886392.00 151.3981 59.9980 32.0000 1.9506 1.9595 408.6054 410.8665 0.3465 -1.0000 -1.0000 3846323 1573886392.10 151.3981 59.9980 32.0000 1.9509 1.9598 408.4643 410.7238 0.3463 -1.0000 -1.0000 3846386 1573886392.20 151.5296 59.9980 32.0000 1.9518 1.9606 408.3630 410.6210 0.3462 -1.0000 -1.0000 3846448 1573886392.30 151.5296 59.9980 32.0000 1.9516 1.9605 408.3506 410.6097 0.3464 -1.0000 -1.0000 3846511 1573886392.40 151.5296 59.9980 32.0000 1.9512 1.9600 408.4552 410.7149 0.3463 -1.0000 -1.0000 3846573 1573886392.50 151.5296 59.9980 32.0000 1.9505 1.9593 408.5569 410.8159 0.3463 -1.0000 -1.0000 3846636 1573886392.60 151.5296 59.9980 32.0000 1.9508 1.9597 408.4488 410.7073 0.3462 -1.0000 -1.0000 3846714 1573886392.70 151.5296 59.9980 32.0000 1.9508 1.9597 408.6058 410.8649 0.3461 -1.0000 -1.0000 3846776 1573886392.80 151.4698 59.9980 32.0000 1.9510 1.9599 408.5971 410.8553 0.3461 -1.0000 -1.0000 3846839 1573886392.90 151.4698 59.9980 32.0000 1.9509 1.9598 408.5737 410.8338 0.3464 -1.0000 -1.0000 3846917 1573886393.00 151.4698 59.9980 32.0000 1.9506 1.9595 408.6887 410.9493 0.3464 -1.0000 -1.0000 3847542 1573886393.10 151.4698 59.9980 32.0000 1.9499 1.9588 408.6915 410.9523 0.3463 -1.0000 -1.0000 3847620 1573886393.20 151.4698 59.9980 32.0000 1.9506 1.9595 408.4438 410.7034 0.3463 -1.0000 -1.0000 3847682 1573886393.30 151.4698 59.9980 32.0000 1.9511 1.9599 408.4522 410.7089 0.3460 -1.0000 -1.0000 3847745 1573886393.40 151.4907 59.9980 32.0000 1.9515 1.9604 408.4067 410.6638 0.3461 -1.0000 -1.0000 3847823 1573886393.50 151.4935 59.9980 32.0000 1.9513 1.9601 408.4596 410.7190 0.3463 -1.0000 -1.0000 3847886 1573886393.60 151.4935 59.9980 32.0000 1.9514 1.9602 408.4417 410.6990 0.3460 -1.0000 -1.0000 3847948 1573886393.70 151.4935 59.9980 32.0000 1.9512 1.9601 408.5407 410.7990 0.3462 -1.0000 -1.0000 3848026 1573886393.80 151.4935 59.9980 32.0000 1.9518 1.9607 408.4639 410.7209 0.3460 -1.0000 -1.0000 3848089 1573886393.90 151.4935 59.9980 32.0000 1.9504 1.9592 408.5380 410.7962 0.3461 -1.0000 -1.0000 3848151 1573886394.00 151.4935 59.9980 32.0000 1.9505 1.9593 408.5396 410.7985 0.3462 -1.0000 -1.0000 3848307 1573886394.10 151.4935 59.9980 32.0000 1.9502 1.9591 408.5994 410.8586 0.3462 -1.0000 -1.0000 3848370 1573886394.20 151.4935 59.9980 32.0000 1.9505 1.9593 408.6161 410.8751 0.3462 -1.0000 -1.0000 3848433 1573886394.30 151.4935 59.9980 32.0000 1.9506 1.9595 408.5917 410.8513 0.3463 -1.0000 -1.0000 3848526 1573886394.40 151.4935 59.9980 32.0000 1.9512 1.9601 408.4250 410.6836 0.3463 -1.0000 -1.0000 3848589 1573886394.50 151.4354 59.9980 32.0000 1.9513 1.9601 408.4316 410.6905 0.3463 -1.0000 -1.0000 3848807 1573886394.60 151.4354 59.9980 32.0000 1.9517 1.9606 408.4777 410.7374 0.3464 -1.0000 -1.0000 3848886 1573886394.70 151.4354 59.9980 32.0000 1.9519 1.9608 408.3919 410.6520 0.3465 -1.0000 -1.0000 3848948 1573886394.80 151.4354 59.9980 32.0000 1.9519 1.9608 408.3573 410.6165 0.3464 -1.0000 -1.0000 3849011 1573886394.90 151.4354 59.9980 32.0000 1.9520 1.9609 408.3947 410.6540 0.3464 -1.0000 -1.0000 3849073 1573886395.00 151.4601 59.9975 32.0000 1.9516 1.9605 408.3681 410.6271 0.3463 -1.0000 -1.0000 3849136 1573886395.10 151.5234 59.9964 32.0000 1.9512 1.9600 408.5056 410.7648 0.3462 -1.0000 -1.0000 3849214 1573886395.20 151.5234 59.9964 32.0000 1.9515 1.9604 408.5586 410.8173 0.3462 -1.0000 -1.0000 3849276 1573886395.30 151.5234 59.9964 32.0000 1.9511 1.9600 408.6170 410.8762 0.3461 -1.0000 -1.0000 3849339 1573886395.40 151.5234 59.9964 32.0000 1.9499 1.9588 408.6151 410.8728 0.3460 -1.0000 -1.0000 3849417 1573886395.50 151.5234 59.9964 32.0000 1.9511 1.9599 408.5085 410.7658 0.3459 -1.0000 -1.0000 3849542 1573886395.60 151.3487 59.9964 32.0000 1.9515 1.9604 408.4551 410.7115 0.3459 -1.0000 -1.0000 3849604 1573886395.70 151.3487 59.9964 32.0000 1.9516 1.9605 408.4406 410.6981 0.3461 -1.0000 -1.0000 3849682 1573886395.80 151.3487 59.9964 32.0000 1.9517 1.9605 408.4132 410.6696 0.3458 -1.0000 -1.0000 3849761 1573886395.90 151.3487 59.9964 32.0000 1.9518 1.9607 408.3323 410.5896 0.3462 -1.0000 -1.0000 3849807 1573886396.00 151.3487 59.9964 32.0000 1.9516 1.9605 408.4631 410.7206 0.3461 -1.0000 -1.0000 3849886 1573886396.10 151.3487 59.9964 32.0000 1.9511 1.9600 408.5507 410.8098 0.3463 -1.0000 -1.0000 3850104 1573886396.20 151.5381 59.9964 32.0000 1.9515 1.9604 408.6077 410.8663 0.3460 -1.0000 -1.0000 3850167 1573886396.30 151.5381 59.9964 32.0000 1.9515 1.9604 408.6715 410.9303 0.3461 -1.0000 -1.0000 3850245 1573886396.40 151.5381 59.9964 32.0000 1.9512 1.9601 408.5251 410.7831 0.3460 -1.0000 -1.0000 3850307 1573886396.50 151.5381 59.9964 32.0000 1.9511 1.9600 408.5274 410.7853 0.3460 -1.0000 -1.0000 3850370 1573886396.60 151.5381 59.9964 32.0000 1.9511 1.9599 408.3867 410.6429 0.3459 -1.0000 -1.0000 3850823 1573886396.70 151.5381 59.9964 32.0000 1.9510 1.9598 408.4036 410.6606 0.3461 -1.0000 -1.0000 3850886 1573886396.80 151.5381 59.9964 32.0000 1.9510 1.9599 408.4399 410.6975 0.3461 -1.0000 -1.0000 3850948 1573886396.90 151.5381 59.9964 32.0000 1.9508 1.9597 408.5934 410.8523 0.3461 -1.0000 -1.0000 3851026 1573886397.00 151.5381 59.9964 32.0000 1.9506 1.9594 408.6375 410.8956 0.3461 -1.0000 -1.0000 3851089 1573886397.10 151.5381 59.9964 32.0000 1.9499 1.9588 408.5671 410.8248 0.3459 -1.0000 -1.0000 3851339 1573886397.20 151.5343 59.9964 32.0000 1.9507 1.9595 408.5964 410.8546 0.3460 -1.0000 -1.0000 3851401 1573886397.30 151.4456 59.9964 32.0000 1.9516 1.9604 408.5905 410.8481 0.3460 -1.0000 -1.0000 3851604 1573886397.40 151.4456 59.9964 32.0000 1.9514 1.9602 408.5163 410.7727 0.3458 -1.0000 -1.0000 3851682 1573886397.50 151.4644 59.9964 32.0000 1.9515 1.9603 408.5451 410.8016 0.3459 -1.0000 -1.0000 3851745 1573886397.60 151.4644 59.9964 32.0000 1.9524 1.9613 408.4299 410.6866 0.3459 -1.0000 -1.0000 3851807 1573886397.70 151.4644 59.9964 32.0000 1.9520 1.9608 408.5764 410.8339 0.3460 -1.0000 -1.0000 3851886 1573886397.80 151.6095 59.9964 32.0000 1.9517 1.9606 408.5476 410.8057 0.3461 -1.0000 -1.0000 3851948 1573886397.90 151.6095 59.9964 32.0000 1.9511 1.9600 408.5628 410.8207 0.3460 -1.0000 -1.0000 3852011 1573886398.00 151.6095 59.9964 32.0000 1.9513 1.9601 408.5410 410.7980 0.3459 -1.0000 -1.0000 3852073 1573886398.10 151.6095 59.9964 32.0000 1.9518 1.9606 408.6632 410.9210 0.3459 -1.0000 -1.0000 3852839 1573886398.20 151.6095 59.9964 32.0000 1.9510 1.9599 408.6179 410.8757 0.3460 -1.0000 -1.0000 3852901 1573886398.30 151.6095 59.9964 32.0000 1.9511 1.9600 408.6535 410.9125 0.3461 -1.0000 -1.0000 3852980 1573886398.40 151.6095 59.9964 32.0000 1.9514 1.9602 408.6065 410.8650 0.3461 -1.0000 -1.0000 3853057 1573886398.50 151.6095 59.9964 32.0000 1.9507 1.9596 408.5685 410.8272 0.3462 -1.0000 -1.0000 3853120 1573886398.60 151.6095 59.9964 32.0000 1.9512 1.9600 408.5846 410.8442 0.3463 -1.0000 -1.0000 3853182 1573886398.70 151.6095 59.9964 32.0000 1.9522 1.9611 408.5663 410.8247 0.3461 -1.0000 -1.0000 3853245 1573886398.80 151.6095 59.9964 32.0000 1.9518 1.9606 408.4842 410.7418 0.3460 -1.0000 -1.0000 3853307 1573886398.90 151.6095 59.9964 32.0000 1.9520 1.9608 408.4164 410.6732 0.3460 -1.0000 -1.0000 3853386 1573886399.00 151.4709 59.9964 32.0000 1.9519 1.9607 408.4109 410.6693 0.3462 -1.0000 -1.0000 3853448 1573886399.10 151.4709 59.9964 32.0000 1.9515 1.9604 408.4883 410.7463 0.3462 -1.0000 -1.0000 3853526 1573886399.20 151.5171 59.9964 32.0000 1.9515 1.9604 408.5996 410.8576 0.3459 -1.0000 -1.0000 3853589 1573886399.30 151.5386 59.9964 32.0000 1.9504 1.9592 408.5581 410.8157 0.3461 -1.0000 -1.0000 3853651 1573886399.40 151.5386 59.9964 32.0000 1.9507 1.9596 408.5440 410.8025 0.3461 -1.0000 -1.0000 3853714 1573886399.50 151.5464 59.9965 32.0000 1.9503 1.9592 408.6513 410.9093 0.3460 -1.0000 -1.0000 3853776 1573886399.60 151.5608 59.9966 32.0000 1.9511 1.9599 408.5679 410.8272 0.3462 -1.0000 -1.0000 3853839 1573886399.70 151.5608 59.9966 32.0000 1.9516 1.9605 408.5843 410.8443 0.3464 -1.0000 -1.0000 3853917 1573886399.80 151.5608 59.9966 32.0000 1.9525 1.9613 408.4639 410.7233 0.3463 -1.0000 -1.0000 3853979 1573886399.90 151.5608 59.9966 32.0000 1.9521 1.9610 408.5507 410.8109 0.3463 -1.0000 -1.0000 3854042 1573886400.00 151.5608 59.9966 32.0000 1.9519 1.9608 408.5039 410.7616 0.3460 -1.0000 -1.0000 3854120 1573886400.10 151.5608 59.9966 32.0000 1.9520 1.9609 408.4722 410.7302 0.3462 -1.0000 -1.0000 3854182 1573886400.20 151.5608 59.9966 32.0000 1.9519 1.9607 408.6279 410.8863 0.3461 -1.0000 -1.0000 3854589 1573886400.30 151.5608 59.9966 32.0000 1.9511 1.9600 408.6374 410.8969 0.3462 -1.0000 -1.0000 3854652 1573886400.40 151.5608 59.9966 32.0000 1.9504 1.9592 408.5184 410.7775 0.3463 -1.0000 -1.0000 3854714 1573886400.50 151.5608 59.9966 32.0000 1.9507 1.9596 408.5518 410.8102 0.3462 -1.0000 -1.0000 3854776 1573886400.60 151.4924 59.9966 32.0000 1.9510 1.9598 408.6127 410.8715 0.3460 -1.0000 -1.0000 3854855 1573886400.70 151.4411 59.9966 32.0000 1.9504 1.9593 408.5853 410.8432 0.3460 -1.0000 -1.0000 3854917 1573886400.80 151.4411 59.9966 32.0000 1.9502 1.9591 408.5220 410.7792 0.3461 -1.0000 -1.0000 3854980 1573886400.90 151.4411 59.9966 32.0000 1.9515 1.9603 408.5806 410.8403 0.3462 -1.0000 -1.0000 3855058 1573886401.00 151.4411 59.9966 32.0000 1.9511 1.9600 408.6587 410.9196 0.3464 -1.0000 -1.0000 3855104 1573886401.10 151.4411 59.9966 32.0000 1.9514 1.9603 408.5008 410.7597 0.3462 -1.0000 -1.0000 3855182 1573886401.20 151.4411 59.9966 32.0000 1.9514 1.9602 408.4072 410.6650 0.3462 -1.0000 -1.0000 3855932 1573886401.30 151.4781 59.9966 32.0000 1.9525 1.9614 408.4028 410.6613 0.3463 -1.0000 -1.0000 3855995 1573886401.40 151.4781 59.9966 32.0000 1.9517 1.9605 408.5280 410.7866 0.3462 -1.0000 -1.0000 3856057 1573886401.50 151.4781 59.9966 32.0000 1.9512 1.9600 408.6168 410.8767 0.3463 -1.0000 -1.0000 3856136 1573886401.60 151.4781 59.9966 32.0000 1.9511 1.9600 408.5372 410.7964 0.3462 -1.0000 -1.0000 3856198 1573886401.70 151.4781 59.9966 32.0000 1.9503 1.9591 408.5474 410.8056 0.3462 -1.0000 -1.0000 3856261 1573886401.80 151.4781 59.9966 32.0000 1.9505 1.9593 408.6023 410.8622 0.3463 -1.0000 -1.0000 3856323 1573886401.90 151.4781 59.9966 32.0000 1.9518 1.9606 408.4703 410.7287 0.3462 -1.0000 -1.0000 3856386 1573886402.00 151.4781 59.9966 32.0000 1.9511 1.9600 408.4318 410.6917 0.3463 -1.0000 -1.0000 3856464 1573886402.10 151.4781 59.9966 32.0000 1.9516 1.9605 408.4121 410.6698 0.3462 -1.0000 -1.0000 3856526 1573886402.20 151.4781 59.9966 32.0000 1.9510 1.9599 408.4630 410.7218 0.3463 -1.0000 -1.0000 3856589 1573886402.30 151.4781 59.9966 32.0000 1.9507 1.9596 408.4986 410.7562 0.3461 -1.0000 -1.0000 3856667 1573886402.40 151.4781 59.9966 32.0000 1.9511 1.9600 408.6105 410.8694 0.3461 -1.0000 -1.0000 3856730 1573886402.50 151.5421 59.9966 32.0000 1.9517 1.9605 408.6369 410.8964 0.3463 -1.0000 -1.0000 3856792 1573886402.60 151.5421 59.9966 32.0000 1.9512 1.9601 408.4899 410.7490 0.3463 -1.0000 -1.0000 3856870 1573886402.70 151.5421 59.9966 32.0000 1.9524 1.9613 408.3666 410.6236 0.3461 -1.0000 -1.0000 3856933 1573886402.80 151.5421 59.9966 32.0000 1.9524 1.9613 408.4436 410.7016 0.3461 -1.0000 -1.0000 3856980 1573886402.90 151.5421 59.9966 32.0000 1.9522 1.9611 408.4209 410.6769 0.3459 -1.0000 -1.0000 3857057 1573886403.00 151.5421 59.9966 32.0000 1.9516 1.9605 408.5365 410.7952 0.3461 -1.0000 -1.0000 3857120 1573886403.10 151.5421 59.9966 32.0000 1.9519 1.9608 408.4263 410.6826 0.3459 -1.0000 -1.0000 3857198 1573886403.20 151.5421 59.9966 32.0000 1.9515 1.9604 408.3821 410.6401 0.3462 -1.0000 -1.0000 3857823 1573886403.30 151.5421 59.9966 32.0000 1.9508 1.9597 408.5310 410.7901 0.3462 -1.0000 -1.0000 3857886 1573886403.40 151.5421 59.9966 32.0000 1.9510 1.9599 408.6285 410.8885 0.3464 -1.0000 -1.0000 3857964 1573886403.50 151.5421 59.9966 32.0000 1.9512 1.9601 408.6129 410.8730 0.3463 -1.0000 -1.0000 3858026 1573886403.60 151.5421 59.9966 32.0000 1.9508 1.9597 408.6249 410.8845 0.3462 -1.0000 -1.0000 3858089 1573886403.70 151.4232 59.9966 32.0000 1.9514 1.9603 408.5073 410.7665 0.3463 -1.0000 -1.0000 3858323 1573886403.80 151.4232 59.9966 32.0000 1.9518 1.9606 408.4726 410.7321 0.3463 -1.0000 -1.0000 3858386 1573886403.90 151.4232 59.9966 32.0000 1.9530 1.9619 408.4445 410.7033 0.3463 -1.0000 -1.0000 3858448 1573886404.00 151.4232 59.9966 32.0000 1.9519 1.9607 408.4315 410.6895 0.3461 -1.0000 -1.0000 3858526 1573886404.10 151.4232 59.9966 32.0000 1.9518 1.9606 408.3314 410.5896 0.3463 -1.0000 -1.0000 3858589 1573886404.20 151.4232 59.9966 32.0000 1.9517 1.9605 408.4000 410.6584 0.3462 -1.0000 -1.0000 3858651 1573886404.30 151.4997 59.9969 32.0000 1.9519 1.9608 408.4433 410.7011 0.3461 -1.0000 -1.0000 3858730 1573886404.40 151.5692 59.9971 32.0000 1.9523 1.9612 408.5810 410.8411 0.3463 -1.0000 -1.0000 3858792 1573886404.50 151.5692 59.9971 32.0000 1.9517 1.9605 408.5905 410.8497 0.3462 -1.0000 -1.0000 3858854 1573886404.60 151.5692 59.9971 32.0000 1.9508 1.9597 408.6004 410.8601 0.3463 -1.0000 -1.0000 3858933 1573886404.70 151.5692 59.9971 32.0000 1.9507 1.9596 408.5282 410.7860 0.3462 -1.0000 -1.0000 3858995 1573886404.80 151.5692 59.9971 32.0000 1.9517 1.9605 408.5211 410.7798 0.3463 -1.0000 -1.0000 3859089 1573886404.90 151.5692 59.9971 32.0000 1.9519 1.9608 408.4718 410.7291 0.3459 -1.0000 -1.0000 3859151 1573886405.00 151.5692 59.9971 32.0000 1.9518 1.9607 408.4280 410.6849 0.3461 -1.0000 -1.0000 3859214 1573886405.10 151.5692 59.9971 32.0000 1.9517 1.9606 408.3706 410.6290 0.3463 -1.0000 -1.0000 3859292 1573886405.20 151.5692 59.9971 32.0000 1.9513 1.9601 408.4090 410.6666 0.3461 -1.0000 -1.0000 3859370 1573886405.30 151.5692 59.9971 32.0000 1.9510 1.9599 408.4053 410.6634 0.3462 -1.0000 -1.0000 3859573 1573886405.40 151.5692 59.9971 32.0000 1.9514 1.9603 408.4276 410.6851 0.3460 -1.0000 -1.0000 3859636 1573886405.50 151.4604 59.9971 32.0000 1.9512 1.9601 408.5700 410.8279 0.3461 -1.0000 -1.0000 3859698 1573886405.60 151.4604 59.9971 32.0000 1.9510 1.9598 408.5798 410.8391 0.3463 -1.0000 -1.0000 3859761 1573886405.70 151.4604 59.9971 32.0000 1.9508 1.9596 408.5960 410.8571 0.3465 -1.0000 -1.0000 3859839 1573886405.80 151.4604 59.9971 32.0000 1.9507 1.9595 408.5905 410.8504 0.3463 -1.0000 -1.0000 3900089 1573886405.90 151.4604 59.9971 32.0000 1.9515 1.9603 408.5303 410.7904 0.3464 -1.0000 -1.0000 3900151 1573886406.00 151.5203 59.9971 32.0000 1.9521 1.9610 408.4505 410.7098 0.3463 -1.0000 -1.0000 3900214 1573886406.10 151.5203 59.9971 32.0000 1.9516 1.9604 408.5088 410.7673 0.3462 -1.0000 -1.0000 3900276 1573886406.20 151.5203 59.9971 32.0000 1.9521 1.9609 408.5408 410.8015 0.3465 -1.0000 -1.0000 3900339 1573886406.30 151.5203 59.9971 32.0000 1.9518 1.9607 408.4224 410.6812 0.3462 -1.0000 -1.0000 3901073 1573886406.40 151.5203 59.9971 32.0000 1.9516 1.9605 408.3776 410.6371 0.3464 -1.0000 -1.0000 3901151 1573886406.50 151.5203 59.9971 32.0000 1.9515 1.9604 408.3660 410.6234 0.3462 -1.0000 -1.0000 3901214 1573886406.60 151.5203 59.9971 32.0000 1.9517 1.9606 408.4104 410.6684 0.3462 -1.0000 -1.0000 3901292 1573886406.70 151.4485 59.9971 32.0000 1.9516 1.9605 408.5338 410.7934 0.3464 -1.0000 -1.0000 3901354 1573886406.80 151.4485 59.9971 32.0000 1.9516 1.9605 408.5007 410.7595 0.3462 -1.0000 -1.0000 3901417 1573886406.90 151.4485 59.9971 32.0000 1.9512 1.9601 408.6235 410.8830 0.3462 -1.0000 -1.0000 3901495 1573886407.00 151.4485 59.9971 32.0000 1.9509 1.9597 408.6702 410.9300 0.3463 -1.0000 -1.0000 3901557 1573886407.10 151.4485 59.9971 32.0000 1.9511 1.9600 408.5795 410.8409 0.3466 -1.0000 -1.0000 3901620 1573886407.20 151.5950 59.9971 32.0000 1.9511 1.9600 408.5437 410.8046 0.3464 -1.0000 -1.0000 3901682 1573886407.30 151.5950 59.9971 32.0000 1.9512 1.9600 408.4375 410.6955 0.3461 -1.0000 -1.0000 3901761 1573886407.40 151.5950 59.9971 32.0000 1.9514 1.9603 408.4463 410.7059 0.3464 -1.0000 -1.0000 3901839 1573886407.50 151.5950 59.9971 32.0000 1.9519 1.9608 408.4387 410.6989 0.3465 -1.0000 -1.0000 3901979 1573886407.60 151.5950 59.9971 32.0000 1.9523 1.9612 408.4277 410.6877 0.3464 -1.0000 -1.0000 3902042 1573886407.70 151.5950 59.9971 32.0000 1.9525 1.9614 408.4404 410.6995 0.3464 -1.0000 -1.0000 3902120 1573886407.80 151.5950 59.9971 32.0000 1.9520 1.9608 408.4431 410.7031 0.3464 -1.0000 -1.0000 3902198 1573886407.90 151.4880 59.9971 32.0000 1.9510 1.9599 408.6011 410.8615 0.3464 -1.0000 -1.0000 3902261 1573886408.00 151.4880 59.9971 32.0000 1.9507 1.9596 408.5536 410.8141 0.3464 -1.0000 -1.0000 3902323 1573886408.10 151.4880 59.9971 32.0000 1.9511 1.9600 408.6092 410.8694 0.3464 -1.0000 -1.0000 3902386 1573886408.20 151.4880 59.9971 32.0000 1.9516 1.9605 408.5539 410.8154 0.3467 -1.0000 -1.0000 3902542 1573886408.30 151.4880 59.9971 32.0000 1.9511 1.9600 408.5415 410.8025 0.3465 -1.0000 -1.0000 3902620 1573886408.40 151.4880 59.9971 32.0000 1.9515 1.9604 408.5123 410.7732 0.3465 -1.0000 -1.0000 3902792 1573886408.50 151.4880 59.9971 32.0000 1.9518 1.9606 408.5361 410.7974 0.3465 -1.0000 -1.0000 3902854 1573886408.60 151.4880 59.9971 32.0000 1.9514 1.9603 408.4389 410.6983 0.3464 -1.0000 -1.0000 3902932 1573886408.70 151.4880 59.9971 32.0000 1.9514 1.9603 408.3702 410.6298 0.3464 -1.0000 -1.0000 3902995 1573886408.80 151.4880 59.9971 32.0000 1.9504 1.9593 408.3577 410.6168 0.3464 -1.0000 -1.0000 3903058 1573886408.90 151.4880 59.9971 32.0000 1.9513 1.9602 408.3855 410.6439 0.3463 -1.0000 -1.0000 3903136 1573886409.00 151.4016 59.9971 32.0000 1.9506 1.9594 408.5896 410.8504 0.3465 -1.0000 -1.0000 3903198 1573886409.10 151.4016 59.9971 32.0000 1.9508 1.9597 408.6054 410.8657 0.3463 -1.0000 -1.0000 3903276 1573886409.20 151.4016 59.9971 32.0000 1.9514 1.9603 408.4276 410.6882 0.3466 -1.0000 -1.0000 3903339 1573886409.30 151.4016 59.9971 32.0000 1.9516 1.9605 408.4820 410.7427 0.3465 -1.0000 -1.0000 3903401 1573886409.40 151.4016 59.9971 32.0000 1.9510 1.9599 408.4921 410.7527 0.3465 -1.0000 -1.0000 3903839 1573886409.50 151.4016 59.9971 32.0000 1.9517 1.9606 408.5186 410.7812 0.3467 -1.0000 -1.0000 3903901 1573886409.60 151.4775 59.9969 32.0000 1.9521 1.9609 408.4666 410.7278 0.3467 -1.0000 -1.0000 3903964 1573886409.70 151.5094 59.9968 32.0000 1.9517 1.9606 408.4198 410.6810 0.3466 -1.0000 -1.0000 3904042 1573886409.80 151.5094 59.9968 32.0000 1.9508 1.9597 408.4033 410.6646 0.3467 -1.0000 -1.0000 3904089 1573886409.90 151.5094 59.9968 32.0000 1.9509 1.9598 408.3847 410.6455 0.3466 -1.0000 -1.0000 3904307 1573886410.00 151.5094 59.9968 32.0000 1.9517 1.9605 408.3715 410.6320 0.3466 -1.0000 -1.0000 3904370 1573886410.10 151.5094 59.9968 32.0000 1.9511 1.9600 408.4379 410.6987 0.3466 -1.0000 -1.0000 3904433 1573886410.20 151.5094 59.9968 32.0000 1.9511 1.9599 408.5648 410.8268 0.3467 -1.0000 -1.0000 3904495 1573886410.30 151.4240 59.9968 32.0000 1.9506 1.9595 408.4994 410.7614 0.3467 -1.0000 -1.0000 3904573 1573886410.40 151.4240 59.9968 32.0000 1.9505 1.9594 408.5512 410.8144 0.3468 -1.0000 -1.0000 3904636 1573886410.50 151.4240 59.9968 32.0000 1.9514 1.9602 408.4695 410.7305 0.3466 -1.0000 -1.0000 3904823 1573886410.60 151.4240 59.9968 32.0000 1.9511 1.9600 408.5423 410.8042 0.3466 -1.0000 -1.0000 3904901 1573886410.70 151.4240 59.9968 32.0000 1.9516 1.9605 408.5551 410.8157 0.3465 -1.0000 -1.0000 3904964 1573886410.80 151.4240 59.9968 32.0000 1.9512 1.9601 408.4344 410.6943 0.3464 -1.0000 -1.0000 3905026 1573886410.90 151.4462 59.9968 32.0000 1.9518 1.9607 408.3976 410.6571 0.3464 -1.0000 -1.0000 3905104 1573886411.00 151.5409 59.9968 32.0000 1.9521 1.9610 408.4484 410.7068 0.3463 -1.0000 -1.0000 3905167 1573886411.10 151.5409 59.9968 32.0000 1.9518 1.9607 408.4636 410.7233 0.3464 -1.0000 -1.0000 3905229 1573886411.20 151.5409 59.9968 32.0000 1.9514 1.9603 408.4917 410.7520 0.3465 -1.0000 -1.0000 3905292 1573886411.30 151.5409 59.9968 32.0000 1.9511 1.9600 408.6288 410.8908 0.3466 -1.0000 -1.0000 3905354 1573886411.40 151.5409 59.9968 32.0000 1.9511 1.9600 408.5595 410.8206 0.3465 -1.0000 -1.0000 3905433 1573886411.50 151.4822 59.9968 32.0000 1.9506 1.9595 408.4984 410.7594 0.3466 -1.0000 -1.0000 3905839 1573886411.60 151.4822 59.9968 32.0000 1.9515 1.9603 408.5130 410.7746 0.3467 -1.0000 -1.0000 3905901 1573886411.70 151.4822 59.9968 32.0000 1.9511 1.9600 408.4719 410.7333 0.3466 -1.0000 -1.0000 3905979 1573886411.80 151.4822 59.9968 32.0000 1.9520 1.9609 408.4417 410.7019 0.3465 -1.0000 -1.0000 3906073 1573886411.90 151.4822 59.9968 32.0000 1.9518 1.9607 408.3790 410.6387 0.3464 -1.0000 -1.0000 3906136 1573886412.00 151.4822 59.9968 32.0000 1.9522 1.9610 408.3505 410.6088 0.3462 -1.0000 -1.0000 3906339 1573886412.10 151.5227 59.9968 32.0000 1.9521 1.9610 408.2673 410.5255 0.3463 -1.0000 -1.0000 3906401 1573886412.20 151.5227 59.9968 32.0000 1.9522 1.9611 408.4201 410.6796 0.3464 -1.0000 -1.0000 3906464 1573886412.30 151.5227 59.9968 32.0000 1.9517 1.9605 408.4825 410.7416 0.3462 -1.0000 -1.0000 3906542 1573886412.40 151.5227 59.9968 32.0000 1.9512 1.9600 408.5007 410.7596 0.3463 -1.0000 -1.0000 3906604 1573886412.50 151.5227 59.9968 32.0000 1.9503 1.9592 408.5420 410.8020 0.3463 -1.0000 -1.0000 3906667 1573886412.60 151.5227 59.9968 32.0000 1.9504 1.9593 408.5868 410.8471 0.3465 -1.0000 -1.0000 3906807 1573886412.70 151.4711 59.9968 32.0000 1.9507 1.9596 408.7255 410.9862 0.3463 -1.0000 -1.0000 3906870 1573886412.80 151.4711 59.9968 32.0000 1.9510 1.9598 408.5749 410.8352 0.3464 -1.0000 -1.0000 3906932 1573886412.90 151.4711 59.9968 32.0000 1.9510 1.9599 408.5552 410.8159 0.3465 -1.0000 -1.0000 3907011 1573886413.00 151.4711 59.9968 32.0000 1.9513 1.9602 408.5089 410.7699 0.3466 -1.0000 -1.0000 3907073 1573886413.10 151.4711 59.9968 32.0000 1.9518 1.9606 408.4602 410.7213 0.3466 -1.0000 -1.0000 3907823 1573886413.20 151.4711 59.9968 32.0000 1.9512 1.9601 408.4029 410.6633 0.3465 -1.0000 -1.0000 3907886 1573886413.30 151.5824 59.9968 32.0000 1.9513 1.9602 408.4078 410.6695 0.3468 -1.0000 -1.0000 3907948 1573886413.40 151.5824 59.9968 32.0000 1.9525 1.9614 408.4623 410.7240 0.3466 -1.0000 -1.0000 3908026 1573886413.50 151.5824 59.9968 32.0000 1.9514 1.9602 408.4343 410.6958 0.3468 -1.0000 -1.0000 3908089 1573886413.60 151.5824 59.9968 32.0000 1.9521 1.9610 408.4291 410.6896 0.3465 -1.0000 -1.0000 3908151 1573886413.70 151.5824 59.9968 32.0000 1.9521 1.9610 408.5241 410.7850 0.3465 -1.0000 -1.0000 3908229 1573886413.80 151.4942 59.9968 32.0000 1.9513 1.9601 408.6142 410.8762 0.3467 -1.0000 -1.0000 3908292 1573886413.90 151.4942 59.9968 32.0000 1.9514 1.9602 408.6063 410.8671 0.3464 -1.0000 -1.0000 3908354 1573886414.00 151.4942 59.9968 32.0000 1.9513 1.9602 408.6049 410.8664 0.3466 -1.0000 -1.0000 3908417 1573886414.10 151.4942 59.9968 32.0000 1.9507 1.9596 408.6133 410.8755 0.3467 -1.0000 -1.0000 3908854 1573886414.20 151.4942 59.9968 32.0000 1.9513 1.9602 408.5542 410.8137 0.3464 -1.0000 -1.0000 3908917 1573886414.30 151.4942 59.9968 32.0000 1.9517 1.9606 408.6149 410.8774 0.3466 -1.0000 -1.0000 3908995 1573886414.40 151.5790 59.9964 32.0000 1.9513 1.9602 408.5701 410.8316 0.3466 -1.0000 -1.0000 3909120 1573886414.50 151.5790 59.9964 32.0000 1.9520 1.9609 408.5603 410.8233 0.3467 -1.0000 -1.0000 3909182 1573886414.60 151.5790 59.9964 32.0000 1.9512 1.9601 408.5131 410.7746 0.3467 -1.0000 -1.0000 3909245 1573886414.70 151.5790 59.9964 32.0000 1.9516 1.9605 408.4799 410.7421 0.3467 -1.0000 -1.0000 3909307 1573886414.80 151.5790 59.9964 32.0000 1.9517 1.9606 408.5231 410.7851 0.3467 -1.0000 -1.0000 3909370 1573886414.90 151.5790 59.9964 32.0000 1.9511 1.9599 408.5447 410.8063 0.3465 -1.0000 -1.0000 3909448 1573886415.00 151.5790 59.9964 32.0000 1.9509 1.9598 408.5972 410.8603 0.3469 -1.0000 -1.0000 3909511 1573886415.10 151.5790 59.9964 32.0000 1.9510 1.9599 408.5937 410.8563 0.3467 -1.0000 -1.0000 3909573 1573886415.20 151.5790 59.9964 32.0000 1.9507 1.9595 408.6334 410.8961 0.3467 -1.0000 -1.0000 3909636 1573886415.30 151.5790 59.9964 32.0000 1.9510 1.9599 408.6348 410.8991 0.3470 -1.0000 -1.0000 3909698 1573886415.40 151.5790 59.9964 32.0000 1.9516 1.9604 408.4990 410.7623 0.3469 -1.0000 -1.0000 3909792 1573886415.50 151.5790 59.9964 32.0000 1.9514 1.9602 408.3965 410.6587 0.3468 -1.0000 -1.0000 3909854 1573886415.60 151.5923 59.9964 32.0000 1.9512 1.9601 408.3664 410.6278 0.3467 -1.0000 -1.0000 3909917 1573886415.70 151.5923 59.9964 32.0000 1.9516 1.9605 408.5640 410.8271 0.3469 -1.0000 -1.0000 3909979 1573886415.80 151.5923 59.9964 32.0000 1.9508 1.9597 408.5803 410.8440 0.3468 -1.0000 -1.0000 3910042 1573886415.90 151.5923 59.9964 32.0000 1.9513 1.9602 408.6466 410.9095 0.3467 -1.0000 -1.0000 3910104 1573886416.00 151.5923 59.9964 32.0000 1.9509 1.9597 408.6065 410.8699 0.3469 -1.0000 -1.0000 3910182 1573886416.10 151.5923 59.9964 32.0000 1.9515 1.9604 408.5703 410.8338 0.3468 -1.0000 -1.0000 3910245 1573886416.20 151.5923 59.9964 32.0000 1.9518 1.9607 408.5957 410.8599 0.3471 -1.0000 -1.0000 3910589 1573886416.30 151.5923 59.9964 32.0000 1.9514 1.9602 408.6365 410.9026 0.3471 -1.0000 -1.0000 3910667 1573886416.40 151.5923 59.9964 32.0000 1.9521 1.9609 408.5521 410.8162 0.3470 -1.0000 -1.0000 3910729 1573886416.50 151.5923 59.9964 32.0000 1.9520 1.9609 408.5134 410.7781 0.3471 -1.0000 -1.0000 3910839 1573886416.60 151.5923 59.9964 32.0000 1.9517 1.9606 408.5132 410.7792 0.3472 -1.0000 -1.0000 3910901 1573886416.70 151.5923 59.9964 32.0000 1.9517 1.9606 408.4957 410.7611 0.3473 -1.0000 -1.0000 3911073 1573886416.80 151.4982 59.9964 32.0000 1.9513 1.9602 408.4781 410.7422 0.3470 -1.0000 -1.0000 3911136 1573886416.90 151.4433 59.9964 32.0000 1.9515 1.9604 408.5193 410.7845 0.3472 -1.0000 -1.0000 3911214 1573886417.00 151.4433 59.9964 32.0000 1.9519 1.9608 408.4468 410.7118 0.3472 -1.0000 -1.0000 3911307 1573886417.10 151.4433 59.9964 32.0000 1.9516 1.9604 408.4610 410.7261 0.3471 -1.0000 -1.0000 3911386 1573886417.20 151.4433 59.9964 32.0000 1.9519 1.9607 408.5127 410.7782 0.3473 -1.0000 -1.0000 3911557 1573886417.30 151.4433 59.9964 32.0000 1.9514 1.9603 408.5589 410.8241 0.3471 -1.0000 -1.0000 3911620 1573886417.40 151.4860 59.9964 32.0000 1.9510 1.9599 408.6946 410.9609 0.3472 -1.0000 -1.0000 3911698 1573886417.50 151.5555 59.9964 32.0000 1.9508 1.9597 408.6748 410.9413 0.3472 -1.0000 -1.0000 3911761 1573886417.60 151.5555 59.9964 32.0000 1.9515 1.9604 408.6536 410.9177 0.3468 -1.0000 -1.0000 3912057 1573886417.70 151.5555 59.9964 32.0000 1.9513 1.9602 408.5559 410.8204 0.3471 -1.0000 -1.0000 3912136 1573886417.80 151.5555 59.9964 32.0000 1.9521 1.9610 408.5247 410.7903 0.3472 -1.0000 -1.0000 3912198 1573886417.90 151.5555 59.9964 32.0000 1.9525 1.9614 408.4845 410.7492 0.3471 -1.0000 -1.0000 3912261 1573886418.00 151.4920 59.9964 32.0000 1.9523 1.9611 408.4957 410.7604 0.3471 -1.0000 -1.0000 3912339 1573886418.10 151.4920 59.9964 32.0000 1.9508 1.9597 408.3991 410.6625 0.3470 -1.0000 -1.0000 3912401 1573886418.20 151.4920 59.9964 32.0000 1.9515 1.9604 408.3922 410.6573 0.3474 -1.0000 -1.0000 3912464 1573886418.30 151.4920 59.9964 32.0000 1.9514 1.9603 408.4991 410.7657 0.3474 -1.0000 -1.0000 3913167 1573886418.40 151.4920 59.9964 32.0000 1.9503 1.9592 408.5044 410.7699 0.3473 -1.0000 -1.0000 3913229 1573886418.50 151.4909 59.9964 32.0000 1.9515 1.9604 408.5950 410.8607 0.3471 -1.0000 -1.0000 3913292 1573886418.60 151.4666 59.9964 32.0000 1.9505 1.9594 408.6219 410.8869 0.3472 -1.0000 -1.0000 3913370 1573886418.70 151.4666 59.9964 32.0000 1.9521 1.9610 408.6027 410.8691 0.3472 -1.0000 -1.0000 3913432 1573886418.80 151.4666 59.9964 32.0000 1.9512 1.9601 408.5478 410.8127 0.3471 -1.0000 -1.0000 3913495 1573886418.90 151.4666 59.9964 32.0000 1.9518 1.9607 408.5541 410.8219 0.3475 -1.0000 -1.0000 3913573 1573886419.00 151.4666 59.9964 32.0000 1.9510 1.9599 408.5094 410.7758 0.3473 -1.0000 -1.0000 3913636 1573886419.10 151.5794 59.9964 32.0000 1.9522 1.9611 408.4493 410.7146 0.3473 -1.0000 -1.0000 3913698 1573886419.20 151.5794 59.9964 32.0000 1.9516 1.9605 408.4704 410.7348 0.3471 -1.0000 -1.0000 3913761 1573886419.30 151.5794 59.9964 32.0000 1.9517 1.9606 408.4472 410.7117 0.3472 -1.0000 -1.0000 3913823 1573886419.40 151.5794 59.9964 32.0000 1.9515 1.9604 408.5403 410.8052 0.3471 -1.0000 -1.0000 3913901 1573886419.50 151.5794 59.9964 32.0000 1.9508 1.9597 408.5060 410.7713 0.3472 -1.0000 -1.0000 3913964 1573886419.60 151.5794 59.9964 32.0000 1.9509 1.9598 408.5128 410.7771 0.3470 -1.0000 -1.0000 3914026 1573886419.70 151.5114 59.9979 32.0000 1.9510 1.9599 408.4891 410.7549 0.3474 -1.0000 -1.0000 3914104 1573886419.80 151.5114 59.9979 32.0000 1.9507 1.9596 408.5915 410.8586 0.3473 -1.0000 -1.0000 3914167 1573886419.90 151.5114 59.9979 32.0000 1.9515 1.9604 408.6256 410.8915 0.3472 -1.0000 -1.0000 3914229 1573886420.00 151.5114 59.9979 32.0000 1.9515 1.9604 408.7263 410.9927 0.3472 -1.0000 -1.0000 3914292 1573886420.10 151.5114 59.9979 32.0000 1.9509 1.9598 408.5646 410.8298 0.3471 -1.0000 -1.0000 3914354 1573886420.20 151.5114 59.9979 32.0000 1.9523 1.9612 408.4153 410.6807 0.3474 -1.0000 -1.0000 3914417 1573886420.30 151.5114 59.9979 32.0000 1.9523 1.9612 408.4102 410.6747 0.3471 -1.0000 -1.0000 3914495 1573886420.40 151.5114 59.9979 32.0000 1.9526 1.9615 408.3936 410.6582 0.3472 -1.0000 -1.0000 3914557 1573886420.50 151.5114 59.9979 32.0000 1.9516 1.9605 408.4000 410.6650 0.3473 -1.0000 -1.0000 3914620 1573886420.60 151.5114 59.9979 32.0000 1.9512 1.9600 408.3704 410.6340 0.3471 -1.0000 -1.0000 3914698 1573886420.70 151.5114 59.9979 32.0000 1.9514 1.9603 408.4102 410.6744 0.3471 -1.0000 -1.0000 3914761 1573886420.80 151.5114 59.9979 32.0000 1.9521 1.9610 408.4553 410.7183 0.3468 -1.0000 -1.0000 3915339 1573886420.90 151.4393 59.9979 32.0000 1.9508 1.9597 408.5046 410.7679 0.3470 -1.0000 -1.0000 3915401 1573886421.00 151.4393 59.9979 32.0000 1.9509 1.9598 408.6107 410.8756 0.3469 -1.0000 -1.0000 3915557 1573886421.10 151.4393 59.9979 32.0000 1.9507 1.9596 408.6650 410.9296 0.3471 -1.0000 -1.0000 3915636 1573886421.20 151.4393 59.9979 32.0000 1.9506 1.9595 408.6499 410.9150 0.3469 -1.0000 -1.0000 3915698 1573886421.30 151.4393 59.9979 32.0000 1.9521 1.9609 408.4691 410.7304 0.3467 -1.0000 -1.0000 3915823 1573886421.40 151.5086 59.9979 32.0000 1.9522 1.9611 408.4647 410.7285 0.3471 -1.0000 -1.0000 3915886 1573886421.50 151.5225 59.9979 32.0000 1.9512 1.9601 408.5240 410.7864 0.3468 -1.0000 -1.0000 3915948 1573886421.60 151.5225 59.9979 32.0000 1.9517 1.9605 408.4437 410.7068 0.3470 -1.0000 -1.0000 3916026 1573886421.70 151.5225 59.9979 32.0000 1.9516 1.9605 408.4226 410.6842 0.3466 -1.0000 -1.0000 3916104 1573886421.80 151.5225 59.9979 32.0000 1.9515 1.9604 408.4052 410.6668 0.3468 -1.0000 -1.0000 3916167 1573886421.90 151.5225 59.9979 32.0000 1.9514 1.9603 408.3951 410.6575 0.3468 -1.0000 -1.0000 3916229 1573886422.00 151.4763 59.9979 32.0000 1.9514 1.9603 408.4060 410.6662 0.3465 -1.0000 -1.0000 3916292 1573886422.10 151.4763 59.9979 32.0000 1.9511 1.9600 408.4243 410.6862 0.3468 -1.0000 -1.0000 3916354 1573886422.20 151.4763 59.9979 32.0000 1.9512 1.9601 408.4202 410.6825 0.3468 -1.0000 -1.0000 3916417 1573886422.30 151.4763 59.9979 32.0000 1.9514 1.9603 408.4875 410.7499 0.3468 -1.0000 -1.0000 3916495 1573886422.40 151.4731 59.9979 32.0000 1.9513 1.9602 408.5324 410.7961 0.3470 -1.0000 -1.0000 3917104 1573886422.50 151.4709 59.9979 32.0000 1.9508 1.9597 408.5836 410.8478 0.3469 -1.0000 -1.0000 3917167 1573886422.60 151.4709 59.9979 32.0000 1.9517 1.9606 408.5725 410.8365 0.3470 -1.0000 -1.0000 3917245 1573886422.70 151.4709 59.9979 32.0000 1.9516 1.9605 408.5087 410.7731 0.3471 -1.0000 -1.0000 3917307 1573886422.80 151.4709 59.9979 32.0000 1.9517 1.9605 408.4382 410.7034 0.3473 -1.0000 -1.0000 3917370 1573886422.90 151.4709 59.9979 32.0000 1.9511 1.9600 408.4499 410.7131 0.3469 -1.0000 -1.0000 3917448 1573886423.00 151.4709 59.9979 32.0000 1.9515 1.9604 408.4070 410.6702 0.3470 -1.0000 -1.0000 3917495 1573886423.10 151.4897 59.9979 32.0000 1.9525 1.9613 408.4076 410.6715 0.3471 -1.0000 -1.0000 3917573 1573886423.20 151.4897 59.9979 32.0000 1.9520 1.9608 408.5505 410.8133 0.3468 -1.0000 -1.0000 3917636 1573886423.30 151.4897 59.9979 32.0000 1.9522 1.9611 408.5023 410.7640 0.3466 -1.0000 -1.0000 3917698 1573886423.40 151.4897 59.9979 32.0000 1.9511 1.9599 408.4446 410.7056 0.3466 -1.0000 -1.0000 3917823 1573886423.50 151.4897 59.9979 32.0000 1.9508 1.9597 408.5548 410.8173 0.3467 -1.0000 -1.0000 3917886 1573886423.60 151.4897 59.9979 32.0000 1.9504 1.9592 408.5935 410.8555 0.3466 -1.0000 -1.0000 3917948 1573886423.70 151.5023 59.9979 32.0000 1.9508 1.9597 408.5109 410.7707 0.3464 -1.0000 -1.0000 3918026 1573886423.80 151.5686 59.9979 32.0000 1.9510 1.9599 408.3944 410.6541 0.3465 -1.0000 -1.0000 3918089 1573886423.90 151.5686 59.9979 32.0000 1.9511 1.9600 408.4130 410.6729 0.3466 -1.0000 -1.0000 3918151 1573886424.00 151.5686 59.9979 32.0000 1.9521 1.9609 408.3454 410.6064 0.3467 -1.0000 -1.0000 3918230 1573886424.10 151.5686 59.9979 32.0000 1.9512 1.9601 408.4438 410.7054 0.3467 -1.0000 -1.0000 3918292 1573886424.20 151.5686 59.9979 32.0000 1.9503 1.9591 408.4626 410.7233 0.3465 -1.0000 -1.0000 3918432 1573886424.30 151.5686 59.9979 32.0000 1.9515 1.9603 408.4990 410.7599 0.3466 -1.0000 -1.0000 3918511 1573886424.40 151.5686 59.9979 32.0000 1.9515 1.9603 408.5845 410.8454 0.3465 -1.0000 -1.0000 3918604 1573886424.50 151.5686 59.9979 32.0000 1.9513 1.9601 408.6716 410.9338 0.3466 -1.0000 -1.0000 3918667 1573886424.60 151.5686 59.9979 32.0000 1.9514 1.9602 408.6549 410.9173 0.3467 -1.0000 -1.0000 3918730 1573886424.70 151.5686 59.9979 32.0000 1.9510 1.9599 408.6577 410.9208 0.3468 -1.0000 -1.0000 3918792 1573886424.80 151.4226 59.9982 32.0000 1.9511 1.9600 408.5648 410.8276 0.3467 -1.0000 -1.0000 3918854 1573886424.90 151.3921 59.9983 32.0000 1.9511 1.9600 408.4806 410.7412 0.3465 -1.0000 -1.0000 3919870 1573886425.00 151.3921 59.9983 32.0000 1.9526 1.9615 408.4713 410.7331 0.3468 -1.0000 -1.0000 3919932 1573886425.10 151.3921 59.9983 32.0000 1.9518 1.9607 408.3622 410.6233 0.3466 -1.0000 -1.0000 3920011 1573886425.20 151.3921 59.9983 32.0000 1.9516 1.9605 408.4528 410.7135 0.3466 -1.0000 -1.0000 3920073 1573886425.30 151.3921 59.9983 32.0000 1.9514 1.9603 408.4335 410.6955 0.3467 -1.0000 -1.0000 3920136 1573886425.40 151.3921 59.9983 32.0000 1.9504 1.9593 408.5258 410.7860 0.3464 -1.0000 -1.0000 3920214 1573886425.50 151.4003 59.9983 32.0000 1.9512 1.9601 408.5877 410.8482 0.3464 -1.0000 -1.0000 3920276 1573886425.60 151.4865 59.9983 32.0000 1.9508 1.9596 408.5731 410.8357 0.3468 -1.0000 -1.0000 3920339 1573886425.70 151.4865 59.9983 32.0000 1.9508 1.9597 408.5677 410.8298 0.3467 -1.0000 -1.0000 3920401 1573886425.80 151.4865 59.9983 32.0000 1.9501 1.9590 408.6558 410.9191 0.3468 -1.0000 -1.0000 3920464 1573886425.90 151.4865 59.9983 32.0000 1.9507 1.9596 408.5476 410.8078 0.3463 -1.0000 -1.0000 3920526 1573886426.00 151.4865 59.9983 32.0000 1.9506 1.9594 408.6112 410.8730 0.3466 -1.0000 -1.0000 3920604 1573886426.10 151.4865 59.9983 32.0000 1.9518 1.9606 408.4202 410.6813 0.3466 -1.0000 -1.0000 3920667 1573886426.20 151.5191 59.9983 32.0000 1.9512 1.9601 408.3867 410.6478 0.3467 -1.0000 -1.0000 3920730 1573886426.30 151.5191 59.9983 32.0000 1.9509 1.9598 408.4234 410.6832 0.3465 -1.0000 -1.0000 3920792 1573886426.40 151.5191 59.9983 32.0000 1.9518 1.9606 408.3900 410.6507 0.3466 -1.0000 -1.0000 3920870 1573886426.50 151.5191 59.9983 32.0000 1.9504 1.9593 408.4803 410.7416 0.3466 -1.0000 -1.0000 3920917 1573886426.60 151.5191 59.9983 32.0000 1.9508 1.9597 408.6330 410.8957 0.3467 -1.0000 -1.0000 3920995 1573886426.70 151.5191 59.9983 32.0000 1.9512 1.9600 408.6077 410.8708 0.3468 -1.0000 -1.0000 3921057 1573886426.80 151.5191 59.9983 32.0000 1.9506 1.9595 408.6107 410.8756 0.3471 -1.0000 -1.0000 3921120 1573886426.90 151.5191 59.9983 32.0000 1.9511 1.9600 408.5573 410.8225 0.3471 -1.0000 -1.0000 3921198 1573886427.00 151.5191 59.9983 32.0000 1.9512 1.9600 408.5162 410.7817 0.3473 -1.0000 -1.0000 3921261 1573886427.10 151.5191 59.9983 32.0000 1.9510 1.9599 408.6105 410.8738 0.3468 -1.0000 -1.0000 3921339 1573886427.20 151.5191 59.9983 32.0000 1.9508 1.9597 408.4861 410.7501 0.3471 -1.0000 -1.0000 3921401 1573886427.30 151.5191 59.9983 32.0000 1.9511 1.9600 408.4147 410.6781 0.3469 -1.0000 -1.0000 3921464 1573886427.40 151.4521 59.9983 32.0000 1.9512 1.9601 408.3960 410.6592 0.3470 -1.0000 -1.0000 3921526 1573886427.50 151.4521 59.9983 32.0000 1.9515 1.9604 408.4024 410.6643 0.3468 -1.0000 -1.0000 3921604 1573886427.60 151.4521 59.9983 32.0000 1.9507 1.9596 408.5155 410.7768 0.3465 -1.0000 -1.0000 3921667 1573886427.70 151.4521 59.9983 32.0000 1.9512 1.9601 408.4258 410.6863 0.3466 -1.0000 -1.0000 3921729 1573886427.80 151.4521 59.9983 32.0000 1.9511 1.9600 408.5245 410.7861 0.3466 -1.0000 -1.0000 3921792 1573886427.90 151.5317 59.9983 32.0000 1.9512 1.9601 408.6062 410.8682 0.3467 -1.0000 -1.0000 3921854 1573886428.00 151.5317 59.9983 32.0000 1.9512 1.9601 408.6884 410.9517 0.3468 -1.0000 -1.0000 3922307 1573886428.10 151.5317 59.9983 32.0000 1.9511 1.9600 408.6464 410.9099 0.3469 -1.0000 -1.0000 3922370 1573886428.20 151.5317 59.9983 32.0000 1.9511 1.9599 408.6179 410.8813 0.3468 -1.0000 -1.0000 3922448 1573886428.30 151.5317 59.9983 32.0000 1.9514 1.9603 408.3985 410.6605 0.3468 -1.0000 -1.0000 3922511 1573886428.40 151.5317 59.9983 32.0000 1.9505 1.9594 408.3900 410.6526 0.3469 -1.0000 -1.0000 3922573 1573886428.50 151.5317 59.9983 32.0000 1.9513 1.9601 408.4075 410.6691 0.3467 -1.0000 -1.0000 3923323 1573886428.60 151.5317 59.9983 32.0000 1.9512 1.9601 408.4567 410.7207 0.3470 -1.0000 -1.0000 3923401 1573886428.70 151.5317 59.9983 32.0000 1.9510 1.9599 408.4156 410.6787 0.3469 -1.0000 -1.0000 3923464 1573886428.80 151.5317 59.9983 32.0000 1.9513 1.9602 408.3797 410.6432 0.3471 -1.0000 -1.0000 3923526 1573886428.90 151.5317 59.9983 32.0000 1.9513 1.9602 408.4213 410.6837 0.3469 -1.0000 -1.0000 3923604 1573886429.00 151.4899 59.9983 32.0000 1.9514 1.9603 408.4187 410.6822 0.3469 -1.0000 -1.0000 3923667 1573886429.10 151.4899 59.9983 32.0000 1.9514 1.9603 408.5259 410.7896 0.3470 -1.0000 -1.0000 3923745 1573886429.20 151.4899 59.9983 32.0000 1.9510 1.9599 408.6504 410.9168 0.3473 -1.0000 -1.0000 3923807 1573886429.30 151.4899 59.9983 32.0000 1.9497 1.9586 408.5776 410.8428 0.3470 -1.0000 -1.0000 3923870 1573886429.40 151.4694 59.9983 32.0000 1.9497 1.9586 408.5654 410.8306 0.3473 -1.0000 -1.0000 3923932 1573886429.50 151.4240 59.9983 32.0000 1.9512 1.9601 408.5207 410.7873 0.3474 -1.0000 -1.0000 3923995 1573886429.60 151.5404 59.9983 32.0000 1.9508 1.9597 408.4845 410.7507 0.3474 -1.0000 -1.0000 3924057 1573886429.70 151.5404 59.9983 32.0000 1.9512 1.9601 408.4012 410.6662 0.3472 -1.0000 -1.0000 3924136 1573886429.80 151.5404 59.9983 32.0000 1.9509 1.9598 408.4465 410.7124 0.3474 -1.0000 -1.0000 3924198 1573886429.90 151.5404 59.9983 32.0000 1.9508 1.9597 408.4144 410.6813 0.3475 -1.0000 -1.0000 3924261 1573886430.00 151.5404 59.9983 32.0000 1.9513 1.9602 408.3606 410.6274 0.3476 -1.0000 -1.0000 3924339 1573886430.10 151.4660 59.9982 32.0000 1.9513 1.9602 408.4102 410.6763 0.3474 -1.0000 -1.0000 3924401 1573886430.20 151.4660 59.9982 32.0000 1.9509 1.9598 408.4918 410.7587 0.3475 -1.0000 -1.0000 3924464 1573886430.30 151.4660 59.9982 32.0000 1.9508 1.9597 408.5881 410.8563 0.3477 -1.0000 -1.0000 3924526 1573886430.40 151.4660 59.9982 32.0000 1.9505 1.9594 408.5964 410.8646 0.3476 -1.0000 -1.0000 3924589 1573886430.50 151.4660 59.9982 32.0000 1.9501 1.9590 408.6104 410.8801 0.3478 -1.0000 -1.0000 3924652 1573886430.60 151.4660 59.9982 32.0000 1.9509 1.9599 408.5357 410.8058 0.3480 -1.0000 -1.0000 3924729 1573886430.70 151.4660 59.9982 32.0000 1.9511 1.9600 408.4207 410.6893 0.3478 -1.0000 -1.0000 3924792 1573886430.80 151.4660 59.9982 32.0000 1.9514 1.9604 408.4721 410.7417 0.3479 -1.0000 -1.0000 3924854 1573886430.90 151.4632 59.9982 32.0000 1.9514 1.9603 408.5050 410.7745 0.3478 -1.0000 -1.0000 3924948 1573886431.00 151.4624 59.9982 32.0000 1.9519 1.9608 408.3589 410.6271 0.3478 -1.0000 -1.0000 3925011 1573886431.10 151.4624 59.9982 32.0000 1.9516 1.9605 408.3686 410.6364 0.3476 -1.0000 -1.0000 3925089 1573886431.20 151.4624 59.9982 32.0000 1.9513 1.9602 408.3570 410.6256 0.3479 -1.0000 -1.0000 3925151 1573886431.30 151.4624 59.9982 32.0000 1.9514 1.9603 408.4403 410.7098 0.3479 -1.0000 -1.0000 3925214 1573886431.40 151.4624 59.9982 32.0000 1.9503 1.9592 408.5750 410.8448 0.3478 -1.0000 -1.0000 3925292 1573886431.50 151.4624 59.9982 32.0000 1.9500 1.9589 408.5967 410.8674 0.3480 -1.0000 -1.0000 3925354 1573886431.60 151.4624 59.9982 32.0000 1.9502 1.9591 408.5242 410.7954 0.3480 -1.0000 -1.0000 3926386 1573886431.70 151.4624 59.9982 32.0000 1.9513 1.9602 408.5667 410.8367 0.3480 -1.0000 -1.0000 3926464 1573886431.80 151.4624 59.9982 32.0000 1.9518 1.9608 408.4095 410.6800 0.3481 -1.0000 -1.0000 3926526 1573886431.90 151.4624 59.9982 32.0000 1.9516 1.9605 408.5011 410.7696 0.3477 -1.0000 -1.0000 3926589 1573886432.00 151.4181 59.9982 32.0000 1.9512 1.9601 408.4537 410.7216 0.3476 -1.0000 -1.0000 3926667 1573886432.10 151.4181 59.9982 32.0000 1.9516 1.9605 408.3963 410.6648 0.3478 -1.0000 -1.0000 3926729 1573886432.20 151.4181 59.9982 32.0000 1.9519 1.9608 408.4440 410.7120 0.3476 -1.0000 -1.0000 3926792 1573886432.30 151.4181 59.9982 32.0000 1.9513 1.9602 408.4268 410.6935 0.3475 -1.0000 -1.0000 3926854 1573886432.40 151.4181 59.9982 32.0000 1.9511 1.9600 408.4711 410.7377 0.3474 -1.0000 -1.0000 3926917 1573886432.50 151.4711 59.9982 32.0000 1.9504 1.9592 408.5583 410.8237 0.3472 -1.0000 -1.0000 3926980 1573886432.60 151.5240 59.9982 32.0000 1.9496 1.9585 408.5717 410.8367 0.3471 -1.0000 -1.0000 3927057 1573886432.70 151.5240 59.9982 32.0000 1.9514 1.9603 408.5812 410.8464 0.3471 -1.0000 -1.0000 3927120 1573886432.80 151.4747 59.9982 32.0000 1.9507 1.9596 408.5402 410.8059 0.3472 -1.0000 -1.0000 3927182 1573886432.90 151.4680 59.9982 32.0000 1.9514 1.9603 408.4954 410.7604 0.3472 -1.0000 -1.0000 3927261 1573886433.00 151.4680 59.9982 32.0000 1.9511 1.9600 408.5525 410.8184 0.3473 -1.0000 -1.0000 3927323 1573886433.10 151.4995 59.9982 32.0000 1.9520 1.9609 408.3896 410.6566 0.3476 -1.0000 -1.0000 3927386 1573886433.20 151.4995 59.9982 32.0000 1.9516 1.9605 408.4025 410.6703 0.3478 -1.0000 -1.0000 3927448 1573886433.30 151.4995 59.9982 32.0000 1.9518 1.9608 408.3973 410.6656 0.3477 -1.0000 -1.0000 3927511 1573886433.40 151.4995 59.9982 32.0000 1.9515 1.9604 408.3956 410.6645 0.3478 -1.0000 -1.0000 3927589 1573886433.50 151.4995 59.9982 32.0000 1.9515 1.9604 408.3861 410.6526 0.3474 -1.0000 -1.0000 3927651 1573886433.60 151.4995 59.9982 32.0000 1.9514 1.9603 408.4988 410.7657 0.3475 -1.0000 -1.0000 3927714 1573886433.70 151.4995 59.9982 32.0000 1.9511 1.9600 408.5257 410.7934 0.3475 -1.0000 -1.0000 3927792 1573886433.80 151.4995 59.9982 32.0000 1.9506 1.9595 408.5892 410.8564 0.3475 -1.0000 -1.0000 3927854 1573886433.90 151.4995 59.9982 32.0000 1.9513 1.9602 408.6545 410.9213 0.3473 -1.0000 -1.0000 3927917 1573886434.00 151.4995 59.9982 32.0000 1.9510 1.9599 408.4857 410.7532 0.3476 -1.0000 -1.0000 3927979 1573886434.10 151.4995 59.9982 32.0000 1.9515 1.9604 408.5610 410.8289 0.3475 -1.0000 -1.0000 3928042 1573886434.20 151.4995 59.9982 32.0000 1.9512 1.9601 408.4614 410.7274 0.3474 -1.0000 -1.0000 3928370 1573886434.30 151.4995 59.9982 32.0000 1.9509 1.9598 408.4355 410.7026 0.3475 -1.0000 -1.0000 3928448 1573886434.40 151.4995 59.9982 32.0000 1.9519 1.9608 408.3566 410.6229 0.3475 -1.0000 -1.0000 3928511 1573886434.50 151.4995 59.9982 32.0000 1.9514 1.9602 408.3519 410.6178 0.3474 -1.0000 -1.0000 3928589 1573886434.60 151.4995 59.9982 32.0000 1.9514 1.9603 408.4128 410.6785 0.3473 -1.0000 -1.0000 3928651 1573886434.70 151.4995 59.9982 32.0000 1.9519 1.9607 408.5674 410.8334 0.3472 -1.0000 -1.0000 3928854 1573886434.80 151.4533 59.9982 32.0000 1.9509 1.9598 408.5613 410.8258 0.3470 -1.0000 -1.0000 3928979 1573886434.90 151.4302 59.9982 32.0000 1.9507 1.9596 408.5943 410.8585 0.3470 -1.0000 -1.0000 3929057 1573886435.00 151.4302 59.9982 32.0000 1.9505 1.9593 408.6081 410.8726 0.3470 -1.0000 -1.0000 3929120 1573886435.10 151.4302 59.9982 32.0000 1.9506 1.9595 408.5282 410.7933 0.3472 -1.0000 -1.0000 3929198 1573886435.20 151.4302 59.9982 32.0000 1.9504 1.9593 408.4129 410.6770 0.3472 -1.0000 -1.0000 3929261 1573886435.30 151.4302 59.9982 32.0000 1.9515 1.9604 408.3767 410.6419 0.3473 -1.0000 -1.0000 3929323 1573886435.40 151.4743 59.9973 32.0000 1.9520 1.9609 408.3766 410.6411 0.3472 -1.0000 -1.0000 3929386 1573886435.50 151.4743 59.9973 32.0000 1.9520 1.9609 408.3864 410.6511 0.3473 -1.0000 -1.0000 3929464 1573886435.60 151.4743 59.9973 32.0000 1.9518 1.9606 408.3888 410.6548 0.3475 -1.0000 -1.0000 3929526 1573886435.70 151.4743 59.9973 32.0000 1.9520 1.9609 408.4823 410.7503 0.3477 -1.0000 -1.0000 3929589 1573886435.80 151.4743 59.9973 32.0000 1.9523 1.9612 408.5961 410.8650 0.3477 -1.0000 -1.0000 3929651 1573886435.90 151.4743 59.9973 32.0000 1.9518 1.9607 408.6643 410.9328 0.3476 -1.0000 -1.0000 3929714 1573886436.00 151.5260 59.9973 32.0000 1.9508 1.9597 408.6248 410.8931 0.3476 -1.0000 -1.0000 3929792 1573886436.10 151.5260 59.9973 32.0000 1.9513 1.9602 408.6020 410.8707 0.3476 -1.0000 -1.0000 3929854 1573886436.20 151.5260 59.9973 32.0000 1.9512 1.9601 408.5133 410.7812 0.3476 -1.0000 -1.0000 3929917 1573886436.30 151.5260 59.9973 32.0000 1.9516 1.9605 408.5357 410.8013 0.3472 -1.0000 -1.0000 3930120 1573886436.40 151.5260 59.9973 32.0000 1.9507 1.9596 408.5772 410.8428 0.3473 -1.0000 -1.0000 3930182 1573886436.50 151.5260 59.9973 32.0000 1.9516 1.9605 408.5079 410.7732 0.3471 -1.0000 -1.0000 3930245 1573886436.60 151.5260 59.9973 32.0000 1.9514 1.9603 408.1907 410.4520 0.3470 -1.0000 -1.0000 3930307 1573886436.70 151.5260 59.9973 32.0000 1.9513 1.9602 408.3152 410.5788 0.3471 -1.0000 -1.0000 3930370 1573886436.80 151.5260 59.9973 32.0000 1.9513 1.9602 408.3967 410.6620 0.3474 -1.0000 -1.0000 3930604 1573886436.90 151.5260 59.9973 32.0000 1.9514 1.9602 408.3207 410.5840 0.3471 -1.0000 -1.0000 3930682 1573886437.00 151.4405 59.9973 32.0000 1.9513 1.9602 408.4004 410.6646 0.3472 -1.0000 -1.0000 3930745 1573886437.10 151.4126 59.9973 32.0000 1.9505 1.9594 408.4124 410.6758 0.3469 -1.0000 -1.0000 3930807 1573886437.20 151.4126 59.9973 32.0000 1.9509 1.9598 408.3859 410.6489 0.3469 -1.0000 -1.0000 3930870 1573886437.30 151.4126 59.9973 32.0000 1.9509 1.9598 408.6352 410.8992 0.3470 -1.0000 -1.0000 3931104 1573886437.40 151.4126 59.9973 32.0000 1.9518 1.9607 408.5408 410.8049 0.3470 -1.0000 -1.0000 3931182 1573886437.50 151.4126 59.9973 32.0000 1.9513 1.9602 408.5460 410.8111 0.3471 -1.0000 -1.0000 3931245 1573886437.60 151.5162 59.9973 32.0000 1.9513 1.9602 408.4331 410.6957 0.3469 -1.0000 -1.0000 3931307 1573886437.70 151.5162 59.9973 32.0000 1.9509 1.9598 408.3972 410.6596 0.3469 -1.0000 -1.0000 3931386 1573886437.80 151.5118 59.9973 32.0000 1.9510 1.9598 408.3828 410.6443 0.3467 -1.0000 -1.0000 3931917 1573886437.90 151.4926 59.9973 32.0000 1.9522 1.9611 408.3607 410.6221 0.3468 -1.0000 -1.0000 3932011 1573886438.00 151.4926 59.9973 32.0000 1.9510 1.9599 408.3955 410.6583 0.3469 -1.0000 -1.0000 3932073 1573886438.10 151.4926 59.9973 32.0000 1.9512 1.9601 408.5736 410.8367 0.3468 -1.0000 -1.0000 3932136 1573886438.20 151.4926 59.9973 32.0000 1.9507 1.9596 408.5234 410.7867 0.3470 -1.0000 -1.0000 3932198 1573886438.30 151.4926 59.9973 32.0000 1.9505 1.9593 408.5510 410.8163 0.3472 -1.0000 -1.0000 3932604 1573886438.40 151.4695 59.9973 32.0000 1.9509 1.9598 408.6662 410.9331 0.3473 -1.0000 -1.0000 3932667 1573886438.50 151.3849 59.9973 32.0000 1.9515 1.9603 408.5250 410.7895 0.3471 -1.0000 -1.0000 3932729 1573886438.60 151.3849 59.9973 32.0000 1.9516 1.9605 408.4783 410.7424 0.3470 -1.0000 -1.0000 3932807 1573886438.70 151.3849 59.9973 32.0000 1.9516 1.9605 408.4591 410.7227 0.3470 -1.0000 -1.0000 3932870 1573886438.80 151.4236 59.9973 32.0000 1.9510 1.9599 408.3603 410.6231 0.3470 -1.0000 -1.0000 3933089 1573886438.90 151.5412 59.9973 32.0000 1.9510 1.9598 408.4884 410.7522 0.3469 -1.0000 -1.0000 3933167 1573886439.00 151.5412 59.9973 32.0000 1.9516 1.9605 408.4610 410.7239 0.3469 -1.0000 -1.0000 3933229 1573886439.10 151.5412 59.9973 32.0000 1.9514 1.9602 408.3769 410.6408 0.3470 -1.0000 -1.0000 3933307 1573886439.20 151.4545 59.9973 32.0000 1.9510 1.9599 408.4648 410.7272 0.3468 -1.0000 -1.0000 3933370 1573886439.30 151.4545 59.9973 32.0000 1.9515 1.9604 408.5913 410.8556 0.3471 -1.0000 -1.0000 3933604 1573886439.40 151.4545 59.9973 32.0000 1.9515 1.9603 408.6503 410.9161 0.3472 -1.0000 -1.0000 3933667 1573886439.50 151.4545 59.9973 32.0000 1.9514 1.9603 408.5602 410.8251 0.3470 -1.0000 -1.0000 3933729 1573886439.60 151.4545 59.9973 32.0000 1.9521 1.9610 408.4672 410.7316 0.3472 -1.0000 -1.0000 3933792 1573886439.70 151.4545 59.9973 32.0000 1.9524 1.9613 408.3895 410.6516 0.3468 -1.0000 -1.0000 3933870 1573886439.80 151.4545 59.9973 32.0000 1.9521 1.9610 408.4622 410.7262 0.3470 -1.0000 -1.0000 3933933 1573886439.90 151.4545 59.9973 32.0000 1.9514 1.9602 408.4720 410.7356 0.3470 -1.0000 -1.0000 3933995 1573886440.00 151.4545 59.9973 32.0000 1.9512 1.9601 408.4497 410.7125 0.3469 -1.0000 -1.0000 3934073 1573886440.10 151.4545 59.9973 32.0000 1.9506 1.9595 408.5920 410.8555 0.3468 -1.0000 -1.0000 3934136 1573886440.20 151.4545 59.9973 32.0000 1.9511 1.9599 408.6128 410.8753 0.3467 -1.0000 -1.0000 3934198 1573886440.30 151.5257 59.9976 32.0000 1.9506 1.9595 408.5949 410.8575 0.3467 -1.0000 -1.0000 3934604 1573886440.40 151.5257 59.9976 32.0000 1.9513 1.9602 408.5149 410.7769 0.3467 -1.0000 -1.0000 3934667 1573886440.50 151.5257 59.9976 32.0000 1.9517 1.9606 408.4740 410.7377 0.3471 -1.0000 -1.0000 3934729 1573886440.60 151.5109 59.9976 32.0000 1.9518 1.9607 408.5095 410.7720 0.3468 -1.0000 -1.0000 3934807 1573886440.70 151.5006 59.9976 32.0000 1.9518 1.9607 408.4375 410.6994 0.3467 -1.0000 -1.0000 3934854 1573886440.80 151.5006 59.9976 32.0000 1.9518 1.9607 408.3664 410.6264 0.3465 -1.0000 -1.0000 3934933 1573886440.90 151.5006 59.9976 32.0000 1.9518 1.9607 408.3259 410.5858 0.3465 -1.0000 -1.0000 3934995 1573886441.00 151.5006 59.9976 32.0000 1.9513 1.9601 408.4047 410.6643 0.3464 -1.0000 -1.0000 3935057 1573886441.10 151.5006 59.9976 32.0000 1.9515 1.9603 408.4055 410.6657 0.3466 -1.0000 -1.0000 3935136 1573886441.20 151.4536 59.9976 32.0000 1.9513 1.9602 408.4451 410.7058 0.3466 -1.0000 -1.0000 3935198 1573886441.30 151.4536 59.9976 32.0000 1.9521 1.9610 408.5447 410.8066 0.3466 -1.0000 -1.0000 3935261 1573886441.40 151.4536 59.9976 32.0000 1.9512 1.9601 408.5331 410.7953 0.3467 -1.0000 -1.0000 3935573 1573886441.50 151.4536 59.9976 32.0000 1.9511 1.9600 408.5452 410.8070 0.3466 -1.0000 -1.0000 3935636 1573886441.60 151.4536 59.9976 32.0000 1.9510 1.9599 408.6542 410.9174 0.3469 -1.0000 -1.0000 3935698 1573886441.70 151.4536 59.9976 32.0000 1.9517 1.9606 408.5725 410.8347 0.3466 -1.0000 -1.0000 3935776 1573886441.80 151.5629 59.9976 32.0000 1.9521 1.9609 408.4129 410.6732 0.3466 -1.0000 -1.0000 3935839 1573886441.90 151.5629 59.9976 32.0000 1.9520 1.9609 408.4432 410.7050 0.3467 -1.0000 -1.0000 3936136 1573886442.00 151.5629 59.9976 32.0000 1.9522 1.9611 408.4096 410.6706 0.3466 -1.0000 -1.0000 3936198 1573886442.10 151.5499 59.9976 32.0000 1.9511 1.9600 408.5504 410.8120 0.3466 -1.0000 -1.0000 3936261 1573886442.20 151.4879 59.9976 32.0000 1.9520 1.9608 408.6140 410.8773 0.3470 -1.0000 -1.0000 3936323 1573886442.30 151.4879 59.9976 32.0000 1.9511 1.9600 408.6234 410.8881 0.3470 -1.0000 -1.0000 3936401 1573886442.40 151.4879 59.9976 32.0000 1.9514 1.9602 408.6248 410.8885 0.3469 -1.0000 -1.0000 3936636 1573886442.50 151.5001 59.9976 32.0000 1.9507 1.9595 408.6286 410.8925 0.3469 -1.0000 -1.0000 3936682 1573886442.60 151.5001 59.9976 32.0000 1.9516 1.9605 408.5637 410.8272 0.3469 -1.0000 -1.0000 3936761 1573886442.70 151.5001 59.9976 32.0000 1.9523 1.9612 408.4645 410.7293 0.3471 -1.0000 -1.0000 3936823 1573886442.80 151.5001 59.9976 32.0000 1.9520 1.9609 408.4775 410.7405 0.3469 -1.0000 -1.0000 3936886 1573886442.90 151.5001 59.9976 32.0000 1.9519 1.9608 408.4164 410.6789 0.3469 -1.0000 -1.0000 3937136 1573886443.00 151.5204 59.9976 32.0000 1.9520 1.9608 408.4784 410.7438 0.3472 -1.0000 -1.0000 3937198 1573886443.10 151.5297 59.9976 32.0000 1.9512 1.9600 408.4863 410.7495 0.3468 -1.0000 -1.0000 3937261 1573886443.20 151.5297 59.9976 32.0000 1.9514 1.9603 408.3983 410.6604 0.3469 -1.0000 -1.0000 3937323 1573886443.30 151.5297 59.9976 32.0000 1.9508 1.9596 408.4608 410.7237 0.3468 -1.0000 -1.0000 3937386 1573886443.40 151.5297 59.9976 32.0000 1.9513 1.9602 408.5980 410.8607 0.3468 -1.0000 -1.0000 3937464 1573886443.50 151.5297 59.9976 32.0000 1.9515 1.9603 408.6520 410.9144 0.3466 -1.0000 -1.0000 3937589 1573886443.60 151.5297 59.9976 32.0000 1.9516 1.9605 408.6004 410.8621 0.3467 -1.0000 -1.0000 3937651 1573886443.70 151.5426 59.9976 32.0000 1.9511 1.9600 408.5375 410.8004 0.3467 -1.0000 -1.0000 3937729 1573886443.80 151.5426 59.9976 32.0000 1.9516 1.9605 408.4189 410.6801 0.3467 -1.0000 -1.0000 3937792 1573886443.90 151.5426 59.9976 32.0000 1.9527 1.9616 408.5354 410.7977 0.3467 -1.0000 -1.0000 3937854 1573886444.00 151.5426 59.9976 32.0000 1.9525 1.9614 408.4236 410.6854 0.3467 -1.0000 -1.0000 3938089 1573886444.10 151.5426 59.9976 32.0000 1.9519 1.9608 408.3990 410.6590 0.3464 -1.0000 -1.0000 3938151 1573886444.20 151.5426 59.9976 32.0000 1.9520 1.9608 408.4942 410.7558 0.3466 -1.0000 -1.0000 3938214 1573886444.30 151.5426 59.9976 32.0000 1.9513 1.9601 408.5484 410.8090 0.3465 -1.0000 -1.0000 3938292 1573886444.40 151.5426 59.9976 32.0000 1.9515 1.9604 408.4781 410.7385 0.3464 -1.0000 -1.0000 3938386 1573886444.50 151.5426 59.9976 32.0000 1.9512 1.9601 408.5490 410.8103 0.3466 -1.0000 -1.0000 3938604 1573886444.60 151.5426 59.9976 32.0000 1.9509 1.9598 408.6755 410.9384 0.3467 -1.0000 -1.0000 3938667 1573886444.70 151.5426 59.9976 32.0000 1.9516 1.9605 408.6456 410.9082 0.3467 -1.0000 -1.0000 3938729 1573886444.80 151.5459 59.9976 32.0000 1.9509 1.9598 408.5738 410.8362 0.3467 -1.0000 -1.0000 3938792 1573886444.90 151.5270 59.9976 32.0000 1.9516 1.9605 408.4195 410.6796 0.3465 -1.0000 -1.0000 3938870 1573886445.00 151.5168 59.9977 32.0000 1.9517 1.9606 408.4619 410.7230 0.3467 -1.0000 -1.0000 3939104 1573886445.10 151.5168 59.9977 32.0000 1.9518 1.9607 408.4844 410.7457 0.3466 -1.0000 -1.0000 3939167 1573886445.20 151.5168 59.9977 32.0000 1.9518 1.9606 408.4198 410.6812 0.3467 -1.0000 -1.0000 3939229 1573886445.30 151.5168 59.9977 32.0000 1.9521 1.9610 408.3586 410.6199 0.3467 -1.0000 -1.0000 3939292 1573886445.40 151.5789 59.9977 32.0000 1.9518 1.9606 408.4660 410.7263 0.3465 -1.0000 -1.0000 3939370 1573886445.50 151.5789 59.9977 32.0000 1.9520 1.9608 408.4599 410.7208 0.3466 -1.0000 -1.0000 3939839 1573886445.60 151.5789 59.9977 32.0000 1.9516 1.9604 408.5975 410.8588 0.3465 -1.0000 -1.0000 3939901 1573886445.70 151.5789 59.9977 32.0000 1.9507 1.9596 408.5762 410.8387 0.3467 -1.0000 -1.0000 3939979 1573886445.80 151.5789 59.9977 32.0000 1.9507 1.9595 408.5958 410.8587 0.3468 -1.0000 -1.0000 3940042 1573886445.90 151.4899 59.9977 32.0000 1.9505 1.9594 408.6388 410.9018 0.3467 -1.0000 -1.0000 3940104 1573886446.00 151.4009 59.9977 32.0000 1.9511 1.9599 408.4714 410.7329 0.3466 -1.0000 -1.0000 3940339 1573886446.10 151.4009 59.9977 32.0000 1.9514 1.9602 408.3487 410.6081 0.3464 -1.0000 -1.0000 3940401 1573886446.20 151.4009 59.9977 32.0000 1.9512 1.9601 408.4616 410.7236 0.3469 -1.0000 -1.0000 3940464 1573886446.30 151.4009 59.9977 32.0000 1.9516 1.9605 408.3940 410.6548 0.3466 -1.0000 -1.0000 3940542 1573886446.40 151.4009 59.9977 32.0000 1.9522 1.9610 408.4028 410.6647 0.3468 -1.0000 -1.0000 3940604 1573886446.50 151.5541 59.9977 32.0000 1.9514 1.9603 408.5168 410.7789 0.3466 -1.0000 -1.0000 3940839 1573886446.60 151.5541 59.9977 32.0000 1.9515 1.9604 408.4764 410.7385 0.3468 -1.0000 -1.0000 3940901 1573886446.70 151.5541 59.9977 32.0000 1.9514 1.9603 408.4922 410.7544 0.3466 -1.0000 -1.0000 3940964 1573886446.80 151.5541 59.9977 32.0000 1.9510 1.9598 408.5263 410.7880 0.3467 -1.0000 -1.0000 3941027 1573886446.90 151.5541 59.9977 32.0000 1.9504 1.9593 408.6177 410.8813 0.3469 -1.0000 -1.0000 3941104 1573886447.00 151.4344 59.9977 32.0000 1.9501 1.9590 408.6070 410.8712 0.3470 -1.0000 -1.0000 3941323 1573886447.10 151.4236 59.9977 32.0000 1.9507 1.9596 408.5953 410.8595 0.3470 -1.0000 -1.0000 3941401 1573886447.20 151.4236 59.9977 32.0000 1.9515 1.9604 408.5014 410.7656 0.3471 -1.0000 -1.0000 3941464 1573886447.30 151.4236 59.9977 32.0000 1.9510 1.9599 408.4584 410.7221 0.3470 -1.0000 -1.0000 3941526 1573886447.40 151.4236 59.9977 32.0000 1.9519 1.9608 408.3992 410.6624 0.3470 -1.0000 -1.0000 3941839 1573886447.50 151.4236 59.9977 32.0000 1.9512 1.9601 408.4187 410.6817 0.3469 -1.0000 -1.0000 3941948 1573886447.60 151.5522 59.9977 32.0000 1.9512 1.9601 408.4735 410.7368 0.3469 -1.0000 -1.0000 3942011 1573886447.70 151.5522 59.9977 32.0000 1.9508 1.9597 408.4430 410.7067 0.3471 -1.0000 -1.0000 3942089 1573886447.80 151.5522 59.9977 32.0000 1.9516 1.9605 408.4885 410.7535 0.3472 -1.0000 -1.0000 3942151 1573886447.90 151.5522 59.9977 32.0000 1.9517 1.9606 408.4718 410.7359 0.3470 -1.0000 -1.0000 3942214 1573886448.00 151.5522 59.9977 32.0000 1.9509 1.9598 408.5471 410.8119 0.3472 -1.0000 -1.0000 3942292 1573886448.10 151.4754 59.9977 32.0000 1.9511 1.9600 408.5398 410.8048 0.3472 -1.0000 -1.0000 3942355 1573886448.20 151.4754 59.9977 32.0000 1.9511 1.9600 408.5208 410.7874 0.3475 -1.0000 -1.0000 3942417 1573886448.30 151.4754 59.9977 32.0000 1.9507 1.9596 408.5274 410.7943 0.3474 -1.0000 -1.0000 3942495 1573886448.40 151.4754 59.9977 32.0000 1.9515 1.9604 408.5018 410.7689 0.3475 -1.0000 -1.0000 3942557 1573886448.50 151.4754 59.9977 32.0000 1.9521 1.9610 408.5338 410.8013 0.3476 -1.0000 -1.0000 3942620 1573886448.60 151.4946 59.9977 32.0000 1.9524 1.9613 408.4460 410.7137 0.3476 -1.0000 -1.0000 3942682 1573886448.70 151.5367 59.9977 32.0000 1.9513 1.9602 408.3151 410.5814 0.3475 -1.0000 -1.0000 3942745 1573886448.80 151.5367 59.9977 32.0000 1.9520 1.9609 408.4673 410.7332 0.3474 -1.0000 -1.0000 3942807 1573886448.90 151.5367 59.9977 32.0000 1.9520 1.9609 408.4188 410.6850 0.3474 -1.0000 -1.0000 3942886 1573886449.00 151.5367 59.9977 32.0000 1.9521 1.9610 408.3567 410.6231 0.3475 -1.0000 -1.0000 3942948 1573886449.10 151.5367 59.9977 32.0000 1.9514 1.9603 408.3353 410.6003 0.3472 -1.0000 -1.0000 3943386 1573886449.20 151.3972 59.9977 32.0000 1.9514 1.9603 408.4023 410.6678 0.3474 -1.0000 -1.0000 3943448 1573886449.30 151.3972 59.9977 32.0000 1.9508 1.9597 408.4155 410.6806 0.3472 -1.0000 -1.0000 3943511 1573886449.40 151.3972 59.9977 32.0000 1.9506 1.9595 408.5418 410.8072 0.3472 -1.0000 -1.0000 3943589 1573886449.50 151.3972 59.9977 32.0000 1.9508 1.9597 408.5391 410.8049 0.3473 -1.0000 -1.0000 3943651 1573886449.60 151.3972 59.9977 32.0000 1.9505 1.9594 408.5464 410.8127 0.3473 -1.0000 -1.0000 3943714 1573886449.70 151.4208 59.9976 32.0000 1.9516 1.9605 408.5584 410.8247 0.3473 -1.0000 -1.0000 3943792 1573886449.80 151.4231 59.9976 32.0000 1.9510 1.9599 408.4872 410.7544 0.3475 -1.0000 -1.0000 3943854 1573886449.90 151.4231 59.9976 32.0000 1.9508 1.9597 408.5066 410.7728 0.3474 -1.0000 -1.0000 3943917 1573886450.00 151.4231 59.9976 32.0000 1.9521 1.9610 408.5221 410.7890 0.3474 -1.0000 -1.0000 3943995 1573886450.10 151.4231 59.9976 32.0000 1.9518 1.9607 408.3635 410.6285 0.3473 -1.0000 -1.0000 3944120 1573886450.20 151.4231 59.9976 32.0000 1.9517 1.9606 408.3400 410.6049 0.3473 -1.0000 -1.0000 3944182 1573886450.30 151.4578 59.9976 32.0000 1.9510 1.9599 408.3614 410.6258 0.3471 -1.0000 -1.0000 3944245 1573886450.40 151.4578 59.9976 32.0000 1.9520 1.9609 408.4603 410.7269 0.3474 -1.0000 -1.0000 3944307 1573886450.50 151.4578 59.9976 32.0000 1.9513 1.9602 408.6352 410.9008 0.3472 -1.0000 -1.0000 3944386 1573886450.60 151.4578 59.9976 32.0000 1.9512 1.9601 408.5448 410.8109 0.3473 -1.0000 -1.0000 3944620 1573886450.70 151.4578 59.9976 32.0000 1.9507 1.9596 408.5642 410.8313 0.3475 -1.0000 -1.0000 3944682 1573886450.80 151.4578 59.9976 32.0000 1.9507 1.9596 408.6207 410.8876 0.3472 -1.0000 -1.0000 3944745 1573886450.90 151.4578 59.9976 32.0000 1.9503 1.9592 408.5191 410.7844 0.3473 -1.0000 -1.0000 3944823 1573886451.00 151.4578 59.9976 32.0000 1.9504 1.9593 408.4677 410.7327 0.3472 -1.0000 -1.0000 3944886 1573886451.10 151.4578 59.9976 32.0000 1.9514 1.9603 408.4781 410.7430 0.3473 -1.0000 -1.0000 3945120 1573886451.20 151.4578 59.9976 32.0000 1.9518 1.9607 408.4706 410.7361 0.3472 -1.0000 -1.0000 3945182 1573886451.30 151.4731 59.9976 32.0000 1.9522 1.9611 408.3918 410.6572 0.3474 -1.0000 -1.0000 3945245 1573886451.40 151.5647 59.9976 32.0000 1.9513 1.9602 408.3286 410.5946 0.3474 -1.0000 -1.0000 3945323 1573886451.50 151.5647 59.9976 32.0000 1.9511 1.9600 408.3740 410.6393 0.3474 -1.0000 -1.0000 3945401 1573886451.60 151.5647 59.9976 32.0000 1.9514 1.9603 408.5849 410.8525 0.3475 -1.0000 -1.0000 3945464 1573886451.70 151.5647 59.9976 32.0000 1.9510 1.9599 408.6144 410.8832 0.3476 -1.0000 -1.0000 3945651 1573886451.80 151.5647 59.9976 32.0000 1.9504 1.9593 408.5719 410.8389 0.3474 -1.0000 -1.0000 3945714 1573886451.90 151.4803 59.9976 32.0000 1.9509 1.9598 408.5027 410.7684 0.3473 -1.0000 -1.0000 3945776 1573886452.00 151.4803 59.9976 32.0000 1.9514 1.9603 408.4071 410.6719 0.3473 -1.0000 -1.0000 3945854 1573886452.10 151.4803 59.9976 32.0000 1.9523 1.9612 408.3995 410.6652 0.3473 -1.0000 -1.0000 3945917 1573886452.20 151.4803 59.9976 32.0000 1.9525 1.9614 408.3585 410.6247 0.3475 -1.0000 -1.0000 3946355 1573886452.30 151.4803 59.9976 32.0000 1.9517 1.9606 408.4267 410.6926 0.3474 -1.0000 -1.0000 3946433 1573886452.40 151.4815 59.9976 32.0000 1.9523 1.9612 408.3722 410.6385 0.3474 -1.0000 -1.0000 3946495 1573886452.50 151.4847 59.9976 32.0000 1.9514 1.9603 408.3876 410.6522 0.3472 -1.0000 -1.0000 3946557 1573886452.60 151.4847 59.9976 32.0000 1.9516 1.9605 408.3780 410.6430 0.3473 -1.0000 -1.0000 3946620 1573886452.70 151.4847 59.9976 32.0000 1.9513 1.9602 408.4736 410.7393 0.3473 -1.0000 -1.0000 3946870 1573886452.80 151.4847 59.9976 32.0000 1.9508 1.9597 408.5685 410.8336 0.3471 -1.0000 -1.0000 3946933 1573886452.90 151.4847 59.9976 32.0000 1.9507 1.9596 408.4780 410.7443 0.3474 -1.0000 -1.0000 3947011 1573886453.00 151.6077 59.9976 32.0000 1.9502 1.9591 408.4905 410.7567 0.3474 -1.0000 -1.0000 3947073 1573886453.10 151.6077 59.9976 32.0000 1.9518 1.9607 408.3936 410.6594 0.3473 -1.0000 -1.0000 3947136 1573886453.20 151.6077 59.9976 32.0000 1.9522 1.9611 408.3748 410.6415 0.3475 -1.0000 -1.0000 3947370 1573886453.30 151.6077 59.9976 32.0000 1.9528 1.9617 408.3318 410.5977 0.3476 -1.0000 -1.0000 3947433 1573886453.40 151.6077 59.9976 32.0000 1.9516 1.9605 408.3149 410.5806 0.3474 -1.0000 -1.0000 3947511 1573886453.50 151.5720 59.9976 32.0000 1.9513 1.9602 408.5418 410.8091 0.3475 -1.0000 -1.0000 3947573 1573886453.60 151.5720 59.9976 32.0000 1.9521 1.9610 408.5565 410.8247 0.3476 -1.0000 -1.0000 3947636 1573886453.70 151.5720 59.9976 32.0000 1.9516 1.9605 408.6074 410.8756 0.3476 -1.0000 -1.0000 3947839 1573886453.80 151.5720 59.9976 32.0000 1.9520 1.9609 408.6533 410.9213 0.3475 -1.0000 -1.0000 3947901 1573886453.90 151.5720 59.9976 32.0000 1.9525 1.9614 408.4820 410.7491 0.3475 -1.0000 -1.0000 3947964 1573886454.00 151.5720 59.9976 32.0000 1.9519 1.9608 408.4885 410.7559 0.3475 -1.0000 -1.0000 3948042 1573886454.10 151.5650 59.9976 32.0000 1.9517 1.9606 408.4500 410.7153 0.3474 -1.0000 -1.0000 3948104 1573886454.20 151.5650 59.9976 32.0000 1.9522 1.9611 408.3630 410.6300 0.3476 -1.0000 -1.0000 3948167 1573886454.30 151.5650 59.9976 32.0000 1.9522 1.9611 408.3657 410.6331 0.3477 -1.0000 -1.0000 3948339 1573886454.40 151.5650 59.9976 32.0000 1.9517 1.9606 408.3845 410.6513 0.3476 -1.0000 -1.0000 3948401 1573886454.50 151.5650 59.9976 32.0000 1.9524 1.9613 408.3402 410.6071 0.3476 -1.0000 -1.0000 3948464 1573886454.60 151.5650 59.9976 32.0000 1.9508 1.9597 408.4391 410.7078 0.3479 -1.0000 -1.0000 3948542 1573886454.70 151.4495 59.9964 32.0000 1.9505 1.9594 408.4450 410.7137 0.3477 -1.0000 -1.0000 3948605 1573886454.80 151.4495 59.9964 32.0000 1.9504 1.9593 408.5361 410.8035 0.3474 -1.0000 -1.0000 3948823 1573886454.90 151.4495 59.9964 32.0000 1.9504 1.9593 408.4646 410.7318 0.3475 -1.0000 -1.0000 3948917 1573886455.00 151.4495 59.9964 32.0000 1.9506 1.9595 408.5545 410.8222 0.3475 -1.0000 -1.0000 3949027 1573886455.10 151.4495 59.9964 32.0000 1.9511 1.9600 408.4883 410.7560 0.3476 -1.0000 -1.0000 3949105 1573886455.20 151.4720 59.9964 32.0000 1.9517 1.9606 408.5614 410.8299 0.3476 -1.0000 -1.0000 3949167 1573886455.30 151.4720 59.9964 32.0000 1.9513 1.9602 408.3848 410.6495 0.3473 -1.0000 -1.0000 3950167 1573886455.40 151.4720 59.9964 32.0000 1.9518 1.9607 408.3449 410.6110 0.3474 -1.0000 -1.0000 3950229 1573886455.50 151.4720 59.9964 32.0000 1.9516 1.9604 408.3530 410.6188 0.3474 -1.0000 -1.0000 3950323 1573886455.60 151.4720 59.9964 32.0000 1.9513 1.9602 408.3881 410.6535 0.3474 -1.0000 -1.0000 3950386 1573886455.70 151.4709 59.9964 32.0000 1.9503 1.9592 408.3660 410.6301 0.3470 -1.0000 -1.0000 3950464 1573886455.80 151.4652 59.9964 32.0000 1.9514 1.9603 408.3698 410.6348 0.3473 -1.0000 -1.0000 3950527 1573886455.90 151.4652 59.9964 32.0000 1.9518 1.9607 408.4277 410.6932 0.3473 -1.0000 -1.0000 3950589 1573886456.00 151.4652 59.9964 32.0000 1.9513 1.9602 408.4712 410.7368 0.3473 -1.0000 -1.0000 3950652 1573886456.10 151.4652 59.9964 32.0000 1.9508 1.9597 408.5293 410.7961 0.3475 -1.0000 -1.0000 3950714 1573886456.20 151.4652 59.9964 32.0000 1.9502 1.9591 408.5120 410.7797 0.3476 -1.0000 -1.0000 3950777 1573886456.30 151.4280 59.9964 32.0000 1.9502 1.9591 408.5025 410.7704 0.3477 -1.0000 -1.0000 3950855 1573886456.40 151.4280 59.9964 32.0000 1.9508 1.9597 408.4696 410.7371 0.3476 -1.0000 -1.0000 3950917 1573886456.50 151.4280 59.9964 32.0000 1.9513 1.9602 408.3711 410.6389 0.3478 -1.0000 -1.0000 3950979 1573886456.60 151.4280 59.9964 32.0000 1.9518 1.9607 408.3826 410.6513 0.3478 -1.0000 -1.0000 3951057 1573886456.70 151.4280 59.9964 32.0000 1.9518 1.9607 408.4071 410.6756 0.3478 -1.0000 -1.0000 3951120 1573886456.80 151.4562 59.9964 32.0000 1.9519 1.9608 408.4550 410.7234 0.3477 -1.0000 -1.0000 3951182 1573886456.90 151.4873 59.9964 32.0000 1.9519 1.9608 408.5056 410.7738 0.3477 -1.0000 -1.0000 3951245 1573886457.00 151.4873 59.9964 32.0000 1.9510 1.9599 408.5420 410.8104 0.3477 -1.0000 -1.0000 3951307 1573886457.10 151.4873 59.9964 32.0000 1.9514 1.9603 408.4339 410.7012 0.3475 -1.0000 -1.0000 3951386 1573886457.20 151.4873 59.9964 32.0000 1.9507 1.9596 408.5526 410.8182 0.3472 -1.0000 -1.0000 3951448 1573886457.30 151.4873 59.9964 32.0000 1.9508 1.9597 408.6212 410.8870 0.3472 -1.0000 -1.0000 3951511 1573886457.40 151.4580 59.9964 32.0000 1.9503 1.9591 408.5558 410.8197 0.3471 -1.0000 -1.0000 3951589 1573886457.50 151.4023 59.9964 32.0000 1.9509 1.9598 408.4633 410.7282 0.3471 -1.0000 -1.0000 3951651 1573886457.60 151.4023 59.9964 32.0000 1.9513 1.9602 408.4530 410.7169 0.3470 -1.0000 -1.0000 3951714 1573886457.70 151.4023 59.9964 32.0000 1.9508 1.9597 408.4399 410.7048 0.3472 -1.0000 -1.0000 3951776 1573886457.80 151.4023 59.9964 32.0000 1.9515 1.9604 408.5057 410.7723 0.3475 -1.0000 -1.0000 3951870 1573886457.90 151.4023 59.9964 32.0000 1.9514 1.9603 408.5533 410.8215 0.3475 -1.0000 -1.0000 3951933 1573886458.00 151.5146 59.9964 32.0000 1.9518 1.9607 408.3472 410.6127 0.3474 -1.0000 -1.0000 3951995 1573886458.10 151.5146 59.9964 32.0000 1.9518 1.9607 408.4409 410.7070 0.3474 -1.0000 -1.0000 3952057 1573886458.20 151.5146 59.9964 32.0000 1.9514 1.9603 408.4085 410.6723 0.3471 -1.0000 -1.0000 3952120 1573886458.30 151.5146 59.9964 32.0000 1.9512 1.9601 408.5415 410.8068 0.3472 -1.0000 -1.0000 3952433 1573886458.40 151.5146 59.9964 32.0000 1.9510 1.9598 408.5939 410.8589 0.3470 -1.0000 -1.0000 3952495 1573886458.50 151.5146 59.9964 32.0000 1.9513 1.9602 408.5925 410.8576 0.3471 -1.0000 -1.0000 3952557 1573886458.60 151.4928 59.9964 32.0000 1.9521 1.9610 408.4892 410.7539 0.3471 -1.0000 -1.0000 3952620 1573886458.70 151.4928 59.9964 32.0000 1.9517 1.9606 408.4368 410.7003 0.3470 -1.0000 -1.0000 3952682 1573886458.80 151.4928 59.9964 32.0000 1.9517 1.9605 408.4089 410.6722 0.3470 -1.0000 -1.0000 3952745 1573886458.90 151.4928 59.9964 32.0000 1.9513 1.9601 408.3982 410.6606 0.3468 -1.0000 -1.0000 3952839 1573886459.00 151.4928 59.9964 32.0000 1.9509 1.9598 408.3978 410.6606 0.3470 -1.0000 -1.0000 3952901 1573886459.10 151.4668 59.9964 32.0000 1.9507 1.9596 408.4221 410.6841 0.3468 -1.0000 -1.0000 3952979 1573886459.20 151.4662 59.9964 32.0000 1.9516 1.9605 408.5799 410.8452 0.3473 -1.0000 -1.0000 3953042 1573886459.30 151.4662 59.9964 32.0000 1.9509 1.9598 408.6702 410.9376 0.3474 -1.0000 -1.0000 3953104 1573886459.40 151.4662 59.9964 32.0000 1.9506 1.9594 408.6435 410.9109 0.3475 -1.0000 -1.0000 3953620 1573886459.50 151.4662 59.9964 32.0000 1.9516 1.9605 408.4703 410.7375 0.3474 -1.0000 -1.0000 3953682 1573886459.60 151.4662 59.9964 32.0000 1.9526 1.9615 408.4584 410.7252 0.3476 -1.0000 -1.0000 3953745 1573886459.70 151.5631 59.9972 32.0000 1.9518 1.9607 408.3523 410.6177 0.3474 -1.0000 -1.0000 3953823 1573886459.80 151.5631 59.9972 32.0000 1.9519 1.9608 408.4541 410.7211 0.3476 -1.0000 -1.0000 3953886 1573886459.90 151.5631 59.9972 32.0000 1.9518 1.9607 408.4701 410.7366 0.3473 -1.0000 -1.0000 3954120 1573886460.00 151.5631 59.9972 32.0000 1.9521 1.9610 408.4409 410.7075 0.3474 -1.0000 -1.0000 3954182 1573886460.10 151.5631 59.9972 32.0000 1.9520 1.9609 408.3314 410.5971 0.3475 -1.0000 -1.0000 3954261 1573886460.20 151.5631 59.9972 32.0000 1.9518 1.9607 408.4799 410.7462 0.3473 -1.0000 -1.0000 3954323 1573886460.30 151.5442 59.9972 32.0000 1.9518 1.9607 408.4702 410.7371 0.3475 -1.0000 -1.0000 3954386 1573886460.40 151.4762 59.9972 32.0000 1.9521 1.9610 408.4963 410.7640 0.3476 -1.0000 -1.0000 3954448 1573886460.50 151.4762 59.9972 32.0000 1.9518 1.9607 408.5608 410.8272 0.3473 -1.0000 -1.0000 3954511 1573886460.60 151.4762 59.9972 32.0000 1.9516 1.9605 408.5463 410.8123 0.3474 -1.0000 -1.0000 3954589 1573886460.70 151.4762 59.9972 32.0000 1.9518 1.9607 408.6179 410.8864 0.3477 -1.0000 -1.0000 3954652 1573886460.80 151.4762 59.9972 32.0000 1.9512 1.9601 408.6711 410.9386 0.3474 -1.0000 -1.0000 3954714 1573886460.90 151.5334 59.9972 32.0000 1.9517 1.9606 408.4420 410.7095 0.3475 -1.0000 -1.0000 3954854 1573886461.00 151.5334 59.9972 32.0000 1.9518 1.9607 408.4519 410.7181 0.3474 -1.0000 -1.0000 3954917 1573886461.10 151.5334 59.9972 32.0000 1.9514 1.9602 408.3965 410.6607 0.3471 -1.0000 -1.0000 3954995 1573886461.20 151.5334 59.9972 32.0000 1.9517 1.9606 408.4275 410.6923 0.3471 -1.0000 -1.0000 3955042 1573886461.30 151.5334 59.9972 32.0000 1.9519 1.9608 408.4492 410.7129 0.3470 -1.0000 -1.0000 3955104 1573886461.40 151.4995 59.9972 32.0000 1.9517 1.9606 408.4123 410.6776 0.3473 -1.0000 -1.0000 3955354 1573886461.50 151.4544 59.9972 32.0000 1.9510 1.9599 408.5157 410.7803 0.3471 -1.0000 -1.0000 3955417 1573886461.60 151.4544 59.9972 32.0000 1.9513 1.9602 408.4748 410.7392 0.3471 -1.0000 -1.0000 3955479 1573886461.70 151.4544 59.9972 32.0000 1.9513 1.9602 408.5867 410.8520 0.3472 -1.0000 -1.0000 3955542 1573886461.80 151.4544 59.9972 32.0000 1.9507 1.9596 408.6288 410.8971 0.3475 -1.0000 -1.0000 3955604 1573886461.90 151.4544 59.9972 32.0000 1.9511 1.9600 408.6798 410.9465 0.3472 -1.0000 -1.0000 3956370 1573886462.00 151.4677 59.9972 32.0000 1.9521 1.9610 408.6630 410.9308 0.3475 -1.0000 -1.0000 3956464 1573886462.10 151.5186 59.9972 32.0000 1.9526 1.9615 408.4339 410.7008 0.3475 -1.0000 -1.0000 3956527 1573886462.20 151.5186 59.9972 32.0000 1.9525 1.9614 408.4039 410.6706 0.3476 -1.0000 -1.0000 3956589 1573886462.30 151.5186 59.9972 32.0000 1.9520 1.9609 408.4192 410.6865 0.3476 -1.0000 -1.0000 3956652 1573886462.40 151.5186 59.9972 32.0000 1.9516 1.9605 408.4326 410.7009 0.3477 -1.0000 -1.0000 3956714 1573886462.50 151.5186 59.9972 32.0000 1.9516 1.9605 408.5334 410.8003 0.3474 -1.0000 -1.0000 3956776 1573886462.60 151.5498 59.9972 32.0000 1.9510 1.9599 408.5037 410.7698 0.3474 -1.0000 -1.0000 3956854 1573886462.70 151.5498 59.9972 32.0000 1.9511 1.9600 408.5180 410.7849 0.3474 -1.0000 -1.0000 3956917 1573886462.80 151.5498 59.9972 32.0000 1.9508 1.9597 408.5728 410.8394 0.3474 -1.0000 -1.0000 3956979 1573886462.90 151.5498 59.9972 32.0000 1.9515 1.9604 408.5552 410.8215 0.3473 -1.0000 -1.0000 3957057 1573886463.00 151.5498 59.9972 32.0000 1.9515 1.9604 408.3946 410.6597 0.3473 -1.0000 -1.0000 3957120 1573886463.10 151.4791 59.9972 32.0000 1.9521 1.9610 408.3898 410.6559 0.3476 -1.0000 -1.0000 3957198 1573886463.20 151.3983 59.9972 32.0000 1.9521 1.9610 408.4133 410.6791 0.3472 -1.0000 -1.0000 3957261 1573886463.30 151.5679 59.9972 32.0000 1.9518 1.9607 408.4196 410.6846 0.3472 -1.0000 -1.0000 3957323 1573886463.40 151.5679 59.9972 32.0000 1.9512 1.9601 408.3904 410.6551 0.3473 -1.0000 -1.0000 3957386 1573886463.50 151.5679 59.9972 32.0000 1.9510 1.9599 408.5376 410.8030 0.3472 -1.0000 -1.0000 3957620 1573886463.60 151.5679 59.9972 32.0000 1.9511 1.9600 408.6587 410.9241 0.3471 -1.0000 -1.0000 3957682 1573886463.70 151.5679 59.9972 32.0000 1.9507 1.9596 408.5331 410.7973 0.3470 -1.0000 -1.0000 3957761 1573886463.80 151.5679 59.9972 32.0000 1.9514 1.9603 408.5670 410.8321 0.3472 -1.0000 -1.0000 3957823 1573886463.90 151.5679 59.9972 32.0000 1.9517 1.9606 408.5389 410.8037 0.3471 -1.0000 -1.0000 3957886 1573886464.00 151.5679 59.9972 32.0000 1.9510 1.9599 408.4659 410.7306 0.3471 -1.0000 -1.0000 3958620 1573886464.10 151.5679 59.9972 32.0000 1.9522 1.9611 408.4637 410.7276 0.3470 -1.0000 -1.0000 3958682 1573886464.20 151.4739 59.9972 32.0000 1.9511 1.9600 408.4091 410.6741 0.3473 -1.0000 -1.0000 3958745 1573886464.30 151.4739 59.9972 32.0000 1.9504 1.9593 408.4801 410.7447 0.3471 -1.0000 -1.0000 3958823 1573886464.40 151.4739 59.9972 32.0000 1.9514 1.9603 408.5591 410.8242 0.3472 -1.0000 -1.0000 3958886 1573886464.50 151.4739 59.9972 32.0000 1.9510 1.9599 408.5431 410.8101 0.3475 -1.0000 -1.0000 3958948 1573886464.60 151.4739 59.9972 32.0000 1.9506 1.9595 408.6415 410.9090 0.3474 -1.0000 -1.0000 3959027 1573886464.70 151.4739 59.9972 32.0000 1.9503 1.9592 408.5586 410.8257 0.3475 -1.0000 -1.0000 3959167 1573886464.80 151.4739 59.9972 32.0000 1.9507 1.9596 408.4747 410.7418 0.3475 -1.0000 -1.0000 3959261 1573886464.90 151.4624 59.9977 32.0000 1.9513 1.9602 408.4770 410.7454 0.3477 -1.0000 -1.0000 3959323 1573886465.00 151.4624 59.9977 32.0000 1.9516 1.9605 408.4509 410.7191 0.3478 -1.0000 -1.0000 3959386 1573886465.10 151.4624 59.9977 32.0000 1.9508 1.9597 408.4373 410.7053 0.3476 -1.0000 -1.0000 3959464 1573886465.20 151.4624 59.9977 32.0000 1.9508 1.9596 408.4508 410.7188 0.3477 -1.0000 -1.0000 3959526 1573886465.30 151.4624 59.9977 32.0000 1.9506 1.9595 408.5117 410.7791 0.3475 -1.0000 -1.0000 3959604 1573886465.40 151.4515 59.9977 32.0000 1.9504 1.9593 408.5102 410.7773 0.3475 -1.0000 -1.0000 3959667 1573886465.50 151.4515 59.9977 32.0000 1.9504 1.9593 408.6272 410.8972 0.3479 -1.0000 -1.0000 3959729 1573886465.60 151.4515 59.9977 32.0000 1.9498 1.9587 408.6294 410.9001 0.3480 -1.0000 -1.0000 3959792 1573886465.70 151.4515 59.9977 32.0000 1.9507 1.9596 408.5868 410.8564 0.3477 -1.0000 -1.0000 3959870 1573886465.80 151.4515 59.9977 32.0000 1.9509 1.9598 408.5416 410.8105 0.3477 -1.0000 -1.0000 3959933 1573886465.90 151.4515 59.9977 32.0000 1.9518 1.9607 408.4086 410.6764 0.3477 -1.0000 -1.0000 3959995 1573886466.00 151.4802 59.9977 32.0000 1.9517 1.9606 408.3909 410.6593 0.3478 -1.0000 -1.0000 4000120 1573886466.10 151.4802 59.9977 32.0000 1.9522 1.9611 408.4279 410.6955 0.3476 -1.0000 -1.0000 4000182 1573886466.20 151.4802 59.9977 32.0000 1.9510 1.9599 408.4130 410.6790 0.3474 -1.0000 -1.0000 4000245 1573886466.30 151.4802 59.9977 32.0000 1.9506 1.9595 408.5999 410.8668 0.3474 -1.0000 -1.0000 4000323 1573886466.40 151.4802 59.9977 32.0000 1.9511 1.9600 408.6782 410.9454 0.3474 -1.0000 -1.0000 4000386 1573886466.50 151.4940 59.9977 32.0000 1.9510 1.9599 408.6117 410.8797 0.3475 -1.0000 -1.0000 4000448 1573886466.60 151.4940 59.9977 32.0000 1.9516 1.9605 408.5077 410.7744 0.3474 -1.0000 -1.0000 4000636 1573886466.70 151.4940 59.9977 32.0000 1.9514 1.9603 408.4908 410.7570 0.3473 -1.0000 -1.0000 4000698 1573886466.80 151.4940 59.9977 32.0000 1.9514 1.9603 408.4225 410.6871 0.3472 -1.0000 -1.0000 4000761 1573886466.90 151.4940 59.9977 32.0000 1.9517 1.9605 408.4286 410.6929 0.3470 -1.0000 -1.0000 4000823 1573886467.00 151.4940 59.9977 32.0000 1.9519 1.9608 408.4247 410.6881 0.3470 -1.0000 -1.0000 4000886 1573886467.10 151.4437 59.9977 32.0000 1.9519 1.9608 408.3796 410.6442 0.3472 -1.0000 -1.0000 4001120 1573886467.20 151.4437 59.9977 32.0000 1.9516 1.9605 408.4952 410.7592 0.3470 -1.0000 -1.0000 4001182 1573886467.30 151.4437 59.9977 32.0000 1.9517 1.9606 408.4857 410.7495 0.3470 -1.0000 -1.0000 4001245 1573886467.40 151.4437 59.9977 32.0000 1.9511 1.9599 408.6204 410.8859 0.3471 -1.0000 -1.0000 4001323 1573886467.50 151.4437 59.9977 32.0000 1.9509 1.9598 408.6255 410.8893 0.3469 -1.0000 -1.0000 4001386 1573886467.60 151.4914 59.9977 32.0000 1.9517 1.9606 408.5956 410.8590 0.3469 -1.0000 -1.0000 4001667 1573886467.70 151.5485 59.9977 32.0000 1.9517 1.9605 408.4884 410.7517 0.3469 -1.0000 -1.0000 4001745 1573886467.80 151.5485 59.9977 32.0000 1.9520 1.9609 408.4256 410.6878 0.3468 -1.0000 -1.0000 4001807 1573886467.90 151.5485 59.9977 32.0000 1.9525 1.9614 408.4322 410.6938 0.3467 -1.0000 -1.0000 4001870 1573886468.00 151.5485 59.9977 32.0000 1.9518 1.9607 408.4227 410.6850 0.3469 -1.0000 -1.0000 4001948 1573886468.10 151.5485 59.9977 32.0000 1.9512 1.9601 408.5157 410.7804 0.3470 -1.0000 -1.0000 4002120 1573886468.20 151.4574 59.9977 32.0000 1.9510 1.9599 408.5436 410.8067 0.3468 -1.0000 -1.0000 4002182 1573886468.30 151.4574 59.9977 32.0000 1.9515 1.9604 408.5647 410.8273 0.3467 -1.0000 -1.0000 4002245 1573886468.40 151.4574 59.9977 32.0000 1.9511 1.9600 408.5831 410.8456 0.3468 -1.0000 -1.0000 4002323 1573886468.50 151.4574 59.9977 32.0000 1.9516 1.9605 408.5368 410.7996 0.3468 -1.0000 -1.0000 4002386 1573886468.60 151.4574 59.9977 32.0000 1.9522 1.9611 408.4756 410.7391 0.3470 -1.0000 -1.0000 4003214 1573886468.70 151.5815 59.9977 32.0000 1.9527 1.9616 408.4695 410.7336 0.3470 -1.0000 -1.0000 4003276 1573886468.80 151.6043 59.9977 32.0000 1.9526 1.9615 408.4189 410.6820 0.3470 -1.0000 -1.0000 4003339 1573886468.90 151.6043 59.9977 32.0000 1.9520 1.9609 408.4658 410.7283 0.3468 -1.0000 -1.0000 4003401 1573886469.00 151.6043 59.9977 32.0000 1.9524 1.9613 408.4469 410.7094 0.3468 -1.0000 -1.0000 4003464 1573886469.10 151.6043 59.9977 32.0000 1.9527 1.9615 408.4745 410.7368 0.3468 -1.0000 -1.0000 4003542 1573886469.20 151.6043 59.9977 32.0000 1.9521 1.9610 408.4226 410.6827 0.3466 -1.0000 -1.0000 4003604 1573886469.30 151.5413 59.9977 32.0000 1.9514 1.9603 408.6334 410.8973 0.3469 -1.0000 -1.0000 4003667 1573886469.40 151.5413 59.9977 32.0000 1.9514 1.9603 408.6228 410.8860 0.3467 -1.0000 -1.0000 4003745 1573886469.50 151.5413 59.9977 32.0000 1.9506 1.9595 408.6151 410.8785 0.3469 -1.0000 -1.0000 4003807 1573886469.60 151.5413 59.9977 32.0000 1.9508 1.9596 408.5612 410.8256 0.3470 -1.0000 -1.0000 4003870 1573886469.70 151.5413 59.9977 32.0000 1.9516 1.9605 408.4635 410.7273 0.3471 -1.0000 -1.0000 4003948 1573886469.80 151.5413 59.9977 32.0000 1.9517 1.9606 408.4332 410.6961 0.3469 -1.0000 -1.0000 4004011 1573886469.90 151.4020 59.9977 32.0000 1.9512 1.9601 408.3933 410.6561 0.3469 -1.0000 -1.0000 4004073 1573886470.00 151.4020 59.9977 32.0000 1.9517 1.9606 408.4086 410.6716 0.3470 -1.0000 -1.0000 4004136 1573886470.10 151.4020 59.9977 32.0000 1.9514 1.9603 408.4430 410.7057 0.3469 -1.0000 -1.0000 4004198 1573886470.20 151.4020 59.9977 32.0000 1.9513 1.9602 408.5112 410.7751 0.3470 -1.0000 -1.0000 4004323 1573886470.30 151.4020 59.9977 32.0000 1.9509 1.9598 408.5509 410.8163 0.3473 -1.0000 -1.0000 4004401 1573886470.40 151.4020 59.9977 32.0000 1.9513 1.9602 408.5543 410.8207 0.3473 -1.0000 -1.0000 4004464 1573886470.50 151.4020 59.9977 32.0000 1.9521 1.9610 408.5953 410.8615 0.3473 -1.0000 -1.0000 4004527 1573886470.60 151.4542 59.9977 32.0000 1.9515 1.9604 408.6659 410.9335 0.3475 -1.0000 -1.0000 4004604 1573886470.70 151.4542 59.9977 32.0000 1.9505 1.9594 408.5928 410.8600 0.3474 -1.0000 -1.0000 4004823 1573886470.80 151.4542 59.9977 32.0000 1.9510 1.9599 408.4947 410.7615 0.3475 -1.0000 -1.0000 4004886 1573886470.90 151.4542 59.9977 32.0000 1.9510 1.9599 408.4356 410.7019 0.3474 -1.0000 -1.0000 4004964 1573886471.00 151.4542 59.9977 32.0000 1.9513 1.9602 408.4774 410.7450 0.3476 -1.0000 -1.0000 4005027 1573886471.10 151.3939 59.9977 32.0000 1.9514 1.9603 408.4104 410.6770 0.3474 -1.0000 -1.0000 4005104 1573886471.20 151.3850 59.9977 32.0000 1.9522 1.9611 408.3955 410.6603 0.3472 -1.0000 -1.0000 4005604 1573886471.30 151.3850 59.9977 32.0000 1.9521 1.9610 408.3781 410.6426 0.3473 -1.0000 -1.0000 4005667 1573886471.40 151.3850 59.9977 32.0000 1.9511 1.9600 408.3327 410.5978 0.3473 -1.0000 -1.0000 4005745 1573886471.50 151.3850 59.9977 32.0000 1.9517 1.9606 408.4061 410.6694 0.3469 -1.0000 -1.0000 4005792 1573886471.60 151.3850 59.9977 32.0000 1.9514 1.9603 408.4094 410.6731 0.3471 -1.0000 -1.0000 4005870 1573886471.70 151.5462 59.9977 32.0000 1.9522 1.9611 408.4654 410.7310 0.3474 -1.0000 -1.0000 4006182 1573886471.80 151.5462 59.9977 32.0000 1.9514 1.9603 408.4875 410.7543 0.3474 -1.0000 -1.0000 4006245 1573886471.90 151.5462 59.9977 32.0000 1.9511 1.9600 408.6089 410.8747 0.3473 -1.0000 -1.0000 4006307 1573886472.00 151.5462 59.9977 32.0000 1.9509 1.9598 408.5353 410.8014 0.3473 -1.0000 -1.0000 4006386 1573886472.10 151.5462 59.9977 32.0000 1.9515 1.9604 408.4411 410.7074 0.3475 -1.0000 -1.0000 4006448 1573886472.20 151.5241 59.9977 32.0000 1.9512 1.9601 408.3812 410.6472 0.3475 -1.0000 -1.0000 4006511 1573886472.30 151.5216 59.9977 32.0000 1.9513 1.9602 408.4141 410.6818 0.3477 -1.0000 -1.0000 4006589 1573886472.40 151.5216 59.9977 32.0000 1.9517 1.9606 408.3498 410.6173 0.3477 -1.0000 -1.0000 4006652 1573886472.50 151.5216 59.9977 32.0000 1.9513 1.9602 408.4583 410.7266 0.3477 -1.0000 -1.0000 4006714 1573886472.60 151.5216 59.9977 32.0000 1.9514 1.9603 408.3500 410.6174 0.3477 -1.0000 -1.0000 4006776 1573886472.70 151.5216 59.9977 32.0000 1.9519 1.9608 408.4707 410.7386 0.3476 -1.0000 -1.0000 4007136 1573886472.80 151.4282 59.9977 32.0000 1.9515 1.9604 408.4925 410.7606 0.3477 -1.0000 -1.0000 4007198 1573886472.90 151.4282 59.9977 32.0000 1.9516 1.9605 408.4084 410.6770 0.3478 -1.0000 -1.0000 4007261 1573886473.00 151.4282 59.9977 32.0000 1.9512 1.9601 408.5693 410.8377 0.3477 -1.0000 -1.0000 4007339 1573886473.10 151.4282 59.9977 32.0000 1.9507 1.9596 408.6337 410.9037 0.3478 -1.0000 -1.0000 4007401 1573886473.20 151.4282 59.9977 32.0000 1.9509 1.9598 408.6017 410.8706 0.3476 -1.0000 -1.0000 4007464 1573886473.30 151.5713 59.9977 32.0000 1.9509 1.9598 408.5528 410.8204 0.3476 -1.0000 -1.0000 4007526 1573886473.40 151.5713 59.9977 32.0000 1.9513 1.9602 408.4646 410.7318 0.3476 -1.0000 -1.0000 4007604 1573886473.50 151.5713 59.9977 32.0000 1.9513 1.9602 408.4084 410.6751 0.3474 -1.0000 -1.0000 4007667 1573886473.60 151.5713 59.9977 32.0000 1.9519 1.9608 408.4481 410.7161 0.3477 -1.0000 -1.0000 4007729 1573886473.70 151.5713 59.9977 32.0000 1.9511 1.9600 408.3915 410.6586 0.3475 -1.0000 -1.0000 4007839 1573886473.80 151.5713 59.9977 32.0000 1.9515 1.9604 408.3050 410.5713 0.3476 -1.0000 -1.0000 4007901 1573886473.90 151.5418 59.9980 32.0000 1.9510 1.9599 408.3709 410.6380 0.3477 -1.0000 -1.0000 4007979 1573886474.00 151.5516 59.9983 32.0000 1.9515 1.9604 408.4427 410.7108 0.3476 -1.0000 -1.0000 4008057 1573886474.10 151.5516 59.9983 32.0000 1.9518 1.9607 408.6189 410.8870 0.3475 -1.0000 -1.0000 4008120 1573886474.20 151.5516 59.9983 32.0000 1.9518 1.9607 408.6964 410.9652 0.3476 -1.0000 -1.0000 4008589 1573886474.30 151.5516 59.9983 32.0000 1.9512 1.9601 408.7224 410.9910 0.3476 -1.0000 -1.0000 4008667 1573886474.40 151.5516 59.9983 32.0000 1.9507 1.9596 408.6669 410.9378 0.3481 -1.0000 -1.0000 4008729 1573886474.50 151.5516 59.9983 32.0000 1.9511 1.9600 408.5661 410.8359 0.3478 -1.0000 -1.0000 4008792 1573886474.60 151.5516 59.9983 32.0000 1.9510 1.9599 408.4924 410.7607 0.3477 -1.0000 -1.0000 4008854 1573886474.70 151.5516 59.9983 32.0000 1.9513 1.9602 408.4798 410.7468 0.3474 -1.0000 -1.0000 4008917 1573886474.80 151.5516 59.9983 32.0000 1.9514 1.9603 408.3475 410.6152 0.3477 -1.0000 -1.0000 4009120 1573886474.90 151.5516 59.9983 32.0000 1.9512 1.9601 408.4191 410.6867 0.3477 -1.0000 -1.0000 4009198 1573886475.00 151.5516 59.9983 32.0000 1.9516 1.9605 408.4518 410.7220 0.3481 -1.0000 -1.0000 4009261 1573886475.10 151.4958 59.9983 32.0000 1.9516 1.9605 408.4364 410.7054 0.3478 -1.0000 -1.0000 4009339 1573886475.20 151.4648 59.9983 32.0000 1.9518 1.9607 408.5140 410.7833 0.3478 -1.0000 -1.0000 4009401 1573886475.30 151.4648 59.9983 32.0000 1.9512 1.9601 408.5817 410.8512 0.3477 -1.0000 -1.0000 4009589 1573886475.40 151.4648 59.9983 32.0000 1.9508 1.9597 408.5637 410.8336 0.3479 -1.0000 -1.0000 4009651 1573886475.50 151.4648 59.9983 32.0000 1.9512 1.9601 408.4929 410.7614 0.3478 -1.0000 -1.0000 4009714 1573886475.60 151.4648 59.9983 32.0000 1.9514 1.9603 408.3752 410.6440 0.3478 -1.0000 -1.0000 4009776 1573886475.70 151.4734 59.9983 32.0000 1.9519 1.9608 408.4152 410.6852 0.3480 -1.0000 -1.0000 4009854 1573886475.80 151.4821 59.9983 32.0000 1.9515 1.9604 408.4703 410.7397 0.3479 -1.0000 -1.0000 4009917 1573886475.90 151.4821 59.9983 32.0000 1.9519 1.9608 408.3450 410.6133 0.3478 -1.0000 -1.0000 4009979 1573886476.00 151.4821 59.9983 32.0000 1.9508 1.9597 408.4581 410.7276 0.3478 -1.0000 -1.0000 4010057 1573886476.10 151.4821 59.9983 32.0000 1.9509 1.9598 408.4333 410.7007 0.3476 -1.0000 -1.0000 4010120 1573886476.20 151.4821 59.9983 32.0000 1.9512 1.9601 408.4330 410.6992 0.3474 -1.0000 -1.0000 4010182 1573886476.30 151.3828 59.9983 32.0000 1.9511 1.9600 408.4508 410.7196 0.3477 -1.0000 -1.0000 4010370 1573886476.40 151.3828 59.9983 32.0000 1.9501 1.9590 408.6040 410.8722 0.3475 -1.0000 -1.0000 4010432 1573886476.50 151.3828 59.9983 32.0000 1.9502 1.9591 408.5996 410.8678 0.3476 -1.0000 -1.0000 4010495 1573886476.60 151.3828 59.9983 32.0000 1.9505 1.9594 408.5616 410.8289 0.3475 -1.0000 -1.0000 4010573 1573886476.70 151.3828 59.9983 32.0000 1.9516 1.9605 408.4673 410.7343 0.3475 -1.0000 -1.0000 4010636 1573886476.80 151.4210 59.9983 32.0000 1.9518 1.9607 408.4453 410.7135 0.3478 -1.0000 -1.0000 4010870 1573886476.90 151.5166 59.9983 32.0000 1.9516 1.9605 408.4744 410.7420 0.3476 -1.0000 -1.0000 4010948 1573886477.00 151.5166 59.9983 32.0000 1.9515 1.9604 408.3801 410.6475 0.3477 -1.0000 -1.0000 4011011 1573886477.10 151.5166 59.9983 32.0000 1.9517 1.9606 408.4428 410.7113 0.3478 -1.0000 -1.0000 4011073 1573886477.20 151.5166 59.9983 32.0000 1.9514 1.9603 408.4715 410.7380 0.3474 -1.0000 -1.0000 4011136 1573886477.30 151.5166 59.9983 32.0000 1.9514 1.9603 408.4389 410.7065 0.3477 -1.0000 -1.0000 4011370 1573886477.40 151.5166 59.9983 32.0000 1.9513 1.9602 408.4932 410.7616 0.3476 -1.0000 -1.0000 4011448 1573886477.50 151.5166 59.9983 32.0000 1.9504 1.9592 408.5871 410.8539 0.3474 -1.0000 -1.0000 4011511 1573886477.60 151.4097 59.9983 32.0000 1.9505 1.9594 408.5495 410.8170 0.3476 -1.0000 -1.0000 4011573 1573886477.70 151.4097 59.9983 32.0000 1.9513 1.9602 408.5738 410.8412 0.3474 -1.0000 -1.0000 4011651 1573886477.80 151.4097 59.9983 32.0000 1.9517 1.9606 408.5109 410.7786 0.3475 -1.0000 -1.0000 4011839 1573886477.90 151.4097 59.9983 32.0000 1.9516 1.9605 408.4178 410.6832 0.3473 -1.0000 -1.0000 4011901 1573886478.00 151.4097 59.9983 32.0000 1.9522 1.9611 408.3862 410.6522 0.3475 -1.0000 -1.0000 4011979 1573886478.10 151.4660 59.9983 32.0000 1.9521 1.9610 408.4048 410.6706 0.3474 -1.0000 -1.0000 4012042 1573886478.20 151.4660 59.9983 32.0000 1.9513 1.9602 408.4598 410.7252 0.3472 -1.0000 -1.0000 4012104 1573886478.30 151.4660 59.9983 32.0000 1.9512 1.9600 408.5634 410.8286 0.3471 -1.0000 -1.0000 4012651 1573886478.40 151.4660 59.9983 32.0000 1.9511 1.9600 408.6013 410.8667 0.3472 -1.0000 -1.0000 4012714 1573886478.50 151.4660 59.9983 32.0000 1.9508 1.9597 408.5981 410.8642 0.3473 -1.0000 -1.0000 4012776 1573886478.60 151.4660 59.9983 32.0000 1.9515 1.9604 408.5780 410.8445 0.3473 -1.0000 -1.0000 4012854 1573886478.70 151.4968 59.9983 32.0000 1.9513 1.9602 408.5077 410.7727 0.3471 -1.0000 -1.0000 4012917 1573886478.80 151.4968 59.9983 32.0000 1.9518 1.9607 408.4282 410.6933 0.3474 -1.0000 -1.0000 4012979 1573886478.90 151.4968 59.9983 32.0000 1.9511 1.9600 408.5250 410.7919 0.3474 -1.0000 -1.0000 4013089 1573886479.00 151.4968 59.9983 32.0000 1.9517 1.9606 408.4208 410.6859 0.3473 -1.0000 -1.0000 4013151 1573886479.10 151.4968 59.9983 32.0000 1.9516 1.9605 408.3683 410.6338 0.3473 -1.0000 -1.0000 4013229 1573886479.20 151.5171 59.9983 32.0000 1.9512 1.9601 408.4047 410.6701 0.3474 -1.0000 -1.0000 4013292 1573886479.30 151.5410 59.9983 32.0000 1.9512 1.9601 408.4324 410.6968 0.3472 -1.0000 -1.0000 4013354 1573886479.40 151.5410 59.9983 32.0000 1.9523 1.9612 408.4932 410.7577 0.3470 -1.0000 -1.0000 4013589 1573886479.50 151.5410 59.9983 32.0000 1.9514 1.9603 408.5361 410.8006 0.3472 -1.0000 -1.0000 4013651 1573886479.60 151.5410 59.9983 32.0000 1.9520 1.9609 408.4265 410.6908 0.3471 -1.0000 -1.0000 4013714 1573886479.70 151.5410 59.9983 32.0000 1.9518 1.9607 408.4917 410.7563 0.3471 -1.0000 -1.0000 4013807 1573886479.80 151.5735 59.9977 32.0000 1.9513 1.9601 408.5749 410.8390 0.3469 -1.0000 -1.0000 4013870 1573886479.90 151.5735 59.9977 32.0000 1.9511 1.9600 408.6042 410.8681 0.3469 -1.0000 -1.0000 4014089 1573886480.00 151.5735 59.9977 32.0000 1.9514 1.9603 408.6256 410.8913 0.3473 -1.0000 -1.0000 4014167 1573886480.10 151.5735 59.9977 32.0000 1.9513 1.9602 408.6502 410.9172 0.3473 -1.0000 -1.0000 4014229 1573886480.20 151.5735 59.9977 32.0000 1.9507 1.9596 408.6033 410.8688 0.3472 -1.0000 -1.0000 4014292 1573886480.30 151.5720 59.9977 32.0000 1.9517 1.9606 408.6451 410.9105 0.3471 -1.0000 -1.0000 4014370 1573886480.40 151.4904 59.9977 32.0000 1.9512 1.9601 408.5223 410.7870 0.3472 -1.0000 -1.0000 4014432 1573886480.50 151.4904 59.9977 32.0000 1.9512 1.9601 408.4974 410.7634 0.3473 -1.0000 -1.0000 4014495 1573886480.60 151.4904 59.9977 32.0000 1.9520 1.9609 408.4256 410.6898 0.3471 -1.0000 -1.0000 4014557 1573886480.70 151.4904 59.9977 32.0000 1.9524 1.9613 408.5158 410.7812 0.3473 -1.0000 -1.0000 4014620 1573886480.80 151.4904 59.9977 32.0000 1.9524 1.9613 408.4877 410.7530 0.3472 -1.0000 -1.0000 4014698 1573886480.90 151.4904 59.9977 32.0000 1.9519 1.9608 408.4845 410.7485 0.3470 -1.0000 -1.0000 4014886 1573886481.00 151.4904 59.9977 32.0000 1.9524 1.9613 408.4589 410.7243 0.3472 -1.0000 -1.0000 4014948 1573886481.10 151.5717 59.9977 32.0000 1.9508 1.9597 408.5014 410.7658 0.3470 -1.0000 -1.0000 4015026 1573886481.20 151.5717 59.9977 32.0000 1.9511 1.9599 408.5793 410.8450 0.3473 -1.0000 -1.0000 4015089 1573886481.30 151.5717 59.9977 32.0000 1.9510 1.9599 408.5999 410.8649 0.3471 -1.0000 -1.0000 4015151 1573886481.40 151.5717 59.9977 32.0000 1.9514 1.9603 408.5490 410.8141 0.3471 -1.0000 -1.0000 4015886 1573886481.50 151.5717 59.9977 32.0000 1.9511 1.9600 408.5784 410.8435 0.3471 -1.0000 -1.0000 4015948 1573886481.60 151.4861 59.9977 32.0000 1.9511 1.9600 408.6342 410.8983 0.3470 -1.0000 -1.0000 4016214 1573886481.70 151.4432 59.9977 32.0000 1.9522 1.9611 408.5671 410.8321 0.3471 -1.0000 -1.0000 4016292 1573886481.80 151.4432 59.9977 32.0000 1.9516 1.9605 408.5609 410.8259 0.3471 -1.0000 -1.0000 4016354 1573886481.90 151.4432 59.9977 32.0000 1.9515 1.9604 408.5463 410.8115 0.3472 -1.0000 -1.0000 4016417 1573886482.00 151.4432 59.9977 32.0000 1.9513 1.9602 408.4443 410.7100 0.3474 -1.0000 -1.0000 4016495 1573886482.10 151.4432 59.9977 32.0000 1.9521 1.9610 408.3894 410.6552 0.3473 -1.0000 -1.0000 4016557 1573886482.20 151.5371 59.9977 32.0000 1.9511 1.9600 408.4985 410.7648 0.3473 -1.0000 -1.0000 4016620 1573886482.30 151.5371 59.9977 32.0000 1.9518 1.9607 408.5717 410.8386 0.3475 -1.0000 -1.0000 4016682 1573886482.40 151.5371 59.9977 32.0000 1.9512 1.9601 408.5631 410.8305 0.3475 -1.0000 -1.0000 4017073 1573886482.50 151.5371 59.9977 32.0000 1.9510 1.9599 408.4941 410.7613 0.3474 -1.0000 -1.0000 4017136 1573886482.60 151.5371 59.9977 32.0000 1.9511 1.9600 408.5576 410.8251 0.3476 -1.0000 -1.0000 4017214 1573886482.70 151.5334 59.9977 32.0000 1.9506 1.9595 408.5644 410.8329 0.3476 -1.0000 -1.0000 4017276 1573886482.80 151.4516 59.9977 32.0000 1.9512 1.9601 408.5731 410.8416 0.3477 -1.0000 -1.0000 4017354 1573886482.90 151.4516 59.9977 32.0000 1.9514 1.9603 408.6375 410.9067 0.3477 -1.0000 -1.0000 4017432 1573886483.00 151.4516 59.9977 32.0000 1.9506 1.9595 408.6458 410.9139 0.3475 -1.0000 -1.0000 4017495 1573886483.10 151.4915 59.9977 32.0000 1.9515 1.9604 408.4383 410.7053 0.3475 -1.0000 -1.0000 4017573 1573886483.20 151.5801 59.9977 32.0000 1.9525 1.9614 408.4896 410.7559 0.3473 -1.0000 -1.0000 4017636 1573886483.30 151.5801 59.9977 32.0000 1.9519 1.9608 408.3941 410.6595 0.3474 -1.0000 -1.0000 4017698 1573886483.40 151.5801 59.9977 32.0000 1.9519 1.9608 408.4571 410.7234 0.3474 -1.0000 -1.0000 4017761 1573886483.50 151.5801 59.9977 32.0000 1.9524 1.9613 408.4474 410.7139 0.3475 -1.0000 -1.0000 4017823 1573886483.60 151.5801 59.9977 32.0000 1.9517 1.9606 408.5094 410.7747 0.3472 -1.0000 -1.0000 4017886 1573886483.70 151.5801 59.9977 32.0000 1.9516 1.9605 408.5377 410.8040 0.3474 -1.0000 -1.0000 4017964 1573886483.80 151.5801 59.9977 32.0000 1.9504 1.9593 408.5953 410.8619 0.3473 -1.0000 -1.0000 4018026 1573886483.90 151.5801 59.9977 32.0000 1.9512 1.9601 408.5666 410.8337 0.3474 -1.0000 -1.0000 4018089 1573886484.00 151.4436 59.9977 32.0000 1.9506 1.9595 408.5798 410.8462 0.3474 -1.0000 -1.0000 4018167 1573886484.10 151.4436 59.9977 32.0000 1.9511 1.9600 408.5869 410.8534 0.3472 -1.0000 -1.0000 4018229 1573886484.20 151.4436 59.9977 32.0000 1.9510 1.9599 408.4767 410.7422 0.3473 -1.0000 -1.0000 4018292 1573886484.30 151.4436 59.9977 32.0000 1.9526 1.9615 408.4804 410.7462 0.3473 -1.0000 -1.0000 4018370 1573886484.40 151.4436 59.9977 32.0000 1.9520 1.9609 408.4467 410.7114 0.3472 -1.0000 -1.0000 4018432 1573886484.50 151.4436 59.9977 32.0000 1.9520 1.9609 408.3603 410.6233 0.3470 -1.0000 -1.0000 4018495 1573886484.60 151.4998 59.9977 32.0000 1.9517 1.9606 408.5662 410.8302 0.3469 -1.0000 -1.0000 4018557 1573886484.70 151.5711 59.9977 32.0000 1.9508 1.9597 408.5154 410.7781 0.3468 -1.0000 -1.0000 4018620 1573886484.80 151.5711 59.9977 32.0000 1.9507 1.9596 408.5283 410.7926 0.3470 -1.0000 -1.0000 4018682 1573886484.90 151.5711 59.9977 32.0000 1.9507 1.9596 408.6471 410.9113 0.3470 -1.0000 -1.0000 4018761 1573886485.00 151.5711 59.9977 32.0000 1.9514 1.9603 408.6564 410.9217 0.3471 -1.0000 -1.0000 4019698 1573886485.10 151.5711 59.9977 32.0000 1.9507 1.9596 408.5837 410.8484 0.3470 -1.0000 -1.0000 4019776 1573886485.20 151.4921 59.9977 32.0000 1.9511 1.9599 408.5859 410.8503 0.3471 -1.0000 -1.0000 4019839 1573886485.30 151.4805 59.9977 32.0000 1.9512 1.9601 408.4855 410.7503 0.3472 -1.0000 -1.0000 4019901 1573886485.40 151.4805 59.9977 32.0000 1.9517 1.9606 408.4402 410.7047 0.3472 -1.0000 -1.0000 4019979 1573886485.50 151.4805 59.9977 32.0000 1.9523 1.9612 408.4081 410.6742 0.3475 -1.0000 -1.0000 4020104 1573886485.60 151.4805 59.9977 32.0000 1.9517 1.9606 408.4074 410.6739 0.3475 -1.0000 -1.0000 4020167 1573886485.70 151.4805 59.9977 32.0000 1.9519 1.9608 408.5058 410.7719 0.3473 -1.0000 -1.0000 4020245 1573886485.80 151.5819 59.9977 32.0000 1.9519 1.9608 408.4728 410.7395 0.3474 -1.0000 -1.0000 4020307 1573886485.90 151.6049 59.9977 32.0000 1.9523 1.9612 408.4825 410.7495 0.3475 -1.0000 -1.0000 4020370 1573886486.00 151.6049 59.9977 32.0000 1.9508 1.9597 408.5545 410.8222 0.3475 -1.0000 -1.0000 4020448 1573886486.10 151.6049 59.9977 32.0000 1.9511 1.9600 408.5798 410.8473 0.3475 -1.0000 -1.0000 4020511 1573886486.20 151.6049 59.9977 32.0000 1.9517 1.9606 408.6492 410.9158 0.3472 -1.0000 -1.0000 4020573 1573886486.30 151.5931 59.9977 32.0000 1.9510 1.9598 408.6786 410.9451 0.3472 -1.0000 -1.0000 4020636 1573886486.40 151.4350 59.9977 32.0000 1.9514 1.9603 408.4761 410.7409 0.3472 -1.0000 -1.0000 4020698 1573886486.50 151.4350 59.9977 32.0000 1.9521 1.9610 408.4089 410.6735 0.3472 -1.0000 -1.0000 4020823 1573886486.60 151.4350 59.9977 32.0000 1.9520 1.9609 408.4568 410.7224 0.3473 -1.0000 -1.0000 4020901 1573886486.70 151.4350 59.9977 32.0000 1.9514 1.9603 408.4383 410.7028 0.3472 -1.0000 -1.0000 4020964 1573886486.80 151.5228 59.9977 32.0000 1.9517 1.9606 408.4000 410.6653 0.3473 -1.0000 -1.0000 4021026 1573886486.90 151.5338 59.9977 32.0000 1.9519 1.9608 408.4580 410.7238 0.3474 -1.0000 -1.0000 4021104 1573886487.00 151.5338 59.9977 32.0000 1.9514 1.9603 408.6174 410.8856 0.3475 -1.0000 -1.0000 4021870 1573886487.10 151.5338 59.9977 32.0000 1.9521 1.9610 408.5762 410.8443 0.3476 -1.0000 -1.0000 4021948 1573886487.20 151.5338 59.9977 32.0000 1.9514 1.9603 408.6345 410.9025 0.3475 -1.0000 -1.0000 4022011 1573886487.30 151.5338 59.9977 32.0000 1.9508 1.9597 408.6591 410.9285 0.3477 -1.0000 -1.0000 4022073 1573886487.40 151.5338 59.9977 32.0000 1.9516 1.9605 408.5400 410.8089 0.3477 -1.0000 -1.0000 4022151 1573886487.50 151.5347 59.9977 32.0000 1.9522 1.9611 408.5613 410.8291 0.3475 -1.0000 -1.0000 4022214 1573886487.60 151.5445 59.9977 32.0000 1.9524 1.9613 408.4058 410.6723 0.3474 -1.0000 -1.0000 4022276 1573886487.70 151.5445 59.9977 32.0000 1.9517 1.9606 408.4592 410.7258 0.3475 -1.0000 -1.0000 4022354 1573886487.80 151.5445 59.9977 32.0000 1.9515 1.9604 408.4650 410.7324 0.3476 -1.0000 -1.0000 4022417 1573886487.90 151.5445 59.9977 32.0000 1.9510 1.9599 408.4848 410.7511 0.3474 -1.0000 -1.0000 4022479 1573886488.00 151.5445 59.9977 32.0000 1.9509 1.9598 408.6157 410.8823 0.3473 -1.0000 -1.0000 4022542 1573886488.10 151.4442 59.9977 32.0000 1.9515 1.9604 408.6042 410.8725 0.3476 -1.0000 -1.0000 4022604 1573886488.20 151.4442 59.9977 32.0000 1.9509 1.9598 408.5548 410.8223 0.3475 -1.0000 -1.0000 4022667 1573886488.30 151.4442 59.9977 32.0000 1.9504 1.9593 408.4757 410.7434 0.3477 -1.0000 -1.0000 4022745 1573886488.40 151.4442 59.9977 32.0000 1.9519 1.9608 408.3814 410.6490 0.3476 -1.0000 -1.0000 4022807 1573886488.50 151.4442 59.9977 32.0000 1.9520 1.9609 408.4261 410.6935 0.3477 -1.0000 -1.0000 4022870 1573886488.60 151.5131 59.9977 32.0000 1.9513 1.9602 408.4428 410.7114 0.3478 -1.0000 -1.0000 4023401 1573886488.70 151.5882 59.9977 32.0000 1.9517 1.9606 408.4996 410.7681 0.3477 -1.0000 -1.0000 4023464 1573886488.80 151.5882 59.9977 32.0000 1.9515 1.9604 408.5934 410.8607 0.3474 -1.0000 -1.0000 4023527 1573886488.90 151.5882 59.9977 32.0000 1.9510 1.9599 408.5876 410.8531 0.3471 -1.0000 -1.0000 4023589 1573886489.00 151.5805 59.9977 32.0000 1.9516 1.9604 408.7067 410.9723 0.3473 -1.0000 -1.0000 4023651 1573886489.10 151.4393 59.9977 32.0000 1.9508 1.9597 408.7713 411.0367 0.3469 -1.0000 -1.0000 4023730 1573886489.20 151.4393 59.9977 32.0000 1.9507 1.9595 408.6067 410.8706 0.3470 -1.0000 -1.0000 4023792 1573886489.30 151.4393 59.9977 32.0000 1.9511 1.9600 408.6926 410.9588 0.3472 -1.0000 -1.0000 4023854 1573886489.40 151.4393 59.9977 32.0000 1.9498 1.9587 408.6825 410.9484 0.3472 -1.0000 -1.0000 4023933 1573886489.50 151.4393 59.9977 32.0000 1.9511 1.9600 408.6287 410.8962 0.3475 -1.0000 -1.0000 4023995 1573886489.60 151.4393 59.9977 32.0000 1.9513 1.9602 408.5983 410.8659 0.3474 -1.0000 -1.0000 4024339 1573886489.70 151.5484 59.9983 32.0000 1.9513 1.9602 408.6165 410.8830 0.3474 -1.0000 -1.0000 4024417 1573886489.80 151.5702 59.9984 32.0000 1.9515 1.9604 408.4967 410.7637 0.3474 -1.0000 -1.0000 4024479 1573886489.90 151.4405 59.9984 32.0000 1.9522 1.9610 408.4292 410.6943 0.3473 -1.0000 -1.0000 4024542 1573886490.00 151.4405 59.9984 32.0000 1.9523 1.9612 408.5026 410.7698 0.3475 -1.0000 -1.0000 4024620 1573886490.10 151.4405 59.9984 32.0000 1.9519 1.9608 408.5193 410.7874 0.3476 -1.0000 -1.0000 4024682 1573886490.20 151.4405 59.9984 32.0000 1.9511 1.9600 408.4113 410.6784 0.3475 -1.0000 -1.0000 4024745 1573886490.30 151.4405 59.9984 32.0000 1.9514 1.9603 408.4098 410.6755 0.3473 -1.0000 -1.0000 4024823 1573886490.40 151.4405 59.9984 32.0000 1.9517 1.9606 408.4572 410.7226 0.3473 -1.0000 -1.0000 4024886 1573886490.50 151.4405 59.9984 32.0000 1.9515 1.9603 408.5584 410.8246 0.3473 -1.0000 -1.0000 4024948 1573886490.60 151.4405 59.9984 32.0000 1.9512 1.9601 408.6647 410.9329 0.3476 -1.0000 -1.0000 4025027 1573886490.70 151.4405 59.9984 32.0000 1.9514 1.9603 408.6368 410.9045 0.3474 -1.0000 -1.0000 4025089 1573886490.80 151.4405 59.9984 32.0000 1.9505 1.9594 408.6767 410.9447 0.3475 -1.0000 -1.0000 4025151 1573886490.90 151.4405 59.9984 32.0000 1.9508 1.9596 408.6325 410.9004 0.3476 -1.0000 -1.0000 4025214 1573886491.00 151.5430 59.9984 32.0000 1.9515 1.9604 408.6309 410.8987 0.3474 -1.0000 -1.0000 4025276 1573886491.10 151.5430 59.9984 32.0000 1.9512 1.9601 408.6095 410.8766 0.3474 -1.0000 -1.0000 4025354 1573886491.20 151.5430 59.9984 32.0000 1.9521 1.9610 408.5301 410.7966 0.3474 -1.0000 -1.0000 4025417 1573886491.30 151.5430 59.9984 32.0000 1.9521 1.9610 408.4140 410.6803 0.3474 -1.0000 -1.0000 4025479 1573886491.40 151.5430 59.9984 32.0000 1.9518 1.9607 408.4750 410.7403 0.3473 -1.0000 -1.0000 4025557 1573886491.50 151.5024 59.9984 32.0000 1.9517 1.9606 408.4414 410.7079 0.3475 -1.0000 -1.0000 4025620 1573886491.60 151.4346 59.9984 32.0000 1.9508 1.9597 408.4797 410.7451 0.3473 -1.0000 -1.0000 4025682 1573886491.70 151.4346 59.9984 32.0000 1.9509 1.9598 408.5299 410.7966 0.3474 -1.0000 -1.0000 4025745 1573886491.80 151.4346 59.9984 32.0000 1.9507 1.9596 408.5991 410.8664 0.3474 -1.0000 -1.0000 4025807 1573886491.90 151.4346 59.9984 32.0000 1.9505 1.9594 408.4913 410.7573 0.3473 -1.0000 -1.0000 4025870 1573886492.00 151.4346 59.9984 32.0000 1.9504 1.9593 408.4935 410.7592 0.3473 -1.0000 -1.0000 4025948 1573886492.10 151.4346 59.9984 32.0000 1.9514 1.9603 408.6193 410.8867 0.3474 -1.0000 -1.0000 4026011 1573886492.20 151.4346 59.9984 32.0000 1.9509 1.9598 408.5998 410.8656 0.3472 -1.0000 -1.0000 4026651 1573886492.30 151.4927 59.9984 32.0000 1.9520 1.9609 408.6325 410.8993 0.3473 -1.0000 -1.0000 4026792 1573886492.40 151.5776 59.9984 32.0000 1.9519 1.9608 408.4916 410.7564 0.3472 -1.0000 -1.0000 4026854 1573886492.50 151.5776 59.9984 32.0000 1.9519 1.9608 408.4603 410.7261 0.3474 -1.0000 -1.0000 4026917 1573886492.60 151.5776 59.9984 32.0000 1.9523 1.9612 408.3613 410.6261 0.3472 -1.0000 -1.0000 4026995 1573886492.70 151.5776 59.9984 32.0000 1.9515 1.9604 408.4348 410.6998 0.3473 -1.0000 -1.0000 4027057 1573886492.80 151.5776 59.9984 32.0000 1.9509 1.9598 408.4367 410.7013 0.3471 -1.0000 -1.0000 4027120 1573886492.90 151.4449 59.9984 32.0000 1.9513 1.9602 408.4272 410.6916 0.3471 -1.0000 -1.0000 4027182 1573886493.00 151.4449 59.9984 32.0000 1.9510 1.9599 408.5007 410.7654 0.3471 -1.0000 -1.0000 4027245 1573886493.10 151.4449 59.9984 32.0000 1.9507 1.9596 408.5973 410.8635 0.3473 -1.0000 -1.0000 4027323 1573886493.20 151.4449 59.9984 32.0000 1.9509 1.9598 408.5532 410.8200 0.3474 -1.0000 -1.0000 4027386 1573886493.30 151.4449 59.9984 32.0000 1.9516 1.9605 408.3952 410.6613 0.3473 -1.0000 -1.0000 4027448 1573886493.40 151.5077 59.9984 32.0000 1.9520 1.9609 408.4216 410.6863 0.3473 -1.0000 -1.0000 4027526 1573886493.50 151.5820 59.9984 32.0000 1.9517 1.9606 408.4655 410.7315 0.3474 -1.0000 -1.0000 4027589 1573886493.60 151.5387 59.9984 32.0000 1.9514 1.9603 408.5835 410.8493 0.3473 -1.0000 -1.0000 4027651 1573886493.70 151.5387 59.9984 32.0000 1.9518 1.9607 408.5704 410.8373 0.3473 -1.0000 -1.0000 4027729 1573886493.80 151.5387 59.9984 32.0000 1.9512 1.9601 408.6506 410.9174 0.3474 -1.0000 -1.0000 4028120 1573886493.90 151.5387 59.9984 32.0000 1.9514 1.9603 408.6828 410.9515 0.3475 -1.0000 -1.0000 4028182 1573886494.00 151.5387 59.9984 32.0000 1.9517 1.9606 408.7260 410.9941 0.3475 -1.0000 -1.0000 4028245 1573886494.10 151.5387 59.9984 32.0000 1.9512 1.9601 408.6987 410.9677 0.3476 -1.0000 -1.0000 4028307 1573886494.20 151.5387 59.9984 32.0000 1.9513 1.9602 408.6324 410.9000 0.3473 -1.0000 -1.0000 4028370 1573886494.30 151.5387 59.9984 32.0000 1.9514 1.9603 408.5343 410.7997 0.3472 -1.0000 -1.0000 4028620 1573886494.40 151.5387 59.9984 32.0000 1.9518 1.9607 408.4983 410.7638 0.3473 -1.0000 -1.0000 4028682 1573886494.50 151.5363 59.9984 32.0000 1.9520 1.9609 408.3944 410.6602 0.3475 -1.0000 -1.0000 4028745 1573886494.60 151.5351 59.9984 32.0000 1.9519 1.9608 408.4509 410.7174 0.3473 -1.0000 -1.0000 4028807 1573886494.70 151.5351 59.9984 32.0000 1.9518 1.9607 408.4641 410.7294 0.3473 -1.0000 -1.0000 4028870 1573886494.80 151.5351 59.9984 32.0000 1.9517 1.9606 408.5892 410.8568 0.3475 -1.0000 -1.0000 4028933 1573886494.90 151.5351 59.9984 32.0000 1.9514 1.9603 408.5353 410.8014 0.3473 -1.0000 -1.0000 4029011 1573886495.00 151.5351 59.9984 32.0000 1.9510 1.9598 408.5508 410.8166 0.3473 -1.0000 -1.0000 4029073 1573886495.10 151.5351 59.9984 32.0000 1.9512 1.9601 408.6706 410.9387 0.3475 -1.0000 -1.0000 4029151 1573886495.20 151.5565 59.9981 32.0000 1.9522 1.9611 408.6430 410.9108 0.3475 -1.0000 -1.0000 4029214 1573886495.30 151.5669 59.9979 32.0000 1.9512 1.9601 408.5445 410.8115 0.3474 -1.0000 -1.0000 4029917 1573886495.40 151.5669 59.9979 32.0000 1.9516 1.9605 408.7282 410.9958 0.3475 -1.0000 -1.0000 4029995 1573886495.50 151.5669 59.9979 32.0000 1.9521 1.9610 408.4732 410.7396 0.3473 -1.0000 -1.0000 4030057 1573886495.60 151.5669 59.9979 32.0000 1.9515 1.9604 408.4659 410.7317 0.3473 -1.0000 -1.0000 4030120 1573886495.70 151.5669 59.9979 32.0000 1.9516 1.9605 408.4410 410.7070 0.3474 -1.0000 -1.0000 4030198 1573886495.80 151.4638 59.9979 32.0000 1.9525 1.9614 408.4261 410.6929 0.3475 -1.0000 -1.0000 4030261 1573886495.90 151.4638 59.9979 32.0000 1.9513 1.9602 408.4465 410.7131 0.3474 -1.0000 -1.0000 4030323 1573886496.00 151.4638 59.9979 32.0000 1.9517 1.9606 408.3474 410.6122 0.3472 -1.0000 -1.0000 4030401 1573886496.10 151.4638 59.9979 32.0000 1.9521 1.9610 408.4903 410.7552 0.3472 -1.0000 -1.0000 4030464 1573886496.20 151.4638 59.9979 32.0000 1.9520 1.9609 408.4942 410.7603 0.3474 -1.0000 -1.0000 4030527 1573886496.30 151.4638 59.9979 32.0000 1.9517 1.9606 408.5209 410.7875 0.3474 -1.0000 -1.0000 4030636 1573886496.40 151.4638 59.9979 32.0000 1.9516 1.9605 408.5507 410.8163 0.3472 -1.0000 -1.0000 4030698 1573886496.50 151.4765 59.9979 32.0000 1.9510 1.9599 408.5984 410.8640 0.3472 -1.0000 -1.0000 4030761 1573886496.60 151.4765 59.9979 32.0000 1.9510 1.9599 408.6228 410.8885 0.3471 -1.0000 -1.0000 4030839 1573886496.70 151.4765 59.9979 32.0000 1.9506 1.9595 408.6748 410.9406 0.3472 -1.0000 -1.0000 4030901 1573886496.80 151.4765 59.9979 32.0000 1.9505 1.9594 408.5280 410.7947 0.3474 -1.0000 -1.0000 4031151 1573886496.90 151.4765 59.9979 32.0000 1.9518 1.9607 408.4522 410.7190 0.3475 -1.0000 -1.0000 4031229 1573886497.00 151.4765 59.9979 32.0000 1.9517 1.9606 408.4818 410.7467 0.3471 -1.0000 -1.0000 4031292 1573886497.10 151.4765 59.9979 32.0000 1.9521 1.9610 408.4268 410.6937 0.3474 -1.0000 -1.0000 4031370 1573886497.20 151.4765 59.9979 32.0000 1.9521 1.9610 408.4642 410.7304 0.3474 -1.0000 -1.0000 4031433 1573886497.30 151.4765 59.9979 32.0000 1.9516 1.9605 408.4425 410.7089 0.3475 -1.0000 -1.0000 4031667 1573886497.40 151.4765 59.9979 32.0000 1.9519 1.9608 408.4503 410.7167 0.3473 -1.0000 -1.0000 4031729 1573886497.50 151.4765 59.9979 32.0000 1.9519 1.9608 408.4448 410.7112 0.3475 -1.0000 -1.0000 4031792 1573886497.60 151.5918 59.9979 32.0000 1.9517 1.9606 408.5379 410.8054 0.3475 -1.0000 -1.0000 4031870 1573886497.70 151.5918 59.9979 32.0000 1.9507 1.9596 408.7014 410.9701 0.3475 -1.0000 -1.0000 4031933 1573886497.80 151.5918 59.9979 32.0000 1.9507 1.9596 408.7001 410.9670 0.3472 -1.0000 -1.0000 4031995 1573886497.90 151.5918 59.9979 32.0000 1.9504 1.9593 408.6771 410.9457 0.3476 -1.0000 -1.0000 4032057 1573886498.00 151.5918 59.9979 32.0000 1.9511 1.9600 408.5961 410.8647 0.3476 -1.0000 -1.0000 4032136 1573886498.10 151.5918 59.9979 32.0000 1.9515 1.9604 408.4854 410.7514 0.3472 -1.0000 -1.0000 4032198 1573886498.20 151.5918 59.9979 32.0000 1.9521 1.9610 408.4624 410.7289 0.3475 -1.0000 -1.0000 4032261 1573886498.30 151.4511 59.9979 32.0000 1.9525 1.9614 408.4990 410.7661 0.3475 -1.0000 -1.0000 4032339 1573886498.40 151.4511 59.9979 32.0000 1.9517 1.9606 408.3932 410.6603 0.3476 -1.0000 -1.0000 4032620 1573886498.50 151.4511 59.9979 32.0000 1.9513 1.9602 408.3978 410.6643 0.3475 -1.0000 -1.0000 4032667 1573886498.60 151.4511 59.9979 32.0000 1.9513 1.9602 408.5083 410.7747 0.3473 -1.0000 -1.0000 4032761 1573886498.70 151.4511 59.9979 32.0000 1.9512 1.9601 408.5274 410.7932 0.3473 -1.0000 -1.0000 4032823 1573886498.80 151.4597 59.9979 32.0000 1.9511 1.9600 408.6634 410.9306 0.3474 -1.0000 -1.0000 4032886 1573886498.90 151.5655 59.9979 32.0000 1.9509 1.9598 408.5357 410.8029 0.3475 -1.0000 -1.0000 4033167 1573886499.00 151.5655 59.9979 32.0000 1.9519 1.9608 408.5365 410.8037 0.3475 -1.0000 -1.0000 4033229 1573886499.10 151.5655 59.9979 32.0000 1.9521 1.9610 408.4746 410.7400 0.3473 -1.0000 -1.0000 4033307 1573886499.20 151.5655 59.9979 32.0000 1.9525 1.9614 408.4324 410.6988 0.3474 -1.0000 -1.0000 4033386 1573886499.30 151.5655 59.9979 32.0000 1.9522 1.9611 408.4762 410.7431 0.3475 -1.0000 -1.0000 4033448 1573886499.40 151.5655 59.9979 32.0000 1.9514 1.9603 408.4475 410.7132 0.3474 -1.0000 -1.0000 4033511 1573886499.50 151.5400 59.9979 32.0000 1.9518 1.9607 408.4319 410.6983 0.3474 -1.0000 -1.0000 4033573 1573886499.60 151.5209 59.9979 32.0000 1.9512 1.9600 408.4578 410.7245 0.3475 -1.0000 -1.0000 4033636 1573886499.70 151.5209 59.9979 32.0000 1.9517 1.9606 408.4708 410.7374 0.3475 -1.0000 -1.0000 4033714 1573886499.80 151.5209 59.9979 32.0000 1.9511 1.9600 408.5296 410.7980 0.3477 -1.0000 -1.0000 4033776 1573886499.90 151.5209 59.9979 32.0000 1.9511 1.9600 408.5656 410.8329 0.3473 -1.0000 -1.0000 4034401 1573886500.00 151.5209 59.9979 32.0000 1.9513 1.9602 408.6269 410.8957 0.3476 -1.0000 -1.0000 4034479 1573886500.10 151.4983 59.9973 32.0000 1.9514 1.9603 408.5828 410.8501 0.3474 -1.0000 -1.0000 4034542 1573886500.20 151.4983 59.9973 32.0000 1.9516 1.9605 408.4645 410.7308 0.3474 -1.0000 -1.0000 4034604 1573886500.30 151.4983 59.9973 32.0000 1.9519 1.9608 408.4214 410.6877 0.3475 -1.0000 -1.0000 4034667 1573886500.40 151.4983 59.9973 32.0000 1.9515 1.9604 408.4414 410.7086 0.3475 -1.0000 -1.0000 4034729 1573886500.50 151.4983 59.9973 32.0000 1.9511 1.9600 408.3635 410.6287 0.3473 -1.0000 -1.0000 4034807 1573886500.60 151.4866 59.9973 32.0000 1.9505 1.9594 408.4393 410.7066 0.3475 -1.0000 -1.0000 4034870 1573886500.70 151.4866 59.9973 32.0000 1.9501 1.9590 408.6242 410.8908 0.3472 -1.0000 -1.0000 4034933 1573886500.80 151.4866 59.9973 32.0000 1.9506 1.9595 408.6285 410.8930 0.3469 -1.0000 -1.0000 4034995 1573886500.90 151.4866 59.9973 32.0000 1.9501 1.9590 408.5424 410.8069 0.3470 -1.0000 -1.0000 4035136 1573886501.00 151.4866 59.9973 32.0000 1.9501 1.9590 408.5782 410.8419 0.3469 -1.0000 -1.0000 4035198 1573886501.10 151.4866 59.9973 32.0000 1.9506 1.9595 408.5390 410.8022 0.3469 -1.0000 -1.0000 4035276 1573886501.20 151.5226 59.9973 32.0000 1.9507 1.9595 408.6120 410.8761 0.3471 -1.0000 -1.0000 4035339 1573886501.30 151.5342 59.9973 32.0000 1.9503 1.9592 408.5035 410.7687 0.3471 -1.0000 -1.0000 4035401 1573886501.40 151.5342 59.9973 32.0000 1.9512 1.9601 408.3813 410.6449 0.3471 -1.0000 -1.0000 4035479 1573886501.50 151.5342 59.9973 32.0000 1.9511 1.9600 408.4221 410.6857 0.3471 -1.0000 -1.0000 4035636 1573886501.60 151.5342 59.9973 32.0000 1.9514 1.9602 408.3630 410.6265 0.3470 -1.0000 -1.0000 4035698 1573886501.70 151.5342 59.9973 32.0000 1.9514 1.9603 408.4005 410.6653 0.3472 -1.0000 -1.0000 4035776 1573886501.80 151.5342 59.9973 32.0000 1.9511 1.9600 408.4561 410.7207 0.3472 -1.0000 -1.0000 4035839 1573886501.90 151.5342 59.9973 32.0000 1.9511 1.9600 408.4448 410.7088 0.3470 -1.0000 -1.0000 4035901 1573886502.00 151.5342 59.9973 32.0000 1.9509 1.9598 408.4680 410.7322 0.3470 -1.0000 -1.0000 4036401 1573886502.10 151.5342 59.9973 32.0000 1.9500 1.9588 408.5654 410.8280 0.3469 -1.0000 -1.0000 4036464 1573886502.20 151.5342 59.9973 32.0000 1.9503 1.9592 408.5499 410.8147 0.3471 -1.0000 -1.0000 4036527 1573886502.30 151.5312 59.9973 32.0000 1.9508 1.9597 408.5332 410.7974 0.3470 -1.0000 -1.0000 4036651 1573886502.40 151.5141 59.9973 32.0000 1.9512 1.9601 408.4420 410.7056 0.3471 -1.0000 -1.0000 4036714 1573886502.50 151.5141 59.9973 32.0000 1.9515 1.9604 408.3707 410.6350 0.3471 -1.0000 -1.0000 4036886 1573886502.60 151.5141 59.9973 32.0000 1.9513 1.9602 408.3684 410.6332 0.3472 -1.0000 -1.0000 4036964 1573886502.70 151.5141 59.9973 32.0000 1.9513 1.9602 408.4181 410.6833 0.3473 -1.0000 -1.0000 4037027 1573886502.80 151.5141 59.9973 32.0000 1.9514 1.9603 408.4297 410.6955 0.3473 -1.0000 -1.0000 4037089 1573886502.90 151.5141 59.9973 32.0000 1.9512 1.9601 408.4755 410.7408 0.3474 -1.0000 -1.0000 4037167 1573886503.00 151.5147 59.9973 32.0000 1.9506 1.9595 408.4624 410.7310 0.3477 -1.0000 -1.0000 4037229 1573886503.10 151.5147 59.9973 32.0000 1.9511 1.9600 408.5010 410.7690 0.3477 -1.0000 -1.0000 4037292 1573886503.20 151.5147 59.9973 32.0000 1.9514 1.9603 408.6298 410.9003 0.3478 -1.0000 -1.0000 4037354 1573886503.30 151.5147 59.9973 32.0000 1.9509 1.9598 408.6649 410.9339 0.3476 -1.0000 -1.0000 4037417 1573886503.40 151.5147 59.9973 32.0000 1.9515 1.9603 408.6305 410.8985 0.3475 -1.0000 -1.0000 4037495 1573886503.50 151.5263 59.9973 32.0000 1.9517 1.9606 408.5661 410.8337 0.3475 -1.0000 -1.0000 4037620 1573886503.60 151.5263 59.9973 32.0000 1.9513 1.9602 408.3685 410.6342 0.3473 -1.0000 -1.0000 4037682 1573886503.70 151.5263 59.9973 32.0000 1.9513 1.9602 408.3849 410.6481 0.3470 -1.0000 -1.0000 4037761 1573886503.80 151.5263 59.9973 32.0000 1.9514 1.9602 408.4597 410.7237 0.3471 -1.0000 -1.0000 4037823 1573886503.90 151.5263 59.9973 32.0000 1.9514 1.9603 408.5398 410.8040 0.3470 -1.0000 -1.0000 4037886 1573886504.00 151.5263 59.9973 32.0000 1.9512 1.9601 408.5186 410.7837 0.3473 -1.0000 -1.0000 4038167 1573886504.10 151.4287 59.9973 32.0000 1.9507 1.9596 408.5472 410.8140 0.3474 -1.0000 -1.0000 4038229 1573886504.20 151.4287 59.9973 32.0000 1.9513 1.9601 408.6023 410.8675 0.3471 -1.0000 -1.0000 4038292 1573886504.30 151.4287 59.9973 32.0000 1.9518 1.9607 408.5967 410.8612 0.3470 -1.0000 -1.0000 4038354 1573886504.40 151.4287 59.9973 32.0000 1.9514 1.9603 408.4882 410.7537 0.3474 -1.0000 -1.0000 4038417 1573886504.50 151.4287 59.9973 32.0000 1.9515 1.9604 408.4406 410.7053 0.3471 -1.0000 -1.0000 4038620 1573886504.60 151.4816 59.9970 32.0000 1.9517 1.9606 408.4598 410.7236 0.3471 -1.0000 -1.0000 4038698 1573886504.70 151.5345 59.9968 32.0000 1.9520 1.9609 408.4436 410.7095 0.3474 -1.0000 -1.0000 4038761 1573886504.80 151.5345 59.9968 32.0000 1.9520 1.9609 408.4330 410.6979 0.3473 -1.0000 -1.0000 4038823 1573886504.90 151.5345 59.9968 32.0000 1.9515 1.9604 408.3920 410.6572 0.3472 -1.0000 -1.0000 4038886 1573886505.00 151.5345 59.9968 32.0000 1.9518 1.9607 408.4299 410.6962 0.3475 -1.0000 -1.0000 4038948 1573886505.10 151.5345 59.9968 32.0000 1.9505 1.9594 408.4759 410.7404 0.3472 -1.0000 -1.0000 4039026 1573886505.20 151.4037 59.9968 32.0000 1.9515 1.9604 408.5876 410.8549 0.3475 -1.0000 -1.0000 4039089 1573886505.30 151.4037 59.9968 32.0000 1.9508 1.9596 408.6688 410.9350 0.3472 -1.0000 -1.0000 4039151 1573886505.40 151.4037 59.9968 32.0000 1.9504 1.9593 408.5784 410.8453 0.3474 -1.0000 -1.0000 4039229 1573886505.50 151.4037 59.9968 32.0000 1.9505 1.9594 408.5487 410.8147 0.3472 -1.0000 -1.0000 4040276 1573886505.60 151.4037 59.9968 32.0000 1.9516 1.9604 408.5255 410.7905 0.3471 -1.0000 -1.0000 4040339 1573886505.70 151.4037 59.9968 32.0000 1.9514 1.9603 408.4212 410.6867 0.3473 -1.0000 -1.0000 4040417 1573886505.80 151.4987 59.9968 32.0000 1.9519 1.9607 408.4455 410.7110 0.3473 -1.0000 -1.0000 4040479 1573886505.90 151.4987 59.9968 32.0000 1.9521 1.9610 408.4481 410.7142 0.3474 -1.0000 -1.0000 4040542 1573886506.00 151.4987 59.9968 32.0000 1.9515 1.9604 408.4285 410.6934 0.3473 -1.0000 -1.0000 4040620 1573886506.10 151.4987 59.9968 32.0000 1.9516 1.9605 408.3811 410.6470 0.3473 -1.0000 -1.0000 4040682 1573886506.20 151.4987 59.9968 32.0000 1.9516 1.9605 408.4417 410.7076 0.3474 -1.0000 -1.0000 4040745 1573886506.30 151.4954 59.9968 32.0000 1.9516 1.9605 408.5143 410.7815 0.3474 -1.0000 -1.0000 4040823 1573886506.40 151.4927 59.9968 32.0000 1.9511 1.9600 408.6008 410.8671 0.3473 -1.0000 -1.0000 4040886 1573886506.50 151.4927 59.9968 32.0000 1.9510 1.9599 408.6820 410.9492 0.3473 -1.0000 -1.0000 4040948 1573886506.60 151.4927 59.9968 32.0000 1.9504 1.9592 408.6065 410.8733 0.3474 -1.0000 -1.0000 4041011 1573886506.70 151.4927 59.9968 32.0000 1.9501 1.9590 408.5166 410.7829 0.3473 -1.0000 -1.0000 4041073 1573886506.80 151.4927 59.9968 32.0000 1.9512 1.9601 408.4528 410.7176 0.3472 -1.0000 -1.0000 4041136 1573886506.90 151.5573 59.9968 32.0000 1.9514 1.9603 408.4486 410.7146 0.3475 -1.0000 -1.0000 4041214 1573886507.00 151.5573 59.9968 32.0000 1.9522 1.9611 408.4698 410.7380 0.3477 -1.0000 -1.0000 4041276 1573886507.10 151.5573 59.9968 32.0000 1.9516 1.9605 408.3860 410.6519 0.3474 -1.0000 -1.0000 4041354 1573886507.20 151.5573 59.9968 32.0000 1.9518 1.9607 408.3571 410.6227 0.3474 -1.0000 -1.0000 4041417 1573886507.30 151.5573 59.9968 32.0000 1.9525 1.9614 408.4149 410.6799 0.3472 -1.0000 -1.0000 4041479 1573886507.40 151.5573 59.9968 32.0000 1.9517 1.9606 408.6176 410.8827 0.3471 -1.0000 -1.0000 4041542 1573886507.50 151.5573 59.9968 32.0000 1.9517 1.9605 408.6232 410.8884 0.3471 -1.0000 -1.0000 4041604 1573886507.60 151.5573 59.9968 32.0000 1.9519 1.9608 408.5774 410.8415 0.3470 -1.0000 -1.0000 4042198 1573886507.70 151.5573 59.9968 32.0000 1.9512 1.9601 408.6734 410.9389 0.3471 -1.0000 -1.0000 4042261 1573886507.80 151.5573 59.9968 32.0000 1.9521 1.9609 408.3708 410.6340 0.3470 -1.0000 -1.0000 4042323 1573886507.90 151.5573 59.9968 32.0000 1.9525 1.9614 408.5146 410.7795 0.3472 -1.0000 -1.0000 4042386 1573886508.00 151.4751 59.9968 32.0000 1.9517 1.9606 408.4390 410.7039 0.3472 -1.0000 -1.0000 4042464 1573886508.10 151.4751 59.9968 32.0000 1.9518 1.9607 408.4338 410.6990 0.3472 -1.0000 -1.0000 4042527 1573886508.20 151.4751 59.9968 32.0000 1.9507 1.9596 408.3822 410.6459 0.3470 -1.0000 -1.0000 4042589 1573886508.30 151.4751 59.9968 32.0000 1.9521 1.9610 408.4292 410.6929 0.3471 -1.0000 -1.0000 4042651 1573886508.40 151.4751 59.9968 32.0000 1.9513 1.9601 408.4341 410.6995 0.3473 -1.0000 -1.0000 4042839 1573886508.50 151.4751 59.9968 32.0000 1.9513 1.9602 408.4996 410.7646 0.3471 -1.0000 -1.0000 4042901 1573886508.60 151.5272 59.9968 32.0000 1.9511 1.9600 408.4482 410.7122 0.3471 -1.0000 -1.0000 4042979 1573886508.70 151.5272 59.9968 32.0000 1.9514 1.9603 408.5672 410.8338 0.3474 -1.0000 -1.0000 4043042 1573886508.80 151.5272 59.9968 32.0000 1.9513 1.9602 408.5593 410.8260 0.3474 -1.0000 -1.0000 4043104 1573886508.90 151.5272 59.9968 32.0000 1.9516 1.9605 408.6388 410.9052 0.3472 -1.0000 -1.0000 4043167 1573886509.00 151.5272 59.9968 32.0000 1.9515 1.9604 408.6581 410.9246 0.3474 -1.0000 -1.0000 4043229 1573886509.10 151.4617 59.9968 32.0000 1.9518 1.9607 408.6531 410.9199 0.3473 -1.0000 -1.0000 4043307 1573886509.20 151.4617 59.9968 32.0000 1.9516 1.9605 408.4822 410.7491 0.3473 -1.0000 -1.0000 4043370 1573886509.30 151.4617 59.9968 32.0000 1.9515 1.9604 408.4847 410.7496 0.3472 -1.0000 -1.0000 4043433 1573886509.40 151.4617 59.9968 32.0000 1.9523 1.9612 408.4461 410.7135 0.3476 -1.0000 -1.0000 4043511 1573886509.50 151.4617 59.9968 32.0000 1.9515 1.9604 408.5196 410.7857 0.3474 -1.0000 -1.0000 4043573 1573886509.60 151.5688 59.9974 32.0000 1.9528 1.9617 408.4198 410.6858 0.3473 -1.0000 -1.0000 4043636 1573886509.70 151.6208 59.9978 32.0000 1.9521 1.9610 408.4364 410.7026 0.3474 -1.0000 -1.0000 4043714 1573886509.80 151.6208 59.9978 32.0000 1.9515 1.9604 408.3502 410.6160 0.3474 -1.0000 -1.0000 4043776 1573886509.90 151.6208 59.9978 32.0000 1.9524 1.9613 408.5053 410.7713 0.3473 -1.0000 -1.0000 4043839 1573886510.00 151.6208 59.9978 32.0000 1.9518 1.9607 408.5865 410.8543 0.3476 -1.0000 -1.0000 4043901 1573886510.10 151.6208 59.9978 32.0000 1.9511 1.9600 408.6914 410.9588 0.3474 -1.0000 -1.0000 4044136 1573886510.20 151.6208 59.9978 32.0000 1.9512 1.9601 408.5030 410.7703 0.3476 -1.0000 -1.0000 4044198 1573886510.30 151.5629 59.9978 32.0000 1.9511 1.9600 408.4785 410.7464 0.3476 -1.0000 -1.0000 4044276 1573886510.40 151.5629 59.9978 32.0000 1.9518 1.9607 408.4016 410.6687 0.3475 -1.0000 -1.0000 4044339 1573886510.50 151.5629 59.9978 32.0000 1.9523 1.9612 408.4743 410.7403 0.3474 -1.0000 -1.0000 4044401 1573886510.60 151.5629 59.9978 32.0000 1.9521 1.9609 408.3962 410.6623 0.3475 -1.0000 -1.0000 4044636 1573886510.70 151.5629 59.9978 32.0000 1.9518 1.9607 408.4714 410.7381 0.3474 -1.0000 -1.0000 4044698 1573886510.80 151.5725 59.9978 32.0000 1.9516 1.9605 408.4764 410.7408 0.3471 -1.0000 -1.0000 4044761 1573886510.90 151.5796 59.9978 32.0000 1.9518 1.9607 408.5288 410.7938 0.3471 -1.0000 -1.0000 4044839 1573886511.00 151.5796 59.9978 32.0000 1.9519 1.9608 408.5224 410.7892 0.3474 -1.0000 -1.0000 4044901 1573886511.10 151.5796 59.9978 32.0000 1.9522 1.9611 408.6084 410.8754 0.3474 -1.0000 -1.0000 4044979 1573886511.20 151.5796 59.9978 32.0000 1.9505 1.9594 408.6240 410.8918 0.3475 -1.0000 -1.0000 4045151 1573886511.30 151.5796 59.9978 32.0000 1.9513 1.9602 408.6604 410.9272 0.3473 -1.0000 -1.0000 4045214 1573886511.40 151.5058 59.9978 32.0000 1.9512 1.9601 408.5475 410.8141 0.3474 -1.0000 -1.0000 4045292 1573886511.50 151.5058 59.9978 32.0000 1.9519 1.9608 408.4540 410.7210 0.3475 -1.0000 -1.0000 4045354 1573886511.60 151.5058 59.9978 32.0000 1.9516 1.9605 408.4744 410.7403 0.3474 -1.0000 -1.0000 4045417 1573886511.70 151.5058 59.9978 32.0000 1.9521 1.9610 408.4453 410.7105 0.3471 -1.0000 -1.0000 4045667 1573886511.80 151.5058 59.9978 32.0000 1.9521 1.9610 408.4151 410.6798 0.3473 -1.0000 -1.0000 4045729 1573886511.90 151.5054 59.9978 32.0000 1.9521 1.9610 408.3493 410.6142 0.3473 -1.0000 -1.0000 4045792 1573886512.00 151.5033 59.9978 32.0000 1.9518 1.9607 408.4971 410.7628 0.3472 -1.0000 -1.0000 4045854 1573886512.10 151.5033 59.9978 32.0000 1.9523 1.9612 408.5188 410.7848 0.3473 -1.0000 -1.0000 4045917 1573886512.20 151.5033 59.9978 32.0000 1.9514 1.9603 408.5758 410.8411 0.3472 -1.0000 -1.0000 4046182 1573886512.30 151.5033 59.9978 32.0000 1.9515 1.9604 408.6307 410.8973 0.3473 -1.0000 -1.0000 4046261 1573886512.40 151.5033 59.9978 32.0000 1.9521 1.9609 408.6515 410.9187 0.3474 -1.0000 -1.0000 4046323 1573886512.50 151.5587 59.9978 32.0000 1.9514 1.9603 408.6177 410.8856 0.3475 -1.0000 -1.0000 4046370 1573886512.60 151.5587 59.9978 32.0000 1.9522 1.9611 408.5255 410.7928 0.3475 -1.0000 -1.0000 4046448 1573886512.70 151.5587 59.9978 32.0000 1.9524 1.9613 408.4174 410.6829 0.3472 -1.0000 -1.0000 4046636 1573886512.80 151.5587 59.9978 32.0000 1.9521 1.9610 408.3905 410.6578 0.3476 -1.0000 -1.0000 4046698 1573886512.90 151.5587 59.9978 32.0000 1.9519 1.9608 408.4106 410.6765 0.3473 -1.0000 -1.0000 4046776 1573886513.00 151.4963 59.9978 32.0000 1.9508 1.9597 408.5145 410.7794 0.3471 -1.0000 -1.0000 4046839 1573886513.10 151.4432 59.9978 32.0000 1.9511 1.9600 408.5550 410.8229 0.3475 -1.0000 -1.0000 4046901 1573886513.20 151.4432 59.9978 32.0000 1.9511 1.9600 408.5372 410.8036 0.3474 -1.0000 -1.0000 4047667 1573886513.30 151.4432 59.9978 32.0000 1.9509 1.9597 408.6052 410.8726 0.3475 -1.0000 -1.0000 4047729 1573886513.40 151.4432 59.9978 32.0000 1.9508 1.9597 408.3759 410.6431 0.3477 -1.0000 -1.0000 4047807 1573886513.50 151.4432 59.9978 32.0000 1.9516 1.9605 408.4705 410.7388 0.3477 -1.0000 -1.0000 4047870 1573886513.60 151.5428 59.9978 32.0000 1.9515 1.9603 408.4848 410.7525 0.3476 -1.0000 -1.0000 4047933 1573886513.70 151.5428 59.9978 32.0000 1.9516 1.9606 408.4466 410.7153 0.3477 -1.0000 -1.0000 4048011 1573886513.80 151.5428 59.9978 32.0000 1.9516 1.9605 408.3746 410.6412 0.3475 -1.0000 -1.0000 4048057 1573886513.90 151.5428 59.9978 32.0000 1.9524 1.9613 408.3916 410.6577 0.3474 -1.0000 -1.0000 4048120 1573886514.00 151.5428 59.9978 32.0000 1.9523 1.9612 408.3908 410.6576 0.3475 -1.0000 -1.0000 4048198 1573886514.10 151.5150 59.9978 32.0000 1.9525 1.9614 408.4895 410.7558 0.3473 -1.0000 -1.0000 4048261 1573886514.20 151.5138 59.9978 32.0000 1.9512 1.9601 408.4802 410.7461 0.3474 -1.0000 -1.0000 4048370 1573886514.30 151.5138 59.9978 32.0000 1.9508 1.9597 408.4019 410.6684 0.3476 -1.0000 -1.0000 4048433 1573886514.40 151.5138 59.9978 32.0000 1.9506 1.9595 408.5018 410.7700 0.3477 -1.0000 -1.0000 4048495 1573886514.50 151.5138 59.9978 32.0000 1.9512 1.9601 408.5975 410.8663 0.3476 -1.0000 -1.0000 4048557 1573886514.60 151.4987 59.9976 32.0000 1.9510 1.9599 408.5590 410.8273 0.3477 -1.0000 -1.0000 4048636 1573886514.70 151.4556 59.9971 32.0000 1.9504 1.9593 408.5471 410.8148 0.3475 -1.0000 -1.0000 4048870 1573886514.80 151.4556 59.9971 32.0000 1.9500 1.9589 408.4408 410.7073 0.3475 -1.0000 -1.0000 4048933 1573886514.90 151.4556 59.9971 32.0000 1.9512 1.9601 408.4343 410.7023 0.3476 -1.0000 -1.0000 4048995 1573886515.00 151.4556 59.9971 32.0000 1.9523 1.9612 408.4422 410.7093 0.3476 -1.0000 -1.0000 4049057 1573886515.10 151.4556 59.9971 32.0000 1.9516 1.9605 408.4756 410.7430 0.3476 -1.0000 -1.0000 4049136 1573886515.20 151.5628 59.9971 32.0000 1.9515 1.9604 408.4175 410.6851 0.3477 -1.0000 -1.0000 4049198 1573886515.30 151.5628 59.9971 32.0000 1.9522 1.9611 408.3938 410.6597 0.3473 -1.0000 -1.0000 4049417 1573886515.40 151.5628 59.9971 32.0000 1.9520 1.9609 408.4281 410.6930 0.3472 -1.0000 -1.0000 4049495 1573886515.50 151.5628 59.9971 32.0000 1.9520 1.9609 408.4050 410.6708 0.3474 -1.0000 -1.0000 4049573 1573886515.60 151.5628 59.9971 32.0000 1.9508 1.9597 408.5110 410.7765 0.3472 -1.0000 -1.0000 4049636 1573886515.70 151.5214 59.9971 32.0000 1.9508 1.9596 408.6340 410.9007 0.3473 -1.0000 -1.0000 4049698 1573886515.80 151.4969 59.9971 32.0000 1.9505 1.9593 408.5996 410.8654 0.3471 -1.0000 -1.0000 4049761 1573886515.90 151.4969 59.9971 32.0000 1.9507 1.9596 408.5225 410.7870 0.3471 -1.0000 -1.0000 4049823 1573886516.00 151.4969 59.9971 32.0000 1.9504 1.9593 408.4512 410.7132 0.3468 -1.0000 -1.0000 4049901 1573886516.10 151.4969 59.9971 32.0000 1.9516 1.9605 408.4807 410.7444 0.3470 -1.0000 -1.0000 4049964 1573886516.20 151.4969 59.9971 32.0000 1.9510 1.9599 408.4429 410.7062 0.3470 -1.0000 -1.0000 4050027 1573886516.30 151.4637 59.9971 32.0000 1.9516 1.9604 408.4452 410.7083 0.3469 -1.0000 -1.0000 4050182 1573886516.40 151.4637 59.9971 32.0000 1.9517 1.9606 408.4068 410.6693 0.3468 -1.0000 -1.0000 4050245 1573886516.50 151.4637 59.9971 32.0000 1.9514 1.9603 408.4796 410.7431 0.3470 -1.0000 -1.0000 4050307 1573886516.60 151.4637 59.9971 32.0000 1.9521 1.9610 408.4152 410.6772 0.3468 -1.0000 -1.0000 4050386 1573886516.70 151.4637 59.9971 32.0000 1.9511 1.9600 408.5400 410.8042 0.3471 -1.0000 -1.0000 4050448 1573886516.80 151.4847 59.9971 32.0000 1.9505 1.9594 408.6267 410.8909 0.3468 -1.0000 -1.0000 4050667 1573886516.90 151.4980 59.9971 32.0000 1.9504 1.9593 408.6365 410.9009 0.3469 -1.0000 -1.0000 4050745 1573886517.00 151.4980 59.9971 32.0000 1.9508 1.9597 408.6034 410.8675 0.3470 -1.0000 -1.0000 4050807 1573886517.10 151.4980 59.9971 32.0000 1.9516 1.9605 408.5604 410.8246 0.3470 -1.0000 -1.0000 4050886 1573886517.20 151.4980 59.9971 32.0000 1.9508 1.9596 408.4833 410.7455 0.3468 -1.0000 -1.0000 4050948 1573886517.30 151.4980 59.9971 32.0000 1.9513 1.9601 408.5133 410.7764 0.3469 -1.0000 -1.0000 4051151 1573886517.40 151.4720 59.9971 32.0000 1.9511 1.9600 408.5537 410.8185 0.3471 -1.0000 -1.0000 4051229 1573886517.50 151.4720 59.9971 32.0000 1.9509 1.9598 408.3930 410.6565 0.3470 -1.0000 -1.0000 4051292 1573886517.60 151.4720 59.9971 32.0000 1.9521 1.9610 408.4374 410.7015 0.3471 -1.0000 -1.0000 4051354 1573886517.70 151.4720 59.9971 32.0000 1.9520 1.9609 408.4927 410.7583 0.3473 -1.0000 -1.0000 4051433 1573886517.80 151.4720 59.9971 32.0000 1.9516 1.9605 408.4316 410.6958 0.3470 -1.0000 -1.0000 4051667 1573886517.90 151.4720 59.9971 32.0000 1.9513 1.9602 408.6271 410.8913 0.3471 -1.0000 -1.0000 4051729 1573886518.00 151.5267 59.9971 32.0000 1.9511 1.9600 408.6261 410.8921 0.3472 -1.0000 -1.0000 4051807 1573886518.10 151.5267 59.9971 32.0000 1.9514 1.9603 408.6475 410.9138 0.3471 -1.0000 -1.0000 4051870 1573886518.20 151.5267 59.9971 32.0000 1.9513 1.9602 408.5020 410.7651 0.3469 -1.0000 -1.0000 4051933 1573886518.30 151.5267 59.9971 32.0000 1.9513 1.9602 408.4085 410.6700 0.3467 -1.0000 -1.0000 4052167 1573886518.40 151.5267 59.9971 32.0000 1.9520 1.9608 408.4594 410.7223 0.3470 -1.0000 -1.0000 4052229 1573886518.50 151.4717 59.9971 32.0000 1.9518 1.9607 408.4611 410.7249 0.3470 -1.0000 -1.0000 4052292 1573886518.60 151.4046 59.9971 32.0000 1.9518 1.9606 408.3838 410.6459 0.3468 -1.0000 -1.0000 4052370 1573886518.70 151.4046 59.9971 32.0000 1.9517 1.9606 408.3654 410.6268 0.3467 -1.0000 -1.0000 4052433 1573886518.80 151.4046 59.9971 32.0000 1.9515 1.9604 408.4142 410.6762 0.3468 -1.0000 -1.0000 4052870 1573886518.90 151.4046 59.9971 32.0000 1.9517 1.9606 408.4537 410.7158 0.3468 -1.0000 -1.0000 4052948 1573886519.00 151.4046 59.9971 32.0000 1.9508 1.9597 408.5772 410.8402 0.3469 -1.0000 -1.0000 4053011 1573886519.10 151.5755 59.9971 32.0000 1.9519 1.9607 408.6682 410.9325 0.3468 -1.0000 -1.0000 4053089 1573886519.20 151.5755 59.9971 32.0000 1.9515 1.9604 408.7428 411.0080 0.3471 -1.0000 -1.0000 4053136 1573886519.30 151.5755 59.9971 32.0000 1.9511 1.9600 408.5745 410.8398 0.3471 -1.0000 -1.0000 4053198 1573886519.40 151.5755 59.9971 32.0000 1.9524 1.9613 408.6093 410.8753 0.3473 -1.0000 -1.0000 4053933 1573886519.50 151.5755 59.9971 32.0000 1.9508 1.9596 408.5747 410.8399 0.3471 -1.0000 -1.0000 4053995 1573886519.60 151.4132 59.9978 32.0000 1.9510 1.9599 408.5163 410.7818 0.3472 -1.0000 -1.0000 4054057 1573886519.70 151.4040 59.9979 32.0000 1.9515 1.9603 408.4515 410.7152 0.3470 -1.0000 -1.0000 4054136 1573886519.80 151.4040 59.9979 32.0000 1.9516 1.9605 408.4008 410.6655 0.3472 -1.0000 -1.0000 4054198 1573886519.90 151.4040 59.9979 32.0000 1.9517 1.9606 408.4564 410.7196 0.3471 -1.0000 -1.0000 4054261 1573886520.00 151.4040 59.9979 32.0000 1.9515 1.9604 408.4098 410.6752 0.3473 -1.0000 -1.0000 4054339 1573886520.10 151.4229 59.9979 32.0000 1.9514 1.9603 408.6245 410.8895 0.3470 -1.0000 -1.0000 4054401 1573886520.20 151.4753 59.9979 32.0000 1.9512 1.9600 408.6545 410.9206 0.3473 -1.0000 -1.0000 4054464 1573886520.30 151.4753 59.9979 32.0000 1.9507 1.9595 408.7432 411.0104 0.3473 -1.0000 -1.0000 4054527 1573886520.40 151.4753 59.9979 32.0000 1.9514 1.9602 408.6707 410.9369 0.3472 -1.0000 -1.0000 4054589 1573886520.50 151.4753 59.9979 32.0000 1.9515 1.9603 408.6236 410.8898 0.3473 -1.0000 -1.0000 4054651 1573886520.60 151.4753 59.9979 32.0000 1.9519 1.9608 408.4501 410.7155 0.3473 -1.0000 -1.0000 4054729 1573886520.70 151.4741 59.9979 32.0000 1.9513 1.9602 408.4212 410.6866 0.3473 -1.0000 -1.0000 4054792 1573886520.80 151.4741 59.9979 32.0000 1.9509 1.9598 408.4760 410.7393 0.3470 -1.0000 -1.0000 4054901 1573886520.90 151.4741 59.9979 32.0000 1.9515 1.9604 408.4793 410.7446 0.3473 -1.0000 -1.0000 4054979 1573886521.00 151.4741 59.9979 32.0000 1.9511 1.9600 408.4679 410.7337 0.3473 -1.0000 -1.0000 4055042 1573886521.10 151.4741 59.9979 32.0000 1.9511 1.9600 408.5807 410.8468 0.3473 -1.0000 -1.0000 4055104 1573886521.20 151.4475 59.9979 32.0000 1.9511 1.9600 408.6238 410.8910 0.3474 -1.0000 -1.0000 4055167 1573886521.30 151.4429 59.9979 32.0000 1.9515 1.9604 408.6454 410.9110 0.3471 -1.0000 -1.0000 4055229 1573886521.40 151.4429 59.9979 32.0000 1.9513 1.9602 408.6216 410.8874 0.3472 -1.0000 -1.0000 4055401 1573886521.50 151.4429 59.9979 32.0000 1.9514 1.9603 408.5822 410.8479 0.3472 -1.0000 -1.0000 4055464 1573886521.60 151.4429 59.9979 32.0000 1.9525 1.9614 408.5622 410.8279 0.3473 -1.0000 -1.0000 4055526 1573886521.70 151.4429 59.9979 32.0000 1.9517 1.9606 408.4934 410.7585 0.3471 -1.0000 -1.0000 4055604 1573886521.80 151.5654 59.9979 32.0000 1.9519 1.9608 408.4376 410.7005 0.3469 -1.0000 -1.0000 4055667 1573886521.90 151.5654 59.9979 32.0000 1.9513 1.9602 408.5559 410.8210 0.3472 -1.0000 -1.0000 4055979 1573886522.00 151.5654 59.9979 32.0000 1.9512 1.9600 408.5573 410.8211 0.3469 -1.0000 -1.0000 4056057 1573886522.10 151.5654 59.9979 32.0000 1.9508 1.9596 408.7148 410.9800 0.3471 -1.0000 -1.0000 4056120 1573886522.20 151.5654 59.9979 32.0000 1.9506 1.9595 408.6202 410.8864 0.3473 -1.0000 -1.0000 4056182 1573886522.30 151.5654 59.9979 32.0000 1.9506 1.9595 408.6088 410.8745 0.3472 -1.0000 -1.0000 4056261 1573886522.40 151.3944 59.9979 32.0000 1.9510 1.9599 408.5165 410.7818 0.3471 -1.0000 -1.0000 4056714 1573886522.50 151.3944 59.9979 32.0000 1.9511 1.9600 408.4077 410.6713 0.3471 -1.0000 -1.0000 4056776 1573886522.60 151.3944 59.9979 32.0000 1.9515 1.9604 408.4768 410.7416 0.3472 -1.0000 -1.0000 4056839 1573886522.70 151.3944 59.9979 32.0000 1.9511 1.9600 408.4104 410.6742 0.3470 -1.0000 -1.0000 4056901 1573886522.80 151.3944 59.9979 32.0000 1.9515 1.9604 408.5060 410.7704 0.3471 -1.0000 -1.0000 4056964 1573886522.90 151.4075 59.9979 32.0000 1.9513 1.9602 408.4920 410.7574 0.3472 -1.0000 -1.0000 4057042 1573886523.00 151.4124 59.9979 32.0000 1.9509 1.9598 408.4171 410.6816 0.3471 -1.0000 -1.0000 4057104 1573886523.10 151.4124 59.9979 32.0000 1.9503 1.9592 408.5701 410.8349 0.3471 -1.0000 -1.0000 4057182 1573886523.20 151.4124 59.9979 32.0000 1.9503 1.9592 408.6501 410.9172 0.3474 -1.0000 -1.0000 4057245 1573886523.30 151.4124 59.9979 32.0000 1.9509 1.9598 408.7039 410.9715 0.3474 -1.0000 -1.0000 4057307 1573886523.40 151.4124 59.9979 32.0000 1.9507 1.9596 408.6186 410.8863 0.3475 -1.0000 -1.0000 4057386 1573886523.50 151.4124 59.9979 32.0000 1.9511 1.9599 408.5188 410.7850 0.3473 -1.0000 -1.0000 4057448 1573886523.60 151.4124 59.9979 32.0000 1.9514 1.9603 408.4705 410.7387 0.3476 -1.0000 -1.0000 4057511 1573886523.70 151.4124 59.9979 32.0000 1.9512 1.9601 408.5014 410.7681 0.3474 -1.0000 -1.0000 4057589 1573886523.80 151.4124 59.9979 32.0000 1.9504 1.9593 408.5763 410.8439 0.3475 -1.0000 -1.0000 4057651 1573886523.90 151.5420 59.9979 32.0000 1.9501 1.9590 408.6696 410.9382 0.3476 -1.0000 -1.0000 4057714 1573886524.00 151.4170 59.9979 32.0000 1.9511 1.9600 408.6345 410.9041 0.3477 -1.0000 -1.0000 4057948 1573886524.10 151.4040 59.9979 32.0000 1.9498 1.9587 408.6389 410.9086 0.3478 -1.0000 -1.0000 4058011 1573886524.20 151.4040 59.9979 32.0000 1.9502 1.9591 408.5944 410.8629 0.3476 -1.0000 -1.0000 4058073 1573886524.30 151.4040 59.9979 32.0000 1.9511 1.9600 408.5853 410.8532 0.3475 -1.0000 -1.0000 4058136 1573886524.40 151.4040 59.9979 32.0000 1.9513 1.9602 408.5573 410.8247 0.3475 -1.0000 -1.0000 4058198 1573886524.50 151.4121 59.9979 32.0000 1.9508 1.9597 408.5776 410.8455 0.3476 -1.0000 -1.0000 4058433 1573886524.60 151.5508 59.9973 32.0000 1.9521 1.9610 408.5624 410.8310 0.3476 -1.0000 -1.0000 4058495 1573886524.70 151.5508 59.9973 32.0000 1.9513 1.9602 408.4877 410.7549 0.3475 -1.0000 -1.0000 4058557 1573886524.80 151.5508 59.9973 32.0000 1.9513 1.9602 408.5706 410.8373 0.3473 -1.0000 -1.0000 4058636 1573886524.90 151.5508 59.9973 32.0000 1.9517 1.9606 408.5666 410.8319 0.3472 -1.0000 -1.0000 4058698 1573886525.00 151.5508 59.9973 32.0000 1.9511 1.9599 408.6628 410.9285 0.3471 -1.0000 -1.0000 4058933 1573886525.10 151.4987 59.9973 32.0000 1.9507 1.9596 408.6272 410.8937 0.3472 -1.0000 -1.0000 4059011 1573886525.20 151.4398 59.9973 32.0000 1.9506 1.9595 408.7010 410.9662 0.3470 -1.0000 -1.0000 4059073 1573886525.30 151.4398 59.9973 32.0000 1.9505 1.9594 408.5761 410.8411 0.3471 -1.0000 -1.0000 4059136 1573886525.40 151.4398 59.9973 32.0000 1.9507 1.9596 408.7030 410.9696 0.3471 -1.0000 -1.0000 4059198 1573886525.50 151.4398 59.9973 32.0000 1.9504 1.9593 408.6347 410.8996 0.3472 -1.0000 -1.0000 4059682 1573886525.60 151.4398 59.9973 32.0000 1.9512 1.9601 408.6105 410.8769 0.3473 -1.0000 -1.0000 4059745 1573886525.70 151.4382 59.9973 32.0000 1.9513 1.9602 408.6437 410.9097 0.3472 -1.0000 -1.0000 4059823 1573886525.80 151.4382 59.9973 32.0000 1.9517 1.9606 408.4671 410.7330 0.3474 -1.0000 -1.0000 4059886 1573886525.90 151.4382 59.9973 32.0000 1.9517 1.9606 408.4635 410.7287 0.3472 -1.0000 -1.0000 4059948 1573886526.00 151.4382 59.9973 32.0000 1.9516 1.9605 408.4148 410.6819 0.3474 -1.0000 -1.0000 4100151 1573886526.10 151.4382 59.9973 32.0000 1.9513 1.9602 408.5335 410.7995 0.3474 -1.0000 -1.0000 4100214 1573886526.20 151.4382 59.9973 32.0000 1.9516 1.9605 408.6294 410.8964 0.3473 -1.0000 -1.0000 4100276 1573886526.30 151.4382 59.9973 32.0000 1.9512 1.9601 408.6148 410.8810 0.3473 -1.0000 -1.0000 4100339 1573886526.40 151.4382 59.9973 32.0000 1.9509 1.9598 408.6090 410.8758 0.3473 -1.0000 -1.0000 4100401 1573886526.50 151.4382 59.9973 32.0000 1.9512 1.9601 408.6352 410.9031 0.3476 -1.0000 -1.0000 4100698 1573886526.60 151.5145 59.9973 32.0000 1.9509 1.9598 408.5456 410.8131 0.3476 -1.0000 -1.0000 4100776 1573886526.70 151.5145 59.9973 32.0000 1.9515 1.9604 408.5958 410.8652 0.3477 -1.0000 -1.0000 4100839 1573886526.80 151.4531 59.9973 32.0000 1.9514 1.9603 408.5247 410.7942 0.3478 -1.0000 -1.0000 4100901 1573886526.90 151.4531 59.9973 32.0000 1.9515 1.9604 408.4628 410.7312 0.3476 -1.0000 -1.0000 4100964 1573886527.00 151.4531 59.9973 32.0000 1.9513 1.9602 408.4677 410.7342 0.3475 -1.0000 -1.0000 4101136 1573886527.10 151.4531 59.9973 32.0000 1.9516 1.9605 408.5170 410.7840 0.3475 -1.0000 -1.0000 4101214 1573886527.20 151.4531 59.9973 32.0000 1.9513 1.9602 408.5842 410.8528 0.3475 -1.0000 -1.0000 4101276 1573886527.30 151.4814 59.9973 32.0000 1.9511 1.9600 408.6669 410.9328 0.3471 -1.0000 -1.0000 4101339 1573886527.40 151.5336 59.9973 32.0000 1.9511 1.9600 408.6141 410.8822 0.3475 -1.0000 -1.0000 4101417 1573886527.50 151.5336 59.9973 32.0000 1.9508 1.9597 408.6189 410.8858 0.3474 -1.0000 -1.0000 4101651 1573886527.60 151.5336 59.9973 32.0000 1.9512 1.9601 408.6244 410.8911 0.3473 -1.0000 -1.0000 4101714 1573886527.70 151.5336 59.9973 32.0000 1.9508 1.9597 408.6479 410.9133 0.3471 -1.0000 -1.0000 4101792 1573886527.80 151.5336 59.9973 32.0000 1.9510 1.9599 408.6395 410.9055 0.3473 -1.0000 -1.0000 4101854 1573886527.90 151.4654 59.9973 32.0000 1.9512 1.9601 408.6090 410.8749 0.3472 -1.0000 -1.0000 4101917 1573886528.00 151.4474 59.9973 32.0000 1.9506 1.9595 408.5216 410.7855 0.3469 -1.0000 -1.0000 4102401 1573886528.10 151.4474 59.9973 32.0000 1.9509 1.9597 408.4987 410.7614 0.3468 -1.0000 -1.0000 4102464 1573886528.20 151.4474 59.9973 32.0000 1.9510 1.9599 408.6148 410.8788 0.3469 -1.0000 -1.0000 4102527 1573886528.30 151.4474 59.9973 32.0000 1.9517 1.9606 408.6252 410.8893 0.3469 -1.0000 -1.0000 4102589 1573886528.40 151.4474 59.9973 32.0000 1.9517 1.9606 408.6619 410.9267 0.3471 -1.0000 -1.0000 4102651 1573886528.50 151.4474 59.9973 32.0000 1.9512 1.9601 408.6367 410.9028 0.3472 -1.0000 -1.0000 4102761 1573886528.60 151.4474 59.9973 32.0000 1.9511 1.9600 408.6292 410.8949 0.3472 -1.0000 -1.0000 4102854 1573886528.70 151.4474 59.9973 32.0000 1.9516 1.9604 408.6673 410.9348 0.3474 -1.0000 -1.0000 4102917 1573886528.80 151.4474 59.9973 32.0000 1.9519 1.9608 408.5372 410.8034 0.3474 -1.0000 -1.0000 4102995 1573886528.90 151.4474 59.9973 32.0000 1.9518 1.9607 408.4402 410.7044 0.3470 -1.0000 -1.0000 4103057 1573886529.00 151.5292 59.9973 32.0000 1.9512 1.9600 408.4928 410.7577 0.3471 -1.0000 -1.0000 4103120 1573886529.10 151.5804 59.9973 32.0000 1.9517 1.9605 408.5318 410.7959 0.3471 -1.0000 -1.0000 4103198 1573886529.20 151.5804 59.9973 32.0000 1.9513 1.9602 408.6190 410.8857 0.3475 -1.0000 -1.0000 4103261 1573886529.30 151.5804 59.9973 32.0000 1.9507 1.9596 408.6456 410.9127 0.3474 -1.0000 -1.0000 4103323 1573886529.40 151.5558 59.9973 32.0000 1.9511 1.9600 408.6927 410.9619 0.3477 -1.0000 -1.0000 4103401 1573886529.50 151.5535 59.9973 32.0000 1.9519 1.9608 408.6197 410.8895 0.3479 -1.0000 -1.0000 4103464 1573886529.60 151.5333 59.9973 32.0000 1.9515 1.9604 408.5833 410.8542 0.3479 -1.0000 -1.0000 4104182 1573886529.70 151.5333 59.9973 32.0000 1.9512 1.9601 408.6604 410.9300 0.3477 -1.0000 -1.0000 4104261 1573886529.80 151.5333 59.9973 32.0000 1.9520 1.9609 408.5283 410.7969 0.3477 -1.0000 -1.0000 4104323 1573886529.90 151.5333 59.9973 32.0000 1.9524 1.9613 408.3594 410.6265 0.3475 -1.0000 -1.0000 4104386 1573886530.00 151.5333 59.9973 32.0000 1.9526 1.9615 408.5004 410.7665 0.3473 -1.0000 -1.0000 4104448 1573886530.10 151.5333 59.9973 32.0000 1.9517 1.9606 408.4989 410.7663 0.3476 -1.0000 -1.0000 4104511 1573886530.20 151.5333 59.9973 32.0000 1.9514 1.9603 408.4655 410.7295 0.3471 -1.0000 -1.0000 4104573 1573886530.30 151.5333 59.9973 32.0000 1.9509 1.9598 408.6529 410.9183 0.3472 -1.0000 -1.0000 4104651 1573886530.40 151.5333 59.9973 32.0000 1.9512 1.9601 408.6970 410.9634 0.3472 -1.0000 -1.0000 4104714 1573886530.50 151.5333 59.9973 32.0000 1.9516 1.9605 408.6091 410.8757 0.3473 -1.0000 -1.0000 4104776 1573886530.60 151.5747 59.9973 32.0000 1.9515 1.9604 408.6312 410.8977 0.3473 -1.0000 -1.0000 4104854 1573886530.70 151.5747 59.9973 32.0000 1.9515 1.9603 408.5502 410.8158 0.3471 -1.0000 -1.0000 4104917 1573886530.80 151.6061 59.9973 32.0000 1.9513 1.9602 408.4454 410.7109 0.3473 -1.0000 -1.0000 4104979 1573886530.90 151.6061 59.9973 32.0000 1.9517 1.9606 408.4322 410.6965 0.3471 -1.0000 -1.0000 4105042 1573886531.00 151.6061 59.9973 32.0000 1.9517 1.9606 408.4373 410.7020 0.3472 -1.0000 -1.0000 4105104 1573886531.10 151.6061 59.9973 32.0000 1.9513 1.9602 408.4423 410.7057 0.3470 -1.0000 -1.0000 4105182 1573886531.20 151.6061 59.9973 32.0000 1.9520 1.9609 408.4144 410.6780 0.3471 -1.0000 -1.0000 4105667 1573886531.30 151.6061 59.9973 32.0000 1.9514 1.9603 408.4288 410.6926 0.3470 -1.0000 -1.0000 4105729 1573886531.40 151.6061 59.9973 32.0000 1.9513 1.9602 408.5848 410.8488 0.3469 -1.0000 -1.0000 4105792 1573886531.50 151.6061 59.9973 32.0000 1.9509 1.9597 408.6516 410.9165 0.3471 -1.0000 -1.0000 4105854 1573886531.60 151.6061 59.9973 32.0000 1.9512 1.9601 408.6371 410.9026 0.3471 -1.0000 -1.0000 4105917 1573886531.70 151.6061 59.9973 32.0000 1.9512 1.9601 408.6093 410.8741 0.3470 -1.0000 -1.0000 4105995 1573886531.80 151.6061 59.9973 32.0000 1.9515 1.9604 408.6759 410.9418 0.3473 -1.0000 -1.0000 4106057 1573886531.90 151.5794 59.9973 32.0000 1.9514 1.9603 408.5841 410.8491 0.3470 -1.0000 -1.0000 4106120 1573886532.00 151.4500 59.9973 32.0000 1.9514 1.9602 408.5449 410.8111 0.3473 -1.0000 -1.0000 4106198 1573886532.10 151.4500 59.9973 32.0000 1.9517 1.9605 408.5270 410.7931 0.3474 -1.0000 -1.0000 4106261 1573886532.20 151.4500 59.9973 32.0000 1.9514 1.9603 408.4795 410.7458 0.3474 -1.0000 -1.0000 4106542 1573886532.30 151.4500 59.9973 32.0000 1.9515 1.9604 408.5230 410.7907 0.3476 -1.0000 -1.0000 4106604 1573886532.40 151.4500 59.9973 32.0000 1.9508 1.9597 408.5515 410.8208 0.3479 -1.0000 -1.0000 4106667 1573886532.50 151.4500 59.9973 32.0000 1.9513 1.9602 408.3946 410.6615 0.3475 -1.0000 -1.0000 4106729 1573886532.60 151.5412 59.9973 32.0000 1.9513 1.9602 408.3429 410.6087 0.3474 -1.0000 -1.0000 4106807 1573886532.70 151.5412 59.9973 32.0000 1.9512 1.9601 408.4567 410.7227 0.3473 -1.0000 -1.0000 4107417 1573886532.80 151.5412 59.9973 32.0000 1.9510 1.9599 408.5451 410.8111 0.3473 -1.0000 -1.0000 4107479 1573886532.90 151.5412 59.9973 32.0000 1.9511 1.9600 408.6616 410.9291 0.3474 -1.0000 -1.0000 4107557 1573886533.00 151.5412 59.9973 32.0000 1.9511 1.9600 408.5831 410.8501 0.3475 -1.0000 -1.0000 4107651 1573886533.10 151.5412 59.9973 32.0000 1.9509 1.9598 408.6135 410.8812 0.3475 -1.0000 -1.0000 4107729 1573886533.20 151.5412 59.9973 32.0000 1.9512 1.9601 408.5307 410.7983 0.3476 -1.0000 -1.0000 4107792 1573886533.30 151.5412 59.9973 32.0000 1.9518 1.9607 408.4935 410.7615 0.3477 -1.0000 -1.0000 4107854 1573886533.40 151.5412 59.9973 32.0000 1.9525 1.9614 408.4341 410.7014 0.3475 -1.0000 -1.0000 4107933 1573886533.50 151.5412 59.9973 32.0000 1.9519 1.9608 408.4939 410.7605 0.3475 -1.0000 -1.0000 4107995 1573886533.60 151.5407 59.9973 32.0000 1.9521 1.9610 408.5085 410.7763 0.3476 -1.0000 -1.0000 4108057 1573886533.70 151.5237 59.9973 32.0000 1.9506 1.9595 408.6501 410.9189 0.3477 -1.0000 -1.0000 4108120 1573886533.80 151.5237 59.9973 32.0000 1.9510 1.9599 408.5326 410.8006 0.3476 -1.0000 -1.0000 4108182 1573886533.90 151.5237 59.9973 32.0000 1.9511 1.9600 408.5229 410.7911 0.3477 -1.0000 -1.0000 4108245 1573886534.00 151.5237 59.9973 32.0000 1.9505 1.9594 408.6455 410.9136 0.3475 -1.0000 -1.0000 4108323 1573886534.10 151.5237 59.9973 32.0000 1.9507 1.9596 408.6068 410.8757 0.3476 -1.0000 -1.0000 4108386 1573886534.20 151.5237 59.9973 32.0000 1.9511 1.9600 408.6115 410.8788 0.3473 -1.0000 -1.0000 4108448 1573886534.30 151.5886 59.9978 32.0000 1.9510 1.9599 408.6669 410.9365 0.3478 -1.0000 -1.0000 4108526 1573886534.40 151.5886 59.9978 32.0000 1.9511 1.9600 408.6199 410.8892 0.3477 -1.0000 -1.0000 4108589 1573886534.50 151.5886 59.9978 32.0000 1.9517 1.9606 408.5364 410.8055 0.3478 -1.0000 -1.0000 4108651 1573886534.60 151.5886 59.9978 32.0000 1.9518 1.9608 408.4733 410.7430 0.3479 -1.0000 -1.0000 4108729 1573886534.70 151.5886 59.9978 32.0000 1.9514 1.9603 408.4745 410.7437 0.3478 -1.0000 -1.0000 4108792 1573886534.80 151.5886 59.9978 32.0000 1.9519 1.9608 408.5024 410.7716 0.3479 -1.0000 -1.0000 4108886 1573886534.90 151.5886 59.9978 32.0000 1.9511 1.9600 408.5710 410.8412 0.3478 -1.0000 -1.0000 4108964 1573886535.00 151.5886 59.9978 32.0000 1.9514 1.9603 408.5326 410.8018 0.3479 -1.0000 -1.0000 4109026 1573886535.10 151.5886 59.9978 32.0000 1.9520 1.9609 408.6817 410.9538 0.3482 -1.0000 -1.0000 4109089 1573886535.20 151.5886 59.9978 32.0000 1.9513 1.9602 408.6850 410.9576 0.3482 -1.0000 -1.0000 4109151 1573886535.30 151.5886 59.9978 32.0000 1.9514 1.9603 408.6299 410.9018 0.3481 -1.0000 -1.0000 4110151 1573886535.40 151.5886 59.9978 32.0000 1.9516 1.9605 408.6645 410.9361 0.3481 -1.0000 -1.0000 4110229 1573886535.50 151.6592 59.9978 32.0000 1.9522 1.9611 408.6726 410.9453 0.3482 -1.0000 -1.0000 4110292 1573886535.60 151.6592 59.9978 32.0000 1.9523 1.9612 408.5104 410.7810 0.3481 -1.0000 -1.0000 4110354 1573886535.70 151.6592 59.9978 32.0000 1.9527 1.9616 408.5161 410.7877 0.3482 -1.0000 -1.0000 4110432 1573886535.80 151.6592 59.9978 32.0000 1.9522 1.9611 408.5366 410.8097 0.3484 -1.0000 -1.0000 4110495 1573886535.90 151.6592 59.9978 32.0000 1.9517 1.9606 408.7095 410.9839 0.3484 -1.0000 -1.0000 4110557 1573886536.00 151.6592 59.9978 32.0000 1.9506 1.9595 408.7217 410.9951 0.3483 -1.0000 -1.0000 4110636 1573886536.10 151.6592 59.9978 32.0000 1.9513 1.9602 408.6829 410.9547 0.3479 -1.0000 -1.0000 4110698 1573886536.20 151.6592 59.9978 32.0000 1.9519 1.9608 408.6427 410.9162 0.3484 -1.0000 -1.0000 4110761 1573886536.30 151.6592 59.9978 32.0000 1.9521 1.9611 408.5409 410.8129 0.3482 -1.0000 -1.0000 4110823 1573886536.40 151.6592 59.9978 32.0000 1.9527 1.9616 408.4761 410.7476 0.3482 -1.0000 -1.0000 4110901 1573886536.50 151.5807 59.9978 32.0000 1.9529 1.9618 408.4906 410.7633 0.3483 -1.0000 -1.0000 4110964 1573886536.60 151.4710 59.9978 32.0000 1.9532 1.9621 408.4973 410.7693 0.3482 -1.0000 -1.0000 4111026 1573886536.70 151.3584 59.9978 32.0000 1.9522 1.9611 408.5545 410.8259 0.3481 -1.0000 -1.0000 4111089 1573886536.80 151.3584 59.9978 32.0000 1.9517 1.9606 408.5750 410.8455 0.3479 -1.0000 -1.0000 4111151 1573886536.90 151.3584 59.9978 32.0000 1.9526 1.9615 408.5772 410.8454 0.3476 -1.0000 -1.0000 4111229 1573886537.00 151.3584 59.9978 32.0000 1.9515 1.9604 408.5947 410.8631 0.3477 -1.0000 -1.0000 4111292 1573886537.10 151.3584 59.9978 32.0000 1.9509 1.9598 408.6119 410.8796 0.3475 -1.0000 -1.0000 4111370 1573886537.20 151.3584 59.9978 32.0000 1.9507 1.9595 408.6123 410.8803 0.3474 -1.0000 -1.0000 4111432 1573886537.30 151.3584 59.9978 32.0000 1.9502 1.9590 408.5612 410.8280 0.3475 -1.0000 -1.0000 4111682 1573886537.40 151.3584 59.9978 32.0000 1.9512 1.9601 408.4101 410.6750 0.3472 -1.0000 -1.0000 4111745 1573886537.50 151.3584 59.9978 32.0000 1.9521 1.9610 408.4511 410.7175 0.3475 -1.0000 -1.0000 4111807 1573886537.60 151.3584 59.9978 32.0000 1.9517 1.9606 408.4038 410.6711 0.3476 -1.0000 -1.0000 4111870 1573886537.70 151.4911 59.9978 32.0000 1.9521 1.9610 408.4462 410.7147 0.3477 -1.0000 -1.0000 4111948 1573886537.80 151.4911 59.9978 32.0000 1.9521 1.9610 408.4333 410.7011 0.3477 -1.0000 -1.0000 4112292 1573886537.90 151.5277 59.9978 32.0000 1.9510 1.9599 408.3450 410.6116 0.3475 -1.0000 -1.0000 4112354 1573886538.00 151.5277 59.9978 32.0000 1.9511 1.9600 408.3154 410.5819 0.3475 -1.0000 -1.0000 4112432 1573886538.10 151.5277 59.9978 32.0000 1.9513 1.9602 408.3876 410.6533 0.3474 -1.0000 -1.0000 4112495 1573886538.20 151.5277 59.9978 32.0000 1.9503 1.9592 408.5190 410.7859 0.3475 -1.0000 -1.0000 4112557 1573886538.30 151.5277 59.9978 32.0000 1.9510 1.9599 408.5276 410.7955 0.3476 -1.0000 -1.0000 4112620 1573886538.40 151.5277 59.9978 32.0000 1.9507 1.9596 408.5667 410.8356 0.3477 -1.0000 -1.0000 4112682 1573886538.50 151.4480 59.9978 32.0000 1.9506 1.9595 408.4772 410.7452 0.3476 -1.0000 -1.0000 4112745 1573886538.60 151.4480 59.9978 32.0000 1.9509 1.9598 408.4247 410.6917 0.3475 -1.0000 -1.0000 4112823 1573886538.70 151.4480 59.9978 32.0000 1.9511 1.9600 408.4511 410.7188 0.3478 -1.0000 -1.0000 4112886 1573886538.80 151.4480 59.9978 32.0000 1.9517 1.9606 408.4483 410.7181 0.3479 -1.0000 -1.0000 4113167 1573886538.90 151.5035 59.9978 32.0000 1.9521 1.9610 408.4646 410.7349 0.3480 -1.0000 -1.0000 4113229 1573886539.00 151.5035 59.9978 32.0000 1.9515 1.9604 408.4431 410.7118 0.3478 -1.0000 -1.0000 4113307 1573886539.10 151.5035 59.9978 32.0000 1.9511 1.9600 408.3896 410.6591 0.3480 -1.0000 -1.0000 4113370 1573886539.20 151.5035 59.9978 32.0000 1.9515 1.9604 408.4235 410.6934 0.3480 -1.0000 -1.0000 4113604 1573886539.30 151.5035 59.9978 32.0000 1.9507 1.9596 408.5483 410.8184 0.3478 -1.0000 -1.0000 4113682 1573886539.40 151.4667 59.9978 32.0000 1.9506 1.9595 408.5937 410.8628 0.3478 -1.0000 -1.0000 4113745 1573886539.50 151.3918 59.9978 32.0000 1.9509 1.9598 408.5228 410.7912 0.3476 -1.0000 -1.0000 4113807 1573886539.60 151.3918 59.9978 32.0000 1.9502 1.9591 408.5131 410.7820 0.3477 -1.0000 -1.0000 4113870 1573886539.70 151.3918 59.9978 32.0000 1.9513 1.9602 408.4108 410.6787 0.3477 -1.0000 -1.0000 4113964 1573886539.80 151.3918 59.9978 32.0000 1.9512 1.9601 408.4568 410.7230 0.3473 -1.0000 -1.0000 4114026 1573886539.90 151.3918 59.9978 32.0000 1.9513 1.9602 408.3825 410.6486 0.3474 -1.0000 -1.0000 4114401 1573886540.00 151.5392 59.9977 32.0000 1.9522 1.9611 408.4587 410.7249 0.3474 -1.0000 -1.0000 4114479 1573886540.10 151.5392 59.9977 32.0000 1.9514 1.9603 408.4651 410.7318 0.3475 -1.0000 -1.0000 4114526 1573886540.20 151.5392 59.9977 32.0000 1.9518 1.9607 408.5269 410.7935 0.3474 -1.0000 -1.0000 4114589 1573886540.30 151.5392 59.9977 32.0000 1.9511 1.9600 408.4219 410.6870 0.3472 -1.0000 -1.0000 4114667 1573886540.40 151.5392 59.9977 32.0000 1.9509 1.9598 408.4811 410.7473 0.3475 -1.0000 -1.0000 4114901 1573886540.50 151.5392 59.9977 32.0000 1.9515 1.9604 408.6194 410.8861 0.3474 -1.0000 -1.0000 4114964 1573886540.60 151.5392 59.9977 32.0000 1.9505 1.9594 408.5121 410.7795 0.3476 -1.0000 -1.0000 4115042 1573886540.70 151.4030 59.9977 32.0000 1.9515 1.9604 408.4584 410.7252 0.3474 -1.0000 -1.0000 4115089 1573886540.80 151.4030 59.9977 32.0000 1.9512 1.9601 408.3902 410.6566 0.3475 -1.0000 -1.0000 4115167 1573886540.90 151.4030 59.9977 32.0000 1.9518 1.9607 408.3408 410.6081 0.3476 -1.0000 -1.0000 4115401 1573886541.00 151.4030 59.9977 32.0000 1.9519 1.9608 408.3918 410.6578 0.3474 -1.0000 -1.0000 4115479 1573886541.10 151.4030 59.9977 32.0000 1.9517 1.9606 408.4476 410.7138 0.3474 -1.0000 -1.0000 4115542 1573886541.20 151.5274 59.9977 32.0000 1.9511 1.9600 408.4216 410.6874 0.3474 -1.0000 -1.0000 4115604 1573886541.30 151.5398 59.9977 32.0000 1.9511 1.9600 408.4063 410.6718 0.3473 -1.0000 -1.0000 4115682 1573886541.40 151.5398 59.9977 32.0000 1.9517 1.9606 408.3968 410.6632 0.3475 -1.0000 -1.0000 4115917 1573886541.50 151.5398 59.9977 32.0000 1.9510 1.9599 408.5623 410.8300 0.3475 -1.0000 -1.0000 4115979 1573886541.60 151.5398 59.9977 32.0000 1.9508 1.9597 408.5340 410.8016 0.3476 -1.0000 -1.0000 4116042 1573886541.70 151.5398 59.9977 32.0000 1.9507 1.9596 408.5953 410.8650 0.3478 -1.0000 -1.0000 4116104 1573886541.80 151.5398 59.9977 32.0000 1.9510 1.9599 408.5266 410.7956 0.3477 -1.0000 -1.0000 4116433 1573886541.90 151.4888 59.9977 32.0000 1.9517 1.9606 408.3982 410.6666 0.3478 -1.0000 -1.0000 4116495 1573886542.00 151.4037 59.9977 32.0000 1.9517 1.9606 408.3729 410.6431 0.3480 -1.0000 -1.0000 4116573 1573886542.10 151.4037 59.9977 32.0000 1.9518 1.9607 408.4319 410.7004 0.3479 -1.0000 -1.0000 4116636 1573886542.20 151.4037 59.9977 32.0000 1.9516 1.9605 408.4197 410.6887 0.3478 -1.0000 -1.0000 4116698 1573886542.30 151.4037 59.9977 32.0000 1.9513 1.9602 408.4590 410.7280 0.3479 -1.0000 -1.0000 4116776 1573886542.40 151.4037 59.9977 32.0000 1.9515 1.9604 408.4095 410.6788 0.3479 -1.0000 -1.0000 4116839 1573886542.50 151.5133 59.9977 32.0000 1.9521 1.9610 408.4276 410.6974 0.3480 -1.0000 -1.0000 4116901 1573886542.60 151.5133 59.9977 32.0000 1.9524 1.9613 408.5840 410.8541 0.3478 -1.0000 -1.0000 4116964 1573886542.70 151.5133 59.9977 32.0000 1.9515 1.9604 408.6695 410.9395 0.3478 -1.0000 -1.0000 4117026 1573886542.80 151.5133 59.9977 32.0000 1.9511 1.9600 408.5644 410.8343 0.3479 -1.0000 -1.0000 4117089 1573886542.90 151.5133 59.9977 32.0000 1.9513 1.9602 408.6659 410.9354 0.3477 -1.0000 -1.0000 4117167 1573886543.00 151.5332 59.9977 32.0000 1.9517 1.9606 408.3837 410.6510 0.3476 -1.0000 -1.0000 4117432 1573886543.10 151.5443 59.9977 32.0000 1.9522 1.9611 408.4562 410.7252 0.3479 -1.0000 -1.0000 4117511 1573886543.20 151.5443 59.9977 32.0000 1.9526 1.9615 408.4674 410.7359 0.3477 -1.0000 -1.0000 4117589 1573886543.30 151.5443 59.9977 32.0000 1.9520 1.9609 408.4200 410.6884 0.3478 -1.0000 -1.0000 4117651 1573886543.40 151.5443 59.9977 32.0000 1.9517 1.9606 408.4499 410.7184 0.3477 -1.0000 -1.0000 4117729 1573886543.50 151.5443 59.9977 32.0000 1.9511 1.9600 408.4335 410.7007 0.3477 -1.0000 -1.0000 4117792 1573886543.60 151.5196 59.9977 32.0000 1.9522 1.9611 408.4477 410.7172 0.3479 -1.0000 -1.0000 4117854 1573886543.70 151.5196 59.9977 32.0000 1.9519 1.9609 408.5608 410.8311 0.3479 -1.0000 -1.0000 4117917 1573886543.80 151.5196 59.9977 32.0000 1.9514 1.9603 408.7236 410.9931 0.3476 -1.0000 -1.0000 4117979 1573886543.90 151.5196 59.9977 32.0000 1.9504 1.9593 408.5462 410.8154 0.3479 -1.0000 -1.0000 4118042 1573886544.00 151.5196 59.9977 32.0000 1.9509 1.9598 408.6014 410.8731 0.3481 -1.0000 -1.0000 4118182 1573886544.10 151.5196 59.9977 32.0000 1.9510 1.9599 408.6536 410.9248 0.3480 -1.0000 -1.0000 4118245 1573886544.20 151.5089 59.9976 32.0000 1.9516 1.9605 408.5864 410.8574 0.3480 -1.0000 -1.0000 4118307 1573886544.30 151.5089 59.9976 32.0000 1.9512 1.9601 408.5691 410.8425 0.3483 -1.0000 -1.0000 4118386 1573886544.40 151.5089 59.9976 32.0000 1.9513 1.9602 408.5644 410.8340 0.3479 -1.0000 -1.0000 4118448 1573886544.50 151.5089 59.9976 32.0000 1.9513 1.9602 408.4903 410.7602 0.3479 -1.0000 -1.0000 4118886 1573886544.60 151.5089 59.9976 32.0000 1.9517 1.9606 408.4444 410.7134 0.3478 -1.0000 -1.0000 4118964 1573886544.70 151.5089 59.9976 32.0000 1.9521 1.9610 408.4053 410.6740 0.3479 -1.0000 -1.0000 4119026 1573886544.80 151.5089 59.9976 32.0000 1.9522 1.9611 408.4225 410.6914 0.3478 -1.0000 -1.0000 4119089 1573886544.90 151.5089 59.9976 32.0000 1.9514 1.9603 408.5421 410.8120 0.3479 -1.0000 -1.0000 4119151 1573886545.00 151.5089 59.9976 32.0000 1.9511 1.9600 408.5977 410.8691 0.3481 -1.0000 -1.0000 4119386 1573886545.10 151.5089 59.9976 32.0000 1.9507 1.9596 408.6856 410.9570 0.3479 -1.0000 -1.0000 4119464 1573886545.20 151.5089 59.9976 32.0000 1.9517 1.9606 408.5375 410.8078 0.3480 -1.0000 -1.0000 4119526 1573886545.30 151.5089 59.9976 32.0000 1.9519 1.9608 408.5079 410.7790 0.3480 -1.0000 -1.0000 4119589 1573886545.40 151.5581 59.9976 32.0000 1.9523 1.9612 408.4826 410.7514 0.3477 -1.0000 -1.0000 4119651 1573886545.50 151.5598 59.9976 32.0000 1.9517 1.9606 408.5795 410.8470 0.3474 -1.0000 -1.0000 4119917 1573886545.60 151.5598 59.9976 32.0000 1.9520 1.9609 408.4980 410.7651 0.3475 -1.0000 -1.0000 4119979 1573886545.70 151.5598 59.9976 32.0000 1.9523 1.9612 408.4657 410.7323 0.3474 -1.0000 -1.0000 4120057 1573886545.80 151.5598 59.9976 32.0000 1.9514 1.9603 408.4375 410.7044 0.3475 -1.0000 -1.0000 4120120 1573886545.90 151.5598 59.9976 32.0000 1.9512 1.9601 408.4174 410.6829 0.3473 -1.0000 -1.0000 4120182 1573886546.00 151.4407 59.9976 32.0000 1.9515 1.9604 408.5679 410.8348 0.3474 -1.0000 -1.0000 4120261 1573886546.10 151.4407 59.9976 32.0000 1.9509 1.9598 408.6318 410.8983 0.3473 -1.0000 -1.0000 4120901 1573886546.20 151.4407 59.9976 32.0000 1.9513 1.9602 408.6500 410.9165 0.3472 -1.0000 -1.0000 4120964 1573886546.30 151.4407 59.9976 32.0000 1.9509 1.9598 408.6311 410.8978 0.3474 -1.0000 -1.0000 4121042 1573886546.40 151.4407 59.9976 32.0000 1.9514 1.9603 408.5759 410.8436 0.3475 -1.0000 -1.0000 4121104 1573886546.50 151.5152 59.9976 32.0000 1.9521 1.9610 408.5324 410.7993 0.3474 -1.0000 -1.0000 4121167 1573886546.60 151.5483 59.9976 32.0000 1.9516 1.9605 408.5630 410.8299 0.3474 -1.0000 -1.0000 4121229 1573886546.70 151.5483 59.9976 32.0000 1.9518 1.9607 408.5179 410.7850 0.3475 -1.0000 -1.0000 4121292 1573886546.80 151.5483 59.9976 32.0000 1.9519 1.9607 408.4985 410.7644 0.3474 -1.0000 -1.0000 4121354 1573886546.90 151.5483 59.9976 32.0000 1.9515 1.9604 408.5583 410.8266 0.3476 -1.0000 -1.0000 4121432 1573886547.00 151.5483 59.9976 32.0000 1.9510 1.9599 408.5039 410.7718 0.3476 -1.0000 -1.0000 4121495 1573886547.10 151.4498 59.9976 32.0000 1.9508 1.9597 408.5152 410.7823 0.3475 -1.0000 -1.0000 4121573 1573886547.20 151.4498 59.9976 32.0000 1.9493 1.9582 408.6371 410.9052 0.3476 -1.0000 -1.0000 4121636 1573886547.30 151.4498 59.9976 32.0000 1.9508 1.9597 408.6024 410.8695 0.3473 -1.0000 -1.0000 4121698 1573886547.40 151.4498 59.9976 32.0000 1.9501 1.9590 408.5496 410.8178 0.3476 -1.0000 -1.0000 4121776 1573886547.50 151.4498 59.9976 32.0000 1.9508 1.9597 408.5533 410.8218 0.3476 -1.0000 -1.0000 4121839 1573886547.60 151.4951 59.9976 32.0000 1.9514 1.9603 408.5086 410.7766 0.3476 -1.0000 -1.0000 4121901 1573886547.70 151.4951 59.9976 32.0000 1.9515 1.9604 408.4627 410.7319 0.3478 -1.0000 -1.0000 4121964 1573886547.80 151.4951 59.9976 32.0000 1.9519 1.9608 408.4799 410.7485 0.3478 -1.0000 -1.0000 4122026 1573886547.90 151.4951 59.9976 32.0000 1.9523 1.9612 408.4201 410.6894 0.3479 -1.0000 -1.0000 4122089 1573886548.00 151.4951 59.9976 32.0000 1.9516 1.9605 408.3827 410.6524 0.3480 -1.0000 -1.0000 4122167 1573886548.10 151.4951 59.9976 32.0000 1.9520 1.9609 408.4143 410.6837 0.3479 -1.0000 -1.0000 4122651 1573886548.20 151.4951 59.9976 32.0000 1.9517 1.9606 408.4687 410.7384 0.3479 -1.0000 -1.0000 4122714 1573886548.30 151.4951 59.9976 32.0000 1.9509 1.9598 408.6760 410.9467 0.3478 -1.0000 -1.0000 4122792 1573886548.40 151.4951 59.9976 32.0000 1.9510 1.9599 408.6568 410.9269 0.3479 -1.0000 -1.0000 4122854 1573886548.50 151.4951 59.9976 32.0000 1.9504 1.9593 408.6151 410.8858 0.3480 -1.0000 -1.0000 4122917 1573886548.60 151.4951 59.9976 32.0000 1.9519 1.9609 408.4963 410.7688 0.3482 -1.0000 -1.0000 4122979 1573886548.70 151.4951 59.9976 32.0000 1.9519 1.9608 408.3601 410.6303 0.3481 -1.0000 -1.0000 4123042 1573886548.80 151.4831 59.9976 32.0000 1.9515 1.9604 408.3505 410.6207 0.3481 -1.0000 -1.0000 4123104 1573886548.90 151.4265 59.9976 32.0000 1.9518 1.9607 408.4380 410.7094 0.3481 -1.0000 -1.0000 4123182 1573886549.00 151.4265 59.9976 32.0000 1.9512 1.9601 408.4264 410.6965 0.3480 -1.0000 -1.0000 4123261 1573886549.10 151.4265 59.9976 32.0000 1.9506 1.9595 408.4977 410.7691 0.3482 -1.0000 -1.0000 4123464 1573886549.20 151.4265 59.9976 32.0000 1.9513 1.9602 408.5638 410.8348 0.3481 -1.0000 -1.0000 4123526 1573886549.30 151.4265 59.9976 32.0000 1.9508 1.9597 408.6244 410.8970 0.3483 -1.0000 -1.0000 4123589 1573886549.40 151.4341 59.9977 32.0000 1.9517 1.9607 408.5399 410.8114 0.3481 -1.0000 -1.0000 4123667 1573886549.50 151.4998 59.9979 32.0000 1.9516 1.9605 408.4976 410.7687 0.3481 -1.0000 -1.0000 4123729 1573886549.60 151.4998 59.9979 32.0000 1.9519 1.9608 408.4740 410.7461 0.3483 -1.0000 -1.0000 4124401 1573886549.70 151.4998 59.9979 32.0000 1.9514 1.9604 408.4782 410.7505 0.3483 -1.0000 -1.0000 4124495 1573886549.80 151.4998 59.9979 32.0000 1.9511 1.9600 408.4866 410.7587 0.3482 -1.0000 -1.0000 4124557 1573886549.90 151.4998 59.9979 32.0000 1.9507 1.9596 408.4697 410.7401 0.3480 -1.0000 -1.0000 4124636 1573886550.00 151.4998 59.9979 32.0000 1.9509 1.9598 408.4560 410.7255 0.3479 -1.0000 -1.0000 4124745 1573886550.10 151.4998 59.9979 32.0000 1.9500 1.9589 408.5493 410.8189 0.3478 -1.0000 -1.0000 4124823 1573886550.20 151.4998 59.9979 32.0000 1.9505 1.9594 408.5723 410.8418 0.3478 -1.0000 -1.0000 4124870 1573886550.30 151.4998 59.9979 32.0000 1.9506 1.9595 408.5135 410.7839 0.3480 -1.0000 -1.0000 4124948 1573886550.40 151.4998 59.9979 32.0000 1.9502 1.9591 408.5360 410.8059 0.3478 -1.0000 -1.0000 4125011 1573886550.50 151.4998 59.9979 32.0000 1.9516 1.9605 408.4598 410.7280 0.3477 -1.0000 -1.0000 4125073 1573886550.60 151.4710 59.9979 32.0000 1.9517 1.9606 408.4359 410.7042 0.3478 -1.0000 -1.0000 4125151 1573886550.70 151.4456 59.9979 32.0000 1.9516 1.9605 408.5558 410.8248 0.3477 -1.0000 -1.0000 4125214 1573886550.80 151.4456 59.9979 32.0000 1.9504 1.9593 408.6052 410.8746 0.3477 -1.0000 -1.0000 4125276 1573886550.90 151.4456 59.9979 32.0000 1.9510 1.9599 408.6464 410.9155 0.3477 -1.0000 -1.0000 4125339 1573886551.00 151.4456 59.9979 32.0000 1.9513 1.9602 408.5883 410.8574 0.3477 -1.0000 -1.0000 4125401 1573886551.10 151.4456 59.9979 32.0000 1.9514 1.9603 408.5079 410.7767 0.3477 -1.0000 -1.0000 4125479 1573886551.20 151.4456 59.9979 32.0000 1.9518 1.9607 408.4498 410.7180 0.3477 -1.0000 -1.0000 4125542 1573886551.30 151.5049 59.9979 32.0000 1.9518 1.9607 408.3925 410.6629 0.3480 -1.0000 -1.0000 4125604 1573886551.40 151.5049 59.9979 32.0000 1.9520 1.9609 408.3697 410.6381 0.3479 -1.0000 -1.0000 4125682 1573886551.50 151.5049 59.9979 32.0000 1.9517 1.9606 408.3861 410.6559 0.3480 -1.0000 -1.0000 4125745 1573886551.60 151.5049 59.9979 32.0000 1.9522 1.9611 408.4399 410.7084 0.3478 -1.0000 -1.0000 4125807 1573886551.70 151.5049 59.9979 32.0000 1.9514 1.9604 408.6004 410.8699 0.3478 -1.0000 -1.0000 4126198 1573886551.80 151.5049 59.9979 32.0000 1.9509 1.9598 408.5858 410.8554 0.3478 -1.0000 -1.0000 4126261 1573886551.90 151.5049 59.9979 32.0000 1.9506 1.9595 408.5869 410.8569 0.3479 -1.0000 -1.0000 4126323 1573886552.00 151.5049 59.9979 32.0000 1.9506 1.9595 408.5665 410.8382 0.3480 -1.0000 -1.0000 4126386 1573886552.10 151.5049 59.9979 32.0000 1.9509 1.9598 408.5295 410.7995 0.3480 -1.0000 -1.0000 4126448 1573886552.20 151.5049 59.9979 32.0000 1.9515 1.9604 408.4942 410.7630 0.3477 -1.0000 -1.0000 4126511 1573886552.30 151.5049 59.9979 32.0000 1.9516 1.9605 408.5469 410.8181 0.3481 -1.0000 -1.0000 4126714 1573886552.40 151.5617 59.9979 32.0000 1.9519 1.9608 408.4253 410.6958 0.3480 -1.0000 -1.0000 4126776 1573886552.50 151.5684 59.9979 32.0000 1.9514 1.9603 408.4299 410.6994 0.3479 -1.0000 -1.0000 4126839 1573886552.60 151.5684 59.9979 32.0000 1.9512 1.9601 408.4521 410.7211 0.3479 -1.0000 -1.0000 4126901 1573886552.70 151.5684 59.9979 32.0000 1.9518 1.9607 408.5112 410.7806 0.3478 -1.0000 -1.0000 4126964 1573886552.80 151.5684 59.9979 32.0000 1.9517 1.9606 408.5598 410.8298 0.3480 -1.0000 -1.0000 4127027 1573886552.90 151.5684 59.9979 32.0000 1.9506 1.9595 408.6365 410.9085 0.3482 -1.0000 -1.0000 4127104 1573886553.00 151.5619 59.9979 32.0000 1.9516 1.9605 408.6106 410.8836 0.3483 -1.0000 -1.0000 4127167 1573886553.10 151.5616 59.9979 32.0000 1.9514 1.9603 408.5489 410.8206 0.3481 -1.0000 -1.0000 4127245 1573886553.20 151.5616 59.9979 32.0000 1.9516 1.9605 408.4326 410.7046 0.3483 -1.0000 -1.0000 4127307 1573886553.30 151.5616 59.9979 32.0000 1.9510 1.9600 408.4486 410.7207 0.3482 -1.0000 -1.0000 4127370 1573886553.40 151.5616 59.9979 32.0000 1.9517 1.9607 408.4473 410.7182 0.3481 -1.0000 -1.0000 4127448 1573886553.50 151.5616 59.9979 32.0000 1.9510 1.9599 408.4366 410.7084 0.3482 -1.0000 -1.0000 4127511 1573886553.60 151.5616 59.9979 32.0000 1.9522 1.9611 408.4383 410.7094 0.3482 -1.0000 -1.0000 4127573 1573886553.70 151.5616 59.9979 32.0000 1.9514 1.9603 408.3377 410.6106 0.3486 -1.0000 -1.0000 4127651 1573886553.80 151.5616 59.9979 32.0000 1.9523 1.9612 408.4591 410.7323 0.3484 -1.0000 -1.0000 4127714 1573886553.90 151.5616 59.9979 32.0000 1.9515 1.9605 408.5945 410.8678 0.3484 -1.0000 -1.0000 4127776 1573886554.00 151.5616 59.9979 32.0000 1.9516 1.9605 408.6679 410.9408 0.3482 -1.0000 -1.0000 4127854 1573886554.10 151.5715 59.9979 32.0000 1.9516 1.9606 408.6214 410.8927 0.3481 -1.0000 -1.0000 4127917 1573886554.20 151.5800 59.9979 32.0000 1.9511 1.9601 408.6528 410.9258 0.3483 -1.0000 -1.0000 4128651 1573886554.30 151.5800 59.9979 32.0000 1.9514 1.9603 408.6100 410.8833 0.3484 -1.0000 -1.0000 4128729 1573886554.40 151.5800 59.9979 32.0000 1.9514 1.9603 408.5879 410.8611 0.3484 -1.0000 -1.0000 4128792 1573886554.50 151.5800 59.9979 32.0000 1.9508 1.9598 408.6585 410.9335 0.3486 -1.0000 -1.0000 4128854 1573886554.60 151.5800 59.9979 32.0000 1.9509 1.9598 408.5658 410.8376 0.3482 -1.0000 -1.0000 4128933 1573886554.70 151.5800 59.9979 32.0000 1.9517 1.9607 408.4432 410.7153 0.3484 -1.0000 -1.0000 4129151 1573886554.80 151.5800 59.9979 32.0000 1.9521 1.9610 408.5196 410.7925 0.3483 -1.0000 -1.0000 4129214 1573886554.90 151.5800 59.9979 32.0000 1.9524 1.9614 408.4225 410.6949 0.3484 -1.0000 -1.0000 4129292 1573886555.00 151.5800 59.9979 32.0000 1.9512 1.9602 408.3861 410.6591 0.3485 -1.0000 -1.0000 4129354 1573886555.10 151.5800 59.9979 32.0000 1.9512 1.9601 408.5347 410.8086 0.3485 -1.0000 -1.0000 4129433 1573886555.20 151.4850 59.9972 32.0000 1.9514 1.9603 408.5711 410.8443 0.3484 -1.0000 -1.0000 4129495 1573886555.30 151.4633 59.9971 32.0000 1.9518 1.9607 408.6269 410.9003 0.3483 -1.0000 -1.0000 4129557 1573886555.40 151.4633 59.9971 32.0000 1.9513 1.9603 408.6500 410.9225 0.3481 -1.0000 -1.0000 4129620 1573886555.50 151.4633 59.9971 32.0000 1.9510 1.9599 408.6331 410.9050 0.3481 -1.0000 -1.0000 4129682 1573886555.60 151.4633 59.9971 32.0000 1.9506 1.9595 408.6173 410.8885 0.3480 -1.0000 -1.0000 4129745 1573886555.70 151.4627 59.9971 32.0000 1.9505 1.9594 408.6477 410.9182 0.3479 -1.0000 -1.0000 4129823 1573886555.80 151.4032 59.9971 32.0000 1.9514 1.9603 408.3942 410.6625 0.3477 -1.0000 -1.0000 4129886 1573886555.90 151.4032 59.9971 32.0000 1.9516 1.9605 408.4485 410.7167 0.3477 -1.0000 -1.0000 4129948 1573886556.00 151.4032 59.9971 32.0000 1.9520 1.9609 408.3848 410.6514 0.3474 -1.0000 -1.0000 4130026 1573886556.10 151.4032 59.9971 32.0000 1.9520 1.9609 408.4553 410.7231 0.3476 -1.0000 -1.0000 4130214 1573886556.20 151.4032 59.9971 32.0000 1.9514 1.9603 408.6405 410.9080 0.3476 -1.0000 -1.0000 4130276 1573886556.30 151.4032 59.9971 32.0000 1.9516 1.9605 408.7105 410.9802 0.3477 -1.0000 -1.0000 4130401 1573886556.40 151.4032 59.9971 32.0000 1.9510 1.9599 408.6851 410.9539 0.3476 -1.0000 -1.0000 4130464 1573886556.50 151.4032 59.9971 32.0000 1.9509 1.9598 408.6547 410.9232 0.3477 -1.0000 -1.0000 4130527 1573886556.60 151.4032 59.9971 32.0000 1.9509 1.9598 408.5876 410.8571 0.3477 -1.0000 -1.0000 4130604 1573886556.70 151.4032 59.9971 32.0000 1.9508 1.9597 408.5781 410.8463 0.3476 -1.0000 -1.0000 4130667 1573886556.80 151.4032 59.9971 32.0000 1.9519 1.9608 408.5036 410.7713 0.3476 -1.0000 -1.0000 4130730 1573886556.90 151.4032 59.9971 32.0000 1.9516 1.9605 408.5144 410.7818 0.3475 -1.0000 -1.0000 4130807 1573886557.00 151.5288 59.9971 32.0000 1.9515 1.9604 408.3210 410.5869 0.3474 -1.0000 -1.0000 4130870 1573886557.10 151.5288 59.9971 32.0000 1.9515 1.9604 408.3686 410.6351 0.3476 -1.0000 -1.0000 4130964 1573886557.20 151.5288 59.9971 32.0000 1.9519 1.9609 408.3869 410.6546 0.3476 -1.0000 -1.0000 4131027 1573886557.30 151.5288 59.9971 32.0000 1.9510 1.9599 408.6246 410.8931 0.3476 -1.0000 -1.0000 4131214 1573886557.40 151.5288 59.9971 32.0000 1.9512 1.9601 408.5995 410.8678 0.3477 -1.0000 -1.0000 4131276 1573886557.50 151.5060 59.9971 32.0000 1.9504 1.9593 408.6198 410.8900 0.3479 -1.0000 -1.0000 4131339 1573886557.60 151.4528 59.9971 32.0000 1.9509 1.9598 408.6187 410.8894 0.3478 -1.0000 -1.0000 4131401 1573886557.70 151.4600 59.9971 32.0000 1.9518 1.9607 408.5374 410.8053 0.3476 -1.0000 -1.0000 4131479 1573886557.80 151.4600 59.9971 32.0000 1.9521 1.9610 408.5817 410.8517 0.3479 -1.0000 -1.0000 4131698 1573886557.90 151.4600 59.9971 32.0000 1.9520 1.9609 408.3662 410.6359 0.3480 -1.0000 -1.0000 4131761 1573886558.00 151.4600 59.9971 32.0000 1.9513 1.9602 408.3818 410.6519 0.3480 -1.0000 -1.0000 4131839 1573886558.10 151.5575 59.9971 32.0000 1.9519 1.9608 408.3746 410.6432 0.3478 -1.0000 -1.0000 4131901 1573886558.20 151.5575 59.9971 32.0000 1.9522 1.9611 408.4631 410.7341 0.3481 -1.0000 -1.0000 4131964 1573886558.30 151.5575 59.9971 32.0000 1.9524 1.9613 408.4367 410.7070 0.3481 -1.0000 -1.0000 4132417 1573886558.40 151.5575 59.9971 32.0000 1.9517 1.9606 408.5814 410.8518 0.3478 -1.0000 -1.0000 4132479 1573886558.50 151.5575 59.9971 32.0000 1.9513 1.9602 408.7091 410.9796 0.3478 -1.0000 -1.0000 4132542 1573886558.60 151.5571 59.9971 32.0000 1.9511 1.9600 408.6559 410.9261 0.3479 -1.0000 -1.0000 4132604 1573886558.70 151.5555 59.9971 32.0000 1.9513 1.9602 408.6220 410.8925 0.3479 -1.0000 -1.0000 4132667 1573886558.80 151.5555 59.9971 32.0000 1.9517 1.9607 408.6050 410.8752 0.3479 -1.0000 -1.0000 4132729 1573886558.90 151.5555 59.9971 32.0000 1.9522 1.9611 408.7117 410.9831 0.3480 -1.0000 -1.0000 4132933 1573886559.00 151.5555 59.9971 32.0000 1.9521 1.9610 408.6605 410.9322 0.3481 -1.0000 -1.0000 4132995 1573886559.10 151.5555 59.9971 32.0000 1.9523 1.9612 408.6383 410.9108 0.3482 -1.0000 -1.0000 4133073 1573886559.20 151.6796 59.9971 32.0000 1.9526 1.9615 408.5466 410.8185 0.3483 -1.0000 -1.0000 4133136 1573886559.30 151.6796 59.9971 32.0000 1.9529 1.9619 408.5329 410.8051 0.3482 -1.0000 -1.0000 4133198 1573886559.40 151.6796 59.9971 32.0000 1.9536 1.9625 408.5553 410.8272 0.3482 -1.0000 -1.0000 4133526 1573886559.50 151.6796 59.9971 32.0000 1.9521 1.9611 408.5715 410.8434 0.3481 -1.0000 -1.0000 4133573 1573886559.60 151.6796 59.9971 32.0000 1.9522 1.9611 408.6031 410.8748 0.3481 -1.0000 -1.0000 4133651 1573886559.70 151.6796 59.9971 32.0000 1.9519 1.9608 408.6198 410.8900 0.3479 -1.0000 -1.0000 4133714 1573886559.80 151.6796 59.9971 32.0000 1.9514 1.9603 408.6276 410.8986 0.3480 -1.0000 -1.0000 4133776 1573886559.90 151.5765 59.9980 32.0000 1.9518 1.9607 408.6194 410.8914 0.3482 -1.0000 -1.0000 4133917 1573886560.00 151.5590 59.9982 32.0000 1.9519 1.9608 408.6256 410.8976 0.3482 -1.0000 -1.0000 4133995 1573886560.10 151.5590 59.9982 32.0000 1.9526 1.9615 408.5865 410.8602 0.3484 -1.0000 -1.0000 4134057 1573886560.20 151.5590 59.9982 32.0000 1.9523 1.9612 408.5629 410.8347 0.3481 -1.0000 -1.0000 4134120 1573886560.30 151.5580 59.9982 32.0000 1.9524 1.9614 408.4969 410.7686 0.3482 -1.0000 -1.0000 4134182 1573886560.40 151.5094 59.9982 32.0000 1.9525 1.9614 408.4929 410.7641 0.3481 -1.0000 -1.0000 4134245 1573886560.50 151.5094 59.9982 32.0000 1.9527 1.9616 408.4884 410.7592 0.3481 -1.0000 -1.0000 4134307 1573886560.60 151.5094 59.9982 32.0000 1.9521 1.9610 408.4972 410.7695 0.3482 -1.0000 -1.0000 4134386 1573886560.70 151.5094 59.9982 32.0000 1.9513 1.9603 408.6254 410.8972 0.3481 -1.0000 -1.0000 4134448 1573886560.80 151.5094 59.9982 32.0000 1.9507 1.9596 408.6385 410.9115 0.3483 -1.0000 -1.0000 4134511 1573886560.90 151.4803 59.9982 32.0000 1.9508 1.9597 408.6365 410.9085 0.3481 -1.0000 -1.0000 4134698 1573886561.00 151.4803 59.9982 32.0000 1.9509 1.9598 408.6091 410.8805 0.3481 -1.0000 -1.0000 4134761 1573886561.10 151.4803 59.9982 32.0000 1.9511 1.9600 408.4832 410.7549 0.3482 -1.0000 -1.0000 4134839 1573886561.20 151.4803 59.9982 32.0000 1.9507 1.9597 408.4461 410.7184 0.3483 -1.0000 -1.0000 4134901 1573886561.30 151.4803 59.9982 32.0000 1.9513 1.9602 408.4674 410.7395 0.3484 -1.0000 -1.0000 4134964 1573886561.40 151.4803 59.9982 32.0000 1.9513 1.9602 408.3948 410.6664 0.3482 -1.0000 -1.0000 4135198 1573886561.50 151.4314 59.9982 32.0000 1.9520 1.9609 408.4216 410.6923 0.3482 -1.0000 -1.0000 4135261 1573886561.60 151.4314 59.9982 32.0000 1.9517 1.9606 408.4227 410.6945 0.3482 -1.0000 -1.0000 4135323 1573886561.70 151.4314 59.9982 32.0000 1.9518 1.9607 408.3838 410.6549 0.3482 -1.0000 -1.0000 4135401 1573886561.80 151.4314 59.9982 32.0000 1.9513 1.9603 408.5772 410.8500 0.3484 -1.0000 -1.0000 4135464 1573886561.90 151.4314 59.9982 32.0000 1.9516 1.9605 408.5410 410.8135 0.3482 -1.0000 -1.0000 4135682 1573886562.00 151.4314 59.9982 32.0000 1.9514 1.9603 408.4873 410.7598 0.3484 -1.0000 -1.0000 4135761 1573886562.10 151.4314 59.9982 32.0000 1.9515 1.9604 408.5615 410.8355 0.3486 -1.0000 -1.0000 4135823 1573886562.20 151.4314 59.9982 32.0000 1.9500 1.9589 408.5353 410.8093 0.3484 -1.0000 -1.0000 4135886 1573886562.30 151.4314 59.9982 32.0000 1.9508 1.9597 408.5679 410.8411 0.3483 -1.0000 -1.0000 4135964 1573886562.40 151.4314 59.9982 32.0000 1.9516 1.9605 408.4991 410.7710 0.3483 -1.0000 -1.0000 4136245 1573886562.50 151.4750 59.9982 32.0000 1.9510 1.9599 408.4850 410.7570 0.3482 -1.0000 -1.0000 4136307 1573886562.60 151.5097 59.9982 32.0000 1.9513 1.9602 408.4311 410.7026 0.3483 -1.0000 -1.0000 4136370 1573886562.70 151.5097 59.9982 32.0000 1.9519 1.9608 408.4225 410.6953 0.3484 -1.0000 -1.0000 4136433 1573886562.80 151.5097 59.9982 32.0000 1.9522 1.9612 408.4454 410.7178 0.3484 -1.0000 -1.0000 4136495 1573886562.90 151.4923 59.9982 32.0000 1.9512 1.9601 408.5429 410.8155 0.3483 -1.0000 -1.0000 4136933 1573886563.00 151.4923 59.9982 32.0000 1.9504 1.9594 408.7319 411.0054 0.3482 -1.0000 -1.0000 4136995 1573886563.10 151.4923 59.9982 32.0000 1.9507 1.9596 408.6171 410.8887 0.3481 -1.0000 -1.0000 4137073 1573886563.20 151.4923 59.9982 32.0000 1.9511 1.9600 408.5411 410.8131 0.3482 -1.0000 -1.0000 4137136 1573886563.30 151.4923 59.9982 32.0000 1.9514 1.9604 408.4634 410.7357 0.3483 -1.0000 -1.0000 4137245 1573886563.40 151.4923 59.9982 32.0000 1.9523 1.9612 408.4475 410.7193 0.3483 -1.0000 -1.0000 4137386 1573886563.50 151.4923 59.9982 32.0000 1.9518 1.9607 408.5134 410.7857 0.3483 -1.0000 -1.0000 4137495 1573886563.60 151.5166 59.9982 32.0000 1.9519 1.9608 408.4758 410.7474 0.3483 -1.0000 -1.0000 4137557 1573886563.70 151.5166 59.9982 32.0000 1.9515 1.9604 408.3985 410.6711 0.3484 -1.0000 -1.0000 4137620 1573886563.80 151.5254 59.9982 32.0000 1.9515 1.9604 408.4033 410.6745 0.3482 -1.0000 -1.0000 4137698 1573886563.90 151.5254 59.9982 32.0000 1.9514 1.9603 408.4595 410.7302 0.3481 -1.0000 -1.0000 4137761 1573886564.00 151.5254 59.9982 32.0000 1.9515 1.9604 408.5398 410.8116 0.3483 -1.0000 -1.0000 4137964 1573886564.10 151.5043 59.9982 32.0000 1.9503 1.9592 408.6467 410.9201 0.3483 -1.0000 -1.0000 4138026 1573886564.20 151.4149 59.9982 32.0000 1.9507 1.9596 408.6641 410.9363 0.3482 -1.0000 -1.0000 4138089 1573886564.30 151.4149 59.9982 32.0000 1.9511 1.9600 408.5733 410.8465 0.3483 -1.0000 -1.0000 4138167 1573886564.40 151.4149 59.9982 32.0000 1.9511 1.9600 408.5232 410.7959 0.3483 -1.0000 -1.0000 4138229 1573886564.50 151.4149 59.9982 32.0000 1.9520 1.9609 408.3989 410.6710 0.3483 -1.0000 -1.0000 4138464 1573886564.60 151.4149 59.9982 32.0000 1.9518 1.9608 408.4598 410.7320 0.3484 -1.0000 -1.0000 4138527 1573886564.70 151.4149 59.9982 32.0000 1.9517 1.9607 408.3838 410.6562 0.3484 -1.0000 -1.0000 4138589 1573886564.80 151.4149 59.9982 32.0000 1.9516 1.9605 408.4720 410.7437 0.3482 -1.0000 -1.0000 4138651 1573886564.90 151.4394 59.9980 32.0000 1.9511 1.9600 408.4606 410.7329 0.3484 -1.0000 -1.0000 4138729 1573886565.00 151.5699 59.9974 32.0000 1.9513 1.9602 408.5712 410.8441 0.3483 -1.0000 -1.0000 4139167 1573886565.10 151.5699 59.9974 32.0000 1.9517 1.9607 408.5727 410.8440 0.3481 -1.0000 -1.0000 4139229 1573886565.20 151.5699 59.9974 32.0000 1.9504 1.9593 408.5935 410.8647 0.3481 -1.0000 -1.0000 4139292 1573886565.30 151.5699 59.9974 32.0000 1.9504 1.9594 408.6307 410.9025 0.3481 -1.0000 -1.0000 4139354 1573886565.40 151.5699 59.9974 32.0000 1.9508 1.9597 408.5335 410.8045 0.3481 -1.0000 -1.0000 4139433 1573886565.50 151.4208 59.9974 32.0000 1.9507 1.9596 408.4914 410.7615 0.3479 -1.0000 -1.0000 4139667 1573886565.60 151.4208 59.9974 32.0000 1.9512 1.9601 408.3757 410.6446 0.3479 -1.0000 -1.0000 4139729 1573886565.70 151.4208 59.9974 32.0000 1.9519 1.9608 408.3788 410.6489 0.3481 -1.0000 -1.0000 4139807 1573886565.80 151.4208 59.9974 32.0000 1.9515 1.9604 408.4177 410.6888 0.3482 -1.0000 -1.0000 4139870 1573886565.90 151.4208 59.9974 32.0000 1.9515 1.9604 408.4536 410.7255 0.3483 -1.0000 -1.0000 4139933 1573886566.00 151.4208 59.9974 32.0000 1.9516 1.9605 408.3946 410.6666 0.3484 -1.0000 -1.0000 4140182 1573886566.10 151.4208 59.9974 32.0000 1.9511 1.9601 408.4689 410.7420 0.3485 -1.0000 -1.0000 4140245 1573886566.20 151.4208 59.9974 32.0000 1.9512 1.9601 408.4441 410.7154 0.3482 -1.0000 -1.0000 4140307 1573886566.30 151.4624 59.9974 32.0000 1.9509 1.9599 408.6178 410.8912 0.3483 -1.0000 -1.0000 4140386 1573886566.40 151.5178 59.9974 32.0000 1.9507 1.9596 408.5613 410.8333 0.3482 -1.0000 -1.0000 4140448 1573886566.50 151.5216 59.9974 32.0000 1.9511 1.9600 408.5280 410.7997 0.3481 -1.0000 -1.0000 4140682 1573886566.60 151.5216 59.9974 32.0000 1.9520 1.9609 408.5111 410.7810 0.3479 -1.0000 -1.0000 4140745 1573886566.70 151.5216 59.9974 32.0000 1.9518 1.9607 408.4313 410.7009 0.3480 -1.0000 -1.0000 4140807 1573886566.80 151.5216 59.9974 32.0000 1.9510 1.9599 408.4748 410.7443 0.3478 -1.0000 -1.0000 4140870 1573886566.90 151.5216 59.9974 32.0000 1.9515 1.9604 408.5294 410.7987 0.3479 -1.0000 -1.0000 4140948 1573886567.00 151.5088 59.9974 32.0000 1.9518 1.9607 408.4409 410.7103 0.3478 -1.0000 -1.0000 4141011 1573886567.10 151.5088 59.9974 32.0000 1.9513 1.9602 408.3940 410.6636 0.3480 -1.0000 -1.0000 4141198 1573886567.20 151.5088 59.9974 32.0000 1.9515 1.9604 408.4608 410.7313 0.3481 -1.0000 -1.0000 4141261 1573886567.30 151.5088 59.9974 32.0000 1.9520 1.9609 408.4280 410.6986 0.3480 -1.0000 -1.0000 4141323 1573886567.40 151.5088 59.9974 32.0000 1.9509 1.9598 408.6564 410.9273 0.3479 -1.0000 -1.0000 4141401 1573886567.50 151.5465 59.9974 32.0000 1.9511 1.9600 408.6377 410.9075 0.3478 -1.0000 -1.0000 4141464 1573886567.60 151.5465 59.9974 32.0000 1.9511 1.9600 408.6065 410.8753 0.3476 -1.0000 -1.0000 4141698 1573886567.70 151.5465 59.9974 32.0000 1.9517 1.9606 408.5925 410.8625 0.3478 -1.0000 -1.0000 4141761 1573886567.80 151.5465 59.9974 32.0000 1.9514 1.9603 408.4781 410.7462 0.3478 -1.0000 -1.0000 4141823 1573886567.90 151.5465 59.9974 32.0000 1.9514 1.9603 408.4536 410.7222 0.3476 -1.0000 -1.0000 4141886 1573886568.00 151.5465 59.9974 32.0000 1.9521 1.9610 408.4947 410.7609 0.3474 -1.0000 -1.0000 4141964 1573886568.10 151.5465 59.9974 32.0000 1.9505 1.9594 408.5076 410.7745 0.3475 -1.0000 -1.0000 4142901 1573886568.20 151.5465 59.9974 32.0000 1.9510 1.9599 408.6705 410.9388 0.3476 -1.0000 -1.0000 4142964 1573886568.30 151.5740 59.9974 32.0000 1.9510 1.9599 408.6286 410.8957 0.3474 -1.0000 -1.0000 4143042 1573886568.40 151.4456 59.9974 32.0000 1.9507 1.9596 408.6452 410.9136 0.3476 -1.0000 -1.0000 4143105 1573886568.50 151.4456 59.9974 32.0000 1.9513 1.9602 408.5537 410.8218 0.3475 -1.0000 -1.0000 4143167 1573886568.60 151.4456 59.9974 32.0000 1.9522 1.9611 408.5956 410.8630 0.3474 -1.0000 -1.0000 4143229 1573886568.70 151.4456 59.9974 32.0000 1.9519 1.9608 408.4956 410.7647 0.3477 -1.0000 -1.0000 4143292 1573886568.80 151.4706 59.9974 32.0000 1.9514 1.9603 408.5101 410.7789 0.3478 -1.0000 -1.0000 4143354 1573886568.90 151.5411 59.9974 32.0000 1.9519 1.9608 408.4655 410.7353 0.3480 -1.0000 -1.0000 4143433 1573886569.00 151.5411 59.9974 32.0000 1.9516 1.9605 408.5015 410.7700 0.3477 -1.0000 -1.0000 4143604 1573886569.10 151.5411 59.9974 32.0000 1.9521 1.9610 408.4639 410.7324 0.3478 -1.0000 -1.0000 4143698 1573886569.20 151.5411 59.9974 32.0000 1.9514 1.9603 408.4929 410.7611 0.3476 -1.0000 -1.0000 4143761 1573886569.30 151.5317 59.9974 32.0000 1.9511 1.9600 408.6600 410.9287 0.3476 -1.0000 -1.0000 4143823 1573886569.40 151.5147 59.9974 32.0000 1.9503 1.9592 408.6823 410.9517 0.3478 -1.0000 -1.0000 4143886 1573886569.50 151.5147 59.9974 32.0000 1.9510 1.9599 408.6216 410.8922 0.3479 -1.0000 -1.0000 4143948 1573886569.60 151.4917 59.9974 32.0000 1.9511 1.9600 408.6542 410.9244 0.3478 -1.0000 -1.0000 4144011 1573886569.70 151.4401 59.9972 32.0000 1.9522 1.9611 408.5127 410.7815 0.3477 -1.0000 -1.0000 4144089 1573886569.80 151.4401 59.9972 32.0000 1.9522 1.9611 408.5048 410.7739 0.3479 -1.0000 -1.0000 4144151 1573886569.90 151.4401 59.9972 32.0000 1.9516 1.9605 408.3654 410.6324 0.3476 -1.0000 -1.0000 4144214 1573886570.00 151.4401 59.9972 32.0000 1.9517 1.9606 408.4124 410.6799 0.3476 -1.0000 -1.0000 4144292 1573886570.10 151.4401 59.9972 32.0000 1.9518 1.9607 408.4551 410.7214 0.3474 -1.0000 -1.0000 4144745 1573886570.20 151.4401 59.9972 32.0000 1.9520 1.9609 408.4165 410.6849 0.3478 -1.0000 -1.0000 4144807 1573886570.30 151.4401 59.9972 32.0000 1.9518 1.9607 408.4516 410.7196 0.3476 -1.0000 -1.0000 4144886 1573886570.40 151.4401 59.9972 32.0000 1.9509 1.9598 408.5562 410.8257 0.3479 -1.0000 -1.0000 4144948 1573886570.50 151.4847 59.9972 32.0000 1.9513 1.9602 408.6478 410.9174 0.3478 -1.0000 -1.0000 4145011 1573886570.60 151.5690 59.9972 32.0000 1.9508 1.9598 408.6757 410.9469 0.3480 -1.0000 -1.0000 4145089 1573886570.70 151.5690 59.9972 32.0000 1.9513 1.9602 408.6144 410.8836 0.3477 -1.0000 -1.0000 4145151 1573886570.80 151.5690 59.9972 32.0000 1.9509 1.9598 408.5037 410.7736 0.3480 -1.0000 -1.0000 4145198 1573886570.90 151.4234 59.9972 32.0000 1.9519 1.9608 408.5450 410.8157 0.3479 -1.0000 -1.0000 4145292 1573886571.00 151.4234 59.9972 32.0000 1.9512 1.9601 408.4602 410.7311 0.3481 -1.0000 -1.0000 4145354 1573886571.10 151.4234 59.9972 32.0000 1.9517 1.9606 408.4608 410.7317 0.3481 -1.0000 -1.0000 4145417 1573886571.20 151.4234 59.9972 32.0000 1.9521 1.9610 408.4098 410.6803 0.3481 -1.0000 -1.0000 4145479 1573886571.30 151.4234 59.9972 32.0000 1.9516 1.9605 408.4483 410.7197 0.3482 -1.0000 -1.0000 4145542 1573886571.40 151.4007 59.9972 32.0000 1.9511 1.9600 408.5148 410.7855 0.3481 -1.0000 -1.0000 4145620 1573886571.50 151.4001 59.9972 32.0000 1.9510 1.9599 408.4789 410.7497 0.3481 -1.0000 -1.0000 4145682 1573886571.60 151.4001 59.9972 32.0000 1.9508 1.9597 408.5706 410.8419 0.3481 -1.0000 -1.0000 4145745 1573886571.70 151.4001 59.9972 32.0000 1.9513 1.9603 408.6091 410.8817 0.3482 -1.0000 -1.0000 4145823 1573886571.80 151.4001 59.9972 32.0000 1.9512 1.9601 408.6423 410.9139 0.3481 -1.0000 -1.0000 4145886 1573886571.90 151.4001 59.9972 32.0000 1.9511 1.9600 408.5972 410.8699 0.3483 -1.0000 -1.0000 4145948 1573886572.00 151.4001 59.9972 32.0000 1.9511 1.9600 408.5224 410.7955 0.3485 -1.0000 -1.0000 4146026 1573886572.10 151.4001 59.9972 32.0000 1.9520 1.9609 408.5507 410.8241 0.3483 -1.0000 -1.0000 4146089 1573886572.20 151.4001 59.9972 32.0000 1.9516 1.9606 408.4793 410.7514 0.3483 -1.0000 -1.0000 4146151 1573886572.30 151.4001 59.9972 32.0000 1.9514 1.9603 408.3645 410.6358 0.3482 -1.0000 -1.0000 4146229 1573886572.40 151.4001 59.9972 32.0000 1.9510 1.9599 408.4344 410.7052 0.3481 -1.0000 -1.0000 4146292 1573886572.50 151.4001 59.9972 32.0000 1.9516 1.9605 408.4706 410.7406 0.3480 -1.0000 -1.0000 4146354 1573886572.60 151.5442 59.9972 32.0000 1.9507 1.9596 408.5284 410.8012 0.3483 -1.0000 -1.0000 4146417 1573886572.70 151.5442 59.9972 32.0000 1.9518 1.9608 408.6266 410.8996 0.3482 -1.0000 -1.0000 4147167 1573886572.80 151.5442 59.9972 32.0000 1.9512 1.9601 408.6901 410.9637 0.3484 -1.0000 -1.0000 4147229 1573886572.90 151.5442 59.9972 32.0000 1.9514 1.9603 408.6777 410.9522 0.3485 -1.0000 -1.0000 4147307 1573886573.00 151.5442 59.9972 32.0000 1.9505 1.9594 408.5916 410.8660 0.3485 -1.0000 -1.0000 4147370 1573886573.10 151.5442 59.9972 32.0000 1.9516 1.9606 408.5037 410.7797 0.3489 -1.0000 -1.0000 4147433 1573886573.20 151.4396 59.9972 32.0000 1.9517 1.9606 408.5277 410.8030 0.3488 -1.0000 -1.0000 4147511 1573886573.30 151.4396 59.9972 32.0000 1.9518 1.9607 408.5008 410.7769 0.3488 -1.0000 -1.0000 4147573 1573886573.40 151.4396 59.9972 32.0000 1.9522 1.9611 408.4934 410.7682 0.3486 -1.0000 -1.0000 4147636 1573886573.50 151.4396 59.9972 32.0000 1.9513 1.9602 408.4321 410.7045 0.3483 -1.0000 -1.0000 4147714 1573886573.60 151.4396 59.9972 32.0000 1.9516 1.9605 408.4040 410.6756 0.3483 -1.0000 -1.0000 4147776 1573886573.70 151.4428 59.9972 32.0000 1.9505 1.9594 408.3748 410.6474 0.3484 -1.0000 -1.0000 4147839 1573886573.80 151.4447 59.9972 32.0000 1.9509 1.9598 408.4924 410.7653 0.3484 -1.0000 -1.0000 4147901 1573886573.90 151.4447 59.9972 32.0000 1.9509 1.9598 408.5572 410.8308 0.3485 -1.0000 -1.0000 4147964 1573886574.00 151.4447 59.9972 32.0000 1.9510 1.9599 408.6776 410.9501 0.3483 -1.0000 -1.0000 4148042 1573886574.10 151.4447 59.9972 32.0000 1.9512 1.9601 408.6922 410.9670 0.3485 -1.0000 -1.0000 4148104 1573886574.20 151.4447 59.9972 32.0000 1.9516 1.9606 408.5325 410.8058 0.3484 -1.0000 -1.0000 4148198 1573886574.30 151.5544 59.9972 32.0000 1.9516 1.9606 408.5163 410.7908 0.3486 -1.0000 -1.0000 4148276 1573886574.40 151.5544 59.9972 32.0000 1.9517 1.9606 408.4698 410.7435 0.3486 -1.0000 -1.0000 4148339 1573886574.50 151.5544 59.9972 32.0000 1.9519 1.9608 408.4422 410.7145 0.3482 -1.0000 -1.0000 4148401 1573886574.60 151.5544 59.9972 32.0000 1.9516 1.9605 408.4189 410.6900 0.3482 -1.0000 -1.0000 4148464 1573886574.70 151.5544 59.9972 32.0000 1.9510 1.9599 408.4554 410.7261 0.3481 -1.0000 -1.0000 4148527 1573886574.80 151.4943 59.9973 32.0000 1.9512 1.9601 408.4696 410.7401 0.3480 -1.0000 -1.0000 4148714 1573886574.90 151.4861 59.9973 32.0000 1.9511 1.9600 408.5806 410.8525 0.3482 -1.0000 -1.0000 4148776 1573886575.00 151.4861 59.9973 32.0000 1.9514 1.9603 408.5595 410.8318 0.3483 -1.0000 -1.0000 4148839 1573886575.10 151.4861 59.9973 32.0000 1.9512 1.9601 408.6728 410.9459 0.3482 -1.0000 -1.0000 4148917 1573886575.20 151.4861 59.9973 32.0000 1.9513 1.9603 408.5451 410.8166 0.3482 -1.0000 -1.0000 4148979 1573886575.30 151.4917 59.9973 32.0000 1.9509 1.9598 408.5998 410.8724 0.3482 -1.0000 -1.0000 4149214 1573886575.40 151.5868 59.9973 32.0000 1.9515 1.9604 408.6054 410.8782 0.3483 -1.0000 -1.0000 4149276 1573886575.50 151.5868 59.9973 32.0000 1.9511 1.9600 408.5741 410.8487 0.3486 -1.0000 -1.0000 4149339 1573886575.60 151.5868 59.9973 32.0000 1.9515 1.9604 408.5138 410.7876 0.3485 -1.0000 -1.0000 4149401 1573886575.70 151.5868 59.9973 32.0000 1.9511 1.9600 408.4820 410.7546 0.3483 -1.0000 -1.0000 4149495 1573886575.80 151.5868 59.9973 32.0000 1.9516 1.9605 408.4280 410.7003 0.3483 -1.0000 -1.0000 4150229 1573886575.90 151.5537 59.9973 32.0000 1.9519 1.9608 408.5397 410.8106 0.3479 -1.0000 -1.0000 4150292 1573886576.00 151.5069 59.9973 32.0000 1.9504 1.9593 408.5031 410.7736 0.3481 -1.0000 -1.0000 4150370 1573886576.10 151.5069 59.9973 32.0000 1.9509 1.9598 408.5080 410.7800 0.3483 -1.0000 -1.0000 4150448 1573886576.20 151.5069 59.9973 32.0000 1.9512 1.9601 408.6504 410.9241 0.3484 -1.0000 -1.0000 4150511 1573886576.30 151.5069 59.9973 32.0000 1.9509 1.9598 408.5659 410.8373 0.3480 -1.0000 -1.0000 4150839 1573886576.40 151.5069 59.9973 32.0000 1.9508 1.9597 408.5233 410.7941 0.3481 -1.0000 -1.0000 4150901 1573886576.50 151.4465 59.9973 32.0000 1.9508 1.9597 408.5139 410.7863 0.3482 -1.0000 -1.0000 4150964 1573886576.60 151.4465 59.9973 32.0000 1.9510 1.9599 408.5810 410.8509 0.3478 -1.0000 -1.0000 4151042 1573886576.70 151.4465 59.9973 32.0000 1.9516 1.9605 408.5116 410.7821 0.3479 -1.0000 -1.0000 4151105 1573886576.80 151.4465 59.9973 32.0000 1.9516 1.9605 408.4327 410.7014 0.3478 -1.0000 -1.0000 4151167 1573886576.90 151.4465 59.9973 32.0000 1.9523 1.9612 408.4561 410.7251 0.3478 -1.0000 -1.0000 4151229 1573886577.00 151.4203 59.9973 32.0000 1.9516 1.9605 408.5167 410.7868 0.3479 -1.0000 -1.0000 4151292 1573886577.10 151.4203 59.9973 32.0000 1.9511 1.9600 408.4326 410.7020 0.3479 -1.0000 -1.0000 4151370 1573886577.20 151.4203 59.9973 32.0000 1.9511 1.9600 408.4490 410.7176 0.3477 -1.0000 -1.0000 4151433 1573886577.30 151.4203 59.9973 32.0000 1.9515 1.9605 408.4122 410.6814 0.3479 -1.0000 -1.0000 4151495 1573886577.40 151.4203 59.9973 32.0000 1.9515 1.9604 408.3967 410.6665 0.3480 -1.0000 -1.0000 4151573 1573886577.50 151.4203 59.9973 32.0000 1.9514 1.9603 408.6077 410.8794 0.3482 -1.0000 -1.0000 4151636 1573886577.60 151.4203 59.9973 32.0000 1.9506 1.9595 408.6677 410.9407 0.3483 -1.0000 -1.0000 4151698 1573886577.70 151.4203 59.9973 32.0000 1.9507 1.9596 408.5972 410.8696 0.3482 -1.0000 -1.0000 4151761 1573886577.80 151.4203 59.9973 32.0000 1.9511 1.9600 408.5906 410.8642 0.3484 -1.0000 -1.0000 4152182 1573886577.90 151.4203 59.9973 32.0000 1.9508 1.9597 408.5447 410.8171 0.3482 -1.0000 -1.0000 4152245 1573886578.00 151.4203 59.9973 32.0000 1.9513 1.9602 408.5751 410.8480 0.3484 -1.0000 -1.0000 4152323 1573886578.10 151.5618 59.9973 32.0000 1.9520 1.9609 408.4628 410.7352 0.3483 -1.0000 -1.0000 4152386 1573886578.20 151.5618 59.9973 32.0000 1.9526 1.9615 408.4720 410.7439 0.3484 -1.0000 -1.0000 4152448 1573886578.30 151.5618 59.9973 32.0000 1.9516 1.9605 408.4181 410.6900 0.3482 -1.0000 -1.0000 4152527 1573886578.40 151.5618 59.9973 32.0000 1.9521 1.9610 408.4344 410.7061 0.3482 -1.0000 -1.0000 4152698 1573886578.50 151.5618 59.9973 32.0000 1.9516 1.9605 408.3937 410.6628 0.3479 -1.0000 -1.0000 4152761 1573886578.60 151.5618 59.9973 32.0000 1.9511 1.9600 408.5469 410.8157 0.3476 -1.0000 -1.0000 4152839 1573886578.70 151.4412 59.9973 32.0000 1.9509 1.9598 408.5800 410.8500 0.3479 -1.0000 -1.0000 4152901 1573886578.80 151.4412 59.9973 32.0000 1.9509 1.9598 408.6473 410.9190 0.3480 -1.0000 -1.0000 4152964 1573886578.90 151.4412 59.9973 32.0000 1.9516 1.9606 408.5122 410.7819 0.3479 -1.0000 -1.0000 4153198 1573886579.00 151.4412 59.9973 32.0000 1.9518 1.9607 408.4779 410.7480 0.3480 -1.0000 -1.0000 4153261 1573886579.10 151.4412 59.9973 32.0000 1.9524 1.9613 408.4479 410.7175 0.3479 -1.0000 -1.0000 4153339 1573886579.20 151.4412 59.9973 32.0000 1.9522 1.9611 408.4470 410.7171 0.3480 -1.0000 -1.0000 4153401 1573886579.30 151.5358 59.9973 32.0000 1.9519 1.9608 408.4374 410.7076 0.3480 -1.0000 -1.0000 4153511 1573886579.40 151.5358 59.9973 32.0000 1.9520 1.9609 408.5004 410.7696 0.3479 -1.0000 -1.0000 4153776 1573886579.50 151.5358 59.9973 32.0000 1.9525 1.9614 408.4719 410.7420 0.3480 -1.0000 -1.0000 4153839 1573886579.60 151.5358 59.9973 32.0000 1.9520 1.9609 408.5583 410.8261 0.3476 -1.0000 -1.0000 4153901 1573886579.70 151.5358 59.9973 32.0000 1.9519 1.9609 408.5654 410.8350 0.3478 -1.0000 -1.0000 4153979 1573886579.80 151.4817 59.9966 32.0000 1.9518 1.9607 408.5947 410.8641 0.3478 -1.0000 -1.0000 4154042 1573886579.90 151.4580 59.9963 32.0000 1.9515 1.9604 408.5994 410.8694 0.3478 -1.0000 -1.0000 4154104 1573886580.00 151.4580 59.9963 32.0000 1.9508 1.9597 408.6254 410.8959 0.3480 -1.0000 -1.0000 4154182 1573886580.10 151.4580 59.9963 32.0000 1.9509 1.9598 408.5593 410.8318 0.3483 -1.0000 -1.0000 4154245 1573886580.20 151.4580 59.9963 32.0000 1.9509 1.9598 408.6321 410.9041 0.3481 -1.0000 -1.0000 4154308 1573886580.30 151.4580 59.9963 32.0000 1.9510 1.9599 408.4255 410.6954 0.3480 -1.0000 -1.0000 4154386 1573886580.40 151.5112 59.9963 32.0000 1.9512 1.9601 408.5155 410.7880 0.3483 -1.0000 -1.0000 4154448 1573886580.50 151.5112 59.9963 32.0000 1.9518 1.9607 408.4457 410.7177 0.3484 -1.0000 -1.0000 4154511 1573886580.60 151.5112 59.9963 32.0000 1.9523 1.9612 408.4366 410.7100 0.3484 -1.0000 -1.0000 4154573 1573886580.70 151.5112 59.9963 32.0000 1.9522 1.9611 408.4922 410.7640 0.3482 -1.0000 -1.0000 4154636 1573886580.80 151.5112 59.9963 32.0000 1.9527 1.9616 408.4091 410.6807 0.3482 -1.0000 -1.0000 4154698 1573886580.90 151.5112 59.9963 32.0000 1.9516 1.9605 408.6238 410.8969 0.3484 -1.0000 -1.0000 4154964 1573886581.00 151.4868 59.9963 32.0000 1.9513 1.9602 408.6338 410.9081 0.3484 -1.0000 -1.0000 4155027 1573886581.10 151.4868 59.9963 32.0000 1.9512 1.9601 408.7184 410.9931 0.3484 -1.0000 -1.0000 4155089 1573886581.20 151.4868 59.9963 32.0000 1.9511 1.9600 408.6296 410.9032 0.3484 -1.0000 -1.0000 4155151 1573886581.30 151.4868 59.9963 32.0000 1.9509 1.9598 408.6151 410.8895 0.3486 -1.0000 -1.0000 4155229 1573886581.40 151.4868 59.9963 32.0000 1.9505 1.9594 408.5084 410.7836 0.3487 -1.0000 -1.0000 4155292 1573886581.50 151.4392 59.9963 32.0000 1.9523 1.9613 408.5036 410.7778 0.3485 -1.0000 -1.0000 4155464 1573886581.60 151.4352 59.9963 32.0000 1.9516 1.9605 408.4734 410.7459 0.3483 -1.0000 -1.0000 4155526 1573886581.70 151.4352 59.9963 32.0000 1.9516 1.9605 408.4280 410.6995 0.3483 -1.0000 -1.0000 4155604 1573886581.80 151.4352 59.9963 32.0000 1.9520 1.9609 408.5375 410.8106 0.3484 -1.0000 -1.0000 4155667 1573886581.90 151.4352 59.9963 32.0000 1.9523 1.9612 408.4991 410.7715 0.3482 -1.0000 -1.0000 4155729 1573886582.00 151.4352 59.9963 32.0000 1.9520 1.9609 408.5775 410.8489 0.3481 -1.0000 -1.0000 4155979 1573886582.10 151.5591 59.9963 32.0000 1.9515 1.9604 408.6785 410.9527 0.3485 -1.0000 -1.0000 4156042 1573886582.20 151.5591 59.9963 32.0000 1.9509 1.9598 408.5694 410.8444 0.3487 -1.0000 -1.0000 4156104 1573886582.30 151.5591 59.9963 32.0000 1.9516 1.9606 408.4842 410.7585 0.3485 -1.0000 -1.0000 4156182 1573886582.40 151.5591 59.9963 32.0000 1.9520 1.9609 408.3929 410.6650 0.3484 -1.0000 -1.0000 4156245 1573886582.50 151.5591 59.9963 32.0000 1.9518 1.9608 408.4153 410.6884 0.3484 -1.0000 -1.0000 4156464 1573886582.60 151.5476 59.9963 32.0000 1.9513 1.9602 408.5102 410.7851 0.3486 -1.0000 -1.0000 4156542 1573886582.70 151.4441 59.9963 32.0000 1.9520 1.9610 408.4974 410.7717 0.3487 -1.0000 -1.0000 4156604 1573886582.80 151.4441 59.9963 32.0000 1.9513 1.9603 408.3951 410.6693 0.3486 -1.0000 -1.0000 4156667 1573886582.90 151.4441 59.9963 32.0000 1.9516 1.9605 408.4189 410.6928 0.3486 -1.0000 -1.0000 4156745 1573886583.00 151.4441 59.9963 32.0000 1.9514 1.9603 408.5070 410.7819 0.3487 -1.0000 -1.0000 4157433 1573886583.10 151.4441 59.9963 32.0000 1.9513 1.9603 408.6105 410.8855 0.3486 -1.0000 -1.0000 4157511 1573886583.20 151.4580 59.9963 32.0000 1.9510 1.9599 408.6743 410.9503 0.3488 -1.0000 -1.0000 4157573 1573886583.30 151.4924 59.9963 32.0000 1.9509 1.9598 408.5664 410.8430 0.3489 -1.0000 -1.0000 4157651 1573886583.40 151.4924 59.9963 32.0000 1.9516 1.9605 408.5056 410.7814 0.3488 -1.0000 -1.0000 4157714 1573886583.50 151.4924 59.9963 32.0000 1.9517 1.9606 408.4297 410.7052 0.3488 -1.0000 -1.0000 4157776 1573886583.60 151.4924 59.9963 32.0000 1.9521 1.9610 408.4047 410.6787 0.3487 -1.0000 -1.0000 4157839 1573886583.70 151.4924 59.9963 32.0000 1.9517 1.9606 408.4355 410.7112 0.3489 -1.0000 -1.0000 4157917 1573886583.80 151.4699 59.9963 32.0000 1.9515 1.9604 408.4111 410.6870 0.3488 -1.0000 -1.0000 4157979 1573886583.90 151.4699 59.9963 32.0000 1.9518 1.9607 408.4311 410.7054 0.3486 -1.0000 -1.0000 4158042 1573886584.00 151.4699 59.9963 32.0000 1.9511 1.9600 408.4695 410.7448 0.3488 -1.0000 -1.0000 4158229 1573886584.10 151.4699 59.9963 32.0000 1.9513 1.9602 408.4576 410.7328 0.3487 -1.0000 -1.0000 4158292 1573886584.20 151.4699 59.9963 32.0000 1.9506 1.9595 408.5740 410.8495 0.3487 -1.0000 -1.0000 4158354 1573886584.30 151.4364 59.9963 32.0000 1.9510 1.9599 408.6249 410.9021 0.3490 -1.0000 -1.0000 4158417 1573886584.40 151.4297 59.9963 32.0000 1.9505 1.9594 408.6161 410.8923 0.3487 -1.0000 -1.0000 4158479 1573886584.50 151.4297 59.9963 32.0000 1.9514 1.9603 408.5690 410.8446 0.3488 -1.0000 -1.0000 4158667 1573886584.60 151.4297 59.9963 32.0000 1.9516 1.9605 408.4303 410.7052 0.3487 -1.0000 -1.0000 4158745 1573886584.70 151.4297 59.9963 32.0000 1.9523 1.9613 408.4394 410.7157 0.3489 -1.0000 -1.0000 4158808 1573886584.80 151.4297 59.9963 32.0000 1.9526 1.9615 408.4410 410.7166 0.3488 -1.0000 -1.0000 4158870 1573886584.90 151.4929 59.9971 32.0000 1.9522 1.9612 408.3950 410.6687 0.3486 -1.0000 -1.0000 4158933 1573886585.00 151.4929 59.9971 32.0000 1.9514 1.9603 408.4185 410.6932 0.3487 -1.0000 -1.0000 4159011 1573886585.10 151.4929 59.9971 32.0000 1.9509 1.9599 408.5269 410.8019 0.3486 -1.0000 -1.0000 4159698 1573886585.20 151.4929 59.9971 32.0000 1.9505 1.9594 408.4786 410.7541 0.3488 -1.0000 -1.0000 4159761 1573886585.30 151.4929 59.9971 32.0000 1.9507 1.9597 408.5139 410.7889 0.3487 -1.0000 -1.0000 4159823 1573886585.40 151.4929 59.9971 32.0000 1.9514 1.9604 408.5207 410.7960 0.3489 -1.0000 -1.0000 4159886 1573886585.50 151.4481 59.9971 32.0000 1.9517 1.9606 408.5142 410.7902 0.3487 -1.0000 -1.0000 4159948 1573886585.60 151.4481 59.9971 32.0000 1.9512 1.9602 408.3542 410.6297 0.3488 -1.0000 -1.0000 4200011 1573886585.70 151.4481 59.9971 32.0000 1.9516 1.9606 408.3601 410.6340 0.3486 -1.0000 -1.0000 4200089 1573886585.80 151.4481 59.9971 32.0000 1.9519 1.9608 408.3835 410.6571 0.3486 -1.0000 -1.0000 4200151 1573886585.90 151.4481 59.9971 32.0000 1.9517 1.9606 408.3597 410.6337 0.3487 -1.0000 -1.0000 4200214 1573886586.00 151.4648 59.9971 32.0000 1.9518 1.9607 408.3784 410.6521 0.3485 -1.0000 -1.0000 4200292 1573886586.10 151.5812 59.9971 32.0000 1.9514 1.9603 408.4869 410.7601 0.3484 -1.0000 -1.0000 4200651 1573886586.20 151.5812 59.9971 32.0000 1.9515 1.9605 408.5571 410.8321 0.3486 -1.0000 -1.0000 4200698 1573886586.30 151.5812 59.9971 32.0000 1.9523 1.9613 408.5037 410.7771 0.3485 -1.0000 -1.0000 4200776 1573886586.40 151.5812 59.9971 32.0000 1.9522 1.9612 408.5702 410.8440 0.3485 -1.0000 -1.0000 4200839 1573886586.50 151.5812 59.9971 32.0000 1.9519 1.9609 408.6343 410.9092 0.3486 -1.0000 -1.0000 4200917 1573886586.60 151.4738 59.9971 32.0000 1.9515 1.9604 408.5831 410.8584 0.3488 -1.0000 -1.0000 4200979 1573886586.70 151.4738 59.9971 32.0000 1.9508 1.9597 408.5225 410.7983 0.3488 -1.0000 -1.0000 4201042 1573886586.80 151.4738 59.9971 32.0000 1.9514 1.9603 408.5164 410.7920 0.3488 -1.0000 -1.0000 4201104 1573886586.90 151.4738 59.9971 32.0000 1.9517 1.9607 408.4654 410.7407 0.3487 -1.0000 -1.0000 4201182 1573886587.00 151.4738 59.9971 32.0000 1.9516 1.9606 408.4743 410.7493 0.3488 -1.0000 -1.0000 4201245 1573886587.10 151.4738 59.9971 32.0000 1.9516 1.9606 408.3725 410.6484 0.3490 -1.0000 -1.0000 4201714 1573886587.20 151.4738 59.9971 32.0000 1.9513 1.9603 408.3920 410.6680 0.3489 -1.0000 -1.0000 4201776 1573886587.30 151.4738 59.9971 32.0000 1.9518 1.9607 408.4041 410.6805 0.3490 -1.0000 -1.0000 4201839 1573886587.40 151.4738 59.9971 32.0000 1.9519 1.9608 408.3996 410.6749 0.3487 -1.0000 -1.0000 4201901 1573886587.50 151.4738 59.9971 32.0000 1.9520 1.9609 408.4081 410.6832 0.3488 -1.0000 -1.0000 4201964 1573886587.60 151.4738 59.9971 32.0000 1.9513 1.9602 408.6605 410.9365 0.3487 -1.0000 -1.0000 4202042 1573886587.70 151.6086 59.9971 32.0000 1.9511 1.9600 408.6545 410.9302 0.3487 -1.0000 -1.0000 4202104 1573886587.80 151.6086 59.9971 32.0000 1.9514 1.9603 408.6737 410.9504 0.3488 -1.0000 -1.0000 4202182 1573886587.90 151.6086 59.9971 32.0000 1.9511 1.9600 408.5351 410.8096 0.3486 -1.0000 -1.0000 4202245 1573886588.00 151.6086 59.9971 32.0000 1.9513 1.9602 408.6149 410.8903 0.3487 -1.0000 -1.0000 4202308 1573886588.10 151.6086 59.9971 32.0000 1.9517 1.9606 408.6392 410.9162 0.3490 -1.0000 -1.0000 4202370 1573886588.20 151.6086 59.9971 32.0000 1.9518 1.9607 408.7037 410.9814 0.3489 -1.0000 -1.0000 4202433 1573886588.30 151.5564 59.9971 32.0000 1.9522 1.9611 408.6174 410.8935 0.3488 -1.0000 -1.0000 4202511 1573886588.40 151.4995 59.9971 32.0000 1.9524 1.9614 408.5865 410.8623 0.3488 -1.0000 -1.0000 4202573 1573886588.50 151.4995 59.9971 32.0000 1.9524 1.9614 408.5608 410.8378 0.3490 -1.0000 -1.0000 4202651 1573886588.60 151.4995 59.9971 32.0000 1.9521 1.9610 408.5285 410.8041 0.3487 -1.0000 -1.0000 4202729 1573886588.70 151.4995 59.9971 32.0000 1.9518 1.9608 408.5016 410.7778 0.3490 -1.0000 -1.0000 4202792 1573886588.80 151.4995 59.9971 32.0000 1.9509 1.9599 408.4944 410.7699 0.3488 -1.0000 -1.0000 4202854 1573886588.90 151.4995 59.9971 32.0000 1.9519 1.9608 408.5819 410.8581 0.3489 -1.0000 -1.0000 4202933 1573886589.00 151.4995 59.9971 32.0000 1.9519 1.9608 408.6017 410.8783 0.3488 -1.0000 -1.0000 4202995 1573886589.10 151.4995 59.9971 32.0000 1.9513 1.9602 408.6899 410.9658 0.3487 -1.0000 -1.0000 4203073 1573886589.20 151.4995 59.9971 32.0000 1.9511 1.9601 408.5917 410.8681 0.3488 -1.0000 -1.0000 4203229 1573886589.30 151.4995 59.9971 32.0000 1.9509 1.9598 408.5791 410.8552 0.3488 -1.0000 -1.0000 4203292 1573886589.40 151.4995 59.9971 32.0000 1.9512 1.9601 408.5324 410.8073 0.3487 -1.0000 -1.0000 4203370 1573886589.50 151.4691 59.9971 32.0000 1.9516 1.9606 408.4635 410.7383 0.3486 -1.0000 -1.0000 4203433 1573886589.60 151.4691 59.9971 32.0000 1.9513 1.9603 408.4888 410.7633 0.3487 -1.0000 -1.0000 4203495 1573886589.70 151.4691 59.9971 32.0000 1.9521 1.9610 408.4799 410.7544 0.3487 -1.0000 -1.0000 4204089 1573886589.80 151.4691 59.9971 32.0000 1.9522 1.9611 408.5109 410.7855 0.3486 -1.0000 -1.0000 4204151 1573886589.90 151.4691 59.9971 32.0000 1.9517 1.9606 408.4620 410.7369 0.3488 -1.0000 -1.0000 4204229 1573886590.00 151.4691 59.9971 32.0000 1.9514 1.9604 408.4889 410.7647 0.3488 -1.0000 -1.0000 4204308 1573886590.10 151.5779 59.9975 32.0000 1.9514 1.9603 408.5341 410.8093 0.3488 -1.0000 -1.0000 4204370 1573886590.20 151.5779 59.9975 32.0000 1.9520 1.9609 408.5772 410.8539 0.3489 -1.0000 -1.0000 4204433 1573886590.30 151.5779 59.9975 32.0000 1.9510 1.9599 408.6606 410.9383 0.3489 -1.0000 -1.0000 4204511 1573886590.40 151.5779 59.9975 32.0000 1.9505 1.9595 408.6119 410.8889 0.3490 -1.0000 -1.0000 4204573 1573886590.50 151.5779 59.9975 32.0000 1.9516 1.9605 408.6311 410.9075 0.3487 -1.0000 -1.0000 4204636 1573886590.60 151.4620 59.9975 32.0000 1.9512 1.9601 408.6484 410.9243 0.3487 -1.0000 -1.0000 4204714 1573886590.70 151.4507 59.9975 32.0000 1.9513 1.9602 408.5415 410.8169 0.3488 -1.0000 -1.0000 4204776 1573886590.80 151.4507 59.9975 32.0000 1.9514 1.9604 408.5054 410.7818 0.3489 -1.0000 -1.0000 4204839 1573886590.90 151.4507 59.9975 32.0000 1.9523 1.9612 408.5331 410.8089 0.3488 -1.0000 -1.0000 4204917 1573886591.00 151.4507 59.9975 32.0000 1.9515 1.9604 408.5915 410.8677 0.3489 -1.0000 -1.0000 4204979 1573886591.10 151.4507 59.9975 32.0000 1.9517 1.9607 408.6163 410.8932 0.3488 -1.0000 -1.0000 4205058 1573886591.20 151.5842 59.9975 32.0000 1.9515 1.9604 408.6432 410.9200 0.3489 -1.0000 -1.0000 4205182 1573886591.30 151.5842 59.9975 32.0000 1.9514 1.9603 408.5721 410.8493 0.3490 -1.0000 -1.0000 4205245 1573886591.40 151.5842 59.9975 32.0000 1.9518 1.9607 408.5500 410.8281 0.3492 -1.0000 -1.0000 4205323 1573886591.50 151.5842 59.9975 32.0000 1.9514 1.9603 408.5817 410.8584 0.3489 -1.0000 -1.0000 4205386 1573886591.60 151.5842 59.9975 32.0000 1.9520 1.9610 408.6057 410.8825 0.3488 -1.0000 -1.0000 4205433 1573886591.70 151.4733 59.9975 32.0000 1.9521 1.9610 408.4777 410.7540 0.3490 -1.0000 -1.0000 4205948 1573886591.80 151.4663 59.9975 32.0000 1.9518 1.9608 408.4645 410.7412 0.3489 -1.0000 -1.0000 4206011 1573886591.90 151.4663 59.9975 32.0000 1.9520 1.9609 408.4238 410.6985 0.3488 -1.0000 -1.0000 4206073 1573886592.00 151.4663 59.9975 32.0000 1.9517 1.9606 408.4115 410.6877 0.3490 -1.0000 -1.0000 4206136 1573886592.10 151.4663 59.9975 32.0000 1.9513 1.9602 408.6235 410.8999 0.3488 -1.0000 -1.0000 4206214 1573886592.20 151.4663 59.9975 32.0000 1.9508 1.9598 408.6351 410.9136 0.3490 -1.0000 -1.0000 4206448 1573886592.30 151.5059 59.9975 32.0000 1.9508 1.9598 408.6754 410.9521 0.3488 -1.0000 -1.0000 4206511 1573886592.40 151.5911 59.9975 32.0000 1.9504 1.9594 408.6692 410.9468 0.3489 -1.0000 -1.0000 4206573 1573886592.50 151.5911 59.9975 32.0000 1.9518 1.9607 408.6304 410.9072 0.3489 -1.0000 -1.0000 4206636 1573886592.60 151.5911 59.9975 32.0000 1.9523 1.9612 408.5553 410.8334 0.3492 -1.0000 -1.0000 4206714 1573886592.70 151.5911 59.9975 32.0000 1.9519 1.9609 408.5520 410.8286 0.3489 -1.0000 -1.0000 4206776 1573886592.80 151.5911 59.9975 32.0000 1.9524 1.9614 408.4633 410.7407 0.3489 -1.0000 -1.0000 4206839 1573886592.90 151.5363 59.9975 32.0000 1.9519 1.9609 408.4643 410.7383 0.3486 -1.0000 -1.0000 4206917 1573886593.00 151.5363 59.9975 32.0000 1.9520 1.9609 408.4061 410.6809 0.3487 -1.0000 -1.0000 4206979 1573886593.10 151.5363 59.9975 32.0000 1.9510 1.9599 408.4289 410.7032 0.3486 -1.0000 -1.0000 4207042 1573886593.20 151.5363 59.9975 32.0000 1.9506 1.9595 408.5313 410.8058 0.3486 -1.0000 -1.0000 4207104 1573886593.30 151.5363 59.9975 32.0000 1.9509 1.9599 408.6338 410.9095 0.3487 -1.0000 -1.0000 4208229 1573886593.40 151.5352 59.9975 32.0000 1.9507 1.9596 408.5477 410.8226 0.3486 -1.0000 -1.0000 4208292 1573886593.50 151.4871 59.9975 32.0000 1.9513 1.9602 408.5330 410.8081 0.3488 -1.0000 -1.0000 4208354 1573886593.60 151.4871 59.9975 32.0000 1.9519 1.9609 408.4462 410.7220 0.3488 -1.0000 -1.0000 4208417 1573886593.70 151.4871 59.9975 32.0000 1.9525 1.9614 408.4652 410.7391 0.3486 -1.0000 -1.0000 4208495 1573886593.80 151.4871 59.9975 32.0000 1.9512 1.9601 408.4244 410.6991 0.3487 -1.0000 -1.0000 4208557 1573886593.90 151.4871 59.9975 32.0000 1.9520 1.9610 408.4072 410.6803 0.3485 -1.0000 -1.0000 4208620 1573886594.00 151.4871 59.9975 32.0000 1.9516 1.9605 408.4506 410.7271 0.3489 -1.0000 -1.0000 4208698 1573886594.10 151.4403 59.9975 32.0000 1.9517 1.9606 408.4163 410.6915 0.3489 -1.0000 -1.0000 4208761 1573886594.20 151.4403 59.9975 32.0000 1.9513 1.9602 408.3898 410.6651 0.3488 -1.0000 -1.0000 4208823 1573886594.30 151.4403 59.9975 32.0000 1.9512 1.9601 408.4313 410.7054 0.3485 -1.0000 -1.0000 4208901 1573886594.40 151.4403 59.9975 32.0000 1.9498 1.9587 408.5167 410.7910 0.3487 -1.0000 -1.0000 4208964 1573886594.50 151.4403 59.9975 32.0000 1.9508 1.9598 408.5520 410.8280 0.3488 -1.0000 -1.0000 4209026 1573886594.60 151.4403 59.9975 32.0000 1.9509 1.9598 408.6155 410.8906 0.3487 -1.0000 -1.0000 4209104 1573886594.70 151.5345 59.9968 32.0000 1.9501 1.9590 408.6074 410.8832 0.3487 -1.0000 -1.0000 4209167 1573886594.80 151.5345 59.9968 32.0000 1.9507 1.9596 408.5537 410.8293 0.3488 -1.0000 -1.0000 4209261 1573886594.90 151.5345 59.9968 32.0000 1.9516 1.9605 408.5067 410.7823 0.3488 -1.0000 -1.0000 4209323 1573886595.00 151.5345 59.9968 32.0000 1.9512 1.9602 408.5380 410.8132 0.3487 -1.0000 -1.0000 4209386 1573886595.10 151.5345 59.9968 32.0000 1.9523 1.9612 408.5445 410.8205 0.3489 -1.0000 -1.0000 4209464 1573886595.20 151.5345 59.9968 32.0000 1.9521 1.9610 408.4844 410.7625 0.3493 -1.0000 -1.0000 4209526 1573886595.30 151.5345 59.9968 32.0000 1.9519 1.9608 408.4492 410.7275 0.3492 -1.0000 -1.0000 4209589 1573886595.40 151.5345 59.9968 32.0000 1.9515 1.9604 408.4319 410.7092 0.3491 -1.0000 -1.0000 4209667 1573886595.50 151.5345 59.9968 32.0000 1.9518 1.9608 408.4594 410.7362 0.3491 -1.0000 -1.0000 4209729 1573886595.60 151.5345 59.9968 32.0000 1.9510 1.9599 408.5118 410.7882 0.3488 -1.0000 -1.0000 4209792 1573886595.70 151.5345 59.9968 32.0000 1.9520 1.9609 408.5483 410.8246 0.3489 -1.0000 -1.0000 4209870 1573886595.80 151.4633 59.9968 32.0000 1.9513 1.9602 408.5181 410.7946 0.3489 -1.0000 -1.0000 4209932 1573886595.90 151.4633 59.9968 32.0000 1.9505 1.9594 408.6903 410.9677 0.3489 -1.0000 -1.0000 4209995 1573886596.00 151.4633 59.9968 32.0000 1.9515 1.9604 408.5873 410.8646 0.3490 -1.0000 -1.0000 4210073 1573886596.10 151.4633 59.9968 32.0000 1.9516 1.9605 408.5361 410.8126 0.3488 -1.0000 -1.0000 4210136 1573886596.20 151.4633 59.9968 32.0000 1.9508 1.9597 408.6879 410.9670 0.3491 -1.0000 -1.0000 4210198 1573886596.30 151.4633 59.9968 32.0000 1.9511 1.9601 408.5875 410.8649 0.3490 -1.0000 -1.0000 4210714 1573886596.40 151.4633 59.9968 32.0000 1.9512 1.9601 408.5823 410.8601 0.3490 -1.0000 -1.0000 4210776 1573886596.50 151.4636 59.9968 32.0000 1.9512 1.9601 408.5104 410.7896 0.3493 -1.0000 -1.0000 4210839 1573886596.60 151.5130 59.9968 32.0000 1.9522 1.9611 408.4500 410.7270 0.3491 -1.0000 -1.0000 4211105 1573886596.70 151.5130 59.9968 32.0000 1.9516 1.9606 408.4832 410.7598 0.3489 -1.0000 -1.0000 4211167 1573886596.80 151.5130 59.9968 32.0000 1.9517 1.9606 408.4594 410.7335 0.3486 -1.0000 -1.0000 4211229 1573886596.90 151.5130 59.9968 32.0000 1.9508 1.9598 408.6513 410.9268 0.3486 -1.0000 -1.0000 4211307 1573886597.00 151.5130 59.9968 32.0000 1.9502 1.9591 408.5992 410.8739 0.3486 -1.0000 -1.0000 4211370 1573886597.10 151.5130 59.9968 32.0000 1.9508 1.9598 408.4988 410.7733 0.3486 -1.0000 -1.0000 4211448 1573886597.20 151.4562 59.9968 32.0000 1.9506 1.9595 408.6137 410.8886 0.3485 -1.0000 -1.0000 4211511 1573886597.30 151.4562 59.9968 32.0000 1.9509 1.9598 408.4923 410.7648 0.3482 -1.0000 -1.0000 4211573 1573886597.40 151.4562 59.9968 32.0000 1.9519 1.9608 408.5865 410.8613 0.3486 -1.0000 -1.0000 4212245 1573886597.50 151.4562 59.9968 32.0000 1.9521 1.9610 408.4959 410.7696 0.3486 -1.0000 -1.0000 4212307 1573886597.60 151.4562 59.9968 32.0000 1.9518 1.9607 408.4872 410.7615 0.3486 -1.0000 -1.0000 4212401 1573886597.70 151.4484 59.9968 32.0000 1.9519 1.9608 408.4712 410.7447 0.3485 -1.0000 -1.0000 4212479 1573886597.80 151.4437 59.9968 32.0000 1.9511 1.9601 408.4925 410.7661 0.3484 -1.0000 -1.0000 4212542 1573886597.90 151.4437 59.9968 32.0000 1.9513 1.9602 408.5598 410.8325 0.3483 -1.0000 -1.0000 4212604 1573886598.00 151.4437 59.9968 32.0000 1.9516 1.9606 408.6359 410.9085 0.3482 -1.0000 -1.0000 4212682 1573886598.10 151.4437 59.9968 32.0000 1.9510 1.9599 408.6209 410.8932 0.3481 -1.0000 -1.0000 4212745 1573886598.20 151.4437 59.9968 32.0000 1.9511 1.9600 408.5915 410.8631 0.3482 -1.0000 -1.0000 4212807 1573886598.30 151.5477 59.9968 32.0000 1.9513 1.9603 408.5918 410.8644 0.3483 -1.0000 -1.0000 4212886 1573886598.40 151.5477 59.9968 32.0000 1.9510 1.9599 408.5828 410.8555 0.3482 -1.0000 -1.0000 4212948 1573886598.50 151.5477 59.9968 32.0000 1.9514 1.9603 408.5667 410.8395 0.3483 -1.0000 -1.0000 4213011 1573886598.60 151.5477 59.9968 32.0000 1.9514 1.9603 408.5953 410.8670 0.3482 -1.0000 -1.0000 4213073 1573886598.70 151.5477 59.9968 32.0000 1.9515 1.9604 408.5598 410.8321 0.3483 -1.0000 -1.0000 4213136 1573886598.80 151.5477 59.9968 32.0000 1.9517 1.9606 408.4398 410.7109 0.3481 -1.0000 -1.0000 4213214 1573886598.90 151.4989 59.9968 32.0000 1.9516 1.9605 408.5214 410.7915 0.3480 -1.0000 -1.0000 4213276 1573886599.00 151.4989 59.9968 32.0000 1.9516 1.9605 408.4277 410.6982 0.3481 -1.0000 -1.0000 4213339 1573886599.10 151.5031 59.9968 32.0000 1.9513 1.9603 408.5000 410.7719 0.3482 -1.0000 -1.0000 4213417 1573886599.20 151.5242 59.9968 32.0000 1.9512 1.9601 408.6826 410.9550 0.3481 -1.0000 -1.0000 4213479 1573886599.30 151.5242 59.9968 32.0000 1.9518 1.9607 408.5403 410.8111 0.3480 -1.0000 -1.0000 4213542 1573886599.40 151.5242 59.9968 32.0000 1.9511 1.9600 408.6117 410.8851 0.3484 -1.0000 -1.0000 4213604 1573886599.50 151.5242 59.9968 32.0000 1.9508 1.9597 408.5581 410.8323 0.3485 -1.0000 -1.0000 4213667 1573886599.60 151.5242 59.9968 32.0000 1.9516 1.9606 408.5245 410.7988 0.3486 -1.0000 -1.0000 4213729 1573886599.70 151.5242 59.9968 32.0000 1.9515 1.9604 408.5391 410.8136 0.3486 -1.0000 -1.0000 4213823 1573886599.80 151.5242 59.9968 32.0000 1.9509 1.9599 408.5172 410.7912 0.3485 -1.0000 -1.0000 4213886 1573886599.90 151.5242 59.9968 32.0000 1.9511 1.9601 408.4140 410.6871 0.3485 -1.0000 -1.0000 4214776 1573886600.00 151.5242 59.9968 32.0000 1.9514 1.9603 408.4267 410.7001 0.3485 -1.0000 -1.0000 4214839 1573886600.10 151.4380 59.9975 32.0000 1.9505 1.9595 408.4909 410.7657 0.3487 -1.0000 -1.0000 4214901 1573886600.20 151.4380 59.9975 32.0000 1.9512 1.9602 408.5017 410.7765 0.3487 -1.0000 -1.0000 4214964 1573886600.30 151.4380 59.9975 32.0000 1.9509 1.9598 408.5795 410.8558 0.3489 -1.0000 -1.0000 4215042 1573886600.40 151.4380 59.9975 32.0000 1.9512 1.9601 408.5725 410.8478 0.3486 -1.0000 -1.0000 4215104 1573886600.50 151.4380 59.9975 32.0000 1.9509 1.9599 408.6271 410.9023 0.3486 -1.0000 -1.0000 4215167 1573886600.60 151.4380 59.9975 32.0000 1.9509 1.9598 408.7136 410.9914 0.3489 -1.0000 -1.0000 4215245 1573886600.70 151.5113 59.9975 32.0000 1.9513 1.9603 408.5433 410.8182 0.3487 -1.0000 -1.0000 4215307 1573886600.80 151.5166 59.9975 32.0000 1.9518 1.9608 408.5407 410.8158 0.3487 -1.0000 -1.0000 4215370 1573886600.90 151.5166 59.9975 32.0000 1.9523 1.9612 408.5591 410.8355 0.3489 -1.0000 -1.0000 4215448 1573886601.00 151.5166 59.9975 32.0000 1.9517 1.9606 408.4923 410.7683 0.3488 -1.0000 -1.0000 4215511 1573886601.10 151.5166 59.9975 32.0000 1.9523 1.9612 408.4180 410.6921 0.3486 -1.0000 -1.0000 4215589 1573886601.20 151.5120 59.9975 32.0000 1.9521 1.9610 408.5213 410.7957 0.3486 -1.0000 -1.0000 4215651 1573886601.30 151.5899 59.9975 32.0000 1.9512 1.9601 408.4265 410.7001 0.3484 -1.0000 -1.0000 4215714 1573886601.40 151.5899 59.9975 32.0000 1.9513 1.9602 408.4252 410.6999 0.3489 -1.0000 -1.0000 4215776 1573886601.50 151.5899 59.9975 32.0000 1.9508 1.9597 408.5344 410.8089 0.3486 -1.0000 -1.0000 4215839 1573886601.60 151.5899 59.9975 32.0000 1.9509 1.9598 408.5843 410.8595 0.3486 -1.0000 -1.0000 4215901 1573886601.70 151.5899 59.9975 32.0000 1.9510 1.9599 408.5952 410.8710 0.3488 -1.0000 -1.0000 4215979 1573886601.80 151.5899 59.9975 32.0000 1.9509 1.9599 408.6958 410.9738 0.3490 -1.0000 -1.0000 4216042 1573886601.90 151.5899 59.9975 32.0000 1.9519 1.9609 408.7187 410.9958 0.3488 -1.0000 -1.0000 4216104 1573886602.00 151.5899 59.9975 32.0000 1.9515 1.9604 408.5706 410.8476 0.3490 -1.0000 -1.0000 4216182 1573886602.10 151.5899 59.9975 32.0000 1.9515 1.9604 408.6529 410.9318 0.3491 -1.0000 -1.0000 4216245 1573886602.20 151.5899 59.9975 32.0000 1.9527 1.9617 408.5162 410.7927 0.3489 -1.0000 -1.0000 4216308 1573886602.30 151.5899 59.9975 32.0000 1.9519 1.9608 408.4616 410.7384 0.3490 -1.0000 -1.0000 4216386 1573886602.40 151.4599 59.9975 32.0000 1.9516 1.9605 408.4680 410.7435 0.3489 -1.0000 -1.0000 4216448 1573886602.50 151.4599 59.9975 32.0000 1.9519 1.9609 408.4164 410.6931 0.3490 -1.0000 -1.0000 4216511 1573886602.60 151.4599 59.9975 32.0000 1.9521 1.9610 408.5281 410.8040 0.3488 -1.0000 -1.0000 4216573 1573886602.70 151.4599 59.9975 32.0000 1.9514 1.9603 408.4505 410.7274 0.3490 -1.0000 -1.0000 4216636 1573886602.80 151.4599 59.9975 32.0000 1.9509 1.9598 408.5301 410.8065 0.3489 -1.0000 -1.0000 4216698 1573886602.90 151.4599 59.9975 32.0000 1.9510 1.9599 408.5594 410.8352 0.3487 -1.0000 -1.0000 4216776 1573886603.00 151.4599 59.9975 32.0000 1.9506 1.9595 408.5759 410.8518 0.3488 -1.0000 -1.0000 4217089 1573886603.10 151.5442 59.9975 32.0000 1.9509 1.9599 408.6933 410.9697 0.3488 -1.0000 -1.0000 4217167 1573886603.20 151.5687 59.9975 32.0000 1.9505 1.9594 408.6435 410.9179 0.3485 -1.0000 -1.0000 4217229 1573886603.30 151.5687 59.9975 32.0000 1.9511 1.9601 408.4314 410.7065 0.3488 -1.0000 -1.0000 4217292 1573886603.40 151.5687 59.9975 32.0000 1.9520 1.9610 408.4776 410.7523 0.3486 -1.0000 -1.0000 4217354 1573886603.50 151.5687 59.9975 32.0000 1.9522 1.9611 408.5215 410.7958 0.3486 -1.0000 -1.0000 4217948 1573886603.60 151.5687 59.9975 32.0000 1.9519 1.9608 408.3678 410.6415 0.3486 -1.0000 -1.0000 4218026 1573886603.70 151.5676 59.9975 32.0000 1.9522 1.9611 408.5070 410.7807 0.3485 -1.0000 -1.0000 4218089 1573886603.80 151.5676 59.9975 32.0000 1.9517 1.9606 408.4448 410.7184 0.3486 -1.0000 -1.0000 4218151 1573886603.90 151.5676 59.9975 32.0000 1.9516 1.9605 408.5528 410.8274 0.3486 -1.0000 -1.0000 4218214 1573886604.00 151.5676 59.9975 32.0000 1.9502 1.9591 408.5575 410.8306 0.3483 -1.0000 -1.0000 4218527 1573886604.10 151.5676 59.9975 32.0000 1.9504 1.9594 408.6428 410.9177 0.3486 -1.0000 -1.0000 4218589 1573886604.20 151.5676 59.9975 32.0000 1.9510 1.9599 408.5995 410.8725 0.3483 -1.0000 -1.0000 4218651 1573886604.30 151.4556 59.9975 32.0000 1.9503 1.9593 408.5927 410.8662 0.3485 -1.0000 -1.0000 4218730 1573886604.40 151.4556 59.9975 32.0000 1.9513 1.9602 408.4945 410.7680 0.3485 -1.0000 -1.0000 4218792 1573886604.50 151.4556 59.9975 32.0000 1.9518 1.9607 408.4936 410.7668 0.3484 -1.0000 -1.0000 4218854 1573886604.60 151.4556 59.9975 32.0000 1.9510 1.9599 408.4237 410.6965 0.3485 -1.0000 -1.0000 4218948 1573886604.70 151.4556 59.9975 32.0000 1.9518 1.9607 408.3662 410.6390 0.3485 -1.0000 -1.0000 4219011 1573886604.80 151.4368 59.9977 32.0000 1.9510 1.9599 408.4998 410.7728 0.3484 -1.0000 -1.0000 4219073 1573886604.90 151.4210 59.9978 32.0000 1.9518 1.9608 408.4543 410.7265 0.3483 -1.0000 -1.0000 4219136 1573886605.00 151.4210 59.9978 32.0000 1.9514 1.9603 408.3817 410.6521 0.3482 -1.0000 -1.0000 4219198 1573886605.10 151.4210 59.9978 32.0000 1.9508 1.9597 408.4727 410.7453 0.3484 -1.0000 -1.0000 4219276 1573886605.20 151.4210 59.9978 32.0000 1.9499 1.9588 408.5707 410.8433 0.3482 -1.0000 -1.0000 4219339 1573886605.30 151.4210 59.9978 32.0000 1.9504 1.9593 408.5380 410.8115 0.3484 -1.0000 -1.0000 4219401 1573886605.40 151.4210 59.9978 32.0000 1.9499 1.9588 408.5919 410.8648 0.3483 -1.0000 -1.0000 4219479 1573886605.50 151.4210 59.9978 32.0000 1.9514 1.9603 408.5700 410.8424 0.3481 -1.0000 -1.0000 4219542 1573886605.60 151.4431 59.9978 32.0000 1.9516 1.9605 408.4266 410.6991 0.3485 -1.0000 -1.0000 4219604 1573886605.70 151.4431 59.9978 32.0000 1.9513 1.9602 408.4427 410.7149 0.3484 -1.0000 -1.0000 4219682 1573886605.80 151.4431 59.9978 32.0000 1.9514 1.9604 408.3620 410.6352 0.3486 -1.0000 -1.0000 4219745 1573886605.90 151.4431 59.9978 32.0000 1.9515 1.9604 408.4975 410.7731 0.3488 -1.0000 -1.0000 4219808 1573886606.00 151.4431 59.9978 32.0000 1.9512 1.9601 408.4221 410.6957 0.3485 -1.0000 -1.0000 4219886 1573886606.10 151.4884 59.9978 32.0000 1.9516 1.9605 408.5039 410.7774 0.3485 -1.0000 -1.0000 4220214 1573886606.20 151.6063 59.9978 32.0000 1.9519 1.9608 408.4256 410.6999 0.3486 -1.0000 -1.0000 4220292 1573886606.30 151.6063 59.9978 32.0000 1.9508 1.9597 408.6204 410.8943 0.3485 -1.0000 -1.0000 4220354 1573886606.40 151.6063 59.9978 32.0000 1.9514 1.9603 408.6380 410.9117 0.3483 -1.0000 -1.0000 4220417 1573886606.50 151.6063 59.9978 32.0000 1.9514 1.9603 408.6405 410.9133 0.3484 -1.0000 -1.0000 4220495 1573886606.60 151.6063 59.9978 32.0000 1.9509 1.9598 408.6151 410.8898 0.3485 -1.0000 -1.0000 4220979 1573886606.70 151.4815 59.9978 32.0000 1.9514 1.9603 408.5660 410.8395 0.3484 -1.0000 -1.0000 4221042 1573886606.80 151.4709 59.9978 32.0000 1.9514 1.9603 408.4876 410.7590 0.3482 -1.0000 -1.0000 4221104 1573886606.90 151.4709 59.9978 32.0000 1.9510 1.9600 408.4773 410.7511 0.3486 -1.0000 -1.0000 4221182 1573886607.00 151.4709 59.9978 32.0000 1.9515 1.9605 408.5112 410.7842 0.3483 -1.0000 -1.0000 4221245 1573886607.10 151.4709 59.9978 32.0000 1.9512 1.9602 408.3711 410.6447 0.3486 -1.0000 -1.0000 4221307 1573886607.20 151.4709 59.9978 32.0000 1.9513 1.9602 408.4617 410.7357 0.3486 -1.0000 -1.0000 4221370 1573886607.30 151.5394 59.9978 32.0000 1.9521 1.9611 408.3687 410.6434 0.3487 -1.0000 -1.0000 4221432 1573886607.40 151.5394 59.9978 32.0000 1.9516 1.9605 408.3674 410.6408 0.3487 -1.0000 -1.0000 4221511 1573886607.50 151.5394 59.9978 32.0000 1.9522 1.9612 408.4761 410.7518 0.3488 -1.0000 -1.0000 4221573 1573886607.60 151.5394 59.9978 32.0000 1.9517 1.9607 408.4328 410.7090 0.3489 -1.0000 -1.0000 4221761 1573886607.70 151.5394 59.9978 32.0000 1.9509 1.9598 408.4524 410.7279 0.3488 -1.0000 -1.0000 4221823 1573886607.80 151.4767 59.9978 32.0000 1.9507 1.9596 408.5238 410.7990 0.3487 -1.0000 -1.0000 4221886 1573886607.90 151.4703 59.9978 32.0000 1.9517 1.9607 408.3946 410.6689 0.3487 -1.0000 -1.0000 4221948 1573886608.00 151.4703 59.9978 32.0000 1.9513 1.9603 408.4555 410.7295 0.3486 -1.0000 -1.0000 4222026 1573886608.10 151.4703 59.9978 32.0000 1.9510 1.9600 408.4062 410.6801 0.3486 -1.0000 -1.0000 4222198 1573886608.20 151.4703 59.9978 32.0000 1.9516 1.9605 408.4681 410.7407 0.3482 -1.0000 -1.0000 4222276 1573886608.30 151.4697 59.9978 32.0000 1.9513 1.9602 408.4193 410.6919 0.3484 -1.0000 -1.0000 4222339 1573886608.40 151.4372 59.9978 32.0000 1.9508 1.9597 408.4693 410.7429 0.3486 -1.0000 -1.0000 4222401 1573886608.50 151.4372 59.9978 32.0000 1.9509 1.9598 408.5727 410.8457 0.3482 -1.0000 -1.0000 4222464 1573886608.60 151.4372 59.9978 32.0000 1.9508 1.9597 408.5345 410.8068 0.3482 -1.0000 -1.0000 4222542 1573886608.70 151.4372 59.9978 32.0000 1.9508 1.9597 408.6303 410.9016 0.3480 -1.0000 -1.0000 4223229 1573886608.80 151.4372 59.9978 32.0000 1.9506 1.9595 408.6573 410.9289 0.3481 -1.0000 -1.0000 4223292 1573886608.90 151.5256 59.9978 32.0000 1.9509 1.9598 408.5400 410.8100 0.3479 -1.0000 -1.0000 4223370 1573886609.00 151.5415 59.9978 32.0000 1.9510 1.9599 408.4204 410.6906 0.3480 -1.0000 -1.0000 4223432 1573886609.10 151.5415 59.9978 32.0000 1.9516 1.9605 408.4598 410.7289 0.3478 -1.0000 -1.0000 4223495 1573886609.20 151.5415 59.9978 32.0000 1.9516 1.9606 408.4322 410.7036 0.3481 -1.0000 -1.0000 4223557 1573886609.30 151.5415 59.9978 32.0000 1.9524 1.9613 408.4314 410.7014 0.3480 -1.0000 -1.0000 4223620 1573886609.40 151.5415 59.9978 32.0000 1.9517 1.9606 408.3996 410.6696 0.3480 -1.0000 -1.0000 4223698 1573886609.50 151.5162 59.9978 32.0000 1.9513 1.9602 408.4098 410.6798 0.3480 -1.0000 -1.0000 4223761 1573886609.60 151.4642 59.9978 32.0000 1.9510 1.9599 408.4260 410.6962 0.3480 -1.0000 -1.0000 4223823 1573886609.70 151.4642 59.9978 32.0000 1.9511 1.9600 408.5234 410.7949 0.3482 -1.0000 -1.0000 4224011 1573886609.80 151.4642 59.9978 32.0000 1.9513 1.9602 408.6030 410.8748 0.3481 -1.0000 -1.0000 4224073 1573886609.90 151.4642 59.9978 32.0000 1.9510 1.9599 408.5394 410.8107 0.3481 -1.0000 -1.0000 4224136 1573886610.00 151.4642 59.9978 32.0000 1.9508 1.9597 408.5661 410.8369 0.3480 -1.0000 -1.0000 4224214 1573886610.10 151.4576 59.9974 32.0000 1.9513 1.9602 408.4990 410.7698 0.3481 -1.0000 -1.0000 4224276 1573886610.20 151.4576 59.9974 32.0000 1.9518 1.9607 408.4963 410.7673 0.3480 -1.0000 -1.0000 4224511 1573886610.30 151.4576 59.9974 32.0000 1.9520 1.9609 408.5603 410.8323 0.3481 -1.0000 -1.0000 4224573 1573886610.40 151.4576 59.9974 32.0000 1.9526 1.9615 408.4207 410.6885 0.3477 -1.0000 -1.0000 4224636 1573886610.50 151.4576 59.9974 32.0000 1.9511 1.9600 408.4863 410.7546 0.3476 -1.0000 -1.0000 4224698 1573886610.60 151.4576 59.9974 32.0000 1.9514 1.9603 408.4617 410.7306 0.3479 -1.0000 -1.0000 4224776 1573886610.70 151.4576 59.9974 32.0000 1.9524 1.9613 408.4405 410.7101 0.3479 -1.0000 -1.0000 4224948 1573886610.80 151.4576 59.9974 32.0000 1.9521 1.9610 408.4062 410.6742 0.3477 -1.0000 -1.0000 4225011 1573886610.90 151.4576 59.9974 32.0000 1.9518 1.9607 408.4138 410.6819 0.3477 -1.0000 -1.0000 4225089 1573886611.00 151.4576 59.9974 32.0000 1.9520 1.9609 408.3921 410.6594 0.3476 -1.0000 -1.0000 4225151 1573886611.10 151.4576 59.9974 32.0000 1.9514 1.9603 408.5017 410.7682 0.3474 -1.0000 -1.0000 4225229 1573886611.20 151.5372 59.9974 32.0000 1.9510 1.9599 408.6069 410.8753 0.3476 -1.0000 -1.0000 4225276 1573886611.30 151.5372 59.9974 32.0000 1.9512 1.9601 408.6767 410.9458 0.3477 -1.0000 -1.0000 4225464 1573886611.40 151.5372 59.9974 32.0000 1.9511 1.9600 408.6095 410.8784 0.3476 -1.0000 -1.0000 4225526 1573886611.50 151.5372 59.9974 32.0000 1.9506 1.9595 408.6594 410.9284 0.3477 -1.0000 -1.0000 4225604 1573886611.60 151.5372 59.9974 32.0000 1.9518 1.9607 408.6475 410.9169 0.3476 -1.0000 -1.0000 4225667 1573886611.70 151.5110 59.9974 32.0000 1.9514 1.9603 408.6078 410.8754 0.3475 -1.0000 -1.0000 4225729 1573886611.80 151.4967 59.9974 32.0000 1.9512 1.9601 408.5148 410.7817 0.3474 -1.0000 -1.0000 4225964 1573886611.90 151.4967 59.9974 32.0000 1.9513 1.9601 408.4670 410.7352 0.3478 -1.0000 -1.0000 4226026 1573886612.00 151.4967 59.9974 32.0000 1.9512 1.9601 408.5000 410.7677 0.3475 -1.0000 -1.0000 4226104 1573886612.10 151.4967 59.9974 32.0000 1.9503 1.9591 408.4795 410.7465 0.3476 -1.0000 -1.0000 4226167 1573886612.20 151.4967 59.9974 32.0000 1.9513 1.9602 408.4767 410.7459 0.3479 -1.0000 -1.0000 4226230 1573886612.30 151.4967 59.9974 32.0000 1.9512 1.9601 408.5691 410.8368 0.3475 -1.0000 -1.0000 4226292 1573886612.40 151.4713 59.9974 32.0000 1.9517 1.9606 408.4514 410.7191 0.3476 -1.0000 -1.0000 4226354 1573886612.50 151.4712 59.9974 32.0000 1.9512 1.9601 408.5260 410.7945 0.3478 -1.0000 -1.0000 4226417 1573886612.60 151.4712 59.9974 32.0000 1.9507 1.9596 408.5441 410.8133 0.3477 -1.0000 -1.0000 4226495 1573886612.70 151.4712 59.9974 32.0000 1.9510 1.9599 408.5348 410.8022 0.3475 -1.0000 -1.0000 4226557 1573886612.80 151.4712 59.9974 32.0000 1.9509 1.9598 408.5359 410.8038 0.3476 -1.0000 -1.0000 4226948 1573886612.90 151.5075 59.9974 32.0000 1.9515 1.9604 408.6745 410.9427 0.3476 -1.0000 -1.0000 4227011 1573886613.00 151.5473 59.9974 32.0000 1.9516 1.9605 408.6532 410.9221 0.3476 -1.0000 -1.0000 4227073 1573886613.10 151.5473 59.9974 32.0000 1.9510 1.9599 408.5794 410.8475 0.3476 -1.0000 -1.0000 4227151 1573886613.20 151.5473 59.9974 32.0000 1.9508 1.9597 408.5616 410.8315 0.3478 -1.0000 -1.0000 4227214 1573886613.30 151.5473 59.9974 32.0000 1.9497 1.9586 408.4183 410.6868 0.3478 -1.0000 -1.0000 4227698 1573886613.40 151.5473 59.9974 32.0000 1.9512 1.9601 408.4208 410.6897 0.3478 -1.0000 -1.0000 4227776 1573886613.50 151.4213 59.9974 32.0000 1.9512 1.9601 408.3319 410.6019 0.3481 -1.0000 -1.0000 4227839 1573886613.60 151.4213 59.9974 32.0000 1.9517 1.9606 408.3976 410.6672 0.3479 -1.0000 -1.0000 4227901 1573886613.70 151.4213 59.9974 32.0000 1.9512 1.9601 408.4301 410.6984 0.3478 -1.0000 -1.0000 4227964 1573886613.80 151.4213 59.9974 32.0000 1.9518 1.9608 408.5575 410.8298 0.3482 -1.0000 -1.0000 4228198 1573886613.90 151.4213 59.9974 32.0000 1.9513 1.9602 408.6374 410.9103 0.3483 -1.0000 -1.0000 4228261 1573886614.00 151.4213 59.9974 32.0000 1.9505 1.9594 408.6827 410.9558 0.3483 -1.0000 -1.0000 4228323 1573886614.10 151.5245 59.9974 32.0000 1.9510 1.9600 408.6211 410.8948 0.3484 -1.0000 -1.0000 4228386 1573886614.20 151.5245 59.9974 32.0000 1.9514 1.9603 408.5260 410.7983 0.3482 -1.0000 -1.0000 4228464 1573886614.30 151.5245 59.9974 32.0000 1.9510 1.9599 408.4854 410.7589 0.3485 -1.0000 -1.0000 4228745 1573886614.40 151.5245 59.9974 32.0000 1.9521 1.9610 408.4709 410.7427 0.3482 -1.0000 -1.0000 4228808 1573886614.50 151.5245 59.9974 32.0000 1.9517 1.9607 408.5508 410.8221 0.3481 -1.0000 -1.0000 4228870 1573886614.60 151.5245 59.9974 32.0000 1.9511 1.9600 408.6017 410.8735 0.3482 -1.0000 -1.0000 4228948 1573886614.70 151.4630 59.9973 32.0000 1.9509 1.9598 408.6604 410.9326 0.3482 -1.0000 -1.0000 4229011 1573886614.80 151.4630 59.9973 32.0000 1.9507 1.9596 408.6700 410.9427 0.3482 -1.0000 -1.0000 4229073 1573886614.90 151.4630 59.9973 32.0000 1.9513 1.9602 408.4635 410.7352 0.3483 -1.0000 -1.0000 4229151 1573886615.00 151.4630 59.9973 32.0000 1.9509 1.9598 408.5553 410.8277 0.3482 -1.0000 -1.0000 4229214 1573886615.10 151.4630 59.9973 32.0000 1.9515 1.9605 408.5177 410.7900 0.3483 -1.0000 -1.0000 4229276 1573886615.20 151.4885 59.9973 32.0000 1.9519 1.9608 408.4817 410.7544 0.3483 -1.0000 -1.0000 4229339 1573886615.30 151.4904 59.9973 32.0000 1.9522 1.9611 408.4115 410.6814 0.3481 -1.0000 -1.0000 4229729 1573886615.40 151.4904 59.9973 32.0000 1.9518 1.9607 408.5043 410.7775 0.3484 -1.0000 -1.0000 4229792 1573886615.50 151.4904 59.9973 32.0000 1.9514 1.9603 408.5434 410.8163 0.3483 -1.0000 -1.0000 4229870 1573886615.60 151.4904 59.9973 32.0000 1.9513 1.9602 408.6269 410.8991 0.3481 -1.0000 -1.0000 4229917 1573886615.70 151.5025 59.9973 32.0000 1.9515 1.9605 408.6121 410.8845 0.3483 -1.0000 -1.0000 4229995 1573886615.80 151.5615 59.9973 32.0000 1.9512 1.9602 408.6560 410.9279 0.3480 -1.0000 -1.0000 4230057 1573886615.90 151.5615 59.9973 32.0000 1.9511 1.9601 408.5786 410.8515 0.3483 -1.0000 -1.0000 4230120 1573886616.00 151.5615 59.9973 32.0000 1.9514 1.9603 408.6483 410.9218 0.3484 -1.0000 -1.0000 4230214 1573886616.10 151.5615 59.9973 32.0000 1.9511 1.9601 408.5736 410.8482 0.3486 -1.0000 -1.0000 4230276 1573886616.20 151.5615 59.9973 32.0000 1.9517 1.9606 408.6225 410.8975 0.3485 -1.0000 -1.0000 4230339 1573886616.30 151.4906 59.9973 32.0000 1.9521 1.9610 408.5276 410.8005 0.3484 -1.0000 -1.0000 4230479 1573886616.40 151.4906 59.9973 32.0000 1.9522 1.9611 408.4431 410.7176 0.3488 -1.0000 -1.0000 4230542 1573886616.50 151.4906 59.9973 32.0000 1.9525 1.9615 408.4031 410.6772 0.3486 -1.0000 -1.0000 4230604 1573886616.60 151.4906 59.9973 32.0000 1.9517 1.9606 408.4859 410.7591 0.3484 -1.0000 -1.0000 4230886 1573886616.70 151.4906 59.9973 32.0000 1.9521 1.9610 408.6446 410.9180 0.3483 -1.0000 -1.0000 4230948 1573886616.80 151.4906 59.9973 32.0000 1.9518 1.9607 408.6372 410.9124 0.3486 -1.0000 -1.0000 4231011 1573886616.90 151.5415 59.9973 32.0000 1.9508 1.9597 408.6606 410.9361 0.3487 -1.0000 -1.0000 4231089 1573886617.00 151.5415 59.9973 32.0000 1.9507 1.9596 408.6851 410.9598 0.3484 -1.0000 -1.0000 4231151 1573886617.10 151.5415 59.9973 32.0000 1.9510 1.9599 408.6239 410.9011 0.3489 -1.0000 -1.0000 4231214 1573886617.20 151.5415 59.9973 32.0000 1.9512 1.9601 408.5529 410.8283 0.3488 -1.0000 -1.0000 4231276 1573886617.30 151.5415 59.9973 32.0000 1.9517 1.9606 408.5384 410.8151 0.3489 -1.0000 -1.0000 4231339 1573886617.40 151.5415 59.9973 32.0000 1.9512 1.9602 408.6509 410.9270 0.3487 -1.0000 -1.0000 4231417 1573886617.50 151.4323 59.9973 32.0000 1.9512 1.9602 408.4874 410.7622 0.3486 -1.0000 -1.0000 4231479 1573886617.60 151.4323 59.9973 32.0000 1.9516 1.9605 408.4413 410.7152 0.3486 -1.0000 -1.0000 4231542 1573886617.70 151.4323 59.9973 32.0000 1.9518 1.9608 408.4040 410.6773 0.3486 -1.0000 -1.0000 4231620 1573886617.80 151.4323 59.9973 32.0000 1.9520 1.9610 408.4842 410.7581 0.3485 -1.0000 -1.0000 4231964 1573886617.90 151.4323 59.9973 32.0000 1.9515 1.9604 408.5458 410.8193 0.3484 -1.0000 -1.0000 4232026 1573886618.00 151.4323 59.9973 32.0000 1.9511 1.9600 408.5699 410.8418 0.3482 -1.0000 -1.0000 4232104 1573886618.10 151.4323 59.9973 32.0000 1.9503 1.9593 408.5805 410.8540 0.3485 -1.0000 -1.0000 4232167 1573886618.20 151.5098 59.9973 32.0000 1.9516 1.9605 408.7266 411.0018 0.3486 -1.0000 -1.0000 4232229 1573886618.30 151.5098 59.9973 32.0000 1.9511 1.9600 408.7485 411.0226 0.3484 -1.0000 -1.0000 4232292 1573886618.40 151.5098 59.9973 32.0000 1.9509 1.9598 408.6238 410.8978 0.3484 -1.0000 -1.0000 4232354 1573886618.50 151.5098 59.9973 32.0000 1.9515 1.9604 408.6506 410.9259 0.3486 -1.0000 -1.0000 4232417 1573886618.60 151.5098 59.9973 32.0000 1.9516 1.9605 408.4900 410.7637 0.3486 -1.0000 -1.0000 4232495 1573886618.70 151.5098 59.9973 32.0000 1.9514 1.9603 408.3727 410.6466 0.3486 -1.0000 -1.0000 4232557 1573886618.80 151.5098 59.9973 32.0000 1.9517 1.9606 408.4466 410.7221 0.3488 -1.0000 -1.0000 4232620 1573886618.90 151.5098 59.9973 32.0000 1.9508 1.9598 408.5329 410.8089 0.3488 -1.0000 -1.0000 4232729 1573886619.00 151.5098 59.9973 32.0000 1.9510 1.9600 408.5892 410.8657 0.3488 -1.0000 -1.0000 4232792 1573886619.10 151.3810 59.9973 32.0000 1.9506 1.9595 408.4830 410.7576 0.3486 -1.0000 -1.0000 4232854 1573886619.20 151.3810 59.9973 32.0000 1.9511 1.9600 408.6262 410.9025 0.3488 -1.0000 -1.0000 4232932 1573886619.30 151.3810 59.9973 32.0000 1.9521 1.9610 408.6049 410.8820 0.3490 -1.0000 -1.0000 4233011 1573886619.40 151.3810 59.9973 32.0000 1.9514 1.9604 408.5766 410.8533 0.3489 -1.0000 -1.0000 4233229 1573886619.50 151.5101 59.9973 32.0000 1.9513 1.9603 408.4465 410.7218 0.3489 -1.0000 -1.0000 4233292 1573886619.60 151.5101 59.9973 32.0000 1.9517 1.9606 408.4780 410.7544 0.3489 -1.0000 -1.0000 4233354 1573886619.70 151.5101 59.9973 32.0000 1.9515 1.9604 408.3850 410.6603 0.3489 -1.0000 -1.0000 4233479 1573886619.80 151.5101 59.9973 32.0000 1.9515 1.9605 408.4779 410.7531 0.3487 -1.0000 -1.0000 4233542 1573886619.90 151.5101 59.9973 32.0000 1.9518 1.9607 408.4546 410.7296 0.3488 -1.0000 -1.0000 4233979 1573886620.00 151.4428 59.9969 32.0000 1.9513 1.9602 408.3822 410.6571 0.3488 -1.0000 -1.0000 4234042 1573886620.10 151.4428 59.9969 32.0000 1.9510 1.9599 408.6115 410.8877 0.3488 -1.0000 -1.0000 4234104 1573886620.20 151.4428 59.9969 32.0000 1.9509 1.9598 408.6710 410.9471 0.3487 -1.0000 -1.0000 4234167 1573886620.30 151.4428 59.9969 32.0000 1.9503 1.9593 408.5082 410.7836 0.3488 -1.0000 -1.0000 4234245 1573886620.40 151.4428 59.9969 32.0000 1.9514 1.9604 408.6241 410.9016 0.3489 -1.0000 -1.0000 4234527 1573886620.50 151.4452 59.9969 32.0000 1.9514 1.9603 408.5293 410.8053 0.3489 -1.0000 -1.0000 4234589 1573886620.60 151.4532 59.9969 32.0000 1.9519 1.9608 408.4770 410.7535 0.3489 -1.0000 -1.0000 4234651 1573886620.70 151.4532 59.9969 32.0000 1.9515 1.9605 408.4496 410.7244 0.3487 -1.0000 -1.0000 4234714 1573886620.80 151.4532 59.9969 32.0000 1.9514 1.9603 408.4540 410.7285 0.3486 -1.0000 -1.0000 4234776 1573886620.90 151.4532 59.9969 32.0000 1.9527 1.9616 408.4299 410.7045 0.3488 -1.0000 -1.0000 4234964 1573886621.00 151.4532 59.9969 32.0000 1.9518 1.9608 408.4753 410.7508 0.3487 -1.0000 -1.0000 4235027 1573886621.10 151.5164 59.9969 32.0000 1.9502 1.9591 408.5453 410.8199 0.3486 -1.0000 -1.0000 4235104 1573886621.20 151.5164 59.9969 32.0000 1.9511 1.9600 408.6387 410.9144 0.3487 -1.0000 -1.0000 4235167 1573886621.30 151.5164 59.9969 32.0000 1.9504 1.9593 408.6711 410.9495 0.3491 -1.0000 -1.0000 4235229 1573886621.40 151.5164 59.9969 32.0000 1.9511 1.9601 408.5731 410.8498 0.3488 -1.0000 -1.0000 4235307 1573886621.50 151.5164 59.9969 32.0000 1.9513 1.9602 408.6169 410.8929 0.3488 -1.0000 -1.0000 4235479 1573886621.60 151.4389 59.9969 32.0000 1.9518 1.9607 408.5528 410.8287 0.3488 -1.0000 -1.0000 4235542 1573886621.70 151.4079 59.9969 32.0000 1.9521 1.9610 408.4477 410.7239 0.3489 -1.0000 -1.0000 4235620 1573886621.80 151.4079 59.9969 32.0000 1.9516 1.9606 408.4460 410.7221 0.3490 -1.0000 -1.0000 4235682 1573886621.90 151.4079 59.9969 32.0000 1.9513 1.9603 408.5367 410.8131 0.3489 -1.0000 -1.0000 4235745 1573886622.00 151.4079 59.9969 32.0000 1.9515 1.9604 408.4140 410.6907 0.3490 -1.0000 -1.0000 4235979 1573886622.10 151.4079 59.9969 32.0000 1.9523 1.9612 408.4595 410.7353 0.3488 -1.0000 -1.0000 4236042 1573886622.20 151.4079 59.9969 32.0000 1.9519 1.9608 408.5468 410.8239 0.3489 -1.0000 -1.0000 4236104 1573886622.30 151.4079 59.9969 32.0000 1.9517 1.9607 408.6205 410.8964 0.3488 -1.0000 -1.0000 4236182 1573886622.40 151.4079 59.9969 32.0000 1.9511 1.9600 408.6741 410.9516 0.3490 -1.0000 -1.0000 4236245 1573886622.50 151.4079 59.9969 32.0000 1.9512 1.9601 408.6696 410.9472 0.3489 -1.0000 -1.0000 4236479 1573886622.60 151.4079 59.9969 32.0000 1.9512 1.9602 408.6092 410.8854 0.3488 -1.0000 -1.0000 4236557 1573886622.70 151.4634 59.9969 32.0000 1.9518 1.9607 408.4922 410.7687 0.3490 -1.0000 -1.0000 4236620 1573886622.80 151.4167 59.9969 32.0000 1.9519 1.9609 408.5114 410.7880 0.3489 -1.0000 -1.0000 4236682 1573886622.90 151.4167 59.9969 32.0000 1.9516 1.9605 408.4683 410.7442 0.3489 -1.0000 -1.0000 4236745 1573886623.00 151.4167 59.9969 32.0000 1.9514 1.9604 408.3932 410.6705 0.3492 -1.0000 -1.0000 4236995 1573886623.10 151.4167 59.9969 32.0000 1.9517 1.9606 408.5000 410.7759 0.3488 -1.0000 -1.0000 4237073 1573886623.20 151.4167 59.9969 32.0000 1.9513 1.9602 408.5279 410.8046 0.3489 -1.0000 -1.0000 4237136 1573886623.30 151.5022 59.9969 32.0000 1.9515 1.9604 408.5486 410.8251 0.3489 -1.0000 -1.0000 4237198 1573886623.40 151.5022 59.9969 32.0000 1.9511 1.9601 408.6567 410.9328 0.3489 -1.0000 -1.0000 4237276 1573886623.50 151.5022 59.9969 32.0000 1.9512 1.9601 408.6180 410.8964 0.3491 -1.0000 -1.0000 4237995 1573886623.60 151.5022 59.9969 32.0000 1.9514 1.9603 408.6032 410.8808 0.3490 -1.0000 -1.0000 4238057 1573886623.70 151.5022 59.9969 32.0000 1.9514 1.9604 408.6774 410.9551 0.3489 -1.0000 -1.0000 4238136 1573886623.80 151.5118 59.9969 32.0000 1.9522 1.9611 408.5160 410.7920 0.3488 -1.0000 -1.0000 4238214 1573886623.90 151.5137 59.9969 32.0000 1.9514 1.9603 408.4705 410.7471 0.3490 -1.0000 -1.0000 4238276 1573886624.00 151.5137 59.9969 32.0000 1.9516 1.9606 408.4213 410.6973 0.3488 -1.0000 -1.0000 4238354 1573886624.10 151.5137 59.9969 32.0000 1.9516 1.9605 408.4187 410.6929 0.3487 -1.0000 -1.0000 4238417 1573886624.20 151.5137 59.9969 32.0000 1.9516 1.9605 408.4711 410.7474 0.3490 -1.0000 -1.0000 4238479 1573886624.30 151.5052 59.9969 32.0000 1.9520 1.9610 408.4880 410.7640 0.3489 -1.0000 -1.0000 4238542 1573886624.40 151.4226 59.9969 32.0000 1.9513 1.9602 408.4728 410.7491 0.3490 -1.0000 -1.0000 4238604 1573886624.50 151.4226 59.9969 32.0000 1.9517 1.9606 408.4546 410.7311 0.3489 -1.0000 -1.0000 4238698 1573886624.60 151.4226 59.9969 32.0000 1.9509 1.9598 408.5523 410.8270 0.3487 -1.0000 -1.0000 4238761 1573886624.70 151.4226 59.9969 32.0000 1.9504 1.9593 408.6363 410.9130 0.3489 -1.0000 -1.0000 4238823 1573886624.80 151.4226 59.9969 32.0000 1.9510 1.9599 408.6517 410.9285 0.3489 -1.0000 -1.0000 4238886 1573886624.90 151.5464 59.9964 32.0000 1.9519 1.9608 408.5718 410.8492 0.3489 -1.0000 -1.0000 4238964 1573886625.00 151.5464 59.9964 32.0000 1.9513 1.9602 408.5313 410.8077 0.3490 -1.0000 -1.0000 4239198 1573886625.10 151.5464 59.9964 32.0000 1.9515 1.9604 408.5419 410.8188 0.3489 -1.0000 -1.0000 4239261 1573886625.20 151.5464 59.9964 32.0000 1.9519 1.9608 408.4249 410.6992 0.3487 -1.0000 -1.0000 4239323 1573886625.30 151.5464 59.9964 32.0000 1.9529 1.9618 408.4346 410.7099 0.3489 -1.0000 -1.0000 4239401 1573886625.40 151.5464 59.9964 32.0000 1.9526 1.9616 408.4367 410.7111 0.3486 -1.0000 -1.0000 4239464 1573886625.50 151.5464 59.9964 32.0000 1.9522 1.9611 408.4889 410.7633 0.3486 -1.0000 -1.0000 4239714 1573886625.60 151.5464 59.9964 32.0000 1.9507 1.9597 408.5129 410.7878 0.3487 -1.0000 -1.0000 4239776 1573886625.70 151.5461 59.9964 32.0000 1.9506 1.9595 408.5813 410.8568 0.3487 -1.0000 -1.0000 4239839 1573886625.80 151.4314 59.9964 32.0000 1.9508 1.9597 408.5231 410.7997 0.3488 -1.0000 -1.0000 4239901 1573886625.90 151.4314 59.9964 32.0000 1.9515 1.9604 408.5694 410.8443 0.3487 -1.0000 -1.0000 4239964 1573886626.00 151.4314 59.9964 32.0000 1.9514 1.9603 408.5307 410.8047 0.3485 -1.0000 -1.0000 4240042 1573886626.10 151.5040 59.9964 32.0000 1.9519 1.9608 408.5354 410.8102 0.3485 -1.0000 -1.0000 4240214 1573886626.20 151.5040 59.9964 32.0000 1.9517 1.9606 408.4492 410.7216 0.3483 -1.0000 -1.0000 4240276 1573886626.30 151.5040 59.9964 32.0000 1.9521 1.9610 408.4137 410.6864 0.3484 -1.0000 -1.0000 4240354 1573886626.40 151.5040 59.9964 32.0000 1.9511 1.9600 408.4397 410.7124 0.3483 -1.0000 -1.0000 4240417 1573886626.50 151.5079 59.9964 32.0000 1.9515 1.9604 408.5341 410.8079 0.3486 -1.0000 -1.0000 4240479 1573886626.60 151.5156 59.9964 32.0000 1.9509 1.9598 408.5439 410.8165 0.3482 -1.0000 -1.0000 4240698 1573886626.70 151.5156 59.9964 32.0000 1.9514 1.9604 408.5949 410.8688 0.3485 -1.0000 -1.0000 4240761 1573886626.80 151.5156 59.9964 32.0000 1.9508 1.9597 408.5787 410.8530 0.3485 -1.0000 -1.0000 4240823 1573886626.90 151.5156 59.9964 32.0000 1.9511 1.9600 408.5426 410.8172 0.3486 -1.0000 -1.0000 4240901 1573886627.00 151.5156 59.9964 32.0000 1.9510 1.9599 408.4259 410.6973 0.3482 -1.0000 -1.0000 4240964 1573886627.10 151.4713 59.9964 32.0000 1.9517 1.9606 408.4341 410.7066 0.3485 -1.0000 -1.0000 4241042 1573886627.20 151.4713 59.9964 32.0000 1.9518 1.9608 408.3578 410.6311 0.3486 -1.0000 -1.0000 4241104 1573886627.30 151.4713 59.9964 32.0000 1.9513 1.9602 408.3755 410.6478 0.3484 -1.0000 -1.0000 4241167 1573886627.40 151.4713 59.9964 32.0000 1.9516 1.9605 408.4566 410.7296 0.3485 -1.0000 -1.0000 4241229 1573886627.50 151.4713 59.9964 32.0000 1.9522 1.9611 408.4437 410.7167 0.3484 -1.0000 -1.0000 4241307 1573886627.60 151.5058 59.9964 32.0000 1.9522 1.9611 408.5122 410.7855 0.3485 -1.0000 -1.0000 4241761 1573886627.70 151.5130 59.9964 32.0000 1.9512 1.9601 408.5421 410.8150 0.3483 -1.0000 -1.0000 4241823 1573886627.80 151.5130 59.9964 32.0000 1.9511 1.9600 408.4763 410.7492 0.3484 -1.0000 -1.0000 4241886 1573886627.90 151.5130 59.9964 32.0000 1.9512 1.9601 408.5389 410.8113 0.3482 -1.0000 -1.0000 4241979 1573886628.00 151.5130 59.9964 32.0000 1.9523 1.9612 408.5345 410.8076 0.3485 -1.0000 -1.0000 4242057 1573886628.10 151.5181 59.9964 32.0000 1.9519 1.9608 408.5439 410.8176 0.3484 -1.0000 -1.0000 4242120 1573886628.20 151.5457 59.9964 32.0000 1.9520 1.9609 408.4639 410.7370 0.3484 -1.0000 -1.0000 4242182 1573886628.30 151.5457 59.9964 32.0000 1.9518 1.9607 408.4423 410.7144 0.3483 -1.0000 -1.0000 4242245 1573886628.40 151.5457 59.9964 32.0000 1.9522 1.9611 408.4434 410.7163 0.3485 -1.0000 -1.0000 4242308 1573886628.50 151.5457 59.9964 32.0000 1.9519 1.9608 408.3948 410.6678 0.3485 -1.0000 -1.0000 4242370 1573886628.60 151.5457 59.9964 32.0000 1.9524 1.9613 408.4199 410.6923 0.3483 -1.0000 -1.0000 4242479 1573886628.70 151.5751 59.9964 32.0000 1.9514 1.9603 408.4439 410.7152 0.3482 -1.0000 -1.0000 4242542 1573886628.80 151.5751 59.9964 32.0000 1.9520 1.9609 408.5181 410.7912 0.3485 -1.0000 -1.0000 4242604 1573886628.90 151.5751 59.9964 32.0000 1.9509 1.9598 408.6548 410.9305 0.3487 -1.0000 -1.0000 4242682 1573886629.00 151.5751 59.9964 32.0000 1.9514 1.9603 408.6125 410.8867 0.3485 -1.0000 -1.0000 4242745 1573886629.10 151.5751 59.9964 32.0000 1.9514 1.9604 408.6626 410.9380 0.3487 -1.0000 -1.0000 4242823 1573886629.20 151.5751 59.9964 32.0000 1.9510 1.9599 408.6523 410.9281 0.3487 -1.0000 -1.0000 4243526 1573886629.30 151.5751 59.9964 32.0000 1.9514 1.9603 408.5728 410.8473 0.3485 -1.0000 -1.0000 4243589 1573886629.40 151.5751 59.9964 32.0000 1.9519 1.9609 408.5194 410.7918 0.3484 -1.0000 -1.0000 4243667 1573886629.50 151.5751 59.9964 32.0000 1.9519 1.9608 408.4042 410.6776 0.3486 -1.0000 -1.0000 4243729 1573886629.60 151.5751 59.9964 32.0000 1.9512 1.9601 408.4769 410.7488 0.3482 -1.0000 -1.0000 4243792 1573886629.70 151.5751 59.9964 32.0000 1.9509 1.9598 408.3761 410.6474 0.3483 -1.0000 -1.0000 4243854 1573886629.80 151.5751 59.9964 32.0000 1.9509 1.9598 408.5117 410.7832 0.3481 -1.0000 -1.0000 4243917 1573886629.90 151.5751 59.9964 32.0000 1.9510 1.9600 408.6685 410.9409 0.3482 -1.0000 -1.0000 4243979 1573886630.00 151.5751 59.9964 32.0000 1.9519 1.9608 408.6693 410.9431 0.3483 -1.0000 -1.0000 4244057 1573886630.10 151.5751 59.9964 32.0000 1.9518 1.9607 408.6533 410.9256 0.3481 -1.0000 -1.0000 4244120 1573886630.20 151.5751 59.9964 32.0000 1.9520 1.9609 408.4953 410.7668 0.3482 -1.0000 -1.0000 4244261 1573886630.30 151.4827 59.9972 32.0000 1.9518 1.9608 408.4897 410.7610 0.3480 -1.0000 -1.0000 4244339 1573886630.40 151.4827 59.9972 32.0000 1.9519 1.9608 408.4140 410.6839 0.3481 -1.0000 -1.0000 4244417 1573886630.50 151.4827 59.9972 32.0000 1.9520 1.9609 408.4916 410.7627 0.3481 -1.0000 -1.0000 4244464 1573886630.60 151.4827 59.9972 32.0000 1.9512 1.9601 408.6559 410.9290 0.3483 -1.0000 -1.0000 4244542 1573886630.70 151.4827 59.9972 32.0000 1.9504 1.9594 408.6743 410.9477 0.3484 -1.0000 -1.0000 4244854 1573886630.80 151.4956 59.9972 32.0000 1.9507 1.9596 408.6326 410.9060 0.3483 -1.0000 -1.0000 4244917 1573886630.90 151.5729 59.9972 32.0000 1.9516 1.9605 408.6498 410.9224 0.3482 -1.0000 -1.0000 4244995 1573886631.00 151.5729 59.9972 32.0000 1.9518 1.9607 408.5301 410.8024 0.3483 -1.0000 -1.0000 4245057 1573886631.10 151.5729 59.9972 32.0000 1.9522 1.9611 408.5099 410.7815 0.3482 -1.0000 -1.0000 4245136 1573886631.20 151.5729 59.9972 32.0000 1.9524 1.9613 408.5211 410.7926 0.3482 -1.0000 -1.0000 4245479 1573886631.30 151.5729 59.9972 32.0000 1.9510 1.9599 408.4624 410.7351 0.3485 -1.0000 -1.0000 4245542 1573886631.40 151.4480 59.9972 32.0000 1.9516 1.9605 408.4895 410.7618 0.3482 -1.0000 -1.0000 4245604 1573886631.50 151.4480 59.9972 32.0000 1.9517 1.9606 408.4962 410.7690 0.3484 -1.0000 -1.0000 4245667 1573886631.60 151.4480 59.9972 32.0000 1.9512 1.9601 408.6004 410.8741 0.3484 -1.0000 -1.0000 4245729 1573886631.70 151.4480 59.9972 32.0000 1.9503 1.9593 408.6426 410.9167 0.3484 -1.0000 -1.0000 4245807 1573886631.80 151.4480 59.9972 32.0000 1.9509 1.9598 408.6239 410.8972 0.3483 -1.0000 -1.0000 4245870 1573886631.90 151.4480 59.9972 32.0000 1.9514 1.9603 408.6206 410.8948 0.3486 -1.0000 -1.0000 4245932 1573886632.00 151.4480 59.9972 32.0000 1.9518 1.9607 408.6900 410.9665 0.3488 -1.0000 -1.0000 4246011 1573886632.10 151.4480 59.9972 32.0000 1.9519 1.9608 408.6077 410.8829 0.3486 -1.0000 -1.0000 4246073 1573886632.20 151.5078 59.9972 32.0000 1.9526 1.9615 408.5593 410.8332 0.3485 -1.0000 -1.0000 4246245 1573886632.30 151.5198 59.9972 32.0000 1.9515 1.9604 408.6073 410.8827 0.3486 -1.0000 -1.0000 4246323 1573886632.40 151.5198 59.9972 32.0000 1.9520 1.9609 408.4672 410.7409 0.3485 -1.0000 -1.0000 4246386 1573886632.50 151.5198 59.9972 32.0000 1.9516 1.9606 408.3993 410.6722 0.3484 -1.0000 -1.0000 4246448 1573886632.60 151.4624 59.9972 32.0000 1.9519 1.9608 408.4896 410.7639 0.3486 -1.0000 -1.0000 4246511 1573886632.70 151.4241 59.9972 32.0000 1.9507 1.9596 408.5132 410.7873 0.3485 -1.0000 -1.0000 4246573 1573886632.80 151.4241 59.9972 32.0000 1.9507 1.9597 408.4322 410.7056 0.3485 -1.0000 -1.0000 4246745 1573886632.90 151.4241 59.9972 32.0000 1.9510 1.9599 408.5190 410.7938 0.3486 -1.0000 -1.0000 4246823 1573886633.00 151.4241 59.9972 32.0000 1.9511 1.9601 408.5440 410.8192 0.3488 -1.0000 -1.0000 4246886 1573886633.10 151.4241 59.9972 32.0000 1.9516 1.9606 408.6277 410.9037 0.3487 -1.0000 -1.0000 4246964 1573886633.20 151.4241 59.9972 32.0000 1.9517 1.9606 408.6276 410.9031 0.3486 -1.0000 -1.0000 4247026 1573886633.30 151.4241 59.9972 32.0000 1.9517 1.9606 408.6598 410.9354 0.3488 -1.0000 -1.0000 4247261 1573886633.40 151.4241 59.9972 32.0000 1.9515 1.9605 408.5485 410.8228 0.3485 -1.0000 -1.0000 4247323 1573886633.50 151.4086 59.9972 32.0000 1.9517 1.9606 408.4885 410.7627 0.3485 -1.0000 -1.0000 4247401 1573886633.60 151.4086 59.9972 32.0000 1.9508 1.9598 408.4628 410.7349 0.3484 -1.0000 -1.0000 4247526 1573886633.70 151.4086 59.9972 32.0000 1.9516 1.9605 408.4594 410.7327 0.3485 -1.0000 -1.0000 4247604 1573886633.80 151.4086 59.9972 32.0000 1.9513 1.9602 408.4171 410.6902 0.3486 -1.0000 -1.0000 4247823 1573886633.90 151.4809 59.9972 32.0000 1.9508 1.9598 408.5402 410.8157 0.3486 -1.0000 -1.0000 4247886 1573886634.00 151.4809 59.9972 32.0000 1.9503 1.9592 408.6156 410.8896 0.3484 -1.0000 -1.0000 4247964 1573886634.10 151.4809 59.9972 32.0000 1.9505 1.9594 408.5996 410.8734 0.3484 -1.0000 -1.0000 4248026 1573886634.20 151.4809 59.9972 32.0000 1.9504 1.9593 408.5451 410.8189 0.3486 -1.0000 -1.0000 4248089 1573886634.30 151.4809 59.9972 32.0000 1.9509 1.9598 408.4705 410.7441 0.3484 -1.0000 -1.0000 4248729 1573886634.40 151.4365 59.9972 32.0000 1.9512 1.9601 408.4556 410.7288 0.3485 -1.0000 -1.0000 4248792 1573886634.50 151.4254 59.9972 32.0000 1.9507 1.9597 408.4828 410.7565 0.3486 -1.0000 -1.0000 4248854 1573886634.60 151.4254 59.9972 32.0000 1.9513 1.9602 408.4401 410.7145 0.3487 -1.0000 -1.0000 4248932 1573886634.70 151.4254 59.9972 32.0000 1.9517 1.9606 408.4839 410.7580 0.3486 -1.0000 -1.0000 4248995 1573886634.80 151.4254 59.9972 32.0000 1.9514 1.9603 408.4946 410.7695 0.3487 -1.0000 -1.0000 4249261 1573886634.90 151.4254 59.9972 32.0000 1.9508 1.9598 408.5016 410.7762 0.3486 -1.0000 -1.0000 4249323 1573886635.00 151.4906 59.9974 32.0000 1.9507 1.9597 408.6611 410.9378 0.3488 -1.0000 -1.0000 4249386 1573886635.10 151.4906 59.9974 32.0000 1.9502 1.9591 408.6619 410.9376 0.3487 -1.0000 -1.0000 4249464 1573886635.20 151.4906 59.9974 32.0000 1.9500 1.9589 408.5608 410.8364 0.3487 -1.0000 -1.0000 4249526 1573886635.30 151.4906 59.9974 32.0000 1.9508 1.9597 408.5858 410.8600 0.3486 -1.0000 -1.0000 4249589 1573886635.40 151.4906 59.9974 32.0000 1.9510 1.9599 408.5368 410.8123 0.3487 -1.0000 -1.0000 4249682 1573886635.50 151.4668 59.9974 32.0000 1.9509 1.9598 408.4401 410.7131 0.3483 -1.0000 -1.0000 4249745 1573886635.60 151.4662 59.9974 32.0000 1.9510 1.9599 408.3901 410.6641 0.3486 -1.0000 -1.0000 4249807 1573886635.70 151.4662 59.9974 32.0000 1.9509 1.9599 408.4461 410.7198 0.3485 -1.0000 -1.0000 4249886 1573886635.80 151.4662 59.9974 32.0000 1.9510 1.9599 408.3913 410.6641 0.3485 -1.0000 -1.0000 4249948 1573886635.90 151.4662 59.9974 32.0000 1.9508 1.9597 408.4917 410.7665 0.3487 -1.0000 -1.0000 4250011 1573886636.00 151.4662 59.9974 32.0000 1.9509 1.9598 408.5276 410.8020 0.3486 -1.0000 -1.0000 4250073 1573886636.10 151.4662 59.9974 32.0000 1.9507 1.9596 408.5851 410.8601 0.3487 -1.0000 -1.0000 4250136 1573886636.20 151.5388 59.9974 32.0000 1.9510 1.9599 408.6290 410.9031 0.3484 -1.0000 -1.0000 4250198 1573886636.30 151.5388 59.9974 32.0000 1.9507 1.9596 408.6332 410.9078 0.3485 -1.0000 -1.0000 4250276 1573886636.40 151.5388 59.9974 32.0000 1.9516 1.9605 408.6388 410.9145 0.3488 -1.0000 -1.0000 4250448 1573886636.50 151.5388 59.9974 32.0000 1.9518 1.9607 408.4947 410.7713 0.3489 -1.0000 -1.0000 4250511 1573886636.60 151.5388 59.9974 32.0000 1.9518 1.9608 408.4502 410.7249 0.3487 -1.0000 -1.0000 4250589 1573886636.70 151.5637 59.9974 32.0000 1.9516 1.9605 408.4335 410.7080 0.3487 -1.0000 -1.0000 4250651 1573886636.80 151.5762 59.9974 32.0000 1.9515 1.9604 408.4472 410.7206 0.3485 -1.0000 -1.0000 4250714 1573886636.90 151.5762 59.9974 32.0000 1.9518 1.9607 408.5078 410.7819 0.3486 -1.0000 -1.0000 4251261 1573886637.00 151.5762 59.9974 32.0000 1.9512 1.9601 408.6689 410.9449 0.3488 -1.0000 -1.0000 4251323 1573886637.10 151.5762 59.9974 32.0000 1.9512 1.9601 408.6156 410.8917 0.3487 -1.0000 -1.0000 4251386 1573886637.20 151.5706 59.9974 32.0000 1.9510 1.9599 408.6690 410.9460 0.3488 -1.0000 -1.0000 4251448 1573886637.30 151.3888 59.9974 32.0000 1.9512 1.9601 408.5554 410.8299 0.3485 -1.0000 -1.0000 4251511 1573886637.40 151.3888 59.9974 32.0000 1.9514 1.9603 408.5129 410.7862 0.3484 -1.0000 -1.0000 4251745 1573886637.50 151.3888 59.9974 32.0000 1.9516 1.9605 408.4978 410.7716 0.3485 -1.0000 -1.0000 4251807 1573886637.60 151.3888 59.9974 32.0000 1.9514 1.9603 408.4090 410.6823 0.3485 -1.0000 -1.0000 4251886 1573886637.70 151.3888 59.9974 32.0000 1.9515 1.9604 408.4221 410.6953 0.3485 -1.0000 -1.0000 4251948 1573886637.80 151.3888 59.9974 32.0000 1.9519 1.9608 408.4026 410.6766 0.3487 -1.0000 -1.0000 4252011 1573886637.90 151.3888 59.9974 32.0000 1.9532 1.9621 408.4736 410.7481 0.3486 -1.0000 -1.0000 4252073 1573886638.00 151.3888 59.9974 32.0000 1.9520 1.9609 408.4950 410.7703 0.3487 -1.0000 -1.0000 4252151 1573886638.10 151.3888 59.9974 32.0000 1.9510 1.9599 408.6393 410.9131 0.3484 -1.0000 -1.0000 4252214 1573886638.20 151.3888 59.9974 32.0000 1.9510 1.9599 408.5559 410.8296 0.3484 -1.0000 -1.0000 4252276 1573886638.30 151.4014 59.9974 32.0000 1.9505 1.9594 408.5998 410.8752 0.3487 -1.0000 -1.0000 4252354 1573886638.40 151.4477 59.9974 32.0000 1.9510 1.9600 408.5849 410.8594 0.3486 -1.0000 -1.0000 4252417 1573886638.50 151.4477 59.9974 32.0000 1.9512 1.9601 408.6246 410.9005 0.3488 -1.0000 -1.0000 4252479 1573886638.60 151.4477 59.9974 32.0000 1.9513 1.9603 408.6071 410.8819 0.3486 -1.0000 -1.0000 4252542 1573886638.70 151.4477 59.9974 32.0000 1.9522 1.9611 408.5893 410.8648 0.3487 -1.0000 -1.0000 4252604 1573886638.80 151.4477 59.9974 32.0000 1.9519 1.9609 408.5703 410.8455 0.3487 -1.0000 -1.0000 4252667 1573886638.90 151.5730 59.9974 32.0000 1.9528 1.9617 408.5068 410.7818 0.3487 -1.0000 -1.0000 4252761 1573886639.00 151.5730 59.9974 32.0000 1.9521 1.9611 408.4895 410.7640 0.3487 -1.0000 -1.0000 4252823 1573886639.10 151.5730 59.9974 32.0000 1.9516 1.9606 408.4364 410.7109 0.3487 -1.0000 -1.0000 4252901 1573886639.20 151.5730 59.9974 32.0000 1.9510 1.9599 408.5375 410.8122 0.3486 -1.0000 -1.0000 4252964 1573886639.30 151.5730 59.9974 32.0000 1.9511 1.9600 408.6557 410.9296 0.3484 -1.0000 -1.0000 4253026 1573886639.40 151.5730 59.9974 32.0000 1.9509 1.9598 408.6956 410.9713 0.3488 -1.0000 -1.0000 4253261 1573886639.50 151.5152 59.9974 32.0000 1.9511 1.9601 408.6834 410.9599 0.3488 -1.0000 -1.0000 4253323 1573886639.60 151.4382 59.9974 32.0000 1.9511 1.9600 408.6256 410.9017 0.3488 -1.0000 -1.0000 4253386 1573886639.70 151.4382 59.9974 32.0000 1.9517 1.9606 408.4847 410.7605 0.3488 -1.0000 -1.0000 4253448 1573886639.80 151.4382 59.9974 32.0000 1.9518 1.9607 408.4515 410.7268 0.3488 -1.0000 -1.0000 4253511 1573886639.90 151.4382 59.9974 32.0000 1.9516 1.9605 408.4872 410.7623 0.3487 -1.0000 -1.0000 4253573 1573886640.00 151.4382 59.9974 32.0000 1.9519 1.9609 408.4548 410.7297 0.3487 -1.0000 -1.0000 4254026 1573886640.10 151.4382 59.9974 32.0000 1.9518 1.9607 408.5088 410.7855 0.3489 -1.0000 -1.0000 4254089 1573886640.20 151.4382 59.9974 32.0000 1.9510 1.9600 408.4939 410.7685 0.3487 -1.0000 -1.0000 4254151 1573886640.30 151.4382 59.9974 32.0000 1.9512 1.9601 408.5627 410.8390 0.3489 -1.0000 -1.0000 4254229 1573886640.40 151.4382 59.9974 32.0000 1.9512 1.9601 408.5942 410.8711 0.3489 -1.0000 -1.0000 4254339 1573886640.50 151.4382 59.9974 32.0000 1.9512 1.9602 408.7426 411.0188 0.3486 -1.0000 -1.0000 4254511 1573886640.60 151.4354 59.9974 32.0000 1.9514 1.9603 408.6245 410.8980 0.3483 -1.0000 -1.0000 4254589 1573886640.70 151.4348 59.9974 32.0000 1.9512 1.9601 408.4803 410.7529 0.3484 -1.0000 -1.0000 4254651 1573886640.80 151.4348 59.9974 32.0000 1.9512 1.9601 408.5192 410.7960 0.3489 -1.0000 -1.0000 4254714 1573886640.90 151.4348 59.9974 32.0000 1.9520 1.9610 408.4941 410.7689 0.3487 -1.0000 -1.0000 4254792 1573886641.00 151.4348 59.9974 32.0000 1.9517 1.9606 408.3611 410.6353 0.3487 -1.0000 -1.0000 4255026 1573886641.10 151.5571 59.9974 32.0000 1.9505 1.9594 408.4573 410.7306 0.3485 -1.0000 -1.0000 4255089 1573886641.20 151.5304 59.9974 32.0000 1.9513 1.9602 408.4112 410.6867 0.3490 -1.0000 -1.0000 4255167 1573886641.30 151.5304 59.9974 32.0000 1.9518 1.9607 408.3798 410.6547 0.3488 -1.0000 -1.0000 4255229 1573886641.40 151.5304 59.9974 32.0000 1.9514 1.9604 408.4719 410.7479 0.3489 -1.0000 -1.0000 4255307 1573886641.50 151.5304 59.9974 32.0000 1.9513 1.9602 408.6280 410.9043 0.3487 -1.0000 -1.0000 4255479 1573886641.60 151.5304 59.9974 32.0000 1.9509 1.9598 408.6293 410.9053 0.3487 -1.0000 -1.0000 4255542 1573886641.70 151.4997 59.9974 32.0000 1.9512 1.9601 408.5930 410.8672 0.3486 -1.0000 -1.0000 4255620 1573886641.80 151.4967 59.9974 32.0000 1.9509 1.9598 408.5815 410.8568 0.3487 -1.0000 -1.0000 4255682 1573886641.90 151.4967 59.9974 32.0000 1.9509 1.9599 408.5703 410.8465 0.3488 -1.0000 -1.0000 4255745 1573886642.00 151.4967 59.9974 32.0000 1.9498 1.9588 408.6104 410.8864 0.3487 -1.0000 -1.0000 4255979 1573886642.10 151.4967 59.9974 32.0000 1.9510 1.9599 408.5644 410.8396 0.3487 -1.0000 -1.0000 4256042 1573886642.20 151.4957 59.9974 32.0000 1.9516 1.9606 408.4630 410.7376 0.3487 -1.0000 -1.0000 4256104 1573886642.30 151.4693 59.9974 32.0000 1.9514 1.9604 408.4019 410.6762 0.3487 -1.0000 -1.0000 4256182 1573886642.40 151.4693 59.9974 32.0000 1.9511 1.9601 408.4245 410.6985 0.3485 -1.0000 -1.0000 4256245 1573886642.50 151.4693 59.9974 32.0000 1.9515 1.9604 408.4262 410.6995 0.3485 -1.0000 -1.0000 4256308 1573886642.60 151.4693 59.9974 32.0000 1.9517 1.9606 408.5832 410.8568 0.3486 -1.0000 -1.0000 4256511 1573886642.70 151.4693 59.9974 32.0000 1.9507 1.9596 408.5706 410.8454 0.3485 -1.0000 -1.0000 4256573 1573886642.80 151.4929 59.9974 32.0000 1.9503 1.9592 408.5510 410.8263 0.3487 -1.0000 -1.0000 4256636 1573886642.90 151.4958 59.9974 32.0000 1.9503 1.9592 408.6331 410.9093 0.3488 -1.0000 -1.0000 4256698 1573886643.00 151.4958 59.9974 32.0000 1.9509 1.9598 408.6516 410.9281 0.3487 -1.0000 -1.0000 4256761 1573886643.10 151.4958 59.9974 32.0000 1.9509 1.9598 408.6859 410.9618 0.3487 -1.0000 -1.0000 4257261 1573886643.20 151.4958 59.9974 32.0000 1.9507 1.9597 408.5998 410.8758 0.3488 -1.0000 -1.0000 4257323 1573886643.30 151.4958 59.9974 32.0000 1.9510 1.9599 408.5234 410.8002 0.3490 -1.0000 -1.0000 4257386 1573886643.40 151.4958 59.9974 32.0000 1.9512 1.9601 408.4795 410.7579 0.3491 -1.0000 -1.0000 4257448 1573886643.50 151.4958 59.9974 32.0000 1.9512 1.9602 408.4094 410.6827 0.3486 -1.0000 -1.0000 4257589 1573886643.60 151.4958 59.9974 32.0000 1.9514 1.9603 408.4790 410.7545 0.3488 -1.0000 -1.0000 4257886 1573886643.70 151.4958 59.9974 32.0000 1.9504 1.9593 408.6253 410.9010 0.3487 -1.0000 -1.0000 4257964 1573886643.80 151.4958 59.9974 32.0000 1.9499 1.9588 408.6117 410.8879 0.3488 -1.0000 -1.0000 4258026 1573886643.90 151.3849 59.9974 32.0000 1.9509 1.9598 408.6318 410.9087 0.3489 -1.0000 -1.0000 4258089 1573886644.00 151.3849 59.9974 32.0000 1.9504 1.9594 408.7291 411.0053 0.3487 -1.0000 -1.0000 4258167 1573886644.10 151.3849 59.9974 32.0000 1.9508 1.9597 408.5900 410.8670 0.3490 -1.0000 -1.0000 4258229 1573886644.20 151.3849 59.9974 32.0000 1.9507 1.9597 408.5254 410.8024 0.3489 -1.0000 -1.0000 4258292 1573886644.30 151.4408 59.9974 32.0000 1.9513 1.9602 408.5588 410.8355 0.3489 -1.0000 -1.0000 4258354 1573886644.40 151.4415 59.9974 32.0000 1.9509 1.9599 408.4961 410.7723 0.3489 -1.0000 -1.0000 4258417 1573886644.50 151.4436 59.9974 32.0000 1.9512 1.9602 408.4809 410.7566 0.3488 -1.0000 -1.0000 4258479 1573886644.60 151.4436 59.9974 32.0000 1.9509 1.9599 408.4114 410.6841 0.3485 -1.0000 -1.0000 4258729 1573886644.70 151.4436 59.9974 32.0000 1.9512 1.9601 408.4369 410.7125 0.3488 -1.0000 -1.0000 4258792 1573886644.80 151.4436 59.9974 32.0000 1.9500 1.9590 408.5230 410.7993 0.3489 -1.0000 -1.0000 4258854 1573886644.90 151.4436 59.9974 32.0000 1.9500 1.9589 408.5915 410.8674 0.3488 -1.0000 -1.0000 4258917 1573886645.00 151.3722 59.9976 32.0000 1.9500 1.9590 408.5563 410.8334 0.3489 -1.0000 -1.0000 4258979 1573886645.10 151.3722 59.9976 32.0000 1.9506 1.9596 408.5740 410.8502 0.3486 -1.0000 -1.0000 4259229 1573886645.20 151.3722 59.9976 32.0000 1.9511 1.9601 408.5250 410.8006 0.3488 -1.0000 -1.0000 4259292 1573886645.30 151.3722 59.9976 32.0000 1.9510 1.9599 408.5764 410.8525 0.3488 -1.0000 -1.0000 4259354 1573886645.40 151.3722 59.9976 32.0000 1.9515 1.9604 408.4538 410.7288 0.3488 -1.0000 -1.0000 4259432 1573886645.50 151.4501 59.9976 32.0000 1.9509 1.9598 408.5399 410.8142 0.3485 -1.0000 -1.0000 4259495 1573886645.60 151.4835 59.9976 32.0000 1.9512 1.9601 408.4388 410.7118 0.3484 -1.0000 -1.0000 4259964 1573886645.70 151.4835 59.9976 32.0000 1.9514 1.9603 408.5060 410.7792 0.3485 -1.0000 -1.0000 4300042 1573886645.80 151.4835 59.9976 32.0000 1.9518 1.9607 408.4542 410.7280 0.3485 -1.0000 -1.0000 4300104 1573886645.90 151.4835 59.9976 32.0000 1.9509 1.9598 408.4612 410.7336 0.3484 -1.0000 -1.0000 4300167 1573886646.00 151.4835 59.9976 32.0000 1.9508 1.9597 408.5516 410.8250 0.3484 -1.0000 -1.0000 4300245 1573886646.10 151.4881 59.9976 32.0000 1.9506 1.9595 408.6184 410.8939 0.3487 -1.0000 -1.0000 4300308 1573886646.20 151.5130 59.9976 32.0000 1.9509 1.9598 408.6904 410.9665 0.3487 -1.0000 -1.0000 4300370 1573886646.30 151.5130 59.9976 32.0000 1.9506 1.9595 408.6581 410.9334 0.3486 -1.0000 -1.0000 4300448 1573886646.40 151.5130 59.9976 32.0000 1.9506 1.9596 408.5848 410.8608 0.3488 -1.0000 -1.0000 4300511 1573886646.50 151.5130 59.9976 32.0000 1.9515 1.9604 408.6204 410.8968 0.3488 -1.0000 -1.0000 4300573 1573886646.60 151.4270 59.9976 32.0000 1.9513 1.9602 408.7258 411.0029 0.3487 -1.0000 -1.0000 4300651 1573886646.70 151.4270 59.9976 32.0000 1.9515 1.9605 408.6020 410.8770 0.3487 -1.0000 -1.0000 4300714 1573886646.80 151.4270 59.9976 32.0000 1.9509 1.9598 408.5553 410.8320 0.3490 -1.0000 -1.0000 4300776 1573886646.90 151.4270 59.9976 32.0000 1.9508 1.9597 408.5219 410.7987 0.3489 -1.0000 -1.0000 4300854 1573886647.00 151.4270 59.9976 32.0000 1.9509 1.9599 408.4501 410.7250 0.3488 -1.0000 -1.0000 4300917 1573886647.10 151.4493 59.9976 32.0000 1.9513 1.9602 408.4796 410.7557 0.3489 -1.0000 -1.0000 4300995 1573886647.20 151.4427 59.9976 32.0000 1.9519 1.9608 408.4377 410.7153 0.3491 -1.0000 -1.0000 4301229 1573886647.30 151.4402 59.9976 32.0000 1.9514 1.9603 408.5032 410.7798 0.3489 -1.0000 -1.0000 4301292 1573886647.40 151.4402 59.9976 32.0000 1.9502 1.9591 408.5433 410.8205 0.3490 -1.0000 -1.0000 4301354 1573886647.50 151.4402 59.9976 32.0000 1.9512 1.9601 408.5759 410.8518 0.3488 -1.0000 -1.0000 4301417 1573886647.60 151.4402 59.9976 32.0000 1.9514 1.9604 408.5821 410.8590 0.3489 -1.0000 -1.0000 4301479 1573886647.70 151.4402 59.9976 32.0000 1.9511 1.9601 408.5756 410.8529 0.3491 -1.0000 -1.0000 4301557 1573886647.80 151.4651 59.9976 32.0000 1.9505 1.9595 408.7315 411.0118 0.3492 -1.0000 -1.0000 4301620 1573886647.90 151.4651 59.9976 32.0000 1.9508 1.9597 408.6352 410.9138 0.3492 -1.0000 -1.0000 4301682 1573886648.00 151.4651 59.9976 32.0000 1.9513 1.9602 408.5558 410.8336 0.3490 -1.0000 -1.0000 4301761 1573886648.10 151.4651 59.9976 32.0000 1.9508 1.9598 408.6109 410.8887 0.3490 -1.0000 -1.0000 4301823 1573886648.20 151.4651 59.9976 32.0000 1.9516 1.9605 408.4226 410.6975 0.3487 -1.0000 -1.0000 4301995 1573886648.30 151.5763 59.9976 32.0000 1.9513 1.9602 408.4451 410.7206 0.3489 -1.0000 -1.0000 4302073 1573886648.40 151.6019 59.9976 32.0000 1.9513 1.9602 408.4267 410.7016 0.3488 -1.0000 -1.0000 4302136 1573886648.50 151.6019 59.9976 32.0000 1.9515 1.9604 408.4886 410.7640 0.3487 -1.0000 -1.0000 4302198 1573886648.60 151.6019 59.9976 32.0000 1.9516 1.9606 408.5058 410.7811 0.3488 -1.0000 -1.0000 4302276 1573886648.70 151.6019 59.9976 32.0000 1.9510 1.9599 408.5388 410.8140 0.3487 -1.0000 -1.0000 4302761 1573886648.80 151.6019 59.9976 32.0000 1.9506 1.9595 408.6038 410.8795 0.3487 -1.0000 -1.0000 4302823 1573886648.90 151.6019 59.9976 32.0000 1.9504 1.9594 408.5472 410.8226 0.3487 -1.0000 -1.0000 4302886 1573886649.00 151.6019 59.9976 32.0000 1.9501 1.9590 408.6759 410.9519 0.3487 -1.0000 -1.0000 4302948 1573886649.10 151.6019 59.9976 32.0000 1.9506 1.9595 408.6166 410.8926 0.3488 -1.0000 -1.0000 4303026 1573886649.20 151.3839 59.9976 32.0000 1.9514 1.9603 408.4475 410.7220 0.3487 -1.0000 -1.0000 4303261 1573886649.30 151.3839 59.9976 32.0000 1.9515 1.9604 408.5383 410.8143 0.3489 -1.0000 -1.0000 4303323 1573886649.40 151.3839 59.9976 32.0000 1.9517 1.9607 408.5837 410.8611 0.3490 -1.0000 -1.0000 4303401 1573886649.50 151.3839 59.9976 32.0000 1.9521 1.9610 408.5355 410.8129 0.3491 -1.0000 -1.0000 4303464 1573886649.60 151.3839 59.9976 32.0000 1.9526 1.9616 408.4662 410.7431 0.3489 -1.0000 -1.0000 4303526 1573886649.70 151.3839 59.9976 32.0000 1.9519 1.9609 408.4586 410.7346 0.3490 -1.0000 -1.0000 4303761 1573886649.80 151.4315 59.9976 32.0000 1.9520 1.9609 408.4124 410.6895 0.3491 -1.0000 -1.0000 4303823 1573886649.90 151.5626 59.9976 32.0000 1.9511 1.9601 408.4492 410.7266 0.3491 -1.0000 -1.0000 4303886 1573886650.00 151.5428 59.9969 32.0000 1.9511 1.9601 408.5908 410.8685 0.3490 -1.0000 -1.0000 4303964 1573886650.10 151.5418 59.9968 32.0000 1.9508 1.9598 408.5434 410.8211 0.3490 -1.0000 -1.0000 4304026 1573886650.20 151.5418 59.9968 32.0000 1.9514 1.9603 408.6014 410.8768 0.3486 -1.0000 -1.0000 4304104 1573886650.30 151.5418 59.9968 32.0000 1.9516 1.9606 408.6241 410.9004 0.3489 -1.0000 -1.0000 4304308 1573886650.40 151.5418 59.9968 32.0000 1.9520 1.9609 408.5460 410.8236 0.3489 -1.0000 -1.0000 4304370 1573886650.50 151.5418 59.9968 32.0000 1.9527 1.9617 408.4309 410.7061 0.3490 -1.0000 -1.0000 4304432 1573886650.60 151.5418 59.9968 32.0000 1.9518 1.9608 408.3966 410.6718 0.3486 -1.0000 -1.0000 4304495 1573886650.70 151.4589 59.9968 32.0000 1.9517 1.9607 408.4127 410.6894 0.3490 -1.0000 -1.0000 4304557 1573886650.80 151.4599 59.9968 32.0000 1.9520 1.9609 408.5437 410.8201 0.3488 -1.0000 -1.0000 4305245 1573886650.90 151.4599 59.9968 32.0000 1.9516 1.9606 408.5402 410.8169 0.3490 -1.0000 -1.0000 4305307 1573886651.00 151.4599 59.9968 32.0000 1.9517 1.9606 408.5237 410.8000 0.3489 -1.0000 -1.0000 4305370 1573886651.10 151.4599 59.9968 32.0000 1.9519 1.9608 408.5729 410.8508 0.3491 -1.0000 -1.0000 4305448 1573886651.20 151.5579 59.9968 32.0000 1.9513 1.9602 408.6800 410.9591 0.3491 -1.0000 -1.0000 4305526 1573886651.30 151.5579 59.9968 32.0000 1.9507 1.9597 408.7257 411.0025 0.3489 -1.0000 -1.0000 4305589 1573886651.40 151.5579 59.9968 32.0000 1.9510 1.9599 408.6545 410.9305 0.3486 -1.0000 -1.0000 4305667 1573886651.50 151.5579 59.9968 32.0000 1.9512 1.9601 408.5410 410.8158 0.3487 -1.0000 -1.0000 4305729 1573886651.60 151.5579 59.9968 32.0000 1.9508 1.9598 408.5044 410.7804 0.3488 -1.0000 -1.0000 4305792 1573886651.70 151.5579 59.9968 32.0000 1.9518 1.9608 408.5359 410.8104 0.3485 -1.0000 -1.0000 4305870 1573886651.80 151.5288 59.9968 32.0000 1.9516 1.9605 408.3801 410.6525 0.3484 -1.0000 -1.0000 4305979 1573886651.90 151.4634 59.9968 32.0000 1.9522 1.9611 408.4331 410.7044 0.3482 -1.0000 -1.0000 4306042 1573886652.00 151.4488 59.9968 32.0000 1.9518 1.9608 408.4570 410.7288 0.3483 -1.0000 -1.0000 4306120 1573886652.10 151.4488 59.9968 32.0000 1.9521 1.9610 408.5419 410.8149 0.3484 -1.0000 -1.0000 4306182 1573886652.20 151.4601 59.9968 32.0000 1.9510 1.9599 408.6004 410.8725 0.3482 -1.0000 -1.0000 4306245 1573886652.30 151.5277 59.9968 32.0000 1.9503 1.9592 408.6438 410.9159 0.3481 -1.0000 -1.0000 4306308 1573886652.40 151.5277 59.9968 32.0000 1.9516 1.9605 408.6406 410.9122 0.3481 -1.0000 -1.0000 4306370 1573886652.50 151.5277 59.9968 32.0000 1.9519 1.9608 408.5769 410.8504 0.3484 -1.0000 -1.0000 4306448 1573886652.60 151.5277 59.9968 32.0000 1.9510 1.9600 408.5248 410.7984 0.3485 -1.0000 -1.0000 4306511 1573886652.70 151.5277 59.9968 32.0000 1.9520 1.9609 408.3848 410.6563 0.3482 -1.0000 -1.0000 4306573 1573886652.80 151.5277 59.9968 32.0000 1.9515 1.9604 408.3562 410.6276 0.3483 -1.0000 -1.0000 4306745 1573886652.90 151.5277 59.9968 32.0000 1.9530 1.9619 408.3941 410.6666 0.3484 -1.0000 -1.0000 4306823 1573886653.00 151.5277 59.9968 32.0000 1.9517 1.9606 408.5033 410.7770 0.3486 -1.0000 -1.0000 4306886 1573886653.10 151.5277 59.9968 32.0000 1.9513 1.9602 408.4740 410.7481 0.3484 -1.0000 -1.0000 4306964 1573886653.20 151.5277 59.9968 32.0000 1.9512 1.9601 408.5579 410.8298 0.3482 -1.0000 -1.0000 4307026 1573886653.30 151.5561 59.9968 32.0000 1.9518 1.9608 408.6535 410.9275 0.3485 -1.0000 -1.0000 4307245 1573886653.40 151.5749 59.9968 32.0000 1.9515 1.9605 408.6757 410.9515 0.3486 -1.0000 -1.0000 4307323 1573886653.50 151.5749 59.9968 32.0000 1.9521 1.9610 408.6711 410.9463 0.3486 -1.0000 -1.0000 4307386 1573886653.60 151.5749 59.9968 32.0000 1.9514 1.9603 408.6424 410.9172 0.3485 -1.0000 -1.0000 4307448 1573886653.70 151.5749 59.9968 32.0000 1.9514 1.9604 408.5814 410.8556 0.3485 -1.0000 -1.0000 4307526 1573886653.80 151.5749 59.9968 32.0000 1.9523 1.9613 408.4443 410.7189 0.3487 -1.0000 -1.0000 4308261 1573886653.90 151.5753 59.9968 32.0000 1.9519 1.9609 408.4100 410.6832 0.3484 -1.0000 -1.0000 4308386 1573886654.00 151.5855 59.9968 32.0000 1.9518 1.9607 408.4981 410.7732 0.3487 -1.0000 -1.0000 4308464 1573886654.10 151.5855 59.9968 32.0000 1.9513 1.9603 408.5463 410.8215 0.3486 -1.0000 -1.0000 4308526 1573886654.20 151.5855 59.9968 32.0000 1.9513 1.9603 408.5735 410.8483 0.3486 -1.0000 -1.0000 4308589 1573886654.30 151.5855 59.9968 32.0000 1.9510 1.9599 408.5685 410.8421 0.3484 -1.0000 -1.0000 4308651 1573886654.40 151.5855 59.9968 32.0000 1.9510 1.9599 408.6170 410.8909 0.3484 -1.0000 -1.0000 4308714 1573886654.50 151.4632 59.9968 32.0000 1.9517 1.9606 408.5801 410.8537 0.3484 -1.0000 -1.0000 4308776 1573886654.60 151.4632 59.9968 32.0000 1.9511 1.9600 408.6232 410.8986 0.3486 -1.0000 -1.0000 4308854 1573886654.70 151.4632 59.9968 32.0000 1.9510 1.9599 408.5499 410.8242 0.3485 -1.0000 -1.0000 4308917 1573886654.80 151.4632 59.9968 32.0000 1.9521 1.9610 408.5647 410.8384 0.3485 -1.0000 -1.0000 4308979 1573886654.90 151.4632 59.9968 32.0000 1.9524 1.9613 408.3649 410.6383 0.3485 -1.0000 -1.0000 4309214 1573886655.00 151.5141 59.9969 32.0000 1.9524 1.9613 408.4663 410.7395 0.3485 -1.0000 -1.0000 4309276 1573886655.10 151.5557 59.9970 32.0000 1.9521 1.9610 408.4833 410.7566 0.3485 -1.0000 -1.0000 4309354 1573886655.20 151.5557 59.9970 32.0000 1.9517 1.9606 408.5563 410.8309 0.3485 -1.0000 -1.0000 4309417 1573886655.30 151.5557 59.9970 32.0000 1.9518 1.9607 408.5967 410.8712 0.3486 -1.0000 -1.0000 4309479 1573886655.40 151.5557 59.9970 32.0000 1.9517 1.9606 408.6881 410.9642 0.3487 -1.0000 -1.0000 4309714 1573886655.50 151.5557 59.9970 32.0000 1.9520 1.9609 408.6567 410.9318 0.3486 -1.0000 -1.0000 4309776 1573886655.60 151.5557 59.9970 32.0000 1.9508 1.9597 408.7410 411.0162 0.3485 -1.0000 -1.0000 4309839 1573886655.70 151.5557 59.9970 32.0000 1.9513 1.9602 408.7256 411.0026 0.3489 -1.0000 -1.0000 4309917 1573886655.80 151.5557 59.9970 32.0000 1.9514 1.9603 408.6161 410.8938 0.3490 -1.0000 -1.0000 4309979 1573886655.90 151.5557 59.9970 32.0000 1.9522 1.9611 408.5785 410.8542 0.3486 -1.0000 -1.0000 4310214 1573886656.00 151.5557 59.9970 32.0000 1.9518 1.9607 408.4868 410.7617 0.3487 -1.0000 -1.0000 4310276 1573886656.10 151.5247 59.9970 32.0000 1.9524 1.9613 408.4381 410.7116 0.3486 -1.0000 -1.0000 4310339 1573886656.20 151.5162 59.9970 32.0000 1.9517 1.9607 408.4804 410.7536 0.3484 -1.0000 -1.0000 4310401 1573886656.30 151.5162 59.9970 32.0000 1.9516 1.9605 408.5597 410.8331 0.3485 -1.0000 -1.0000 4310479 1573886656.40 151.5162 59.9970 32.0000 1.9515 1.9605 408.6100 410.8852 0.3486 -1.0000 -1.0000 4310729 1573886656.50 151.5162 59.9970 32.0000 1.9516 1.9605 408.7541 411.0291 0.3485 -1.0000 -1.0000 4310792 1573886656.60 151.5162 59.9970 32.0000 1.9510 1.9599 408.6813 410.9570 0.3486 -1.0000 -1.0000 4310870 1573886656.70 151.5162 59.9970 32.0000 1.9509 1.9598 408.6261 410.9010 0.3486 -1.0000 -1.0000 4310932 1573886656.80 151.6254 59.9970 32.0000 1.9507 1.9596 408.5891 410.8640 0.3486 -1.0000 -1.0000 4311073 1573886656.90 151.6254 59.9970 32.0000 1.9516 1.9605 408.5143 410.7871 0.3484 -1.0000 -1.0000 4311151 1573886657.00 151.6254 59.9970 32.0000 1.9516 1.9605 408.5711 410.8449 0.3484 -1.0000 -1.0000 4311214 1573886657.10 151.6254 59.9970 32.0000 1.9523 1.9613 408.4856 410.7595 0.3486 -1.0000 -1.0000 4311292 1573886657.20 151.6254 59.9970 32.0000 1.9522 1.9611 408.5627 410.8364 0.3485 -1.0000 -1.0000 4311354 1573886657.30 151.6254 59.9970 32.0000 1.9512 1.9601 408.5137 410.7874 0.3485 -1.0000 -1.0000 4311417 1573886657.40 151.4676 59.9970 32.0000 1.9516 1.9605 408.5121 410.7852 0.3484 -1.0000 -1.0000 4311792 1573886657.50 151.4676 59.9970 32.0000 1.9515 1.9604 408.5932 410.8672 0.3485 -1.0000 -1.0000 4311870 1573886657.60 151.4676 59.9970 32.0000 1.9508 1.9597 408.6812 410.9575 0.3489 -1.0000 -1.0000 4311932 1573886657.70 151.4676 59.9970 32.0000 1.9502 1.9592 408.6332 410.9096 0.3486 -1.0000 -1.0000 4312011 1573886657.80 151.4676 59.9970 32.0000 1.9507 1.9596 408.6467 410.9232 0.3489 -1.0000 -1.0000 4312073 1573886657.90 151.4676 59.9970 32.0000 1.9512 1.9601 408.5662 410.8432 0.3489 -1.0000 -1.0000 4312136 1573886658.00 151.5450 59.9970 32.0000 1.9513 1.9603 408.6843 410.9606 0.3487 -1.0000 -1.0000 4312229 1573886658.10 151.5450 59.9970 32.0000 1.9514 1.9603 408.6466 410.9237 0.3488 -1.0000 -1.0000 4312276 1573886658.20 151.5450 59.9970 32.0000 1.9513 1.9602 408.5888 410.8644 0.3489 -1.0000 -1.0000 4312354 1573886658.30 151.5450 59.9970 32.0000 1.9522 1.9612 408.4794 410.7563 0.3490 -1.0000 -1.0000 4312417 1573886658.40 151.5450 59.9970 32.0000 1.9523 1.9613 408.3886 410.6633 0.3487 -1.0000 -1.0000 4312495 1573886658.50 151.5286 59.9970 32.0000 1.9524 1.9614 408.4027 410.6772 0.3488 -1.0000 -1.0000 4312557 1573886658.60 151.5207 59.9970 32.0000 1.9507 1.9596 408.5412 410.8171 0.3488 -1.0000 -1.0000 4312620 1573886658.70 151.5207 59.9970 32.0000 1.9506 1.9595 408.6606 410.9383 0.3490 -1.0000 -1.0000 4312682 1573886658.80 151.5207 59.9970 32.0000 1.9508 1.9597 408.6394 410.9170 0.3488 -1.0000 -1.0000 4312745 1573886658.90 151.5207 59.9970 32.0000 1.9503 1.9592 408.6545 410.9310 0.3488 -1.0000 -1.0000 4312823 1573886659.00 151.4302 59.9970 32.0000 1.9506 1.9595 408.4818 410.7595 0.3491 -1.0000 -1.0000 4313464 1573886659.10 151.4302 59.9970 32.0000 1.9503 1.9593 408.6275 410.9056 0.3491 -1.0000 -1.0000 4313542 1573886659.20 151.4302 59.9970 32.0000 1.9509 1.9598 408.5343 410.8129 0.3492 -1.0000 -1.0000 4313604 1573886659.30 151.4302 59.9970 32.0000 1.9511 1.9600 408.4790 410.7552 0.3490 -1.0000 -1.0000 4313667 1573886659.40 151.4302 59.9970 32.0000 1.9517 1.9607 408.3622 410.6385 0.3489 -1.0000 -1.0000 4313745 1573886659.50 151.4302 59.9970 32.0000 1.9517 1.9607 408.3868 410.6633 0.3491 -1.0000 -1.0000 4313807 1573886659.60 151.5145 59.9974 32.0000 1.9522 1.9611 408.4816 410.7579 0.3490 -1.0000 -1.0000 4313870 1573886659.70 151.5415 59.9975 32.0000 1.9514 1.9604 408.5231 410.8018 0.3493 -1.0000 -1.0000 4313932 1573886659.80 151.5415 59.9975 32.0000 1.9502 1.9591 408.5809 410.8597 0.3492 -1.0000 -1.0000 4314182 1573886659.90 151.5415 59.9975 32.0000 1.9506 1.9595 408.6312 410.9082 0.3490 -1.0000 -1.0000 4314261 1573886660.00 151.5415 59.9975 32.0000 1.9508 1.9597 408.6157 410.8936 0.3490 -1.0000 -1.0000 4314323 1573886660.10 151.5415 59.9975 32.0000 1.9519 1.9609 408.5398 410.8159 0.3488 -1.0000 -1.0000 4314386 1573886660.20 151.5415 59.9975 32.0000 1.9515 1.9604 408.4218 410.6996 0.3492 -1.0000 -1.0000 4314448 1573886660.30 151.5427 59.9975 32.0000 1.9507 1.9596 408.4889 410.7660 0.3489 -1.0000 -1.0000 4314526 1573886660.40 151.5427 59.9975 32.0000 1.9512 1.9601 408.4834 410.7610 0.3492 -1.0000 -1.0000 4314589 1573886660.50 151.5427 59.9975 32.0000 1.9516 1.9605 408.4955 410.7728 0.3490 -1.0000 -1.0000 4314714 1573886660.60 151.5427 59.9975 32.0000 1.9513 1.9603 408.4748 410.7505 0.3489 -1.0000 -1.0000 4314792 1573886660.70 151.5427 59.9975 32.0000 1.9511 1.9601 408.5107 410.7878 0.3490 -1.0000 -1.0000 4314854 1573886660.80 151.5427 59.9975 32.0000 1.9515 1.9604 408.5389 410.8152 0.3488 -1.0000 -1.0000 4314917 1573886660.90 151.5427 59.9975 32.0000 1.9508 1.9598 408.6514 410.9279 0.3488 -1.0000 -1.0000 4314995 1573886661.00 151.5427 59.9975 32.0000 1.9515 1.9604 408.5696 410.8461 0.3489 -1.0000 -1.0000 4315057 1573886661.10 151.5427 59.9975 32.0000 1.9508 1.9598 408.6495 410.9251 0.3487 -1.0000 -1.0000 4315136 1573886661.20 151.5427 59.9975 32.0000 1.9509 1.9598 408.6128 410.8883 0.3487 -1.0000 -1.0000 4315198 1573886661.30 151.5427 59.9975 32.0000 1.9513 1.9603 408.5975 410.8724 0.3486 -1.0000 -1.0000 4315261 1573886661.40 151.4925 59.9975 32.0000 1.9508 1.9597 408.5687 410.8429 0.3486 -1.0000 -1.0000 4315339 1573886661.50 151.4714 59.9975 32.0000 1.9513 1.9602 408.4028 410.6775 0.3488 -1.0000 -1.0000 4315511 1573886661.60 151.4714 59.9975 32.0000 1.9512 1.9601 408.4890 410.7636 0.3486 -1.0000 -1.0000 4315573 1573886661.70 151.4714 59.9975 32.0000 1.9506 1.9596 408.4664 410.7398 0.3484 -1.0000 -1.0000 4315651 1573886661.80 151.4714 59.9975 32.0000 1.9517 1.9606 408.5691 410.8423 0.3484 -1.0000 -1.0000 4315714 1573886661.90 151.4714 59.9975 32.0000 1.9515 1.9605 408.6485 410.9217 0.3482 -1.0000 -1.0000 4315776 1573886662.00 151.5302 59.9975 32.0000 1.9510 1.9599 408.6459 410.9209 0.3485 -1.0000 -1.0000 4316042 1573886662.10 151.5302 59.9975 32.0000 1.9514 1.9603 408.6257 410.8989 0.3483 -1.0000 -1.0000 4316104 1573886662.20 151.5302 59.9975 32.0000 1.9508 1.9598 408.7091 410.9818 0.3482 -1.0000 -1.0000 4316167 1573886662.30 151.5302 59.9975 32.0000 1.9502 1.9591 408.6241 410.8969 0.3483 -1.0000 -1.0000 4316245 1573886662.40 151.5302 59.9975 32.0000 1.9515 1.9605 408.5970 410.8700 0.3483 -1.0000 -1.0000 4316307 1573886662.50 151.5302 59.9975 32.0000 1.9507 1.9596 408.5429 410.8160 0.3484 -1.0000 -1.0000 4316495 1573886662.60 151.5033 59.9975 32.0000 1.9513 1.9602 408.5747 410.8480 0.3483 -1.0000 -1.0000 4316573 1573886662.70 151.4956 59.9975 32.0000 1.9514 1.9603 408.5359 410.8079 0.3482 -1.0000 -1.0000 4316636 1573886662.80 151.4956 59.9975 32.0000 1.9517 1.9606 408.4588 410.7302 0.3482 -1.0000 -1.0000 4316698 1573886662.90 151.4956 59.9975 32.0000 1.9511 1.9600 408.4920 410.7624 0.3480 -1.0000 -1.0000 4316761 1573886663.00 151.4956 59.9975 32.0000 1.9510 1.9599 408.5731 410.8430 0.3477 -1.0000 -1.0000 4316995 1573886663.10 151.4956 59.9975 32.0000 1.9512 1.9601 408.5803 410.8512 0.3481 -1.0000 -1.0000 4317073 1573886663.20 151.5043 59.9975 32.0000 1.9501 1.9590 408.5821 410.8553 0.3483 -1.0000 -1.0000 4317136 1573886663.30 151.5043 59.9975 32.0000 1.9511 1.9601 408.6514 410.9243 0.3482 -1.0000 -1.0000 4317198 1573886663.40 151.5043 59.9975 32.0000 1.9509 1.9598 408.6300 410.9018 0.3482 -1.0000 -1.0000 4317261 1573886663.50 151.5043 59.9975 32.0000 1.9514 1.9603 408.5235 410.7974 0.3485 -1.0000 -1.0000 4317323 1573886663.60 151.5043 59.9975 32.0000 1.9511 1.9600 408.4868 410.7606 0.3485 -1.0000 -1.0000 4318136 1573886663.70 151.5043 59.9975 32.0000 1.9518 1.9607 408.5210 410.7948 0.3485 -1.0000 -1.0000 4318214 1573886663.80 151.4907 59.9975 32.0000 1.9517 1.9606 408.4211 410.6947 0.3485 -1.0000 -1.0000 4318276 1573886663.90 151.4907 59.9975 32.0000 1.9522 1.9611 408.4794 410.7514 0.3482 -1.0000 -1.0000 4318339 1573886664.00 151.4907 59.9975 32.0000 1.9514 1.9604 408.4784 410.7510 0.3483 -1.0000 -1.0000 4318401 1573886664.10 151.4907 59.9975 32.0000 1.9506 1.9595 408.5116 410.7836 0.3483 -1.0000 -1.0000 4318464 1573886664.20 151.4907 59.9975 32.0000 1.9513 1.9603 408.5678 410.8412 0.3484 -1.0000 -1.0000 4318542 1573886664.30 151.4647 59.9975 32.0000 1.9501 1.9590 408.6008 410.8755 0.3486 -1.0000 -1.0000 4318729 1573886664.40 151.4517 59.9975 32.0000 1.9506 1.9595 408.6259 410.9015 0.3487 -1.0000 -1.0000 4318792 1573886664.50 151.4517 59.9975 32.0000 1.9509 1.9598 408.5830 410.8573 0.3485 -1.0000 -1.0000 4318854 1573886664.60 151.4517 59.9975 32.0000 1.9517 1.9607 408.4863 410.7612 0.3487 -1.0000 -1.0000 4318917 1573886664.70 151.4517 59.9975 32.0000 1.9510 1.9599 408.4674 410.7419 0.3487 -1.0000 -1.0000 4318995 1573886664.80 151.4517 59.9975 32.0000 1.9523 1.9612 408.3691 410.6423 0.3484 -1.0000 -1.0000 4319057 1573886664.90 151.5000 59.9968 32.0000 1.9517 1.9607 408.5687 410.8442 0.3486 -1.0000 -1.0000 4319120 1573886665.00 151.5000 59.9968 32.0000 1.9513 1.9602 408.5492 410.8224 0.3484 -1.0000 -1.0000 4319182 1573886665.10 151.5000 59.9968 32.0000 1.9516 1.9605 408.6054 410.8786 0.3483 -1.0000 -1.0000 4319729 1573886665.20 151.5000 59.9968 32.0000 1.9515 1.9604 408.6071 410.8813 0.3485 -1.0000 -1.0000 4319792 1573886665.30 151.5000 59.9968 32.0000 1.9515 1.9604 408.5934 410.8684 0.3487 -1.0000 -1.0000 4319854 1573886665.40 151.5000 59.9968 32.0000 1.9512 1.9601 408.5949 410.8697 0.3484 -1.0000 -1.0000 4319932 1573886665.50 151.5000 59.9968 32.0000 1.9518 1.9607 408.6265 410.9019 0.3486 -1.0000 -1.0000 4319995 1573886665.60 151.5000 59.9968 32.0000 1.9516 1.9605 408.6096 410.8834 0.3484 -1.0000 -1.0000 4320057 1573886665.70 151.5000 59.9968 32.0000 1.9505 1.9594 408.5443 410.8177 0.3485 -1.0000 -1.0000 4320136 1573886665.80 151.5000 59.9968 32.0000 1.9510 1.9599 408.4268 410.6968 0.3480 -1.0000 -1.0000 4320198 1573886665.90 151.5000 59.9968 32.0000 1.9518 1.9607 408.3807 410.6517 0.3482 -1.0000 -1.0000 4320261 1573886666.00 151.4852 59.9968 32.0000 1.9517 1.9606 408.4763 410.7470 0.3480 -1.0000 -1.0000 4320323 1573886666.10 151.4320 59.9968 32.0000 1.9513 1.9602 408.5383 410.8090 0.3480 -1.0000 -1.0000 4320386 1573886666.20 151.4320 59.9968 32.0000 1.9510 1.9599 408.5488 410.8200 0.3480 -1.0000 -1.0000 4320464 1573886666.30 151.4320 59.9968 32.0000 1.9510 1.9599 408.5766 410.8474 0.3480 -1.0000 -1.0000 4320542 1573886666.40 151.4320 59.9968 32.0000 1.9512 1.9601 408.6076 410.8789 0.3481 -1.0000 -1.0000 4320604 1573886666.50 151.4320 59.9968 32.0000 1.9511 1.9600 408.7300 411.0032 0.3482 -1.0000 -1.0000 4320667 1573886666.60 151.4582 59.9968 32.0000 1.9507 1.9596 408.7202 410.9926 0.3481 -1.0000 -1.0000 4320729 1573886666.70 151.4594 59.9968 32.0000 1.9514 1.9604 408.6617 410.9343 0.3481 -1.0000 -1.0000 4320792 1573886666.80 151.4594 59.9968 32.0000 1.9509 1.9598 408.6165 410.8884 0.3482 -1.0000 -1.0000 4320854 1573886666.90 151.4594 59.9968 32.0000 1.9514 1.9603 408.6376 410.9103 0.3482 -1.0000 -1.0000 4320932 1573886667.00 151.4594 59.9968 32.0000 1.9515 1.9604 408.5137 410.7866 0.3483 -1.0000 -1.0000 4320995 1573886667.10 151.4594 59.9968 32.0000 1.9515 1.9604 408.5468 410.8197 0.3484 -1.0000 -1.0000 4321057 1573886667.20 151.4594 59.9968 32.0000 1.9511 1.9600 408.5236 410.7970 0.3484 -1.0000 -1.0000 4321839 1573886667.30 151.4594 59.9968 32.0000 1.9509 1.9598 408.6126 410.8840 0.3481 -1.0000 -1.0000 4321901 1573886667.40 151.4594 59.9968 32.0000 1.9512 1.9601 408.6464 410.9185 0.3481 -1.0000 -1.0000 4321979 1573886667.50 151.4594 59.9968 32.0000 1.9519 1.9608 408.7369 411.0104 0.3484 -1.0000 -1.0000 4322042 1573886667.60 151.4594 59.9968 32.0000 1.9511 1.9601 408.6956 410.9705 0.3485 -1.0000 -1.0000 4322104 1573886667.70 151.4594 59.9968 32.0000 1.9517 1.9607 408.5610 410.8349 0.3485 -1.0000 -1.0000 4322167 1573886667.80 151.5543 59.9968 32.0000 1.9516 1.9605 408.6697 410.9449 0.3485 -1.0000 -1.0000 4322261 1573886667.90 151.5686 59.9968 32.0000 1.9527 1.9616 408.6796 410.9546 0.3485 -1.0000 -1.0000 4322323 1573886668.00 151.5686 59.9968 32.0000 1.9522 1.9611 408.4989 410.7728 0.3485 -1.0000 -1.0000 4322386 1573886668.10 151.5686 59.9968 32.0000 1.9518 1.9607 408.4761 410.7488 0.3483 -1.0000 -1.0000 4322448 1573886668.20 151.5686 59.9968 32.0000 1.9517 1.9606 408.4866 410.7613 0.3487 -1.0000 -1.0000 4322526 1573886668.30 151.5686 59.9968 32.0000 1.9520 1.9609 408.5972 410.8721 0.3485 -1.0000 -1.0000 4322589 1573886668.40 151.4951 59.9968 32.0000 1.9515 1.9605 408.6956 410.9694 0.3484 -1.0000 -1.0000 4322651 1573886668.50 151.4951 59.9968 32.0000 1.9511 1.9600 408.7218 410.9972 0.3486 -1.0000 -1.0000 4322714 1573886668.60 151.4951 59.9968 32.0000 1.9511 1.9600 408.7387 411.0119 0.3483 -1.0000 -1.0000 4322792 1573886668.70 151.4951 59.9968 32.0000 1.9520 1.9610 408.6402 410.9136 0.3483 -1.0000 -1.0000 4323495 1573886668.80 151.4951 59.9968 32.0000 1.9519 1.9608 408.5594 410.8325 0.3484 -1.0000 -1.0000 4323557 1573886668.90 151.4951 59.9968 32.0000 1.9523 1.9612 408.5264 410.7990 0.3483 -1.0000 -1.0000 4323636 1573886669.00 151.4951 59.9968 32.0000 1.9522 1.9611 408.4440 410.7170 0.3486 -1.0000 -1.0000 4323698 1573886669.10 151.4951 59.9968 32.0000 1.9522 1.9611 408.5809 410.8548 0.3484 -1.0000 -1.0000 4323776 1573886669.20 151.4951 59.9968 32.0000 1.9515 1.9604 408.5785 410.8538 0.3487 -1.0000 -1.0000 4323839 1573886669.30 151.4951 59.9968 32.0000 1.9514 1.9603 408.6260 410.9015 0.3486 -1.0000 -1.0000 4323901 1573886669.40 151.4951 59.9968 32.0000 1.9504 1.9593 408.7142 410.9899 0.3486 -1.0000 -1.0000 4323964 1573886669.50 151.5035 59.9968 32.0000 1.9513 1.9603 408.5009 410.7758 0.3486 -1.0000 -1.0000 4324026 1573886669.60 151.5035 59.9968 32.0000 1.9515 1.9604 408.5572 410.8310 0.3484 -1.0000 -1.0000 4324089 1573886669.70 151.5035 59.9968 32.0000 1.9516 1.9605 408.4573 410.7302 0.3484 -1.0000 -1.0000 4324167 1573886669.80 151.5035 59.9968 32.0000 1.9514 1.9603 408.4943 410.7673 0.3483 -1.0000 -1.0000 4324229 1573886669.90 151.5035 59.9968 32.0000 1.9517 1.9606 408.4547 410.7265 0.3483 -1.0000 -1.0000 4324292 1573886670.00 151.5206 59.9982 32.0000 1.9516 1.9606 408.4982 410.7718 0.3485 -1.0000 -1.0000 4324370 1573886670.10 151.5222 59.9983 32.0000 1.9513 1.9602 408.4948 410.7663 0.3482 -1.0000 -1.0000 4324432 1573886670.20 151.5222 59.9983 32.0000 1.9503 1.9592 408.5929 410.8656 0.3483 -1.0000 -1.0000 4324495 1573886670.30 151.5222 59.9983 32.0000 1.9507 1.9596 408.6442 410.9174 0.3483 -1.0000 -1.0000 4325105 1573886670.40 151.5222 59.9983 32.0000 1.9510 1.9599 408.7214 410.9945 0.3482 -1.0000 -1.0000 4325307 1573886670.50 151.5222 59.9983 32.0000 1.9512 1.9601 408.7148 410.9887 0.3484 -1.0000 -1.0000 4325370 1573886670.60 151.5222 59.9983 32.0000 1.9513 1.9602 408.6132 410.8866 0.3483 -1.0000 -1.0000 4325448 1573886670.70 151.5222 59.9983 32.0000 1.9517 1.9606 408.6163 410.8887 0.3483 -1.0000 -1.0000 4325511 1573886670.80 151.5222 59.9983 32.0000 1.9512 1.9601 408.6258 410.9001 0.3485 -1.0000 -1.0000 4325573 1573886670.90 151.5222 59.9983 32.0000 1.9515 1.9604 408.5314 410.8030 0.3480 -1.0000 -1.0000 4325651 1573886671.00 151.5222 59.9983 32.0000 1.9512 1.9601 408.4187 410.6904 0.3482 -1.0000 -1.0000 4325714 1573886671.10 151.5222 59.9983 32.0000 1.9512 1.9601 408.5041 410.7751 0.3481 -1.0000 -1.0000 4325792 1573886671.20 151.5222 59.9983 32.0000 1.9511 1.9601 408.4558 410.7266 0.3481 -1.0000 -1.0000 4325854 1573886671.30 151.4780 59.9983 32.0000 1.9512 1.9601 408.4909 410.7610 0.3481 -1.0000 -1.0000 4325917 1573886671.40 151.4780 59.9983 32.0000 1.9501 1.9590 408.6635 410.9357 0.3480 -1.0000 -1.0000 4325979 1573886671.50 151.4780 59.9983 32.0000 1.9506 1.9595 408.6606 410.9321 0.3481 -1.0000 -1.0000 4326042 1573886671.60 151.4780 59.9983 32.0000 1.9509 1.9599 408.6642 410.9366 0.3482 -1.0000 -1.0000 4326104 1573886671.70 151.4780 59.9983 32.0000 1.9505 1.9594 408.5723 410.8452 0.3483 -1.0000 -1.0000 4326182 1573886671.80 151.4780 59.9983 32.0000 1.9517 1.9606 408.4971 410.7709 0.3486 -1.0000 -1.0000 4326245 1573886671.90 151.4870 59.9983 32.0000 1.9518 1.9607 408.5546 410.8275 0.3483 -1.0000 -1.0000 4326308 1573886672.00 151.4870 59.9983 32.0000 1.9512 1.9602 408.4753 410.7473 0.3483 -1.0000 -1.0000 4326386 1573886672.10 151.4870 59.9983 32.0000 1.9514 1.9604 408.4991 410.7706 0.3481 -1.0000 -1.0000 4326448 1573886672.20 151.4870 59.9983 32.0000 1.9522 1.9611 408.5824 410.8538 0.3482 -1.0000 -1.0000 4326511 1573886672.30 151.4870 59.9983 32.0000 1.9522 1.9611 408.5620 410.8355 0.3484 -1.0000 -1.0000 4326589 1573886672.40 151.4870 59.9983 32.0000 1.9510 1.9599 408.6376 410.9110 0.3483 -1.0000 -1.0000 4326651 1573886672.50 151.4870 59.9983 32.0000 1.9504 1.9593 408.6355 410.9093 0.3484 -1.0000 -1.0000 4326714 1573886672.60 151.4870 59.9983 32.0000 1.9511 1.9600 408.6618 410.9355 0.3484 -1.0000 -1.0000 4326792 1573886672.70 151.4870 59.9983 32.0000 1.9515 1.9604 408.5339 410.8081 0.3486 -1.0000 -1.0000 4326854 1573886672.80 151.4870 59.9983 32.0000 1.9515 1.9604 408.5860 410.8608 0.3486 -1.0000 -1.0000 4326917 1573886672.90 151.4418 59.9983 32.0000 1.9520 1.9609 408.4397 410.7138 0.3486 -1.0000 -1.0000 4326979 1573886673.00 151.4418 59.9983 32.0000 1.9518 1.9607 408.5032 410.7772 0.3486 -1.0000 -1.0000 4327042 1573886673.10 151.4418 59.9983 32.0000 1.9517 1.9606 408.5420 410.8172 0.3486 -1.0000 -1.0000 4327120 1573886673.20 151.4418 59.9983 32.0000 1.9511 1.9600 408.6925 410.9670 0.3484 -1.0000 -1.0000 4327182 1573886673.30 151.4418 59.9983 32.0000 1.9512 1.9601 408.6400 410.9142 0.3486 -1.0000 -1.0000 4327511 1573886673.40 151.4418 59.9983 32.0000 1.9515 1.9604 408.5654 410.8411 0.3488 -1.0000 -1.0000 4327589 1573886673.50 151.4643 59.9983 32.0000 1.9519 1.9608 408.6115 410.8875 0.3488 -1.0000 -1.0000 4327651 1573886673.60 151.5177 59.9983 32.0000 1.9522 1.9612 408.5305 410.8064 0.3488 -1.0000 -1.0000 4327714 1573886673.70 151.5177 59.9983 32.0000 1.9524 1.9613 408.5448 410.8188 0.3484 -1.0000 -1.0000 4327792 1573886673.80 151.5177 59.9983 32.0000 1.9528 1.9617 408.4618 410.7346 0.3485 -1.0000 -1.0000 4328073 1573886673.90 151.5177 59.9983 32.0000 1.9525 1.9614 408.4912 410.7638 0.3482 -1.0000 -1.0000 4328136 1573886674.00 151.5177 59.9983 32.0000 1.9514 1.9603 408.6062 410.8791 0.3484 -1.0000 -1.0000 4328198 1573886674.10 151.5177 59.9983 32.0000 1.9512 1.9601 408.6352 410.9106 0.3486 -1.0000 -1.0000 4328292 1573886674.20 151.4757 59.9983 32.0000 1.9513 1.9602 408.5940 410.8683 0.3485 -1.0000 -1.0000 4328354 1573886674.30 151.4757 59.9983 32.0000 1.9516 1.9605 408.6711 410.9466 0.3486 -1.0000 -1.0000 4328432 1573886674.40 151.4757 59.9983 32.0000 1.9517 1.9606 408.4500 410.7230 0.3485 -1.0000 -1.0000 4328745 1573886674.50 151.4757 59.9983 32.0000 1.9519 1.9609 408.5017 410.7753 0.3485 -1.0000 -1.0000 4328808 1573886674.60 151.4757 59.9983 32.0000 1.9517 1.9606 408.4805 410.7533 0.3483 -1.0000 -1.0000 4328886 1573886674.70 151.4935 59.9981 32.0000 1.9517 1.9606 408.4174 410.6893 0.3484 -1.0000 -1.0000 4328932 1573886674.80 151.4935 59.9981 32.0000 1.9514 1.9603 408.4873 410.7606 0.3483 -1.0000 -1.0000 4329011 1573886674.90 151.4935 59.9981 32.0000 1.9528 1.9617 408.5210 410.7944 0.3485 -1.0000 -1.0000 4329089 1573886675.00 151.4935 59.9981 32.0000 1.9527 1.9616 408.5478 410.8215 0.3485 -1.0000 -1.0000 4329151 1573886675.10 151.4935 59.9981 32.0000 1.9511 1.9601 408.6371 410.9110 0.3484 -1.0000 -1.0000 4329229 1573886675.20 151.5204 59.9981 32.0000 1.9509 1.9598 408.6887 410.9636 0.3486 -1.0000 -1.0000 4329292 1573886675.30 151.5740 59.9981 32.0000 1.9513 1.9602 408.6040 410.8775 0.3484 -1.0000 -1.0000 4329354 1573886675.40 151.5740 59.9981 32.0000 1.9510 1.9600 408.6529 410.9280 0.3486 -1.0000 -1.0000 4329995 1573886675.50 151.5740 59.9981 32.0000 1.9517 1.9606 408.5958 410.8706 0.3486 -1.0000 -1.0000 4330057 1573886675.60 151.5740 59.9981 32.0000 1.9513 1.9602 408.3983 410.6734 0.3487 -1.0000 -1.0000 4330120 1573886675.70 151.5740 59.9981 32.0000 1.9511 1.9601 408.5061 410.7809 0.3487 -1.0000 -1.0000 4330198 1573886675.80 151.4847 59.9981 32.0000 1.9517 1.9607 408.4324 410.7064 0.3486 -1.0000 -1.0000 4330339 1573886675.90 151.3955 59.9981 32.0000 1.9513 1.9602 408.3869 410.6601 0.3485 -1.0000 -1.0000 4330386 1573886676.00 151.3955 59.9981 32.0000 1.9508 1.9597 408.4890 410.7621 0.3483 -1.0000 -1.0000 4330464 1573886676.10 151.3955 59.9981 32.0000 1.9511 1.9600 408.4171 410.6903 0.3485 -1.0000 -1.0000 4330526 1573886676.20 151.3955 59.9981 32.0000 1.9509 1.9599 408.4456 410.7191 0.3485 -1.0000 -1.0000 4330589 1573886676.30 151.3955 59.9981 32.0000 1.9508 1.9598 408.6103 410.8845 0.3484 -1.0000 -1.0000 4330667 1573886676.40 151.5352 59.9981 32.0000 1.9512 1.9601 408.6826 410.9566 0.3484 -1.0000 -1.0000 4330745 1573886676.50 151.5352 59.9981 32.0000 1.9517 1.9607 408.6258 410.9000 0.3485 -1.0000 -1.0000 4330808 1573886676.60 151.5352 59.9981 32.0000 1.9522 1.9611 408.4663 410.7403 0.3485 -1.0000 -1.0000 4330870 1573886676.70 151.5352 59.9981 32.0000 1.9518 1.9608 408.4864 410.7595 0.3484 -1.0000 -1.0000 4330932 1573886676.80 151.5352 59.9981 32.0000 1.9514 1.9603 408.4342 410.7059 0.3482 -1.0000 -1.0000 4330995 1573886676.90 151.5352 59.9981 32.0000 1.9511 1.9600 408.4111 410.6831 0.3484 -1.0000 -1.0000 4331073 1573886677.00 151.4593 59.9981 32.0000 1.9515 1.9604 408.4503 410.7224 0.3483 -1.0000 -1.0000 4331136 1573886677.10 151.4593 59.9981 32.0000 1.9517 1.9606 408.4680 410.7397 0.3482 -1.0000 -1.0000 4331214 1573886677.20 151.4593 59.9981 32.0000 1.9523 1.9613 408.3852 410.6580 0.3486 -1.0000 -1.0000 4331276 1573886677.30 151.4593 59.9981 32.0000 1.9516 1.9605 408.4836 410.7569 0.3485 -1.0000 -1.0000 4331339 1573886677.40 151.4593 59.9981 32.0000 1.9503 1.9592 408.5454 410.8190 0.3484 -1.0000 -1.0000 4331808 1573886677.50 151.4593 59.9981 32.0000 1.9514 1.9603 408.6796 410.9542 0.3486 -1.0000 -1.0000 4331870 1573886677.60 151.4593 59.9981 32.0000 1.9511 1.9600 408.5517 410.8241 0.3483 -1.0000 -1.0000 4331932 1573886677.70 151.4593 59.9981 32.0000 1.9514 1.9603 408.6236 410.8984 0.3486 -1.0000 -1.0000 4332011 1573886677.80 151.4593 59.9981 32.0000 1.9509 1.9598 408.6137 410.8877 0.3484 -1.0000 -1.0000 4332073 1573886677.90 151.4593 59.9981 32.0000 1.9511 1.9600 408.6210 410.8949 0.3485 -1.0000 -1.0000 4332136 1573886678.00 151.4593 59.9981 32.0000 1.9517 1.9606 408.5067 410.7800 0.3484 -1.0000 -1.0000 4332276 1573886678.10 151.5650 59.9981 32.0000 1.9520 1.9609 408.4661 410.7407 0.3487 -1.0000 -1.0000 4332339 1573886678.20 151.5650 59.9981 32.0000 1.9521 1.9610 408.3918 410.6654 0.3486 -1.0000 -1.0000 4332401 1573886678.30 151.5650 59.9981 32.0000 1.9515 1.9605 408.4149 410.6889 0.3486 -1.0000 -1.0000 4332479 1573886678.40 151.5650 59.9981 32.0000 1.9513 1.9603 408.4319 410.7035 0.3482 -1.0000 -1.0000 4332542 1573886678.50 151.5650 59.9981 32.0000 1.9510 1.9599 408.5676 410.8415 0.3485 -1.0000 -1.0000 4332761 1573886678.60 151.5650 59.9981 32.0000 1.9513 1.9603 408.6993 410.9740 0.3486 -1.0000 -1.0000 4332839 1573886678.70 151.4493 59.9981 32.0000 1.9512 1.9602 408.5050 410.7797 0.3486 -1.0000 -1.0000 4332901 1573886678.80 151.4493 59.9981 32.0000 1.9513 1.9602 408.4537 410.7290 0.3488 -1.0000 -1.0000 4332964 1573886678.90 151.4493 59.9981 32.0000 1.9513 1.9602 408.4075 410.6817 0.3488 -1.0000 -1.0000 4333026 1573886679.00 151.4493 59.9981 32.0000 1.9512 1.9602 408.4264 410.7020 0.3488 -1.0000 -1.0000 4333089 1573886679.10 151.4493 59.9981 32.0000 1.9515 1.9604 408.5163 410.7911 0.3487 -1.0000 -1.0000 4333167 1573886679.20 151.4493 59.9981 32.0000 1.9514 1.9603 408.5707 410.8476 0.3489 -1.0000 -1.0000 4333229 1573886679.30 151.5664 59.9981 32.0000 1.9520 1.9609 408.6190 410.8953 0.3488 -1.0000 -1.0000 4333292 1573886679.40 151.5664 59.9981 32.0000 1.9511 1.9601 408.6281 410.9033 0.3487 -1.0000 -1.0000 4333370 1573886679.50 151.5664 59.9981 32.0000 1.9516 1.9605 408.7111 410.9885 0.3490 -1.0000 -1.0000 4334261 1573886679.60 151.5664 59.9981 32.0000 1.9517 1.9606 408.5144 410.7921 0.3491 -1.0000 -1.0000 4334323 1573886679.70 151.5664 59.9981 32.0000 1.9523 1.9613 408.3867 410.6628 0.3489 -1.0000 -1.0000 4334542 1573886679.80 151.5664 59.9981 32.0000 1.9528 1.9618 408.5013 410.7778 0.3489 -1.0000 -1.0000 4334620 1573886679.90 151.5944 59.9984 32.0000 1.9514 1.9604 408.4082 410.6849 0.3491 -1.0000 -1.0000 4334682 1573886680.00 151.5991 59.9984 32.0000 1.9511 1.9601 408.4238 410.6999 0.3489 -1.0000 -1.0000 4334761 1573886680.10 151.5991 59.9984 32.0000 1.9521 1.9611 408.4984 410.7745 0.3489 -1.0000 -1.0000 4334823 1573886680.20 151.5991 59.9984 32.0000 1.9519 1.9608 408.4920 410.7663 0.3485 -1.0000 -1.0000 4334886 1573886680.30 151.5991 59.9984 32.0000 1.9512 1.9601 408.4356 410.7108 0.3488 -1.0000 -1.0000 4334948 1573886680.40 151.5991 59.9984 32.0000 1.9509 1.9598 408.6037 410.8805 0.3489 -1.0000 -1.0000 4335011 1573886680.50 151.4391 59.9984 32.0000 1.9503 1.9593 408.6407 410.9164 0.3486 -1.0000 -1.0000 4335073 1573886680.60 151.4391 59.9984 32.0000 1.9505 1.9594 408.6122 410.8891 0.3489 -1.0000 -1.0000 4335151 1573886680.70 151.4391 59.9984 32.0000 1.9513 1.9602 408.4809 410.7566 0.3488 -1.0000 -1.0000 4335214 1573886680.80 151.4391 59.9984 32.0000 1.9515 1.9604 408.4102 410.6848 0.3487 -1.0000 -1.0000 4335276 1573886680.90 151.4391 59.9984 32.0000 1.9521 1.9610 408.4412 410.7151 0.3486 -1.0000 -1.0000 4335354 1573886681.00 151.5292 59.9984 32.0000 1.9519 1.9608 408.4539 410.7294 0.3488 -1.0000 -1.0000 4335542 1573886681.10 151.5437 59.9984 32.0000 1.9516 1.9605 408.4376 410.7135 0.3489 -1.0000 -1.0000 4335620 1573886681.20 151.5437 59.9984 32.0000 1.9518 1.9607 408.5321 410.8075 0.3488 -1.0000 -1.0000 4335682 1573886681.30 151.5437 59.9984 32.0000 1.9516 1.9605 408.5038 410.7799 0.3488 -1.0000 -1.0000 4335745 1573886681.40 151.5437 59.9984 32.0000 1.9508 1.9597 408.5151 410.7911 0.3489 -1.0000 -1.0000 4335823 1573886681.50 151.5437 59.9984 32.0000 1.9506 1.9595 408.6763 410.9552 0.3491 -1.0000 -1.0000 4335886 1573886681.60 151.4863 59.9984 32.0000 1.9507 1.9596 408.4984 410.7744 0.3489 -1.0000 -1.0000 4335948 1573886681.70 151.4863 59.9984 32.0000 1.9516 1.9606 408.5014 410.7780 0.3490 -1.0000 -1.0000 4336011 1573886681.80 151.4863 59.9984 32.0000 1.9514 1.9603 408.6083 410.8857 0.3490 -1.0000 -1.0000 4336073 1573886681.90 151.4863 59.9984 32.0000 1.9523 1.9613 408.4076 410.6844 0.3490 -1.0000 -1.0000 4336136 1573886682.00 151.4863 59.9984 32.0000 1.9519 1.9608 408.3642 410.6401 0.3489 -1.0000 -1.0000 4336276 1573886682.10 151.4863 59.9984 32.0000 1.9524 1.9614 408.4947 410.7738 0.3493 -1.0000 -1.0000 4336339 1573886682.20 151.5132 59.9984 32.0000 1.9518 1.9607 408.3857 410.6621 0.3490 -1.0000 -1.0000 4336401 1573886682.30 151.5238 59.9984 32.0000 1.9517 1.9607 408.4889 410.7664 0.3492 -1.0000 -1.0000 4336479 1573886682.40 151.5238 59.9984 32.0000 1.9517 1.9607 408.5238 410.8009 0.3490 -1.0000 -1.0000 4336542 1573886682.50 151.5238 59.9984 32.0000 1.9518 1.9608 408.5113 410.7885 0.3490 -1.0000 -1.0000 4336823 1573886682.60 151.5238 59.9984 32.0000 1.9513 1.9602 408.6972 410.9758 0.3491 -1.0000 -1.0000 4336886 1573886682.70 151.5238 59.9984 32.0000 1.9510 1.9599 408.6292 410.9074 0.3490 -1.0000 -1.0000 4336948 1573886682.80 151.5238 59.9984 32.0000 1.9507 1.9596 408.6427 410.9192 0.3487 -1.0000 -1.0000 4337011 1573886682.90 151.5238 59.9984 32.0000 1.9508 1.9597 408.5874 410.8644 0.3489 -1.0000 -1.0000 4337089 1573886683.00 151.5238 59.9984 32.0000 1.9515 1.9604 408.5485 410.8233 0.3487 -1.0000 -1.0000 4337151 1573886683.10 151.5238 59.9984 32.0000 1.9518 1.9607 408.3735 410.6477 0.3486 -1.0000 -1.0000 4337495 1573886683.20 151.5238 59.9984 32.0000 1.9515 1.9604 408.3575 410.6329 0.3489 -1.0000 -1.0000 4337557 1573886683.30 151.5238 59.9984 32.0000 1.9519 1.9609 408.4380 410.7126 0.3486 -1.0000 -1.0000 4337620 1573886683.40 151.5000 59.9984 32.0000 1.9514 1.9603 408.3814 410.6549 0.3486 -1.0000 -1.0000 4337682 1573886683.50 151.5000 59.9984 32.0000 1.9510 1.9600 408.3942 410.6690 0.3488 -1.0000 -1.0000 4337745 1573886683.60 151.5000 59.9984 32.0000 1.9513 1.9603 408.5099 410.7847 0.3486 -1.0000 -1.0000 4338026 1573886683.70 151.5000 59.9984 32.0000 1.9516 1.9605 408.5713 410.8465 0.3487 -1.0000 -1.0000 4338104 1573886683.80 151.5000 59.9984 32.0000 1.9512 1.9602 408.5367 410.8113 0.3487 -1.0000 -1.0000 4338167 1573886683.90 151.4987 59.9984 32.0000 1.9516 1.9606 408.5982 410.8757 0.3491 -1.0000 -1.0000 4338229 1573886684.00 151.4920 59.9984 32.0000 1.9516 1.9606 408.6122 410.8892 0.3488 -1.0000 -1.0000 4338308 1573886684.10 151.4920 59.9984 32.0000 1.9512 1.9602 408.5944 410.8701 0.3488 -1.0000 -1.0000 4338495 1573886684.20 151.4920 59.9984 32.0000 1.9512 1.9602 408.6195 410.8969 0.3489 -1.0000 -1.0000 4338557 1573886684.30 151.4920 59.9984 32.0000 1.9509 1.9598 408.5781 410.8547 0.3489 -1.0000 -1.0000 4338636 1573886684.40 151.4920 59.9984 32.0000 1.9513 1.9602 408.5347 410.8121 0.3489 -1.0000 -1.0000 4338698 1573886684.50 151.4920 59.9984 32.0000 1.9512 1.9602 408.4404 410.7155 0.3488 -1.0000 -1.0000 4338761 1573886684.60 151.4805 59.9986 32.0000 1.9520 1.9609 408.4485 410.7241 0.3488 -1.0000 -1.0000 4338839 1573886684.70 151.4805 59.9986 32.0000 1.9522 1.9611 408.5063 410.7824 0.3489 -1.0000 -1.0000 4338917 1573886684.80 151.4805 59.9986 32.0000 1.9520 1.9609 408.5803 410.8573 0.3489 -1.0000 -1.0000 4338979 1573886684.90 151.4805 59.9986 32.0000 1.9512 1.9601 408.5994 410.8762 0.3489 -1.0000 -1.0000 4339042 1573886685.00 151.4805 59.9986 32.0000 1.9516 1.9605 408.5092 410.7836 0.3486 -1.0000 -1.0000 4339104 1573886685.10 151.5534 59.9986 32.0000 1.9515 1.9604 408.5339 410.8085 0.3486 -1.0000 -1.0000 4339245 1573886685.20 151.5853 59.9986 32.0000 1.9514 1.9603 408.6705 410.9465 0.3487 -1.0000 -1.0000 4339307 1573886685.30 151.5853 59.9986 32.0000 1.9514 1.9603 408.6367 410.9138 0.3490 -1.0000 -1.0000 4339370 1573886685.40 151.5853 59.9986 32.0000 1.9511 1.9600 408.6429 410.9198 0.3487 -1.0000 -1.0000 4339448 1573886685.50 151.5853 59.9986 32.0000 1.9508 1.9597 408.6361 410.9127 0.3489 -1.0000 -1.0000 4339511 1573886685.60 151.5795 59.9986 32.0000 1.9517 1.9606 408.4471 410.7227 0.3488 -1.0000 -1.0000 4339745 1573886685.70 151.4754 59.9986 32.0000 1.9513 1.9602 408.4434 410.7197 0.3490 -1.0000 -1.0000 4339807 1573886685.80 151.4754 59.9986 32.0000 1.9514 1.9604 408.5102 410.7863 0.3489 -1.0000 -1.0000 4339870 1573886685.90 151.4754 59.9986 32.0000 1.9521 1.9611 408.4911 410.7678 0.3489 -1.0000 -1.0000 4339932 1573886686.00 151.4754 59.9986 32.0000 1.9519 1.9609 408.4235 410.6998 0.3490 -1.0000 -1.0000 4340011 1573886686.10 151.4754 59.9986 32.0000 1.9523 1.9612 408.4625 410.7394 0.3490 -1.0000 -1.0000 4340292 1573886686.20 151.5183 59.9986 32.0000 1.9515 1.9605 408.3509 410.6263 0.3489 -1.0000 -1.0000 4340354 1573886686.30 151.5715 59.9986 32.0000 1.9512 1.9601 408.5446 410.8216 0.3490 -1.0000 -1.0000 4340417 1573886686.40 151.5715 59.9986 32.0000 1.9506 1.9596 408.6013 410.8790 0.3490 -1.0000 -1.0000 4340479 1573886686.50 151.5715 59.9986 32.0000 1.9513 1.9602 408.6641 410.9419 0.3490 -1.0000 -1.0000 4340542 1573886686.60 151.5715 59.9986 32.0000 1.9510 1.9599 408.5785 410.8557 0.3489 -1.0000 -1.0000 4340776 1573886686.70 151.5715 59.9986 32.0000 1.9513 1.9603 408.5112 410.7884 0.3491 -1.0000 -1.0000 4340854 1573886686.80 151.5054 59.9986 32.0000 1.9514 1.9604 408.5217 410.7990 0.3489 -1.0000 -1.0000 4340979 1573886686.90 151.5054 59.9986 32.0000 1.9516 1.9606 408.5171 410.7925 0.3487 -1.0000 -1.0000 4341057 1573886687.00 151.5054 59.9986 32.0000 1.9515 1.9604 408.4377 410.7124 0.3487 -1.0000 -1.0000 4341120 1573886687.10 151.5054 59.9986 32.0000 1.9516 1.9606 408.3880 410.6623 0.3487 -1.0000 -1.0000 4341198 1573886687.20 151.5054 59.9986 32.0000 1.9521 1.9611 408.4314 410.7062 0.3487 -1.0000 -1.0000 4341261 1573886687.30 151.5054 59.9986 32.0000 1.9515 1.9604 408.3240 410.5967 0.3486 -1.0000 -1.0000 4341323 1573886687.40 151.4885 59.9986 32.0000 1.9506 1.9595 408.4821 410.7572 0.3487 -1.0000 -1.0000 4341386 1573886687.50 151.4885 59.9986 32.0000 1.9508 1.9597 408.6486 410.9240 0.3486 -1.0000 -1.0000 4341448 1573886687.60 151.4885 59.9986 32.0000 1.9516 1.9605 408.5385 410.8127 0.3486 -1.0000 -1.0000 4341511 1573886687.70 151.4885 59.9986 32.0000 1.9516 1.9605 408.5746 410.8499 0.3487 -1.0000 -1.0000 4341589 1573886687.80 151.4885 59.9986 32.0000 1.9515 1.9605 408.4887 410.7631 0.3486 -1.0000 -1.0000 4341651 1573886687.90 151.6484 59.9986 32.0000 1.9520 1.9609 408.4164 410.6899 0.3486 -1.0000 -1.0000 4341714 1573886688.00 151.6484 59.9986 32.0000 1.9523 1.9612 408.4460 410.7209 0.3487 -1.0000 -1.0000 4341792 1573886688.10 151.6484 59.9986 32.0000 1.9529 1.9618 408.3981 410.6727 0.3487 -1.0000 -1.0000 4341854 1573886688.20 151.6484 59.9986 32.0000 1.9526 1.9616 408.4671 410.7423 0.3488 -1.0000 -1.0000 4342026 1573886688.30 151.6484 59.9986 32.0000 1.9515 1.9604 408.4970 410.7716 0.3486 -1.0000 -1.0000 4342104 1573886688.40 151.6484 59.9986 32.0000 1.9503 1.9592 408.5545 410.8300 0.3489 -1.0000 -1.0000 4342167 1573886688.50 151.6484 59.9986 32.0000 1.9509 1.9599 408.5314 410.8077 0.3489 -1.0000 -1.0000 4342229 1573886688.60 151.6484 59.9986 32.0000 1.9509 1.9598 408.4729 410.7490 0.3489 -1.0000 -1.0000 4342292 1573886688.70 151.6484 59.9986 32.0000 1.9503 1.9592 408.5373 410.8151 0.3492 -1.0000 -1.0000 4343026 1573886688.80 151.6484 59.9986 32.0000 1.9502 1.9592 408.5334 410.8101 0.3490 -1.0000 -1.0000 4343105 1573886688.90 151.4460 59.9986 32.0000 1.9515 1.9604 408.4515 410.7287 0.3491 -1.0000 -1.0000 4343182 1573886689.00 151.4409 59.9986 32.0000 1.9523 1.9613 408.4162 410.6933 0.3491 -1.0000 -1.0000 4343245 1573886689.10 151.4409 59.9986 32.0000 1.9520 1.9610 408.5097 410.7879 0.3492 -1.0000 -1.0000 4343323 1573886689.20 151.4409 59.9986 32.0000 1.9521 1.9611 408.4267 410.7041 0.3491 -1.0000 -1.0000 4343386 1573886689.30 151.4409 59.9986 32.0000 1.9516 1.9605 408.5139 410.7918 0.3491 -1.0000 -1.0000 4343448 1573886689.40 151.4409 59.9986 32.0000 1.9512 1.9601 408.5073 410.7840 0.3489 -1.0000 -1.0000 4343511 1573886689.50 151.5013 59.9986 32.0000 1.9514 1.9603 408.5285 410.8058 0.3492 -1.0000 -1.0000 4343573 1573886689.60 151.5004 59.9986 32.0000 1.9508 1.9597 408.6020 410.8802 0.3491 -1.0000 -1.0000 4343636 1573886689.70 151.5004 59.9986 32.0000 1.9511 1.9600 408.6097 410.8870 0.3490 -1.0000 -1.0000 4343714 1573886689.80 151.5004 59.9986 32.0000 1.9514 1.9603 408.6048 410.8834 0.3492 -1.0000 -1.0000 4343776 1573886689.90 151.5004 59.9986 32.0000 1.9508 1.9597 408.4989 410.7772 0.3492 -1.0000 -1.0000 4343839 1573886690.00 151.5004 59.9986 32.0000 1.9514 1.9604 408.3955 410.6731 0.3492 -1.0000 -1.0000 4343917 1573886690.10 151.4826 59.9985 32.0000 1.9517 1.9607 408.3361 410.6131 0.3492 -1.0000 -1.0000 4343979 1573886690.20 151.4826 59.9985 32.0000 1.9515 1.9605 408.2994 410.5743 0.3488 -1.0000 -1.0000 4344042 1573886690.30 151.4826 59.9985 32.0000 1.9515 1.9604 408.3937 410.6690 0.3489 -1.0000 -1.0000 4344511 1573886690.40 151.4826 59.9985 32.0000 1.9513 1.9602 408.4465 410.7234 0.3491 -1.0000 -1.0000 4344573 1573886690.50 151.4826 59.9985 32.0000 1.9513 1.9602 408.4889 410.7656 0.3489 -1.0000 -1.0000 4344636 1573886690.60 151.4826 59.9985 32.0000 1.9514 1.9603 408.5274 410.8029 0.3489 -1.0000 -1.0000 4344729 1573886690.70 151.4826 59.9985 32.0000 1.9513 1.9602 408.5338 410.8112 0.3491 -1.0000 -1.0000 4344792 1573886690.80 151.4826 59.9985 32.0000 1.9516 1.9605 408.6179 410.8958 0.3490 -1.0000 -1.0000 4344854 1573886690.90 151.4826 59.9985 32.0000 1.9522 1.9612 408.5432 410.8197 0.3490 -1.0000 -1.0000 4344948 1573886691.00 151.4826 59.9985 32.0000 1.9516 1.9605 408.5318 410.8102 0.3493 -1.0000 -1.0000 4345011 1573886691.10 151.4826 59.9985 32.0000 1.9517 1.9606 408.4081 410.6851 0.3490 -1.0000 -1.0000 4345089 1573886691.20 151.4826 59.9985 32.0000 1.9518 1.9607 408.3689 410.6449 0.3489 -1.0000 -1.0000 4345151 1573886691.30 151.5083 59.9985 32.0000 1.9522 1.9611 408.3831 410.6593 0.3490 -1.0000 -1.0000 4345276 1573886691.40 151.4881 59.9985 32.0000 1.9521 1.9610 408.3402 410.6139 0.3487 -1.0000 -1.0000 4345354 1573886691.50 151.4881 59.9985 32.0000 1.9514 1.9603 408.4209 410.6969 0.3488 -1.0000 -1.0000 4345417 1573886691.60 151.4881 59.9985 32.0000 1.9510 1.9599 408.4723 410.7475 0.3488 -1.0000 -1.0000 4345479 1573886691.70 151.4881 59.9985 32.0000 1.9514 1.9603 408.4554 410.7307 0.3488 -1.0000 -1.0000 4345542 1573886691.80 151.4881 59.9985 32.0000 1.9506 1.9595 408.5935 410.8708 0.3490 -1.0000 -1.0000 4345604 1573886691.90 151.4881 59.9985 32.0000 1.9504 1.9593 408.5820 410.8596 0.3491 -1.0000 -1.0000 4345667 1573886692.00 151.4881 59.9985 32.0000 1.9515 1.9604 408.5240 410.8020 0.3491 -1.0000 -1.0000 4345745 1573886692.10 151.4881 59.9985 32.0000 1.9520 1.9610 408.5105 410.7882 0.3491 -1.0000 -1.0000 4345807 1573886692.20 151.4881 59.9985 32.0000 1.9518 1.9607 408.4849 410.7618 0.3489 -1.0000 -1.0000 4345870 1573886692.30 151.4881 59.9985 32.0000 1.9519 1.9608 408.4166 410.6925 0.3489 -1.0000 -1.0000 4346026 1573886692.40 151.4881 59.9985 32.0000 1.9516 1.9605 408.4332 410.7101 0.3491 -1.0000 -1.0000 4346089 1573886692.50 151.4881 59.9985 32.0000 1.9517 1.9606 408.4938 410.7717 0.3492 -1.0000 -1.0000 4346151 1573886692.60 151.5539 59.9985 32.0000 1.9512 1.9601 408.4360 410.7120 0.3490 -1.0000 -1.0000 4346229 1573886692.70 151.5539 59.9985 32.0000 1.9513 1.9602 408.4991 410.7774 0.3492 -1.0000 -1.0000 4346292 1573886692.80 151.5539 59.9985 32.0000 1.9517 1.9606 408.4983 410.7757 0.3490 -1.0000 -1.0000 4347089 1573886692.90 151.5539 59.9985 32.0000 1.9508 1.9597 408.6011 410.8778 0.3488 -1.0000 -1.0000 4347151 1573886693.00 151.5539 59.9985 32.0000 1.9510 1.9599 408.6409 410.9177 0.3489 -1.0000 -1.0000 4347214 1573886693.10 151.5539 59.9985 32.0000 1.9509 1.9598 408.6005 410.8783 0.3491 -1.0000 -1.0000 4347292 1573886693.20 151.5539 59.9985 32.0000 1.9511 1.9601 408.5740 410.8531 0.3492 -1.0000 -1.0000 4347370 1573886693.30 151.5539 59.9985 32.0000 1.9522 1.9611 408.5048 410.7814 0.3490 -1.0000 -1.0000 4347432 1573886693.40 151.5539 59.9985 32.0000 1.9519 1.9608 408.5314 410.8081 0.3489 -1.0000 -1.0000 4347495 1573886693.50 151.5539 59.9985 32.0000 1.9520 1.9610 408.4584 410.7368 0.3492 -1.0000 -1.0000 4347557 1573886693.60 151.4607 59.9985 32.0000 1.9528 1.9618 408.4671 410.7437 0.3489 -1.0000 -1.0000 4347636 1573886693.70 151.4607 59.9985 32.0000 1.9520 1.9610 408.4667 410.7445 0.3492 -1.0000 -1.0000 4347761 1573886693.80 151.4607 59.9985 32.0000 1.9520 1.9609 408.4962 410.7746 0.3492 -1.0000 -1.0000 4347823 1573886693.90 151.4607 59.9985 32.0000 1.9520 1.9609 408.4620 410.7399 0.3492 -1.0000 -1.0000 4347995 1573886694.00 151.4607 59.9985 32.0000 1.9508 1.9597 408.5692 410.8477 0.3491 -1.0000 -1.0000 4348073 1573886694.10 151.4895 59.9985 32.0000 1.9508 1.9597 408.4659 410.7420 0.3489 -1.0000 -1.0000 4348136 1573886694.20 151.5293 59.9985 32.0000 1.9509 1.9599 408.5875 410.8646 0.3490 -1.0000 -1.0000 4348198 1573886694.30 151.5293 59.9985 32.0000 1.9516 1.9605 408.5523 410.8293 0.3489 -1.0000 -1.0000 4348276 1573886694.40 151.5293 59.9985 32.0000 1.9518 1.9608 408.4806 410.7587 0.3491 -1.0000 -1.0000 4348339 1573886694.50 151.5293 59.9985 32.0000 1.9517 1.9606 408.4950 410.7722 0.3491 -1.0000 -1.0000 4348401 1573886694.60 151.4674 59.9984 32.0000 1.9519 1.9609 408.3855 410.6633 0.3493 -1.0000 -1.0000 4348479 1573886694.70 151.4862 59.9974 32.0000 1.9522 1.9612 408.4136 410.6914 0.3491 -1.0000 -1.0000 4348542 1573886694.80 151.4862 59.9974 32.0000 1.9522 1.9611 408.4069 410.6832 0.3490 -1.0000 -1.0000 4348604 1573886694.90 151.4862 59.9974 32.0000 1.9512 1.9601 408.6177 410.8961 0.3491 -1.0000 -1.0000 4348792 1573886695.00 151.4862 59.9974 32.0000 1.9516 1.9605 408.6070 410.8854 0.3492 -1.0000 -1.0000 4348854 1573886695.10 151.4862 59.9974 32.0000 1.9510 1.9600 408.6634 410.9432 0.3493 -1.0000 -1.0000 4348932 1573886695.20 151.5217 59.9974 32.0000 1.9515 1.9604 408.5850 410.8633 0.3491 -1.0000 -1.0000 4348995 1573886695.30 151.5273 59.9974 32.0000 1.9525 1.9615 408.4334 410.7106 0.3490 -1.0000 -1.0000 4349057 1573886695.40 151.5273 59.9974 32.0000 1.9524 1.9613 408.4906 410.7670 0.3490 -1.0000 -1.0000 4349292 1573886695.50 151.5273 59.9974 32.0000 1.9530 1.9619 408.3938 410.6697 0.3489 -1.0000 -1.0000 4349354 1573886695.60 151.5273 59.9974 32.0000 1.9521 1.9610 408.4504 410.7268 0.3489 -1.0000 -1.0000 4349417 1573886695.70 151.5273 59.9974 32.0000 1.9516 1.9606 408.4729 410.7480 0.3488 -1.0000 -1.0000 4349495 1573886695.80 151.5273 59.9974 32.0000 1.9517 1.9606 408.4917 410.7669 0.3487 -1.0000 -1.0000 4349557 1573886695.90 151.5273 59.9974 32.0000 1.9519 1.9608 408.4640 410.7384 0.3487 -1.0000 -1.0000 4349792 1573886696.00 151.5273 59.9974 32.0000 1.9514 1.9604 408.5425 410.8188 0.3489 -1.0000 -1.0000 4349854 1573886696.10 151.5273 59.9974 32.0000 1.9510 1.9599 408.6352 410.9120 0.3489 -1.0000 -1.0000 4349917 1573886696.20 151.5273 59.9974 32.0000 1.9509 1.9598 408.6138 410.8918 0.3490 -1.0000 -1.0000 4349979 1573886696.30 151.5444 59.9974 32.0000 1.9512 1.9601 408.7058 410.9835 0.3489 -1.0000 -1.0000 4350057 1573886696.40 151.5501 59.9974 32.0000 1.9513 1.9603 408.4715 410.7491 0.3492 -1.0000 -1.0000 4350120 1573886696.50 151.5501 59.9974 32.0000 1.9521 1.9610 408.3616 410.6381 0.3490 -1.0000 -1.0000 4350542 1573886696.60 151.5501 59.9974 32.0000 1.9525 1.9615 408.3920 410.6686 0.3490 -1.0000 -1.0000 4350620 1573886696.70 151.5501 59.9974 32.0000 1.9518 1.9607 408.4841 410.7610 0.3490 -1.0000 -1.0000 4350682 1573886696.80 151.5481 59.9974 32.0000 1.9512 1.9602 408.5333 410.8116 0.3491 -1.0000 -1.0000 4350745 1573886696.90 151.4858 59.9974 32.0000 1.9517 1.9606 408.6038 410.8816 0.3491 -1.0000 -1.0000 4350823 1573886697.00 151.4858 59.9974 32.0000 1.9516 1.9606 408.6314 410.9115 0.3494 -1.0000 -1.0000 4351042 1573886697.10 151.4858 59.9974 32.0000 1.9511 1.9601 408.7100 410.9905 0.3493 -1.0000 -1.0000 4351120 1573886697.20 151.4858 59.9974 32.0000 1.9516 1.9606 408.5718 410.8510 0.3493 -1.0000 -1.0000 4351182 1573886697.30 151.4858 59.9974 32.0000 1.9517 1.9606 408.5959 410.8758 0.3494 -1.0000 -1.0000 4351245 1573886697.40 151.6009 59.9974 32.0000 1.9515 1.9605 408.4934 410.7719 0.3492 -1.0000 -1.0000 4351307 1573886697.50 151.6009 59.9974 32.0000 1.9518 1.9608 408.5033 410.7810 0.3491 -1.0000 -1.0000 4351823 1573886697.60 151.5598 59.9974 32.0000 1.9518 1.9607 408.5499 410.8282 0.3491 -1.0000 -1.0000 4351932 1573886697.70 151.5288 59.9974 32.0000 1.9511 1.9601 408.5760 410.8547 0.3492 -1.0000 -1.0000 4352011 1573886697.80 151.5288 59.9974 32.0000 1.9518 1.9608 408.6614 410.9400 0.3491 -1.0000 -1.0000 4352073 1573886697.90 151.5288 59.9974 32.0000 1.9515 1.9604 408.6583 410.9361 0.3489 -1.0000 -1.0000 4352136 1573886698.00 151.5765 59.9974 32.0000 1.9515 1.9604 408.7228 411.0006 0.3490 -1.0000 -1.0000 4352214 1573886698.10 151.5765 59.9974 32.0000 1.9515 1.9604 408.6572 410.9350 0.3490 -1.0000 -1.0000 4352276 1573886698.20 151.5765 59.9974 32.0000 1.9514 1.9603 408.6226 410.9009 0.3491 -1.0000 -1.0000 4352339 1573886698.30 151.5765 59.9974 32.0000 1.9519 1.9609 408.6432 410.9218 0.3490 -1.0000 -1.0000 4352417 1573886698.40 151.5765 59.9974 32.0000 1.9523 1.9612 408.6643 410.9420 0.3491 -1.0000 -1.0000 4352479 1573886698.50 151.5674 59.9974 32.0000 1.9518 1.9607 408.6188 410.8968 0.3491 -1.0000 -1.0000 4352573 1573886698.60 151.5674 59.9974 32.0000 1.9516 1.9606 408.5364 410.8140 0.3491 -1.0000 -1.0000 4352636 1573886698.70 151.5674 59.9974 32.0000 1.9519 1.9609 408.4509 410.7283 0.3491 -1.0000 -1.0000 4352698 1573886698.80 151.5674 59.9974 32.0000 1.9516 1.9605 408.4523 410.7295 0.3491 -1.0000 -1.0000 4352761 1573886698.90 151.5674 59.9974 32.0000 1.9511 1.9601 408.5432 410.8219 0.3492 -1.0000 -1.0000 4352839 1573886699.00 151.5674 59.9974 32.0000 1.9514 1.9604 408.6204 410.8990 0.3491 -1.0000 -1.0000 4352901 1573886699.10 151.5674 59.9974 32.0000 1.9515 1.9604 408.5655 410.8420 0.3488 -1.0000 -1.0000 4352964 1573886699.20 151.4431 59.9974 32.0000 1.9512 1.9601 408.6009 410.8773 0.3488 -1.0000 -1.0000 4353042 1573886699.30 151.4431 59.9974 32.0000 1.9510 1.9599 408.6239 410.9011 0.3490 -1.0000 -1.0000 4353104 1573886699.40 151.4431 59.9974 32.0000 1.9511 1.9601 408.5625 410.8395 0.3489 -1.0000 -1.0000 4353167 1573886699.50 151.4431 59.9974 32.0000 1.9513 1.9603 408.4745 410.7524 0.3492 -1.0000 -1.0000 4353307 1573886699.60 151.4431 59.9974 32.0000 1.9522 1.9612 408.4659 410.7440 0.3492 -1.0000 -1.0000 4353370 1573886699.70 151.4775 59.9974 32.0000 1.9518 1.9607 408.5301 410.8073 0.3490 -1.0000 -1.0000 4353432 1573886699.80 151.5130 59.9977 32.0000 1.9527 1.9616 408.3951 410.6704 0.3489 -1.0000 -1.0000 4353495 1573886699.90 151.5130 59.9977 32.0000 1.9516 1.9605 408.4731 410.7504 0.3491 -1.0000 -1.0000 4353557 1573886700.00 151.5130 59.9977 32.0000 1.9513 1.9603 408.4396 410.7166 0.3490 -1.0000 -1.0000 4354057 1573886700.10 151.5130 59.9977 32.0000 1.9515 1.9605 408.4582 410.7348 0.3490 -1.0000 -1.0000 4354120 1573886700.20 151.5130 59.9977 32.0000 1.9514 1.9604 408.6933 410.9722 0.3491 -1.0000 -1.0000 4354182 1573886700.30 151.5226 59.9977 32.0000 1.9507 1.9596 408.6490 410.9274 0.3490 -1.0000 -1.0000 4354245 1573886700.40 151.5757 59.9977 32.0000 1.9507 1.9597 408.6165 410.8929 0.3488 -1.0000 -1.0000 4354308 1573886700.50 151.5757 59.9977 32.0000 1.9517 1.9606 408.4914 410.7684 0.3491 -1.0000 -1.0000 4354542 1573886700.60 151.5757 59.9977 32.0000 1.9513 1.9602 408.5362 410.8130 0.3490 -1.0000 -1.0000 4354620 1573886700.70 151.5757 59.9977 32.0000 1.9512 1.9602 408.4551 410.7318 0.3490 -1.0000 -1.0000 4354683 1573886700.80 151.5757 59.9977 32.0000 1.9512 1.9602 408.5273 410.8033 0.3488 -1.0000 -1.0000 4354917 1573886700.90 151.5757 59.9977 32.0000 1.9511 1.9600 408.3401 410.6140 0.3486 -1.0000 -1.0000 4354995 1573886701.00 151.5268 59.9977 32.0000 1.9513 1.9602 408.4029 410.6770 0.3487 -1.0000 -1.0000 4355057 1573886701.10 151.4532 59.9977 32.0000 1.9518 1.9607 408.4703 410.7455 0.3488 -1.0000 -1.0000 4355136 1573886701.20 151.4957 59.9977 32.0000 1.9508 1.9597 408.5235 410.8003 0.3489 -1.0000 -1.0000 4355198 1573886701.30 151.5101 59.9977 32.0000 1.9511 1.9601 408.5910 410.8677 0.3489 -1.0000 -1.0000 4355261 1573886701.40 151.5101 59.9977 32.0000 1.9510 1.9599 408.5839 410.8600 0.3488 -1.0000 -1.0000 4355339 1573886701.50 151.5101 59.9977 32.0000 1.9504 1.9594 408.6642 410.9406 0.3488 -1.0000 -1.0000 4355401 1573886701.60 151.5101 59.9977 32.0000 1.9512 1.9601 408.6312 410.9070 0.3487 -1.0000 -1.0000 4355542 1573886701.70 151.5661 59.9977 32.0000 1.9511 1.9601 408.5194 410.7958 0.3489 -1.0000 -1.0000 4355620 1573886701.80 151.6253 59.9977 32.0000 1.9518 1.9608 408.5120 410.7889 0.3491 -1.0000 -1.0000 4355682 1573886701.90 151.6253 59.9977 32.0000 1.9521 1.9610 408.5491 410.8255 0.3487 -1.0000 -1.0000 4355745 1573886702.00 151.6253 59.9977 32.0000 1.9513 1.9602 408.5034 410.7797 0.3489 -1.0000 -1.0000 4355823 1573886702.10 151.6253 59.9977 32.0000 1.9507 1.9597 408.4066 410.6830 0.3491 -1.0000 -1.0000 4356057 1573886702.20 151.6253 59.9977 32.0000 1.9512 1.9602 408.4745 410.7516 0.3490 -1.0000 -1.0000 4356120 1573886702.30 151.4962 59.9977 32.0000 1.9508 1.9598 408.5628 410.8389 0.3488 -1.0000 -1.0000 4356182 1573886702.40 151.4962 59.9977 32.0000 1.9506 1.9595 408.6000 410.8764 0.3489 -1.0000 -1.0000 4356261 1573886702.50 151.4962 59.9977 32.0000 1.9507 1.9597 408.5884 410.8668 0.3492 -1.0000 -1.0000 4356323 1573886702.60 151.4962 59.9977 32.0000 1.9511 1.9600 408.6011 410.8810 0.3493 -1.0000 -1.0000 4356557 1573886702.70 151.4962 59.9977 32.0000 1.9519 1.9608 408.6357 410.9144 0.3491 -1.0000 -1.0000 4356620 1573886702.80 151.5040 59.9977 32.0000 1.9515 1.9604 408.6015 410.8794 0.3491 -1.0000 -1.0000 4356682 1573886702.90 151.5055 59.9977 32.0000 1.9515 1.9604 408.5076 410.7846 0.3490 -1.0000 -1.0000 4356761 1573886703.00 151.5055 59.9977 32.0000 1.9518 1.9607 408.4478 410.7245 0.3491 -1.0000 -1.0000 4356823 1573886703.10 151.5055 59.9977 32.0000 1.9510 1.9599 408.4184 410.6954 0.3490 -1.0000 -1.0000 4357839 1573886703.20 151.5055 59.9977 32.0000 1.9508 1.9598 408.5535 410.8305 0.3490 -1.0000 -1.0000 4357901 1573886703.30 151.5033 59.9977 32.0000 1.9507 1.9596 408.6482 410.9264 0.3491 -1.0000 -1.0000 4357964 1573886703.40 151.4228 59.9977 32.0000 1.9509 1.9599 408.5975 410.8763 0.3492 -1.0000 -1.0000 4358042 1573886703.50 151.4228 59.9977 32.0000 1.9506 1.9595 408.5869 410.8645 0.3490 -1.0000 -1.0000 4358104 1573886703.60 151.4228 59.9977 32.0000 1.9504 1.9593 408.5712 410.8496 0.3491 -1.0000 -1.0000 4358167 1573886703.70 151.4228 59.9977 32.0000 1.9504 1.9593 408.5564 410.8339 0.3490 -1.0000 -1.0000 4358245 1573886703.80 151.4228 59.9977 32.0000 1.9511 1.9600 408.6076 410.8845 0.3489 -1.0000 -1.0000 4358323 1573886703.90 151.4444 59.9977 32.0000 1.9504 1.9593 408.5400 410.8177 0.3491 -1.0000 -1.0000 4358448 1573886704.00 151.5037 59.9977 32.0000 1.9519 1.9608 408.5558 410.8345 0.3493 -1.0000 -1.0000 4358604 1573886704.10 151.5037 59.9977 32.0000 1.9510 1.9600 408.5660 410.8440 0.3492 -1.0000 -1.0000 4358667 1573886704.20 151.5037 59.9977 32.0000 1.9513 1.9602 408.4982 410.7765 0.3491 -1.0000 -1.0000 4358729 1573886704.30 151.5037 59.9977 32.0000 1.9518 1.9607 408.3861 410.6630 0.3491 -1.0000 -1.0000 4358808 1573886704.40 151.5037 59.9977 32.0000 1.9516 1.9605 408.4037 410.6802 0.3490 -1.0000 -1.0000 4358870 1573886704.50 151.4078 59.9977 32.0000 1.9516 1.9605 408.4085 410.6847 0.3490 -1.0000 -1.0000 4358932 1573886704.60 151.4078 59.9977 32.0000 1.9507 1.9597 408.4629 410.7409 0.3492 -1.0000 -1.0000 4359011 1573886704.70 151.4078 59.9977 32.0000 1.9517 1.9606 408.4250 410.7013 0.3489 -1.0000 -1.0000 4359073 1573886704.80 151.4078 59.9977 32.0000 1.9515 1.9604 408.4708 410.7471 0.3490 -1.0000 -1.0000 4359136 1573886704.90 151.4078 59.9977 32.0000 1.9508 1.9597 408.4359 410.7129 0.3491 -1.0000 -1.0000 4359198 1573886705.00 151.4078 59.9977 32.0000 1.9508 1.9597 408.6188 410.8971 0.3491 -1.0000 -1.0000 4359276 1573886705.10 151.4078 59.9977 32.0000 1.9510 1.9600 408.5482 410.8259 0.3491 -1.0000 -1.0000 4359354 1573886705.20 151.4078 59.9977 32.0000 1.9507 1.9596 408.6019 410.8788 0.3490 -1.0000 -1.0000 4359417 1573886705.30 151.4078 59.9977 32.0000 1.9500 1.9589 408.5286 410.8065 0.3492 -1.0000 -1.0000 4359479 1573886705.40 151.4078 59.9977 32.0000 1.9518 1.9607 408.4076 410.6852 0.3492 -1.0000 -1.0000 4359557 1573886705.50 151.4078 59.9977 32.0000 1.9523 1.9613 408.4637 410.7421 0.3492 -1.0000 -1.0000 4359620 1573886705.60 151.5350 59.9977 32.0000 1.9523 1.9612 408.3579 410.6351 0.3492 -1.0000 -1.0000 4359714 1573886705.70 151.5350 59.9977 32.0000 1.9518 1.9607 408.4302 410.7076 0.3491 -1.0000 -1.0000 4359792 1573886705.80 151.5350 59.9977 32.0000 1.9515 1.9605 408.4092 410.6866 0.3491 -1.0000 -1.0000 4359854 1573886705.90 151.5350 59.9977 32.0000 1.9516 1.9605 408.3891 410.6647 0.3489 -1.0000 -1.0000 4359917 1573886706.00 151.5350 59.9977 32.0000 1.9514 1.9603 408.4732 410.7484 0.3487 -1.0000 -1.0000 4359995 1573886706.10 151.4714 59.9977 32.0000 1.9507 1.9596 408.4111 410.6863 0.3488 -1.0000 -1.0000 4400057 1573886706.20 151.3733 59.9977 32.0000 1.9505 1.9594 408.5208 410.7957 0.3486 -1.0000 -1.0000 4400526 1573886706.30 151.3733 59.9977 32.0000 1.9512 1.9601 408.5557 410.8300 0.3485 -1.0000 -1.0000 4400604 1573886706.40 151.3733 59.9977 32.0000 1.9506 1.9596 408.5677 410.8403 0.3483 -1.0000 -1.0000 4400667 1573886706.50 151.3733 59.9977 32.0000 1.9513 1.9602 408.5867 410.8596 0.3484 -1.0000 -1.0000 4400729 1573886706.60 151.3733 59.9977 32.0000 1.9521 1.9610 408.5889 410.8626 0.3484 -1.0000 -1.0000 4400808 1573886706.70 151.5774 59.9977 32.0000 1.9513 1.9602 408.5150 410.7876 0.3483 -1.0000 -1.0000 4400870 1573886706.80 151.5774 59.9977 32.0000 1.9511 1.9600 408.4265 410.6973 0.3482 -1.0000 -1.0000 4400932 1573886706.90 151.5774 59.9977 32.0000 1.9522 1.9611 408.4016 410.6720 0.3480 -1.0000 -1.0000 4401011 1573886707.00 151.5774 59.9977 32.0000 1.9520 1.9609 408.3886 410.6601 0.3483 -1.0000 -1.0000 4401073 1573886707.10 151.5774 59.9977 32.0000 1.9523 1.9613 408.4449 410.7164 0.3481 -1.0000 -1.0000 4401151 1573886707.20 151.4660 59.9977 32.0000 1.9517 1.9606 408.5110 410.7820 0.3481 -1.0000 -1.0000 4401323 1573886707.30 151.4533 59.9977 32.0000 1.9503 1.9592 408.5555 410.8279 0.3483 -1.0000 -1.0000 4401386 1573886707.40 151.4533 59.9977 32.0000 1.9504 1.9593 408.5502 410.8225 0.3482 -1.0000 -1.0000 4401464 1573886707.50 151.4533 59.9977 32.0000 1.9510 1.9599 408.6130 410.8860 0.3483 -1.0000 -1.0000 4401636 1573886707.60 151.4533 59.9977 32.0000 1.9517 1.9606 408.6003 410.8731 0.3483 -1.0000 -1.0000 4401698 1573886707.70 151.4533 59.9977 32.0000 1.9516 1.9606 408.4323 410.7036 0.3482 -1.0000 -1.0000 4401776 1573886707.80 151.5107 59.9977 32.0000 1.9516 1.9605 408.4832 410.7551 0.3482 -1.0000 -1.0000 4401839 1573886707.90 151.5107 59.9977 32.0000 1.9515 1.9604 408.4407 410.7118 0.3482 -1.0000 -1.0000 4401917 1573886708.00 151.5107 59.9977 32.0000 1.9516 1.9605 408.4723 410.7447 0.3483 -1.0000 -1.0000 4401979 1573886708.10 151.5107 59.9977 32.0000 1.9513 1.9602 408.4620 410.7327 0.3480 -1.0000 -1.0000 4402042 1573886708.20 151.5107 59.9977 32.0000 1.9519 1.9608 408.4519 410.7224 0.3479 -1.0000 -1.0000 4402104 1573886708.30 151.5134 59.9977 32.0000 1.9506 1.9595 408.5354 410.8048 0.3478 -1.0000 -1.0000 4402886 1573886708.40 151.5211 59.9977 32.0000 1.9510 1.9599 408.5563 410.8262 0.3479 -1.0000 -1.0000 4402948 1573886708.50 151.5211 59.9977 32.0000 1.9503 1.9592 408.6102 410.8806 0.3478 -1.0000 -1.0000 4403026 1573886708.60 151.5211 59.9977 32.0000 1.9515 1.9604 408.5883 410.8576 0.3478 -1.0000 -1.0000 4403089 1573886708.70 151.5211 59.9977 32.0000 1.9516 1.9605 408.5360 410.8056 0.3479 -1.0000 -1.0000 4403151 1573886708.80 151.5211 59.9977 32.0000 1.9510 1.9599 408.5510 410.8202 0.3477 -1.0000 -1.0000 4403229 1573886708.90 151.5139 59.9977 32.0000 1.9508 1.9597 408.5154 410.7838 0.3477 -1.0000 -1.0000 4403292 1573886709.00 151.3986 59.9977 32.0000 1.9507 1.9596 408.3984 410.6673 0.3479 -1.0000 -1.0000 4403354 1573886709.10 151.3986 59.9977 32.0000 1.9515 1.9604 408.3557 410.6245 0.3479 -1.0000 -1.0000 4403432 1573886709.20 151.3986 59.9977 32.0000 1.9510 1.9599 408.3555 410.6248 0.3479 -1.0000 -1.0000 4403495 1573886709.30 151.3986 59.9977 32.0000 1.9518 1.9607 408.4582 410.7291 0.3480 -1.0000 -1.0000 4403557 1573886709.40 151.3986 59.9977 32.0000 1.9516 1.9605 408.3938 410.6621 0.3477 -1.0000 -1.0000 4403620 1573886709.50 151.5139 59.9977 32.0000 1.9514 1.9603 408.4929 410.7622 0.3479 -1.0000 -1.0000 4403682 1573886709.60 151.5139 59.9977 32.0000 1.9507 1.9596 408.4392 410.7085 0.3480 -1.0000 -1.0000 4403745 1573886709.70 151.5139 59.9977 32.0000 1.9508 1.9597 408.5183 410.7891 0.3480 -1.0000 -1.0000 4403823 1573886709.80 151.5139 59.9977 32.0000 1.9505 1.9594 408.5873 410.8580 0.3480 -1.0000 -1.0000 4404557 1573886709.90 151.5139 59.9977 32.0000 1.9505 1.9594 408.5388 410.8098 0.3481 -1.0000 -1.0000 4404620 1573886710.00 151.5139 59.9977 32.0000 1.9513 1.9602 408.4554 410.7265 0.3481 -1.0000 -1.0000 4404698 1573886710.10 151.5139 59.9977 32.0000 1.9521 1.9610 408.4823 410.7530 0.3481 -1.0000 -1.0000 4404761 1573886710.20 151.5139 59.9977 32.0000 1.9524 1.9613 408.4494 410.7198 0.3480 -1.0000 -1.0000 4404823 1573886710.30 151.5139 59.9977 32.0000 1.9524 1.9613 408.4925 410.7623 0.3479 -1.0000 -1.0000 4404901 1573886710.40 151.5139 59.9977 32.0000 1.9514 1.9603 408.5401 410.8104 0.3480 -1.0000 -1.0000 4404964 1573886710.50 151.5139 59.9977 32.0000 1.9507 1.9596 408.4998 410.7697 0.3479 -1.0000 -1.0000 4405042 1573886710.60 151.5139 59.9977 32.0000 1.9514 1.9603 408.6897 410.9607 0.3479 -1.0000 -1.0000 4405198 1573886710.70 151.5882 59.9977 32.0000 1.9504 1.9593 408.5759 410.8469 0.3480 -1.0000 -1.0000 4405261 1573886710.80 151.5882 59.9977 32.0000 1.9512 1.9601 408.5531 410.8252 0.3482 -1.0000 -1.0000 4405323 1573886710.90 151.5882 59.9977 32.0000 1.9520 1.9610 408.5299 410.7993 0.3479 -1.0000 -1.0000 4405401 1573886711.00 151.5882 59.9977 32.0000 1.9520 1.9610 408.4455 410.7154 0.3479 -1.0000 -1.0000 4405464 1573886711.10 151.5882 59.9977 32.0000 1.9522 1.9611 408.4678 410.7380 0.3480 -1.0000 -1.0000 4405526 1573886711.20 151.5882 59.9977 32.0000 1.9520 1.9609 408.4427 410.7125 0.3479 -1.0000 -1.0000 4405589 1573886711.30 151.4852 59.9977 32.0000 1.9521 1.9610 408.4677 410.7374 0.3480 -1.0000 -1.0000 4405651 1573886711.40 151.4852 59.9977 32.0000 1.9512 1.9601 408.5273 410.7978 0.3480 -1.0000 -1.0000 4405729 1573886711.50 151.4852 59.9977 32.0000 1.9510 1.9599 408.4332 410.7046 0.3482 -1.0000 -1.0000 4405792 1573886711.60 151.4852 59.9977 32.0000 1.9505 1.9594 408.5517 410.8228 0.3480 -1.0000 -1.0000 4405854 1573886711.70 151.4852 59.9977 32.0000 1.9506 1.9595 408.5986 410.8688 0.3479 -1.0000 -1.0000 4405932 1573886711.80 151.4852 59.9977 32.0000 1.9515 1.9604 408.5714 410.8445 0.3483 -1.0000 -1.0000 4406401 1573886711.90 151.4852 59.9977 32.0000 1.9511 1.9600 408.6410 410.9138 0.3482 -1.0000 -1.0000 4406448 1573886712.00 151.4852 59.9977 32.0000 1.9507 1.9597 408.7100 410.9844 0.3484 -1.0000 -1.0000 4406526 1573886712.10 151.4852 59.9977 32.0000 1.9515 1.9604 408.4356 410.7070 0.3482 -1.0000 -1.0000 4406589 1573886712.20 151.4852 59.9977 32.0000 1.9512 1.9601 408.4717 410.7440 0.3483 -1.0000 -1.0000 4406651 1573886712.30 151.4852 59.9977 32.0000 1.9525 1.9614 408.4030 410.6749 0.3483 -1.0000 -1.0000 4406729 1573886712.40 151.6204 59.9977 32.0000 1.9520 1.9609 408.4074 410.6794 0.3483 -1.0000 -1.0000 4406792 1573886712.50 151.6204 59.9977 32.0000 1.9509 1.9599 408.4551 410.7274 0.3483 -1.0000 -1.0000 4406854 1573886712.60 151.6204 59.9977 32.0000 1.9513 1.9603 408.5473 410.8194 0.3482 -1.0000 -1.0000 4406932 1573886712.70 151.6204 59.9977 32.0000 1.9512 1.9601 408.6146 410.8875 0.3482 -1.0000 -1.0000 4406995 1573886712.80 151.6204 59.9977 32.0000 1.9499 1.9588 408.5756 410.8476 0.3482 -1.0000 -1.0000 4407057 1573886712.90 151.6204 59.9977 32.0000 1.9507 1.9596 408.5641 410.8363 0.3482 -1.0000 -1.0000 4407120 1573886713.00 151.4920 59.9977 32.0000 1.9501 1.9590 408.5645 410.8371 0.3483 -1.0000 -1.0000 4407182 1573886713.10 151.4250 59.9977 32.0000 1.9502 1.9591 408.5171 410.7895 0.3483 -1.0000 -1.0000 4407261 1573886713.20 151.4250 59.9977 32.0000 1.9511 1.9600 408.3757 410.6475 0.3483 -1.0000 -1.0000 4407339 1573886713.30 151.4250 59.9977 32.0000 1.9515 1.9604 408.3764 410.6481 0.3483 -1.0000 -1.0000 4407401 1573886713.40 151.4250 59.9977 32.0000 1.9512 1.9601 408.4503 410.7234 0.3485 -1.0000 -1.0000 4407589 1573886713.50 151.4250 59.9977 32.0000 1.9518 1.9607 408.5113 410.7853 0.3486 -1.0000 -1.0000 4407651 1573886713.60 151.4458 59.9977 32.0000 1.9516 1.9606 408.5250 410.7998 0.3486 -1.0000 -1.0000 4407714 1573886713.70 151.4918 59.9977 32.0000 1.9510 1.9600 408.6340 410.9092 0.3486 -1.0000 -1.0000 4407792 1573886713.80 151.4918 59.9977 32.0000 1.9511 1.9600 408.6242 410.8995 0.3487 -1.0000 -1.0000 4407854 1573886713.90 151.4918 59.9977 32.0000 1.9515 1.9604 408.5203 410.7955 0.3487 -1.0000 -1.0000 4408339 1573886714.00 151.4918 59.9977 32.0000 1.9520 1.9609 408.4381 410.7126 0.3486 -1.0000 -1.0000 4408417 1573886714.10 151.4918 59.9977 32.0000 1.9518 1.9608 408.3907 410.6638 0.3485 -1.0000 -1.0000 4408479 1573886714.20 151.4601 59.9977 32.0000 1.9514 1.9603 408.4120 410.6872 0.3487 -1.0000 -1.0000 4408542 1573886714.30 151.4601 59.9977 32.0000 1.9512 1.9601 408.4757 410.7495 0.3485 -1.0000 -1.0000 4408620 1573886714.40 151.4601 59.9977 32.0000 1.9506 1.9595 408.5346 410.8084 0.3486 -1.0000 -1.0000 4408682 1573886714.50 151.4601 59.9977 32.0000 1.9502 1.9591 408.5078 410.7812 0.3485 -1.0000 -1.0000 4408745 1573886714.60 151.4601 59.9977 32.0000 1.9507 1.9597 408.5583 410.8333 0.3487 -1.0000 -1.0000 4408823 1573886714.70 151.4601 59.9977 32.0000 1.9505 1.9594 408.6162 410.8910 0.3485 -1.0000 -1.0000 4408886 1573886714.80 151.4618 59.9976 32.0000 1.9507 1.9596 408.5851 410.8608 0.3488 -1.0000 -1.0000 4408948 1573886714.90 151.4619 59.9976 32.0000 1.9507 1.9597 408.6568 410.9334 0.3487 -1.0000 -1.0000 4409323 1573886715.00 151.4619 59.9976 32.0000 1.9513 1.9602 408.6606 410.9361 0.3486 -1.0000 -1.0000 4409401 1573886715.10 151.4619 59.9976 32.0000 1.9514 1.9603 408.4778 410.7521 0.3486 -1.0000 -1.0000 4409479 1573886715.20 151.4619 59.9976 32.0000 1.9516 1.9606 408.4292 410.7033 0.3486 -1.0000 -1.0000 4409542 1573886715.30 151.4619 59.9976 32.0000 1.9514 1.9603 408.3559 410.6287 0.3484 -1.0000 -1.0000 4409604 1573886715.40 151.5217 59.9976 32.0000 1.9520 1.9609 408.4066 410.6778 0.3483 -1.0000 -1.0000 4409667 1573886715.50 151.5217 59.9976 32.0000 1.9509 1.9599 408.5701 410.8434 0.3484 -1.0000 -1.0000 4409729 1573886715.60 151.5217 59.9976 32.0000 1.9504 1.9593 408.5307 410.8034 0.3483 -1.0000 -1.0000 4409807 1573886715.70 151.5217 59.9976 32.0000 1.9507 1.9596 408.6221 410.8951 0.3483 -1.0000 -1.0000 4409870 1573886715.80 151.5217 59.9976 32.0000 1.9509 1.9598 408.5769 410.8492 0.3483 -1.0000 -1.0000 4409932 1573886715.90 151.5217 59.9976 32.0000 1.9510 1.9599 408.5734 410.8470 0.3484 -1.0000 -1.0000 4410026 1573886716.00 151.5061 59.9976 32.0000 1.9504 1.9593 408.5816 410.8537 0.3483 -1.0000 -1.0000 4410104 1573886716.10 151.5057 59.9976 32.0000 1.9517 1.9607 408.5474 410.8207 0.3484 -1.0000 -1.0000 4410167 1573886716.20 151.5057 59.9976 32.0000 1.9517 1.9606 408.5415 410.8148 0.3484 -1.0000 -1.0000 4410229 1573886716.30 151.5057 59.9976 32.0000 1.9517 1.9606 408.2872 410.5572 0.3481 -1.0000 -1.0000 4410307 1573886716.40 151.5057 59.9976 32.0000 1.9522 1.9611 408.4592 410.7296 0.3479 -1.0000 -1.0000 4410370 1573886716.50 151.5057 59.9976 32.0000 1.9517 1.9606 408.4380 410.7066 0.3478 -1.0000 -1.0000 4410542 1573886716.60 151.5057 59.9976 32.0000 1.9517 1.9606 408.5477 410.8166 0.3477 -1.0000 -1.0000 4410620 1573886716.70 151.5849 59.9976 32.0000 1.9507 1.9596 408.5517 410.8213 0.3479 -1.0000 -1.0000 4410682 1573886716.80 151.5849 59.9976 32.0000 1.9507 1.9596 408.6502 410.9199 0.3477 -1.0000 -1.0000 4410745 1573886716.90 151.5849 59.9976 32.0000 1.9516 1.9605 408.5129 410.7824 0.3478 -1.0000 -1.0000 4410823 1573886717.00 151.5849 59.9976 32.0000 1.9517 1.9606 408.5717 410.8414 0.3479 -1.0000 -1.0000 4411307 1573886717.10 151.5849 59.9976 32.0000 1.9510 1.9599 408.4657 410.7353 0.3478 -1.0000 -1.0000 4411386 1573886717.20 151.4728 59.9976 32.0000 1.9508 1.9597 408.4666 410.7348 0.3477 -1.0000 -1.0000 4411448 1573886717.30 151.4700 59.9976 32.0000 1.9516 1.9605 408.4746 410.7439 0.3479 -1.0000 -1.0000 4411511 1573886717.40 151.4700 59.9976 32.0000 1.9518 1.9607 408.3554 410.6243 0.3479 -1.0000 -1.0000 4411792 1573886717.50 151.4700 59.9976 32.0000 1.9520 1.9609 408.4634 410.7331 0.3479 -1.0000 -1.0000 4411854 1573886717.60 151.4700 59.9976 32.0000 1.9521 1.9610 408.4366 410.7067 0.3480 -1.0000 -1.0000 4411917 1573886717.70 151.4700 59.9976 32.0000 1.9515 1.9604 408.5799 410.8504 0.3479 -1.0000 -1.0000 4411995 1573886717.80 151.5656 59.9976 32.0000 1.9511 1.9600 408.6298 410.8994 0.3478 -1.0000 -1.0000 4412089 1573886717.90 151.5656 59.9976 32.0000 1.9510 1.9599 408.5893 410.8604 0.3481 -1.0000 -1.0000 4412151 1573886718.00 151.5656 59.9976 32.0000 1.9508 1.9597 408.5663 410.8381 0.3481 -1.0000 -1.0000 4412339 1573886718.10 151.5656 59.9976 32.0000 1.9520 1.9609 408.5451 410.8192 0.3486 -1.0000 -1.0000 4412401 1573886718.20 151.5656 59.9976 32.0000 1.9523 1.9612 408.5170 410.7902 0.3484 -1.0000 -1.0000 4412464 1573886718.30 151.5656 59.9976 32.0000 1.9517 1.9606 408.5408 410.8138 0.3483 -1.0000 -1.0000 4412542 1573886718.40 151.4741 59.9976 32.0000 1.9516 1.9605 408.5274 410.8003 0.3483 -1.0000 -1.0000 4412604 1573886718.50 151.4741 59.9976 32.0000 1.9514 1.9603 408.3688 410.6396 0.3482 -1.0000 -1.0000 4412792 1573886718.60 151.4741 59.9976 32.0000 1.9518 1.9607 408.4257 410.6979 0.3484 -1.0000 -1.0000 4412854 1573886718.70 151.4741 59.9976 32.0000 1.9513 1.9602 408.4560 410.7267 0.3481 -1.0000 -1.0000 4412917 1573886718.80 151.4741 59.9976 32.0000 1.9520 1.9609 408.4483 410.7191 0.3481 -1.0000 -1.0000 4412979 1573886718.90 151.5017 59.9976 32.0000 1.9513 1.9602 408.5995 410.8726 0.3484 -1.0000 -1.0000 4413057 1573886719.00 151.5017 59.9976 32.0000 1.9512 1.9601 408.6989 410.9707 0.3480 -1.0000 -1.0000 4413120 1573886719.10 151.5017 59.9976 32.0000 1.9515 1.9605 408.6960 410.9673 0.3480 -1.0000 -1.0000 4413198 1573886719.20 151.5017 59.9976 32.0000 1.9516 1.9605 408.6344 410.9052 0.3479 -1.0000 -1.0000 4413261 1573886719.30 151.5017 59.9976 32.0000 1.9516 1.9605 408.5448 410.8167 0.3481 -1.0000 -1.0000 4413323 1573886719.40 151.5296 59.9976 32.0000 1.9523 1.9612 408.4903 410.7607 0.3481 -1.0000 -1.0000 4413401 1573886719.50 151.5698 59.9976 32.0000 1.9524 1.9614 408.5241 410.7957 0.3482 -1.0000 -1.0000 4413464 1573886719.60 151.5698 59.9976 32.0000 1.9520 1.9609 408.3553 410.6260 0.3481 -1.0000 -1.0000 4413557 1573886719.70 151.5698 59.9976 32.0000 1.9517 1.9606 408.3765 410.6460 0.3479 -1.0000 -1.0000 4413620 1573886719.80 151.5698 59.9976 32.0000 1.9523 1.9612 408.4288 410.6985 0.3481 -1.0000 -1.0000 4413682 1573886719.90 151.5698 59.9976 32.0000 1.9520 1.9609 408.4259 410.6979 0.3482 -1.0000 -1.0000 4413745 1573886720.00 151.5698 59.9976 32.0000 1.9511 1.9600 408.5560 410.8267 0.3480 -1.0000 -1.0000 4413823 1573886720.10 151.5175 59.9979 32.0000 1.9505 1.9594 408.5997 410.8715 0.3482 -1.0000 -1.0000 4414073 1573886720.20 151.5107 59.9979 32.0000 1.9508 1.9597 408.6363 410.9093 0.3483 -1.0000 -1.0000 4414136 1573886720.30 151.5107 59.9979 32.0000 1.9520 1.9609 408.5797 410.8537 0.3485 -1.0000 -1.0000 4414214 1573886720.40 151.5107 59.9979 32.0000 1.9515 1.9604 408.5877 410.8617 0.3485 -1.0000 -1.0000 4414276 1573886720.50 151.5107 59.9979 32.0000 1.9521 1.9611 408.5597 410.8347 0.3487 -1.0000 -1.0000 4414339 1573886720.60 151.5116 59.9979 32.0000 1.9520 1.9609 408.5614 410.8381 0.3490 -1.0000 -1.0000 4414573 1573886720.70 151.5991 59.9979 32.0000 1.9524 1.9613 408.4246 410.7002 0.3489 -1.0000 -1.0000 4414636 1573886720.80 151.5991 59.9979 32.0000 1.9523 1.9613 408.4671 410.7429 0.3488 -1.0000 -1.0000 4414698 1573886720.90 151.5991 59.9979 32.0000 1.9519 1.9608 408.5182 410.7951 0.3490 -1.0000 -1.0000 4414776 1573886721.00 151.5991 59.9979 32.0000 1.9523 1.9612 408.4582 410.7347 0.3490 -1.0000 -1.0000 4414839 1573886721.10 151.5991 59.9979 32.0000 1.9520 1.9609 408.4183 410.6946 0.3489 -1.0000 -1.0000 4415807 1573886721.20 151.4413 59.9979 32.0000 1.9516 1.9606 408.4637 410.7398 0.3489 -1.0000 -1.0000 4415870 1573886721.30 151.4413 59.9979 32.0000 1.9511 1.9600 408.5036 410.7793 0.3489 -1.0000 -1.0000 4415948 1573886721.40 151.4413 59.9979 32.0000 1.9513 1.9603 408.5792 410.8565 0.3490 -1.0000 -1.0000 4416011 1573886721.50 151.4413 59.9979 32.0000 1.9508 1.9597 408.6066 410.8837 0.3489 -1.0000 -1.0000 4416073 1573886721.60 151.4413 59.9979 32.0000 1.9505 1.9594 408.5885 410.8636 0.3487 -1.0000 -1.0000 4416136 1573886721.70 151.4413 59.9979 32.0000 1.9514 1.9603 408.5844 410.8594 0.3485 -1.0000 -1.0000 4416214 1573886721.80 151.4004 59.9979 32.0000 1.9520 1.9609 408.5246 410.8004 0.3489 -1.0000 -1.0000 4416276 1573886721.90 151.4004 59.9979 32.0000 1.9520 1.9609 408.5221 410.7971 0.3487 -1.0000 -1.0000 4416339 1573886722.00 151.4004 59.9979 32.0000 1.9512 1.9601 408.4032 410.6778 0.3486 -1.0000 -1.0000 4416401 1573886722.10 151.4004 59.9979 32.0000 1.9511 1.9600 408.4028 410.6754 0.3484 -1.0000 -1.0000 4416479 1573886722.20 151.4004 59.9979 32.0000 1.9508 1.9597 408.4490 410.7209 0.3483 -1.0000 -1.0000 4416542 1573886722.30 151.4004 59.9979 32.0000 1.9512 1.9602 408.4658 410.7383 0.3483 -1.0000 -1.0000 4416604 1573886722.40 151.5596 59.9979 32.0000 1.9513 1.9602 408.5340 410.8069 0.3484 -1.0000 -1.0000 4416667 1573886722.50 151.5596 59.9979 32.0000 1.9514 1.9604 408.5679 410.8413 0.3484 -1.0000 -1.0000 4416729 1573886722.60 151.5596 59.9979 32.0000 1.9509 1.9598 408.6386 410.9125 0.3484 -1.0000 -1.0000 4416807 1573886722.70 151.5596 59.9979 32.0000 1.9512 1.9601 408.5230 410.7967 0.3484 -1.0000 -1.0000 4416870 1573886722.80 151.5596 59.9979 32.0000 1.9510 1.9599 408.6335 410.9075 0.3485 -1.0000 -1.0000 4416932 1573886722.90 151.5596 59.9979 32.0000 1.9516 1.9605 408.5649 410.8395 0.3486 -1.0000 -1.0000 4417011 1573886723.00 151.4862 59.9979 32.0000 1.9515 1.9605 408.5213 410.7947 0.3485 -1.0000 -1.0000 4417073 1573886723.10 151.4862 59.9979 32.0000 1.9510 1.9599 408.5153 410.7901 0.3486 -1.0000 -1.0000 4417136 1573886723.20 151.4862 59.9979 32.0000 1.9514 1.9604 408.4558 410.7306 0.3487 -1.0000 -1.0000 4417823 1573886723.30 151.4862 59.9979 32.0000 1.9523 1.9612 408.4168 410.6895 0.3486 -1.0000 -1.0000 4417886 1573886723.40 151.4862 59.9979 32.0000 1.9521 1.9611 408.3716 410.6459 0.3486 -1.0000 -1.0000 4417964 1573886723.50 151.5179 59.9979 32.0000 1.9519 1.9608 408.4728 410.7471 0.3486 -1.0000 -1.0000 4418026 1573886723.60 151.5466 59.9979 32.0000 1.9515 1.9604 408.4894 410.7625 0.3485 -1.0000 -1.0000 4418089 1573886723.70 151.5466 59.9979 32.0000 1.9511 1.9600 408.5353 410.8091 0.3484 -1.0000 -1.0000 4418151 1573886723.80 151.5466 59.9979 32.0000 1.9514 1.9603 408.5761 410.8502 0.3486 -1.0000 -1.0000 4418276 1573886723.90 151.5466 59.9979 32.0000 1.9508 1.9598 408.5989 410.8729 0.3485 -1.0000 -1.0000 4418339 1573886724.00 151.5466 59.9979 32.0000 1.9510 1.9599 408.5418 410.8159 0.3485 -1.0000 -1.0000 4418417 1573886724.10 151.5353 59.9979 32.0000 1.9512 1.9601 408.5445 410.8178 0.3484 -1.0000 -1.0000 4418479 1573886724.20 151.5150 59.9979 32.0000 1.9509 1.9598 408.4767 410.7500 0.3485 -1.0000 -1.0000 4418620 1573886724.30 151.5150 59.9979 32.0000 1.9507 1.9596 408.5498 410.8237 0.3485 -1.0000 -1.0000 4418698 1573886724.40 151.5150 59.9979 32.0000 1.9514 1.9603 408.4029 410.6764 0.3485 -1.0000 -1.0000 4418761 1573886724.50 151.5150 59.9979 32.0000 1.9513 1.9603 408.4226 410.6950 0.3484 -1.0000 -1.0000 4418823 1573886724.60 151.5150 59.9979 32.0000 1.9522 1.9611 408.3565 410.6287 0.3484 -1.0000 -1.0000 4418901 1573886724.70 151.5110 59.9987 32.0000 1.9512 1.9601 408.3986 410.6724 0.3486 -1.0000 -1.0000 4418964 1573886724.80 151.5110 59.9987 32.0000 1.9510 1.9599 408.5719 410.8460 0.3486 -1.0000 -1.0000 4419026 1573886724.90 151.5110 59.9987 32.0000 1.9521 1.9610 408.5848 410.8590 0.3483 -1.0000 -1.0000 4419089 1573886725.00 151.5110 59.9987 32.0000 1.9516 1.9605 408.6469 410.9209 0.3485 -1.0000 -1.0000 4419151 1573886725.10 151.5110 59.9987 32.0000 1.9505 1.9594 408.6219 410.8987 0.3489 -1.0000 -1.0000 4419229 1573886725.20 151.4982 59.9987 32.0000 1.9511 1.9600 408.5828 410.8582 0.3486 -1.0000 -1.0000 4419807 1573886725.30 151.4954 59.9987 32.0000 1.9511 1.9600 408.5195 410.7938 0.3486 -1.0000 -1.0000 4419870 1573886725.40 151.4954 59.9987 32.0000 1.9516 1.9605 408.5390 410.8143 0.3488 -1.0000 -1.0000 4419948 1573886725.50 151.4954 59.9987 32.0000 1.9511 1.9601 408.4591 410.7345 0.3488 -1.0000 -1.0000 4420011 1573886725.60 151.4954 59.9987 32.0000 1.9516 1.9605 408.3353 410.6088 0.3486 -1.0000 -1.0000 4420073 1573886725.70 151.4954 59.9987 32.0000 1.9514 1.9603 408.4401 410.7140 0.3486 -1.0000 -1.0000 4420136 1573886725.80 151.4022 59.9987 32.0000 1.9513 1.9602 408.4488 410.7223 0.3485 -1.0000 -1.0000 4420214 1573886725.90 151.4022 59.9987 32.0000 1.9507 1.9597 408.6189 410.8947 0.3487 -1.0000 -1.0000 4420276 1573886726.00 151.4022 59.9987 32.0000 1.9510 1.9599 408.5818 410.8575 0.3488 -1.0000 -1.0000 4420354 1573886726.10 151.4022 59.9987 32.0000 1.9507 1.9596 408.5310 410.8069 0.3488 -1.0000 -1.0000 4420417 1573886726.20 151.4022 59.9987 32.0000 1.9494 1.9583 408.5727 410.8483 0.3488 -1.0000 -1.0000 4420479 1573886726.30 151.4022 59.9987 32.0000 1.9511 1.9600 408.5142 410.7899 0.3488 -1.0000 -1.0000 4420557 1573886726.40 151.4424 59.9987 32.0000 1.9510 1.9599 408.3679 410.6434 0.3489 -1.0000 -1.0000 4420620 1573886726.50 151.4424 59.9987 32.0000 1.9512 1.9601 408.4553 410.7310 0.3489 -1.0000 -1.0000 4420683 1573886726.60 151.4424 59.9987 32.0000 1.9520 1.9609 408.3644 410.6401 0.3489 -1.0000 -1.0000 4420745 1573886726.70 151.4424 59.9987 32.0000 1.9506 1.9595 408.5286 410.8035 0.3486 -1.0000 -1.0000 4420808 1573886726.80 151.4424 59.9987 32.0000 1.9510 1.9599 408.5405 410.8141 0.3485 -1.0000 -1.0000 4420870 1573886726.90 151.4424 59.9987 32.0000 1.9510 1.9599 408.5747 410.8493 0.3486 -1.0000 -1.0000 4420948 1573886727.00 151.4944 59.9987 32.0000 1.9509 1.9598 408.6305 410.9051 0.3485 -1.0000 -1.0000 4421011 1573886727.10 151.5109 59.9987 32.0000 1.9511 1.9600 408.5989 410.8739 0.3486 -1.0000 -1.0000 4421089 1573886727.20 151.5109 59.9987 32.0000 1.9506 1.9596 408.5580 410.8320 0.3485 -1.0000 -1.0000 4421151 1573886727.30 151.5109 59.9987 32.0000 1.9508 1.9597 408.4857 410.7587 0.3484 -1.0000 -1.0000 4421995 1573886727.40 151.5109 59.9987 32.0000 1.9508 1.9597 408.5109 410.7828 0.3483 -1.0000 -1.0000 4422073 1573886727.50 151.5109 59.9987 32.0000 1.9508 1.9598 408.4538 410.7250 0.3481 -1.0000 -1.0000 4422136 1573886727.60 151.4100 59.9987 32.0000 1.9515 1.9604 408.3735 410.6451 0.3483 -1.0000 -1.0000 4422198 1573886727.70 151.4100 59.9987 32.0000 1.9516 1.9606 408.4506 410.7231 0.3484 -1.0000 -1.0000 4422261 1573886727.80 151.4100 59.9987 32.0000 1.9509 1.9598 408.5039 410.7769 0.3484 -1.0000 -1.0000 4422370 1573886727.90 151.4100 59.9987 32.0000 1.9511 1.9600 408.4910 410.7626 0.3481 -1.0000 -1.0000 4422448 1573886728.00 151.4100 59.9987 32.0000 1.9512 1.9601 408.4861 410.7590 0.3484 -1.0000 -1.0000 4422526 1573886728.10 151.5444 59.9987 32.0000 1.9512 1.9601 408.6404 410.9141 0.3484 -1.0000 -1.0000 4422589 1573886728.20 151.5444 59.9987 32.0000 1.9513 1.9603 408.6450 410.9202 0.3486 -1.0000 -1.0000 4422651 1573886728.30 151.5444 59.9987 32.0000 1.9511 1.9600 408.6559 410.9309 0.3486 -1.0000 -1.0000 4422729 1573886728.40 151.5444 59.9987 32.0000 1.9513 1.9602 408.7102 410.9860 0.3487 -1.0000 -1.0000 4422792 1573886728.50 151.5444 59.9987 32.0000 1.9517 1.9607 408.5767 410.8534 0.3489 -1.0000 -1.0000 4422854 1573886728.60 151.5444 59.9987 32.0000 1.9516 1.9605 408.5200 410.7947 0.3486 -1.0000 -1.0000 4422917 1573886728.70 151.4774 59.9987 32.0000 1.9513 1.9603 408.5425 410.8175 0.3487 -1.0000 -1.0000 4422979 1573886728.80 151.4774 59.9987 32.0000 1.9516 1.9605 408.5809 410.8547 0.3484 -1.0000 -1.0000 4423042 1573886728.90 151.4774 59.9987 32.0000 1.9510 1.9599 408.4143 410.6864 0.3483 -1.0000 -1.0000 4423120 1573886729.00 151.4774 59.9987 32.0000 1.9511 1.9601 408.4871 410.7598 0.3484 -1.0000 -1.0000 4423183 1573886729.10 151.4774 59.9987 32.0000 1.9509 1.9599 408.5426 410.8155 0.3483 -1.0000 -1.0000 4423261 1573886729.20 151.4892 59.9987 32.0000 1.9517 1.9606 408.5959 410.8684 0.3484 -1.0000 -1.0000 4423323 1573886729.30 151.5719 59.9987 32.0000 1.9517 1.9606 408.5991 410.8740 0.3486 -1.0000 -1.0000 4423386 1573886729.40 151.5719 59.9987 32.0000 1.9512 1.9601 408.5841 410.8581 0.3484 -1.0000 -1.0000 4423448 1573886729.50 151.5719 59.9987 32.0000 1.9514 1.9603 408.6360 410.9123 0.3487 -1.0000 -1.0000 4423511 1573886729.60 151.5719 59.9987 32.0000 1.9514 1.9603 408.5477 410.8226 0.3487 -1.0000 -1.0000 4423573 1573886729.70 151.5719 59.9987 32.0000 1.9521 1.9611 408.5055 410.7803 0.3486 -1.0000 -1.0000 4423651 1573886729.80 151.5419 59.9990 32.0000 1.9520 1.9609 408.4485 410.7215 0.3485 -1.0000 -1.0000 4423823 1573886729.90 151.5419 59.9990 32.0000 1.9517 1.9606 408.3878 410.6607 0.3484 -1.0000 -1.0000 4423886 1573886730.00 151.5419 59.9990 32.0000 1.9516 1.9606 408.4628 410.7355 0.3484 -1.0000 -1.0000 4423964 1573886730.10 151.5419 59.9990 32.0000 1.9514 1.9603 408.4804 410.7545 0.3485 -1.0000 -1.0000 4424026 1573886730.20 151.5419 59.9990 32.0000 1.9508 1.9597 408.6024 410.8746 0.3482 -1.0000 -1.0000 4424089 1573886730.30 151.5419 59.9990 32.0000 1.9509 1.9598 408.6101 410.8816 0.3481 -1.0000 -1.0000 4424151 1573886730.40 151.5419 59.9990 32.0000 1.9507 1.9597 408.5584 410.8304 0.3482 -1.0000 -1.0000 4424339 1573886730.50 151.4817 59.9990 32.0000 1.9503 1.9592 408.5748 410.8477 0.3483 -1.0000 -1.0000 4424401 1573886730.60 151.4817 59.9990 32.0000 1.9512 1.9601 408.5739 410.8468 0.3484 -1.0000 -1.0000 4424464 1573886730.70 151.4817 59.9990 32.0000 1.9509 1.9598 408.5635 410.8371 0.3484 -1.0000 -1.0000 4424526 1573886730.80 151.4817 59.9990 32.0000 1.9520 1.9610 408.4350 410.7081 0.3486 -1.0000 -1.0000 4424823 1573886730.90 151.4817 59.9990 32.0000 1.9515 1.9604 408.4534 410.7259 0.3484 -1.0000 -1.0000 4425011 1573886731.00 151.4817 59.9990 32.0000 1.9520 1.9609 408.4366 410.7108 0.3486 -1.0000 -1.0000 4425073 1573886731.10 151.5252 59.9990 32.0000 1.9520 1.9610 408.4925 410.7658 0.3484 -1.0000 -1.0000 4425167 1573886731.20 151.5252 59.9990 32.0000 1.9513 1.9602 408.5487 410.8214 0.3483 -1.0000 -1.0000 4425229 1573886731.30 151.5252 59.9990 32.0000 1.9510 1.9599 408.5481 410.8222 0.3485 -1.0000 -1.0000 4425292 1573886731.40 151.5252 59.9990 32.0000 1.9501 1.9591 408.6016 410.8760 0.3485 -1.0000 -1.0000 4425557 1573886731.50 151.5252 59.9990 32.0000 1.9508 1.9597 408.6236 410.8980 0.3485 -1.0000 -1.0000 4425604 1573886731.60 151.4503 59.9990 32.0000 1.9511 1.9600 408.5651 410.8393 0.3486 -1.0000 -1.0000 4425682 1573886731.70 151.4227 59.9990 32.0000 1.9511 1.9601 408.5807 410.8550 0.3484 -1.0000 -1.0000 4425745 1573886731.80 151.4227 59.9990 32.0000 1.9513 1.9602 408.5231 410.7985 0.3487 -1.0000 -1.0000 4425807 1573886731.90 151.4227 59.9990 32.0000 1.9515 1.9604 408.4707 410.7455 0.3487 -1.0000 -1.0000 4426026 1573886732.00 151.4227 59.9990 32.0000 1.9516 1.9605 408.3965 410.6702 0.3485 -1.0000 -1.0000 4426104 1573886732.10 151.4270 59.9990 32.0000 1.9522 1.9611 408.4329 410.7067 0.3486 -1.0000 -1.0000 4426167 1573886732.20 151.5600 59.9990 32.0000 1.9524 1.9614 408.4311 410.7056 0.3486 -1.0000 -1.0000 4426230 1573886732.30 151.5600 59.9990 32.0000 1.9512 1.9601 408.5453 410.8198 0.3486 -1.0000 -1.0000 4426292 1573886732.40 151.5600 59.9990 32.0000 1.9512 1.9601 408.6562 410.9331 0.3489 -1.0000 -1.0000 4426542 1573886732.50 151.5600 59.9990 32.0000 1.9513 1.9602 408.6283 410.9044 0.3488 -1.0000 -1.0000 4426604 1573886732.60 151.5600 59.9990 32.0000 1.9514 1.9604 408.5939 410.8696 0.3487 -1.0000 -1.0000 4426683 1573886732.70 151.5222 59.9990 32.0000 1.9513 1.9602 408.5871 410.8617 0.3486 -1.0000 -1.0000 4426745 1573886732.80 151.5222 59.9990 32.0000 1.9513 1.9602 408.6284 410.9052 0.3488 -1.0000 -1.0000 4426808 1573886732.90 151.5222 59.9990 32.0000 1.9511 1.9600 408.4804 410.7557 0.3488 -1.0000 -1.0000 4427042 1573886733.00 151.5222 59.9990 32.0000 1.9518 1.9607 408.3408 410.6148 0.3487 -1.0000 -1.0000 4427105 1573886733.10 151.5222 59.9990 32.0000 1.9512 1.9601 408.3491 410.6228 0.3485 -1.0000 -1.0000 4427183 1573886733.20 151.5222 59.9990 32.0000 1.9517 1.9606 408.3107 410.5833 0.3485 -1.0000 -1.0000 4427245 1573886733.30 151.4474 59.9990 32.0000 1.9520 1.9609 408.3935 410.6675 0.3486 -1.0000 -1.0000 4427308 1573886733.40 151.4474 59.9990 32.0000 1.9516 1.9605 408.5518 410.8259 0.3486 -1.0000 -1.0000 4427542 1573886733.50 151.4474 59.9990 32.0000 1.9513 1.9602 408.5685 410.8441 0.3487 -1.0000 -1.0000 4427604 1573886733.60 151.4474 59.9990 32.0000 1.9515 1.9604 408.5358 410.8108 0.3487 -1.0000 -1.0000 4427667 1573886733.70 151.4474 59.9990 32.0000 1.9509 1.9599 408.5759 410.8509 0.3486 -1.0000 -1.0000 4427745 1573886733.80 151.4474 59.9990 32.0000 1.9515 1.9604 408.5634 410.8386 0.3487 -1.0000 -1.0000 4427807 1573886733.90 151.5381 59.9990 32.0000 1.9517 1.9607 408.6466 410.9226 0.3488 -1.0000 -1.0000 4427870 1573886734.00 151.5381 59.9990 32.0000 1.9515 1.9604 408.4970 410.7727 0.3488 -1.0000 -1.0000 4427948 1573886734.10 151.5381 59.9990 32.0000 1.9515 1.9604 408.4177 410.6934 0.3489 -1.0000 -1.0000 4428011 1573886734.20 151.5381 59.9990 32.0000 1.9509 1.9598 408.4177 410.6933 0.3488 -1.0000 -1.0000 4428073 1573886734.30 151.5381 59.9990 32.0000 1.9519 1.9609 408.4305 410.7052 0.3487 -1.0000 -1.0000 4428136 1573886734.40 151.5074 59.9990 32.0000 1.9514 1.9603 408.3717 410.6445 0.3485 -1.0000 -1.0000 4428604 1573886734.50 151.4229 59.9990 32.0000 1.9514 1.9603 408.5092 410.7841 0.3487 -1.0000 -1.0000 4428667 1573886734.60 151.4229 59.9990 32.0000 1.9504 1.9594 408.5485 410.8232 0.3486 -1.0000 -1.0000 4428730 1573886734.70 151.4229 59.9990 32.0000 1.9506 1.9596 408.5490 410.8241 0.3487 -1.0000 -1.0000 4428808 1573886734.80 151.4229 59.9990 32.0000 1.9509 1.9598 408.5794 410.8563 0.3488 -1.0000 -1.0000 4428870 1573886734.90 151.4229 59.9990 32.0000 1.9508 1.9597 408.4828 410.7578 0.3488 -1.0000 -1.0000 4428933 1573886735.00 151.5370 59.9985 32.0000 1.9511 1.9600 408.4226 410.6981 0.3488 -1.0000 -1.0000 4428995 1573886735.10 151.5370 59.9985 32.0000 1.9514 1.9603 408.4976 410.7724 0.3487 -1.0000 -1.0000 4429073 1573886735.20 151.5370 59.9985 32.0000 1.9511 1.9600 408.4444 410.7208 0.3490 -1.0000 -1.0000 4429136 1573886735.30 151.5370 59.9985 32.0000 1.9515 1.9604 408.4355 410.7105 0.3487 -1.0000 -1.0000 4429198 1573886735.40 151.5370 59.9985 32.0000 1.9516 1.9605 408.4067 410.6828 0.3490 -1.0000 -1.0000 4429839 1573886735.50 151.4881 59.9985 32.0000 1.9518 1.9607 408.3894 410.6643 0.3487 -1.0000 -1.0000 4429901 1573886735.60 151.4436 59.9985 32.0000 1.9512 1.9601 408.4181 410.6926 0.3487 -1.0000 -1.0000 4429964 1573886735.70 151.4436 59.9985 32.0000 1.9504 1.9593 408.4609 410.7360 0.3487 -1.0000 -1.0000 4430042 1573886735.80 151.4436 59.9985 32.0000 1.9499 1.9588 408.5311 410.8074 0.3490 -1.0000 -1.0000 4430104 1573886735.90 151.4436 59.9985 32.0000 1.9509 1.9599 408.5096 410.7867 0.3490 -1.0000 -1.0000 4430167 1573886736.00 151.4436 59.9985 32.0000 1.9510 1.9600 408.6793 410.9569 0.3490 -1.0000 -1.0000 4430245 1573886736.10 151.5223 59.9985 32.0000 1.9509 1.9598 408.6134 410.8903 0.3488 -1.0000 -1.0000 4430308 1573886736.20 151.5223 59.9985 32.0000 1.9514 1.9604 408.5173 410.7950 0.3491 -1.0000 -1.0000 4430370 1573886736.30 151.5223 59.9985 32.0000 1.9512 1.9602 408.6244 410.9024 0.3490 -1.0000 -1.0000 4430433 1573886736.40 151.5223 59.9985 32.0000 1.9517 1.9606 408.4931 410.7696 0.3489 -1.0000 -1.0000 4430495 1573886736.50 151.5223 59.9985 32.0000 1.9521 1.9611 408.5565 410.8344 0.3491 -1.0000 -1.0000 4430557 1573886736.60 151.5223 59.9985 32.0000 1.9525 1.9614 408.4160 410.6930 0.3490 -1.0000 -1.0000 4430636 1573886736.70 151.5223 59.9985 32.0000 1.9510 1.9600 408.4096 410.6856 0.3489 -1.0000 -1.0000 4430698 1573886736.80 151.5767 59.9985 32.0000 1.9510 1.9599 408.3981 410.6731 0.3488 -1.0000 -1.0000 4430761 1573886736.90 151.5767 59.9985 32.0000 1.9510 1.9599 408.4994 410.7751 0.3488 -1.0000 -1.0000 4430839 1573886737.00 151.5767 59.9985 32.0000 1.9511 1.9600 408.6012 410.8782 0.3490 -1.0000 -1.0000 4431026 1573886737.10 151.5767 59.9985 32.0000 1.9512 1.9602 408.5785 410.8545 0.3488 -1.0000 -1.0000 4431105 1573886737.20 151.5767 59.9985 32.0000 1.9510 1.9599 408.5976 410.8743 0.3489 -1.0000 -1.0000 4431167 1573886737.30 151.3757 59.9985 32.0000 1.9505 1.9595 408.5616 410.8379 0.3488 -1.0000 -1.0000 4431229 1573886737.40 151.3569 59.9985 32.0000 1.9508 1.9598 408.6122 410.8887 0.3488 -1.0000 -1.0000 4431308 1573886737.50 151.3569 59.9985 32.0000 1.9509 1.9599 408.4251 410.7013 0.3491 -1.0000 -1.0000 4431620 1573886737.60 151.3569 59.9985 32.0000 1.9515 1.9604 408.3412 410.6164 0.3488 -1.0000 -1.0000 4431683 1573886737.70 151.3569 59.9985 32.0000 1.9519 1.9609 408.4455 410.7216 0.3489 -1.0000 -1.0000 4431807 1573886737.80 151.3569 59.9985 32.0000 1.9518 1.9608 408.4976 410.7746 0.3491 -1.0000 -1.0000 4431870 1573886737.90 151.5626 59.9985 32.0000 1.9519 1.9608 408.4801 410.7562 0.3488 -1.0000 -1.0000 4431933 1573886738.00 151.5626 59.9985 32.0000 1.9514 1.9603 408.6227 410.8990 0.3488 -1.0000 -1.0000 4432526 1573886738.10 151.5626 59.9985 32.0000 1.9518 1.9607 408.5743 410.8512 0.3491 -1.0000 -1.0000 4432589 1573886738.20 151.5626 59.9985 32.0000 1.9510 1.9599 408.6575 410.9357 0.3490 -1.0000 -1.0000 4432651 1573886738.30 151.5626 59.9985 32.0000 1.9514 1.9603 408.6125 410.8890 0.3489 -1.0000 -1.0000 4432730 1573886738.40 151.5619 59.9985 32.0000 1.9516 1.9606 408.5441 410.8206 0.3489 -1.0000 -1.0000 4432792 1573886738.50 151.5072 59.9985 32.0000 1.9516 1.9605 408.5575 410.8350 0.3491 -1.0000 -1.0000 4432854 1573886738.60 151.5072 59.9985 32.0000 1.9518 1.9608 408.3537 410.6284 0.3488 -1.0000 -1.0000 4432933 1573886738.70 151.5072 59.9985 32.0000 1.9517 1.9607 408.4063 410.6823 0.3489 -1.0000 -1.0000 4432995 1573886738.80 151.5072 59.9985 32.0000 1.9514 1.9603 408.4469 410.7228 0.3489 -1.0000 -1.0000 4433057 1573886738.90 151.5072 59.9985 32.0000 1.9510 1.9599 408.4125 410.6868 0.3487 -1.0000 -1.0000 4433120 1573886739.00 151.4834 59.9985 32.0000 1.9506 1.9595 408.6327 410.9090 0.3489 -1.0000 -1.0000 4433183 1573886739.10 151.4777 59.9985 32.0000 1.9503 1.9592 408.5985 410.8739 0.3485 -1.0000 -1.0000 4433261 1573886739.20 151.4777 59.9985 32.0000 1.9502 1.9591 408.6340 410.9101 0.3487 -1.0000 -1.0000 4433323 1573886739.30 151.4777 59.9985 32.0000 1.9509 1.9599 408.6044 410.8793 0.3486 -1.0000 -1.0000 4433386 1573886739.40 151.4777 59.9985 32.0000 1.9513 1.9602 408.5532 410.8284 0.3487 -1.0000 -1.0000 4433464 1573886739.50 151.4777 59.9985 32.0000 1.9523 1.9612 408.5000 410.7763 0.3489 -1.0000 -1.0000 4434057 1573886739.60 151.5657 59.9980 32.0000 1.9523 1.9612 408.5384 410.8145 0.3489 -1.0000 -1.0000 4434120 1573886739.70 151.5657 59.9980 32.0000 1.9525 1.9614 408.4633 410.7386 0.3487 -1.0000 -1.0000 4434198 1573886739.80 151.5657 59.9980 32.0000 1.9525 1.9615 408.3847 410.6598 0.3488 -1.0000 -1.0000 4434261 1573886739.90 151.5657 59.9980 32.0000 1.9517 1.9606 408.4006 410.6746 0.3485 -1.0000 -1.0000 4434323 1573886740.00 151.5657 59.9980 32.0000 1.9517 1.9606 408.3705 410.6432 0.3485 -1.0000 -1.0000 4434401 1573886740.10 151.5657 59.9980 32.0000 1.9508 1.9597 408.6681 410.9436 0.3486 -1.0000 -1.0000 4434464 1573886740.20 151.5251 59.9980 32.0000 1.9510 1.9599 408.5268 410.8004 0.3484 -1.0000 -1.0000 4434526 1573886740.30 151.5251 59.9980 32.0000 1.9512 1.9601 408.5607 410.8339 0.3484 -1.0000 -1.0000 4434605 1573886740.40 151.5251 59.9980 32.0000 1.9511 1.9600 408.6065 410.8822 0.3487 -1.0000 -1.0000 4434667 1573886740.50 151.5251 59.9980 32.0000 1.9515 1.9604 408.6004 410.8754 0.3485 -1.0000 -1.0000 4434792 1573886740.60 151.5251 59.9980 32.0000 1.9510 1.9600 408.6186 410.8934 0.3486 -1.0000 -1.0000 4434870 1573886740.70 151.5251 59.9980 32.0000 1.9507 1.9596 408.6377 410.9131 0.3486 -1.0000 -1.0000 4434933 1573886740.80 151.5975 59.9980 32.0000 1.9511 1.9600 408.5719 410.8468 0.3486 -1.0000 -1.0000 4434995 1573886740.90 151.6040 59.9980 32.0000 1.9514 1.9604 408.4943 410.7670 0.3483 -1.0000 -1.0000 4435057 1573886741.00 151.6040 59.9980 32.0000 1.9512 1.9601 408.4868 410.7588 0.3484 -1.0000 -1.0000 4435120 1573886741.10 151.6040 59.9980 32.0000 1.9521 1.9610 408.5093 410.7829 0.3485 -1.0000 -1.0000 4435589 1573886741.20 151.5935 59.9980 32.0000 1.9518 1.9607 408.4700 410.7433 0.3484 -1.0000 -1.0000 4435651 1573886741.30 151.4500 59.9980 32.0000 1.9514 1.9603 408.6194 410.8929 0.3484 -1.0000 -1.0000 4435714 1573886741.40 151.4500 59.9980 32.0000 1.9513 1.9602 408.5232 410.7958 0.3483 -1.0000 -1.0000 4435792 1573886741.50 151.4500 59.9980 32.0000 1.9506 1.9595 408.5904 410.8641 0.3484 -1.0000 -1.0000 4435854 1573886741.60 151.4500 59.9980 32.0000 1.9504 1.9593 408.5924 410.8636 0.3481 -1.0000 -1.0000 4436057 1573886741.70 151.4500 59.9980 32.0000 1.9507 1.9596 408.6445 410.9175 0.3483 -1.0000 -1.0000 4436120 1573886741.80 151.4500 59.9980 32.0000 1.9507 1.9596 408.6017 410.8743 0.3482 -1.0000 -1.0000 4436183 1573886741.90 151.4500 59.9980 32.0000 1.9520 1.9610 408.5668 410.8389 0.3482 -1.0000 -1.0000 4436245 1573886742.00 151.5301 59.9980 32.0000 1.9515 1.9604 408.5697 410.8414 0.3481 -1.0000 -1.0000 4436339 1573886742.10 151.5301 59.9980 32.0000 1.9515 1.9604 408.4854 410.7573 0.3483 -1.0000 -1.0000 4436573 1573886742.20 151.5301 59.9980 32.0000 1.9514 1.9603 408.4441 410.7170 0.3485 -1.0000 -1.0000 4436636 1573886742.30 151.5301 59.9980 32.0000 1.9514 1.9603 408.4774 410.7505 0.3484 -1.0000 -1.0000 4436714 1573886742.40 151.5301 59.9980 32.0000 1.9512 1.9602 408.4829 410.7562 0.3485 -1.0000 -1.0000 4436761 1573886742.50 151.5301 59.9980 32.0000 1.9515 1.9605 408.6238 410.8989 0.3485 -1.0000 -1.0000 4436823 1573886742.60 151.4707 59.9980 32.0000 1.9511 1.9600 408.6314 410.9062 0.3486 -1.0000 -1.0000 4436901 1573886742.70 151.4707 59.9980 32.0000 1.9508 1.9597 408.5847 410.8599 0.3486 -1.0000 -1.0000 4436964 1573886742.80 151.4707 59.9980 32.0000 1.9505 1.9594 408.6350 410.9103 0.3487 -1.0000 -1.0000 4437026 1573886742.90 151.4707 59.9980 32.0000 1.9506 1.9595 408.5997 410.8759 0.3488 -1.0000 -1.0000 4437105 1573886743.00 151.4707 59.9980 32.0000 1.9504 1.9594 408.6496 410.9248 0.3486 -1.0000 -1.0000 4437167 1573886743.10 151.4643 59.9980 32.0000 1.9507 1.9596 408.5033 410.7786 0.3488 -1.0000 -1.0000 4437354 1573886743.20 151.4360 59.9980 32.0000 1.9511 1.9600 408.4725 410.7489 0.3490 -1.0000 -1.0000 4437417 1573886743.30 151.4360 59.9980 32.0000 1.9518 1.9607 408.3981 410.6754 0.3491 -1.0000 -1.0000 4437479 1573886743.40 151.4360 59.9980 32.0000 1.9517 1.9607 408.4624 410.7383 0.3488 -1.0000 -1.0000 4437542 1573886743.50 151.4360 59.9980 32.0000 1.9514 1.9603 408.6179 410.8946 0.3489 -1.0000 -1.0000 4437604 1573886743.60 151.4360 59.9980 32.0000 1.9515 1.9604 408.5612 410.8372 0.3488 -1.0000 -1.0000 4437823 1573886743.70 151.5486 59.9980 32.0000 1.9507 1.9596 408.6733 410.9505 0.3489 -1.0000 -1.0000 4437886 1573886743.80 151.5486 59.9980 32.0000 1.9518 1.9608 408.6091 410.8855 0.3487 -1.0000 -1.0000 4437948 1573886743.90 151.5486 59.9980 32.0000 1.9515 1.9605 408.4910 410.7669 0.3488 -1.0000 -1.0000 4438011 1573886744.00 151.5486 59.9980 32.0000 1.9506 1.9595 408.5229 410.7988 0.3489 -1.0000 -1.0000 4438089 1573886744.10 151.5486 59.9980 32.0000 1.9513 1.9603 408.3637 410.6391 0.3488 -1.0000 -1.0000 4438308 1573886744.20 151.5486 59.9980 32.0000 1.9517 1.9606 408.4134 410.6890 0.3488 -1.0000 -1.0000 4438386 1573886744.30 151.4439 59.9980 32.0000 1.9512 1.9601 408.4981 410.7727 0.3487 -1.0000 -1.0000 4438448 1573886744.40 151.4439 59.9980 32.0000 1.9518 1.9607 408.4512 410.7250 0.3484 -1.0000 -1.0000 4438511 1573886744.50 151.4439 59.9980 32.0000 1.9517 1.9606 408.4808 410.7547 0.3485 -1.0000 -1.0000 4438573 1573886744.60 151.4439 59.9980 32.0000 1.9512 1.9602 408.6872 410.9612 0.3484 -1.0000 -1.0000 4438745 1573886744.70 151.4439 59.9980 32.0000 1.9514 1.9603 408.6243 410.8979 0.3483 -1.0000 -1.0000 4438933 1573886744.80 151.4439 59.9980 32.0000 1.9511 1.9600 408.4962 410.7695 0.3485 -1.0000 -1.0000 4438995 1573886744.90 151.4895 59.9979 32.0000 1.9513 1.9603 408.4893 410.7636 0.3486 -1.0000 -1.0000 4439057 1573886745.00 151.4895 59.9979 32.0000 1.9512 1.9601 408.4846 410.7571 0.3482 -1.0000 -1.0000 4439136 1573886745.10 151.4895 59.9979 32.0000 1.9519 1.9608 408.4636 410.7340 0.3481 -1.0000 -1.0000 4439198 1573886745.20 151.4895 59.9979 32.0000 1.9517 1.9606 408.4421 410.7148 0.3484 -1.0000 -1.0000 4439292 1573886745.30 151.4895 59.9979 32.0000 1.9509 1.9598 408.4778 410.7514 0.3485 -1.0000 -1.0000 4439354 1573886745.40 151.4871 59.9979 32.0000 1.9515 1.9605 408.5606 410.8343 0.3484 -1.0000 -1.0000 4439417 1573886745.50 151.4742 59.9979 32.0000 1.9516 1.9605 408.5184 410.7917 0.3484 -1.0000 -1.0000 4439479 1573886745.60 151.4742 59.9979 32.0000 1.9502 1.9591 408.5724 410.8461 0.3485 -1.0000 -1.0000 4439542 1573886745.70 151.4742 59.9979 32.0000 1.9505 1.9594 408.5428 410.8155 0.3483 -1.0000 -1.0000 4440308 1573886745.80 151.4742 59.9979 32.0000 1.9513 1.9602 408.4138 410.6880 0.3487 -1.0000 -1.0000 4440370 1573886745.90 151.4742 59.9979 32.0000 1.9525 1.9614 408.4553 410.7290 0.3485 -1.0000 -1.0000 4440433 1573886746.00 151.4329 59.9979 32.0000 1.9515 1.9604 408.3939 410.6675 0.3486 -1.0000 -1.0000 4440495 1573886746.10 151.4329 59.9979 32.0000 1.9514 1.9603 408.3878 410.6590 0.3483 -1.0000 -1.0000 4440557 1573886746.20 151.4329 59.9979 32.0000 1.9513 1.9602 408.5040 410.7776 0.3484 -1.0000 -1.0000 4440620 1573886746.30 151.4329 59.9979 32.0000 1.9508 1.9597 408.5058 410.7777 0.3482 -1.0000 -1.0000 4440698 1573886746.40 151.4329 59.9979 32.0000 1.9502 1.9591 408.5298 410.8016 0.3482 -1.0000 -1.0000 4440761 1573886746.50 151.4329 59.9979 32.0000 1.9501 1.9590 408.5728 410.8451 0.3482 -1.0000 -1.0000 4440823 1573886746.60 151.5000 59.9979 32.0000 1.9510 1.9599 408.6004 410.8717 0.3481 -1.0000 -1.0000 4440901 1573886746.70 151.5000 59.9979 32.0000 1.9508 1.9597 408.5467 410.8196 0.3484 -1.0000 -1.0000 4440964 1573886746.80 151.5000 59.9979 32.0000 1.9509 1.9598 408.4750 410.7472 0.3482 -1.0000 -1.0000 4441026 1573886746.90 151.5000 59.9979 32.0000 1.9511 1.9600 408.3545 410.6255 0.3482 -1.0000 -1.0000 4441089 1573886747.00 151.5000 59.9979 32.0000 1.9511 1.9600 408.4053 410.6761 0.3481 -1.0000 -1.0000 4441151 1573886747.10 151.5000 59.9979 32.0000 1.9511 1.9600 408.3931 410.6627 0.3480 -1.0000 -1.0000 4441229 1573886747.20 151.5000 59.9979 32.0000 1.9510 1.9599 408.5083 410.7793 0.3481 -1.0000 -1.0000 4441307 1573886747.30 151.5193 59.9979 32.0000 1.9513 1.9602 408.4764 410.7479 0.3481 -1.0000 -1.0000 4441370 1573886747.40 151.5193 59.9979 32.0000 1.9505 1.9594 408.5514 410.8219 0.3480 -1.0000 -1.0000 4441604 1573886747.50 151.5193 59.9979 32.0000 1.9500 1.9589 408.5054 410.7753 0.3480 -1.0000 -1.0000 4441683 1573886747.60 151.5193 59.9979 32.0000 1.9503 1.9592 408.5504 410.8223 0.3482 -1.0000 -1.0000 4441745 1573886747.70 151.5193 59.9979 32.0000 1.9504 1.9593 408.5758 410.8491 0.3485 -1.0000 -1.0000 4441807 1573886747.80 151.5193 59.9979 32.0000 1.9510 1.9599 408.6071 410.8784 0.3481 -1.0000 -1.0000 4441886 1573886747.90 151.5193 59.9979 32.0000 1.9508 1.9597 408.5077 410.7793 0.3482 -1.0000 -1.0000 4441948 1573886748.00 151.5193 59.9979 32.0000 1.9516 1.9605 408.4282 410.6998 0.3482 -1.0000 -1.0000 4442026 1573886748.10 151.5193 59.9979 32.0000 1.9521 1.9610 408.4548 410.7268 0.3483 -1.0000 -1.0000 4442089 1573886748.20 151.5193 59.9979 32.0000 1.9516 1.9605 408.4518 410.7252 0.3485 -1.0000 -1.0000 4442151 1573886748.30 151.5193 59.9979 32.0000 1.9512 1.9601 408.4332 410.7064 0.3485 -1.0000 -1.0000 4442230 1573886748.40 151.5193 59.9979 32.0000 1.9507 1.9596 408.4283 410.7019 0.3486 -1.0000 -1.0000 4442292 1573886748.50 151.5193 59.9979 32.0000 1.9512 1.9601 408.5063 410.7814 0.3486 -1.0000 -1.0000 4442354 1573886748.60 151.5193 59.9979 32.0000 1.9507 1.9596 408.5212 410.7944 0.3483 -1.0000 -1.0000 4442448 1573886748.70 151.5128 59.9979 32.0000 1.9502 1.9592 408.4758 410.7491 0.3484 -1.0000 -1.0000 4442511 1573886748.80 151.5128 59.9979 32.0000 1.9508 1.9598 408.5910 410.8643 0.3486 -1.0000 -1.0000 4442573 1573886748.90 151.4428 59.9979 32.0000 1.9504 1.9593 408.5619 410.8357 0.3483 -1.0000 -1.0000 4442651 1573886749.00 151.4422 59.9979 32.0000 1.9503 1.9592 408.5865 410.8609 0.3486 -1.0000 -1.0000 4442698 1573886749.10 151.4422 59.9979 32.0000 1.9515 1.9605 408.4694 410.7440 0.3486 -1.0000 -1.0000 4442776 1573886749.20 151.4422 59.9979 32.0000 1.9526 1.9615 408.4271 410.7006 0.3486 -1.0000 -1.0000 4442839 1573886749.30 151.4422 59.9979 32.0000 1.9517 1.9606 408.5159 410.7908 0.3486 -1.0000 -1.0000 4443073 1573886749.40 151.5055 59.9979 32.0000 1.9511 1.9600 408.4074 410.6802 0.3485 -1.0000 -1.0000 4443151 1573886749.50 151.5439 59.9979 32.0000 1.9512 1.9601 408.3316 410.6045 0.3485 -1.0000 -1.0000 4443214 1573886749.60 151.5439 59.9979 32.0000 1.9518 1.9607 408.4274 410.7011 0.3486 -1.0000 -1.0000 4443276 1573886749.70 151.5439 59.9979 32.0000 1.9522 1.9611 408.3638 410.6380 0.3488 -1.0000 -1.0000 4443354 1573886749.80 151.5439 59.9979 32.0000 1.9520 1.9609 408.4186 410.6935 0.3487 -1.0000 -1.0000 4444104 1573886749.90 151.5439 59.9979 32.0000 1.9511 1.9600 408.4030 410.6765 0.3485 -1.0000 -1.0000 4444167 1573886750.00 151.5049 59.9981 32.0000 1.9516 1.9606 408.4768 410.7505 0.3485 -1.0000 -1.0000 4444229 1573886750.10 151.4120 59.9986 32.0000 1.9511 1.9600 408.5338 410.8083 0.3486 -1.0000 -1.0000 4444292 1573886750.20 151.4120 59.9986 32.0000 1.9507 1.9597 408.5738 410.8488 0.3487 -1.0000 -1.0000 4444354 1573886750.30 151.4120 59.9986 32.0000 1.9514 1.9603 408.6063 410.8830 0.3490 -1.0000 -1.0000 4444604 1573886750.40 151.4120 59.9986 32.0000 1.9516 1.9605 408.5116 410.7887 0.3490 -1.0000 -1.0000 4444667 1573886750.50 151.4120 59.9986 32.0000 1.9514 1.9603 408.4745 410.7490 0.3487 -1.0000 -1.0000 4444730 1573886750.60 151.5236 59.9986 32.0000 1.9521 1.9611 408.5426 410.8185 0.3489 -1.0000 -1.0000 4444807 1573886750.70 151.5236 59.9986 32.0000 1.9517 1.9606 408.5630 410.8394 0.3488 -1.0000 -1.0000 4444870 1573886750.80 151.5236 59.9986 32.0000 1.9509 1.9598 408.4876 410.7613 0.3485 -1.0000 -1.0000 4444933 1573886750.90 151.5236 59.9986 32.0000 1.9515 1.9605 408.4495 410.7208 0.3481 -1.0000 -1.0000 4445011 1573886751.00 151.5236 59.9986 32.0000 1.9511 1.9600 408.3869 410.6604 0.3485 -1.0000 -1.0000 4445073 1573886751.10 151.5236 59.9986 32.0000 1.9512 1.9601 408.4108 410.6833 0.3484 -1.0000 -1.0000 4445136 1573886751.20 151.4958 59.9986 32.0000 1.9520 1.9609 408.4063 410.6781 0.3482 -1.0000 -1.0000 4445261 1573886751.30 151.4958 59.9986 32.0000 1.9511 1.9600 408.6882 410.9614 0.3483 -1.0000 -1.0000 4445323 1573886751.40 151.4958 59.9986 32.0000 1.9515 1.9604 408.6742 410.9481 0.3483 -1.0000 -1.0000 4445401 1573886751.50 151.4958 59.9986 32.0000 1.9513 1.9602 408.6720 410.9446 0.3482 -1.0000 -1.0000 4445464 1573886751.60 151.4958 59.9986 32.0000 1.9505 1.9594 408.6790 410.9501 0.3481 -1.0000 -1.0000 4445526 1573886751.70 151.5263 59.9986 32.0000 1.9511 1.9600 408.6760 410.9488 0.3481 -1.0000 -1.0000 4445604 1573886751.80 151.5263 59.9986 32.0000 1.9515 1.9604 408.5898 410.8626 0.3484 -1.0000 -1.0000 4445792 1573886751.90 151.5263 59.9986 32.0000 1.9511 1.9600 408.5749 410.8484 0.3483 -1.0000 -1.0000 4445854 1573886752.00 151.5263 59.9986 32.0000 1.9522 1.9611 408.5434 410.8153 0.3483 -1.0000 -1.0000 4445917 1573886752.10 151.5263 59.9986 32.0000 1.9520 1.9609 408.5573 410.8289 0.3481 -1.0000 -1.0000 4445979 1573886752.20 151.5233 59.9986 32.0000 1.9524 1.9613 408.4134 410.6841 0.3480 -1.0000 -1.0000 4446042 1573886752.30 151.5212 59.9986 32.0000 1.9522 1.9611 408.4495 410.7192 0.3480 -1.0000 -1.0000 4446120 1573886752.40 151.5212 59.9986 32.0000 1.9512 1.9601 408.5045 410.7750 0.3480 -1.0000 -1.0000 4446292 1573886752.50 151.5212 59.9986 32.0000 1.9509 1.9598 408.5401 410.8111 0.3480 -1.0000 -1.0000 4446354 1573886752.60 151.5212 59.9986 32.0000 1.9508 1.9597 408.6532 410.9244 0.3480 -1.0000 -1.0000 4446433 1573886752.70 151.5212 59.9986 32.0000 1.9509 1.9598 408.6874 410.9577 0.3478 -1.0000 -1.0000 4446495 1573886752.80 151.4647 59.9986 32.0000 1.9512 1.9601 408.6557 410.9271 0.3480 -1.0000 -1.0000 4446557 1573886752.90 151.4647 59.9986 32.0000 1.9507 1.9596 408.6411 410.9123 0.3480 -1.0000 -1.0000 4446792 1573886753.00 151.4647 59.9986 32.0000 1.9514 1.9603 408.6516 410.9228 0.3479 -1.0000 -1.0000 4446854 1573886753.10 151.4647 59.9986 32.0000 1.9519 1.9608 408.6353 410.9054 0.3479 -1.0000 -1.0000 4446933 1573886753.20 151.4647 59.9986 32.0000 1.9514 1.9603 408.5456 410.8170 0.3482 -1.0000 -1.0000 4446995 1573886753.30 151.5189 59.9986 32.0000 1.9525 1.9614 408.5114 410.7832 0.3483 -1.0000 -1.0000 4447057 1573886753.40 151.5189 59.9986 32.0000 1.9517 1.9607 408.5667 410.8402 0.3483 -1.0000 -1.0000 4447557 1573886753.50 151.5189 59.9986 32.0000 1.9514 1.9603 408.5004 410.7719 0.3481 -1.0000 -1.0000 4447604 1573886753.60 151.5189 59.9986 32.0000 1.9514 1.9603 408.4302 410.6996 0.3479 -1.0000 -1.0000 4447667 1573886753.70 151.5189 59.9986 32.0000 1.9519 1.9608 408.4563 410.7262 0.3480 -1.0000 -1.0000 4447745 1573886753.80 151.5056 59.9986 32.0000 1.9519 1.9608 408.6242 410.8946 0.3479 -1.0000 -1.0000 4447807 1573886753.90 151.4259 59.9986 32.0000 1.9508 1.9598 408.5850 410.8572 0.3481 -1.0000 -1.0000 4447870 1573886754.00 151.4259 59.9986 32.0000 1.9507 1.9596 408.5825 410.8537 0.3482 -1.0000 -1.0000 4447948 1573886754.10 151.4259 59.9986 32.0000 1.9502 1.9592 408.6172 410.8884 0.3480 -1.0000 -1.0000 4448011 1573886754.20 151.4259 59.9986 32.0000 1.9507 1.9596 408.5383 410.8083 0.3479 -1.0000 -1.0000 4448073 1573886754.30 151.4259 59.9986 32.0000 1.9518 1.9608 408.4738 410.7445 0.3482 -1.0000 -1.0000 4448151 1573886754.40 151.4259 59.9986 32.0000 1.9511 1.9600 408.4098 410.6804 0.3481 -1.0000 -1.0000 4448542 1573886754.50 151.4259 59.9986 32.0000 1.9508 1.9597 408.5122 410.7837 0.3481 -1.0000 -1.0000 4448604 1573886754.60 151.4259 59.9986 32.0000 1.9515 1.9604 408.4639 410.7354 0.3483 -1.0000 -1.0000 4448776 1573886754.70 151.5297 59.9986 32.0000 1.9515 1.9604 408.4691 410.7399 0.3480 -1.0000 -1.0000 4448839 1573886754.80 151.5357 59.9986 32.0000 1.9514 1.9603 408.5173 410.7888 0.3482 -1.0000 -1.0000 4448901 1573886754.90 151.5352 59.9986 32.0000 1.9513 1.9602 408.6170 410.8904 0.3483 -1.0000 -1.0000 4449042 1573886755.00 151.5306 59.9983 32.0000 1.9510 1.9599 408.6601 410.9332 0.3483 -1.0000 -1.0000 4449104 1573886755.10 151.5306 59.9983 32.0000 1.9510 1.9599 408.5832 410.8550 0.3482 -1.0000 -1.0000 4449167 1573886755.20 151.5306 59.9983 32.0000 1.9515 1.9605 408.6223 410.8954 0.3484 -1.0000 -1.0000 4449229 1573886755.30 151.5306 59.9983 32.0000 1.9505 1.9594 408.5613 410.8340 0.3483 -1.0000 -1.0000 4449292 1573886755.40 151.5306 59.9983 32.0000 1.9512 1.9601 408.4411 410.7132 0.3482 -1.0000 -1.0000 4449370 1573886755.50 151.5360 59.9983 32.0000 1.9516 1.9605 408.3847 410.6551 0.3482 -1.0000 -1.0000 4449433 1573886755.60 151.5363 59.9983 32.0000 1.9519 1.9608 408.4776 410.7496 0.3483 -1.0000 -1.0000 4449495 1573886755.70 151.5363 59.9983 32.0000 1.9517 1.9606 408.4571 410.7300 0.3483 -1.0000 -1.0000 4449573 1573886755.80 151.5363 59.9983 32.0000 1.9514 1.9603 408.5762 410.8482 0.3481 -1.0000 -1.0000 4449636 1573886755.90 151.5363 59.9983 32.0000 1.9511 1.9600 408.6277 410.9007 0.3483 -1.0000 -1.0000 4449698 1573886756.00 151.5288 59.9983 32.0000 1.9512 1.9602 408.6105 410.8841 0.3484 -1.0000 -1.0000 4449854 1573886756.10 151.5044 59.9983 32.0000 1.9516 1.9605 408.4636 410.7364 0.3484 -1.0000 -1.0000 4449917 1573886756.20 151.5044 59.9983 32.0000 1.9517 1.9606 408.4594 410.7323 0.3484 -1.0000 -1.0000 4449979 1573886756.30 151.5044 59.9983 32.0000 1.9523 1.9612 408.5110 410.7834 0.3483 -1.0000 -1.0000 4450057 1573886756.40 151.5044 59.9983 32.0000 1.9521 1.9610 408.4366 410.7085 0.3483 -1.0000 -1.0000 4450120 1573886756.50 151.5044 59.9983 32.0000 1.9519 1.9609 408.4613 410.7336 0.3483 -1.0000 -1.0000 4450307 1573886756.60 151.5044 59.9983 32.0000 1.9521 1.9610 408.4227 410.6942 0.3482 -1.0000 -1.0000 4450386 1573886756.70 151.4968 59.9983 32.0000 1.9521 1.9610 408.4031 410.6752 0.3484 -1.0000 -1.0000 4450448 1573886756.80 151.4932 59.9983 32.0000 1.9509 1.9598 408.4349 410.7063 0.3482 -1.0000 -1.0000 4450511 1573886756.90 151.4932 59.9983 32.0000 1.9501 1.9590 408.5828 410.8539 0.3481 -1.0000 -1.0000 4450589 1573886757.00 151.4932 59.9983 32.0000 1.9513 1.9602 408.5956 410.8687 0.3483 -1.0000 -1.0000 4450854 1573886757.10 151.4932 59.9983 32.0000 1.9505 1.9594 408.6188 410.8909 0.3481 -1.0000 -1.0000 4450933 1573886757.20 151.5031 59.9983 32.0000 1.9514 1.9603 408.5459 410.8189 0.3484 -1.0000 -1.0000 4450995 1573886757.30 151.5166 59.9983 32.0000 1.9511 1.9600 408.4695 410.7423 0.3484 -1.0000 -1.0000 4451057 1573886757.40 151.5166 59.9983 32.0000 1.9523 1.9612 408.3744 410.6467 0.3484 -1.0000 -1.0000 4451136 1573886757.50 151.5166 59.9983 32.0000 1.9519 1.9609 408.4729 410.7455 0.3483 -1.0000 -1.0000 4451573 1573886757.60 151.5166 59.9983 32.0000 1.9523 1.9613 408.4417 410.7128 0.3482 -1.0000 -1.0000 4451636 1573886757.70 151.5166 59.9983 32.0000 1.9515 1.9604 408.4976 410.7686 0.3480 -1.0000 -1.0000 4451698 1573886757.80 151.6171 59.9983 32.0000 1.9510 1.9599 408.5285 410.8001 0.3482 -1.0000 -1.0000 4451761 1573886757.90 151.6171 59.9983 32.0000 1.9514 1.9603 408.5070 410.7801 0.3484 -1.0000 -1.0000 4451823 1573886758.00 151.6171 59.9983 32.0000 1.9517 1.9606 408.6409 410.9155 0.3485 -1.0000 -1.0000 4452386 1573886758.10 151.6171 59.9983 32.0000 1.9511 1.9600 408.6496 410.9230 0.3484 -1.0000 -1.0000 4452448 1573886758.20 151.6171 59.9983 32.0000 1.9505 1.9595 408.6541 410.9285 0.3485 -1.0000 -1.0000 4452511 1573886758.30 151.4925 59.9983 32.0000 1.9507 1.9597 408.5041 410.7773 0.3484 -1.0000 -1.0000 4452589 1573886758.40 151.4925 59.9983 32.0000 1.9506 1.9596 408.5379 410.8103 0.3483 -1.0000 -1.0000 4452636 1573886758.50 151.4925 59.9983 32.0000 1.9508 1.9598 408.4603 410.7340 0.3486 -1.0000 -1.0000 4452792 1573886758.60 151.4925 59.9983 32.0000 1.9514 1.9603 408.4045 410.6773 0.3484 -1.0000 -1.0000 4452854 1573886758.70 151.4925 59.9983 32.0000 1.9515 1.9604 408.4481 410.7208 0.3483 -1.0000 -1.0000 4452933 1573886758.80 151.4910 59.9983 32.0000 1.9512 1.9601 408.4348 410.7062 0.3482 -1.0000 -1.0000 4452995 1573886758.90 151.4844 59.9983 32.0000 1.9511 1.9600 408.4395 410.7113 0.3483 -1.0000 -1.0000 4453073 1573886759.00 151.4844 59.9983 32.0000 1.9511 1.9600 408.5408 410.8134 0.3483 -1.0000 -1.0000 4453120 1573886759.10 151.4844 59.9983 32.0000 1.9511 1.9601 408.5593 410.8316 0.3482 -1.0000 -1.0000 4453198 1573886759.20 151.4844 59.9983 32.0000 1.9512 1.9601 408.6139 410.8868 0.3483 -1.0000 -1.0000 4453261 1573886759.30 151.4844 59.9983 32.0000 1.9509 1.9598 408.5922 410.8662 0.3485 -1.0000 -1.0000 4453323 1573886759.40 151.5588 59.9983 32.0000 1.9514 1.9604 408.5143 410.7868 0.3481 -1.0000 -1.0000 4453417 1573886759.50 151.5588 59.9983 32.0000 1.9515 1.9604 408.4480 410.7189 0.3482 -1.0000 -1.0000 4453479 1573886759.60 151.5588 59.9983 32.0000 1.9519 1.9608 408.3812 410.6539 0.3484 -1.0000 -1.0000 4453557 1573886759.70 151.5588 59.9983 32.0000 1.9520 1.9609 408.4482 410.7197 0.3482 -1.0000 -1.0000 4453636 1573886759.80 151.5588 59.9983 32.0000 1.9514 1.9603 408.4039 410.6766 0.3485 -1.0000 -1.0000 4453698 1573886759.90 151.5588 59.9983 32.0000 1.9512 1.9601 408.4598 410.7319 0.3483 -1.0000 -1.0000 4453761 1573886760.00 151.4977 59.9977 32.0000 1.9514 1.9603 408.4556 410.7276 0.3482 -1.0000 -1.0000 4453839 1573886760.10 151.4977 59.9977 32.0000 1.9515 1.9604 408.5000 410.7725 0.3483 -1.0000 -1.0000 4454057 1573886760.20 151.4977 59.9977 32.0000 1.9518 1.9608 408.5531 410.8256 0.3483 -1.0000 -1.0000 4454120 1573886760.30 151.4977 59.9977 32.0000 1.9514 1.9603 408.5952 410.8682 0.3483 -1.0000 -1.0000 4454198 1573886760.40 151.4977 59.9977 32.0000 1.9512 1.9601 408.6223 410.8959 0.3484 -1.0000 -1.0000 4454261 1573886760.50 151.4977 59.9977 32.0000 1.9506 1.9596 408.5840 410.8587 0.3486 -1.0000 -1.0000 4454323 1573886760.60 151.4977 59.9977 32.0000 1.9509 1.9598 408.6662 410.9409 0.3485 -1.0000 -1.0000 4454792 1573886760.70 151.4977 59.9977 32.0000 1.9512 1.9602 408.5785 410.8534 0.3486 -1.0000 -1.0000 4454854 1573886760.80 151.4909 59.9977 32.0000 1.9515 1.9604 408.6052 410.8791 0.3485 -1.0000 -1.0000 4454917 1573886760.90 151.4909 59.9977 32.0000 1.9510 1.9599 408.6131 410.8864 0.3483 -1.0000 -1.0000 4454980 1573886761.00 151.4909 59.9977 32.0000 1.9507 1.9597 408.5075 410.7800 0.3483 -1.0000 -1.0000 4455042 1573886761.10 151.4909 59.9977 32.0000 1.9513 1.9602 408.3860 410.6586 0.3485 -1.0000 -1.0000 4455433 1573886761.20 151.4909 59.9977 32.0000 1.9515 1.9604 408.3387 410.6099 0.3482 -1.0000 -1.0000 4455495 1573886761.30 151.4870 59.9977 32.0000 1.9517 1.9606 408.4766 410.7473 0.3481 -1.0000 -1.0000 4455557 1573886761.40 151.4732 59.9977 32.0000 1.9506 1.9596 408.5843 410.8571 0.3484 -1.0000 -1.0000 4455636 1573886761.50 151.4732 59.9977 32.0000 1.9506 1.9595 408.4433 410.7147 0.3482 -1.0000 -1.0000 4455698 1573886761.60 151.4732 59.9977 32.0000 1.9502 1.9591 408.6516 410.9253 0.3483 -1.0000 -1.0000 4456307 1573886761.70 151.4732 59.9977 32.0000 1.9510 1.9599 408.6283 410.9012 0.3483 -1.0000 -1.0000 4456386 1573886761.80 151.4732 59.9977 32.0000 1.9512 1.9601 408.6806 410.9529 0.3481 -1.0000 -1.0000 4456448 1573886761.90 151.4732 59.9977 32.0000 1.9512 1.9601 408.6295 410.9034 0.3484 -1.0000 -1.0000 4456511 1573886762.00 151.4732 59.9977 32.0000 1.9509 1.9598 408.5598 410.8333 0.3485 -1.0000 -1.0000 4456589 1573886762.10 151.5112 59.9977 32.0000 1.9511 1.9600 408.4051 410.6774 0.3483 -1.0000 -1.0000 4456651 1573886762.20 151.5607 59.9977 32.0000 1.9513 1.9602 408.4054 410.6773 0.3483 -1.0000 -1.0000 4456714 1573886762.30 151.5607 59.9977 32.0000 1.9514 1.9603 408.3987 410.6717 0.3486 -1.0000 -1.0000 4456792 1573886762.40 151.5607 59.9977 32.0000 1.9512 1.9601 408.4315 410.7043 0.3484 -1.0000 -1.0000 4456854 1573886762.50 151.4846 59.9977 32.0000 1.9506 1.9595 408.4122 410.6840 0.3483 -1.0000 -1.0000 4456917 1573886762.60 151.4401 59.9977 32.0000 1.9509 1.9598 408.5294 410.8021 0.3483 -1.0000 -1.0000 4456995 1573886762.70 151.4401 59.9977 32.0000 1.9499 1.9588 408.5862 410.8594 0.3484 -1.0000 -1.0000 4457057 1573886762.80 151.4401 59.9977 32.0000 1.9504 1.9593 408.6423 410.9164 0.3485 -1.0000 -1.0000 4457120 1573886762.90 151.4401 59.9977 32.0000 1.9512 1.9601 408.6366 410.9111 0.3485 -1.0000 -1.0000 4457198 1573886763.00 151.4401 59.9977 32.0000 1.9508 1.9597 408.6278 410.9010 0.3483 -1.0000 -1.0000 4457261 1573886763.10 151.4348 59.9977 32.0000 1.9509 1.9598 408.5764 410.8491 0.3484 -1.0000 -1.0000 4457323 1573886763.20 151.4337 59.9977 32.0000 1.9511 1.9600 408.5320 410.8054 0.3484 -1.0000 -1.0000 4457401 1573886763.30 151.4337 59.9977 32.0000 1.9513 1.9603 408.4920 410.7659 0.3485 -1.0000 -1.0000 4457464 1573886763.40 151.4337 59.9977 32.0000 1.9513 1.9603 408.4243 410.6964 0.3483 -1.0000 -1.0000 4457542 1573886763.50 151.4337 59.9977 32.0000 1.9516 1.9605 408.3476 410.6198 0.3484 -1.0000 -1.0000 4457604 1573886763.60 151.4337 59.9977 32.0000 1.9516 1.9605 408.4970 410.7684 0.3482 -1.0000 -1.0000 4457667 1573886763.70 151.4337 59.9977 32.0000 1.9519 1.9608 408.5158 410.7880 0.3483 -1.0000 -1.0000 4457745 1573886763.80 151.5245 59.9977 32.0000 1.9513 1.9602 408.5918 410.8653 0.3484 -1.0000 -1.0000 4457807 1573886763.90 151.5245 59.9977 32.0000 1.9511 1.9601 408.6814 410.9544 0.3484 -1.0000 -1.0000 4457870 1573886764.00 151.5245 59.9977 32.0000 1.9515 1.9604 408.6382 410.9128 0.3485 -1.0000 -1.0000 4457932 1573886764.10 151.5245 59.9977 32.0000 1.9510 1.9599 408.6620 410.9338 0.3481 -1.0000 -1.0000 4457995 1573886764.20 151.5245 59.9977 32.0000 1.9518 1.9607 408.6711 410.9455 0.3485 -1.0000 -1.0000 4458057 1573886764.30 151.5262 59.9977 32.0000 1.9516 1.9605 408.6063 410.8813 0.3487 -1.0000 -1.0000 4458136 1573886764.40 151.5419 59.9977 32.0000 1.9513 1.9602 408.5514 410.8261 0.3486 -1.0000 -1.0000 4458198 1573886764.50 151.5419 59.9977 32.0000 1.9516 1.9605 408.5759 410.8503 0.3485 -1.0000 -1.0000 4458261 1573886764.60 151.5419 59.9977 32.0000 1.9522 1.9611 408.5775 410.8523 0.3487 -1.0000 -1.0000 4458323 1573886764.70 151.5419 59.9977 32.0000 1.9516 1.9606 408.5436 410.8182 0.3485 -1.0000 -1.0000 4459198 1573886764.80 151.5419 59.9977 32.0000 1.9515 1.9604 408.6395 410.9148 0.3486 -1.0000 -1.0000 4459261 1573886764.90 151.5194 59.9975 32.0000 1.9520 1.9609 408.5793 410.8544 0.3487 -1.0000 -1.0000 4459323 1573886765.00 151.4561 59.9969 32.0000 1.9511 1.9600 408.6734 410.9507 0.3490 -1.0000 -1.0000 4459401 1573886765.10 151.4561 59.9969 32.0000 1.9513 1.9602 408.7415 411.0187 0.3488 -1.0000 -1.0000 4459479 1573886765.20 151.4561 59.9969 32.0000 1.9510 1.9599 408.6839 410.9603 0.3487 -1.0000 -1.0000 4459542 1573886765.30 151.4561 59.9969 32.0000 1.9508 1.9597 408.5847 410.8598 0.3487 -1.0000 -1.0000 4459620 1573886765.40 151.4561 59.9969 32.0000 1.9506 1.9595 408.6337 410.9096 0.3487 -1.0000 -1.0000 4459729 1573886765.50 151.4561 59.9969 32.0000 1.9507 1.9596 408.6348 410.9103 0.3487 -1.0000 -1.0000 4459839 1573886765.60 151.4561 59.9969 32.0000 1.9506 1.9596 408.6049 410.8808 0.3487 -1.0000 -1.0000 4459917 1573886765.70 151.4561 59.9969 32.0000 1.9507 1.9596 408.7603 411.0364 0.3487 -1.0000 -1.0000 4459979 1573886765.80 151.4561 59.9969 32.0000 1.9517 1.9606 408.6153 410.8911 0.3487 -1.0000 -1.0000 4500042 1573886765.90 151.4561 59.9969 32.0000 1.9516 1.9606 408.4988 410.7735 0.3486 -1.0000 -1.0000 4500104 1573886766.00 151.4669 59.9969 32.0000 1.9527 1.9616 408.4807 410.7559 0.3488 -1.0000 -1.0000 4500183 1573886766.10 151.4823 59.9969 32.0000 1.9521 1.9611 408.4691 410.7445 0.3487 -1.0000 -1.0000 4500245 1573886766.20 151.4823 59.9969 32.0000 1.9515 1.9605 408.4619 410.7358 0.3485 -1.0000 -1.0000 4500307 1573886766.30 151.4823 59.9969 32.0000 1.9517 1.9606 408.5573 410.8321 0.3487 -1.0000 -1.0000 4500370 1573886766.40 151.4823 59.9969 32.0000 1.9520 1.9609 408.5176 410.7921 0.3484 -1.0000 -1.0000 4500432 1573886766.50 151.4823 59.9969 32.0000 1.9518 1.9607 408.6092 410.8839 0.3486 -1.0000 -1.0000 4500495 1573886766.60 151.5034 59.9969 32.0000 1.9514 1.9603 408.7808 411.0568 0.3486 -1.0000 -1.0000 4500573 1573886766.70 151.5034 59.9969 32.0000 1.9520 1.9609 408.6640 410.9402 0.3488 -1.0000 -1.0000 4500854 1573886766.80 151.5034 59.9969 32.0000 1.9514 1.9604 408.7180 410.9945 0.3487 -1.0000 -1.0000 4500917 1573886766.90 151.5034 59.9969 32.0000 1.9515 1.9604 408.6819 410.9574 0.3486 -1.0000 -1.0000 4500995 1573886767.00 151.5034 59.9969 32.0000 1.9521 1.9611 408.4011 410.6755 0.3488 -1.0000 -1.0000 4501057 1573886767.10 151.5034 59.9969 32.0000 1.9517 1.9606 408.5676 410.8429 0.3486 -1.0000 -1.0000 4501120 1573886767.20 151.4995 59.9969 32.0000 1.9521 1.9610 408.4609 410.7351 0.3486 -1.0000 -1.0000 4501183 1573886767.30 151.4995 59.9969 32.0000 1.9519 1.9609 408.4087 410.6830 0.3487 -1.0000 -1.0000 4501557 1573886767.40 151.4995 59.9969 32.0000 1.9517 1.9606 408.5131 410.7885 0.3487 -1.0000 -1.0000 4501636 1573886767.50 151.4995 59.9969 32.0000 1.9517 1.9606 408.4588 410.7330 0.3487 -1.0000 -1.0000 4501698 1573886767.60 151.4995 59.9969 32.0000 1.9511 1.9600 408.4867 410.7616 0.3486 -1.0000 -1.0000 4501761 1573886767.70 151.4991 59.9969 32.0000 1.9508 1.9598 408.5511 410.8262 0.3487 -1.0000 -1.0000 4501839 1573886767.80 151.4975 59.9969 32.0000 1.9506 1.9595 408.5953 410.8709 0.3487 -1.0000 -1.0000 4501901 1573886767.90 151.4975 59.9969 32.0000 1.9515 1.9604 408.6015 410.8764 0.3486 -1.0000 -1.0000 4502104 1573886768.00 151.4975 59.9969 32.0000 1.9521 1.9610 408.6476 410.9249 0.3489 -1.0000 -1.0000 4502167 1573886768.10 151.4975 59.9969 32.0000 1.9516 1.9605 408.6080 410.8840 0.3488 -1.0000 -1.0000 4502230 1573886768.20 151.4975 59.9969 32.0000 1.9520 1.9610 408.5166 410.7920 0.3487 -1.0000 -1.0000 4502307 1573886768.30 151.4975 59.9969 32.0000 1.9517 1.9606 408.5933 410.8694 0.3488 -1.0000 -1.0000 4502386 1573886768.40 151.4981 59.9969 32.0000 1.9512 1.9601 408.4705 410.7432 0.3485 -1.0000 -1.0000 4502448 1573886768.50 151.4981 59.9969 32.0000 1.9517 1.9606 408.4238 410.6976 0.3485 -1.0000 -1.0000 4502511 1573886768.60 151.4981 59.9969 32.0000 1.9515 1.9604 408.4342 410.7075 0.3485 -1.0000 -1.0000 4502573 1573886768.70 151.4981 59.9969 32.0000 1.9512 1.9601 408.5254 410.7988 0.3485 -1.0000 -1.0000 4502636 1573886768.80 151.4787 59.9969 32.0000 1.9508 1.9597 408.4970 410.7705 0.3485 -1.0000 -1.0000 4503323 1573886768.90 151.4477 59.9969 32.0000 1.9508 1.9597 408.5033 410.7757 0.3483 -1.0000 -1.0000 4503401 1573886769.00 151.4477 59.9969 32.0000 1.9511 1.9600 408.5592 410.8332 0.3484 -1.0000 -1.0000 4503464 1573886769.10 151.4477 59.9969 32.0000 1.9509 1.9599 408.5547 410.8286 0.3486 -1.0000 -1.0000 4503526 1573886769.20 151.4477 59.9969 32.0000 1.9510 1.9599 408.6466 410.9212 0.3485 -1.0000 -1.0000 4503589 1573886769.30 151.4477 59.9969 32.0000 1.9506 1.9596 408.5814 410.8558 0.3486 -1.0000 -1.0000 4503651 1573886769.40 151.4751 59.9969 32.0000 1.9508 1.9597 408.6861 410.9616 0.3486 -1.0000 -1.0000 4503729 1573886769.50 151.4751 59.9969 32.0000 1.9510 1.9600 408.6672 410.9434 0.3487 -1.0000 -1.0000 4503792 1573886769.60 151.4751 59.9969 32.0000 1.9505 1.9595 408.5479 410.8231 0.3487 -1.0000 -1.0000 4503854 1573886769.70 151.4751 59.9969 32.0000 1.9515 1.9604 408.4716 410.7465 0.3487 -1.0000 -1.0000 4503932 1573886769.80 151.4751 59.9969 32.0000 1.9512 1.9601 408.4792 410.7542 0.3487 -1.0000 -1.0000 4503995 1573886769.90 151.4751 59.9969 32.0000 1.9524 1.9613 408.3536 410.6277 0.3486 -1.0000 -1.0000 4504057 1573886770.00 151.4360 59.9978 32.0000 1.9512 1.9601 408.3830 410.6566 0.3486 -1.0000 -1.0000 4504136 1573886770.10 151.4360 59.9978 32.0000 1.9518 1.9608 408.4414 410.7188 0.3491 -1.0000 -1.0000 4504198 1573886770.20 151.4360 59.9978 32.0000 1.9523 1.9612 408.3449 410.6218 0.3491 -1.0000 -1.0000 4504261 1573886770.30 151.4360 59.9978 32.0000 1.9516 1.9606 408.4854 410.7608 0.3487 -1.0000 -1.0000 4504339 1573886770.40 151.4360 59.9978 32.0000 1.9506 1.9595 408.5961 410.8733 0.3489 -1.0000 -1.0000 4504401 1573886770.50 151.4360 59.9978 32.0000 1.9510 1.9600 408.6080 410.8836 0.3487 -1.0000 -1.0000 4504464 1573886770.60 151.4360 59.9978 32.0000 1.9504 1.9594 408.5660 410.8419 0.3489 -1.0000 -1.0000 4504526 1573886770.70 151.4057 59.9978 32.0000 1.9506 1.9595 408.6511 410.9273 0.3487 -1.0000 -1.0000 4504589 1573886770.80 151.4057 59.9978 32.0000 1.9498 1.9587 408.6035 410.8797 0.3489 -1.0000 -1.0000 4504667 1573886770.90 151.4057 59.9978 32.0000 1.9503 1.9593 408.6519 410.9290 0.3488 -1.0000 -1.0000 4504854 1573886771.00 151.4057 59.9978 32.0000 1.9494 1.9583 408.5586 410.8355 0.3489 -1.0000 -1.0000 4504917 1573886771.10 151.4057 59.9978 32.0000 1.9501 1.9591 408.5781 410.8542 0.3488 -1.0000 -1.0000 4504995 1573886771.20 151.4456 59.9978 32.0000 1.9509 1.9598 408.5390 410.8157 0.3489 -1.0000 -1.0000 4505057 1573886771.30 151.4863 59.9978 32.0000 1.9512 1.9601 408.5983 410.8754 0.3489 -1.0000 -1.0000 4505120 1573886771.40 151.4863 59.9978 32.0000 1.9511 1.9600 408.4855 410.7618 0.3489 -1.0000 -1.0000 4505917 1573886771.50 151.4863 59.9978 32.0000 1.9519 1.9609 408.4572 410.7342 0.3491 -1.0000 -1.0000 4506167 1573886771.60 151.4863 59.9978 32.0000 1.9518 1.9607 408.3649 410.6398 0.3489 -1.0000 -1.0000 4506230 1573886771.70 151.4863 59.9978 32.0000 1.9519 1.9608 408.4674 410.7438 0.3489 -1.0000 -1.0000 4506292 1573886771.80 151.4334 59.9978 32.0000 1.9513 1.9602 408.4687 410.7450 0.3489 -1.0000 -1.0000 4506354 1573886771.90 151.4334 59.9978 32.0000 1.9510 1.9599 408.5243 410.8001 0.3488 -1.0000 -1.0000 4506417 1573886772.00 151.4334 59.9978 32.0000 1.9507 1.9597 408.5819 410.8584 0.3489 -1.0000 -1.0000 4506495 1573886772.10 151.4334 59.9978 32.0000 1.9508 1.9597 408.6005 410.8770 0.3488 -1.0000 -1.0000 4506557 1573886772.20 151.4334 59.9978 32.0000 1.9508 1.9598 408.4542 410.7285 0.3486 -1.0000 -1.0000 4506620 1573886772.30 151.4334 59.9978 32.0000 1.9516 1.9605 408.5048 410.7798 0.3487 -1.0000 -1.0000 4506698 1573886772.40 151.4334 59.9978 32.0000 1.9511 1.9600 408.4981 410.7732 0.3487 -1.0000 -1.0000 4506745 1573886772.50 151.4334 59.9978 32.0000 1.9518 1.9607 408.3828 410.6556 0.3485 -1.0000 -1.0000 4506807 1573886772.60 151.4334 59.9978 32.0000 1.9519 1.9609 408.4702 410.7447 0.3486 -1.0000 -1.0000 4506886 1573886772.70 151.4334 59.9978 32.0000 1.9508 1.9597 408.5048 410.7803 0.3488 -1.0000 -1.0000 4506948 1573886772.80 151.4413 59.9978 32.0000 1.9516 1.9605 408.5745 410.8513 0.3489 -1.0000 -1.0000 4507011 1573886772.90 151.5616 59.9978 32.0000 1.9507 1.9596 408.6600 410.9372 0.3489 -1.0000 -1.0000 4507089 1573886773.00 151.5616 59.9978 32.0000 1.9514 1.9603 408.6808 410.9578 0.3488 -1.0000 -1.0000 4507151 1573886773.10 151.4133 59.9978 32.0000 1.9512 1.9601 408.6526 410.9289 0.3489 -1.0000 -1.0000 4507214 1573886773.20 151.4133 59.9978 32.0000 1.9506 1.9595 408.5349 410.8118 0.3488 -1.0000 -1.0000 4507276 1573886773.30 151.4133 59.9978 32.0000 1.9513 1.9602 408.5043 410.7789 0.3486 -1.0000 -1.0000 4507339 1573886773.40 151.4133 59.9978 32.0000 1.9508 1.9598 408.5332 410.8077 0.3487 -1.0000 -1.0000 4507417 1573886773.50 151.4133 59.9978 32.0000 1.9510 1.9600 408.5378 410.8131 0.3486 -1.0000 -1.0000 4507479 1573886773.60 151.4133 59.9978 32.0000 1.9512 1.9601 408.4001 410.6742 0.3486 -1.0000 -1.0000 4507542 1573886773.70 151.4133 59.9978 32.0000 1.9509 1.9598 408.5273 410.7999 0.3483 -1.0000 -1.0000 4507620 1573886773.80 151.4133 59.9978 32.0000 1.9513 1.9603 408.5306 410.8034 0.3483 -1.0000 -1.0000 4507683 1573886773.90 151.4133 59.9978 32.0000 1.9509 1.9598 408.5111 410.7844 0.3485 -1.0000 -1.0000 4508073 1573886774.00 151.4133 59.9978 32.0000 1.9507 1.9596 408.5514 410.8257 0.3486 -1.0000 -1.0000 4508151 1573886774.10 151.4133 59.9978 32.0000 1.9511 1.9600 408.6589 410.9338 0.3485 -1.0000 -1.0000 4508214 1573886774.20 151.4133 59.9978 32.0000 1.9511 1.9600 408.5803 410.8543 0.3485 -1.0000 -1.0000 4508323 1573886774.30 151.4133 59.9978 32.0000 1.9508 1.9597 408.5906 410.8665 0.3487 -1.0000 -1.0000 4508386 1573886774.40 151.4133 59.9978 32.0000 1.9507 1.9597 408.5717 410.8469 0.3487 -1.0000 -1.0000 4508464 1573886774.50 151.4133 59.9978 32.0000 1.9512 1.9601 408.5997 410.8746 0.3486 -1.0000 -1.0000 4508526 1573886774.60 151.5085 59.9978 32.0000 1.9520 1.9609 408.4980 410.7732 0.3487 -1.0000 -1.0000 4508604 1573886774.70 151.5085 59.9978 32.0000 1.9507 1.9596 408.3855 410.6595 0.3486 -1.0000 -1.0000 4508667 1573886774.80 151.5085 59.9978 32.0000 1.9514 1.9603 408.4092 410.6829 0.3486 -1.0000 -1.0000 4508730 1573886774.90 151.5085 59.9978 32.0000 1.9512 1.9601 408.5657 410.8420 0.3489 -1.0000 -1.0000 4509073 1573886775.00 151.4676 59.9981 32.0000 1.9502 1.9591 408.6110 410.8869 0.3488 -1.0000 -1.0000 4509136 1573886775.10 151.4918 59.9981 32.0000 1.9516 1.9605 408.5850 410.8615 0.3489 -1.0000 -1.0000 4509214 1573886775.20 151.5851 59.9981 32.0000 1.9514 1.9603 408.5887 410.8657 0.3489 -1.0000 -1.0000 4509276 1573886775.30 151.5851 59.9981 32.0000 1.9510 1.9600 408.6047 410.8808 0.3488 -1.0000 -1.0000 4509339 1573886775.40 151.5851 59.9981 32.0000 1.9512 1.9602 408.5216 410.7978 0.3489 -1.0000 -1.0000 4509401 1573886775.50 151.5851 59.9981 32.0000 1.9519 1.9609 408.5260 410.8040 0.3490 -1.0000 -1.0000 4509854 1573886775.60 151.5851 59.9981 32.0000 1.9520 1.9610 408.4599 410.7358 0.3489 -1.0000 -1.0000 4509917 1573886775.70 151.5851 59.9981 32.0000 1.9518 1.9608 408.4451 410.7213 0.3489 -1.0000 -1.0000 4509995 1573886775.80 151.5509 59.9981 32.0000 1.9517 1.9607 408.4371 410.7124 0.3488 -1.0000 -1.0000 4510104 1573886775.90 151.5509 59.9981 32.0000 1.9516 1.9605 408.4938 410.7698 0.3488 -1.0000 -1.0000 4510167 1573886776.00 151.5509 59.9981 32.0000 1.9507 1.9596 408.5981 410.8735 0.3486 -1.0000 -1.0000 4510245 1573886776.10 151.5509 59.9981 32.0000 1.9511 1.9600 408.6502 410.9262 0.3488 -1.0000 -1.0000 4510307 1573886776.20 151.5509 59.9981 32.0000 1.9508 1.9598 408.6458 410.9229 0.3489 -1.0000 -1.0000 4510370 1573886776.30 151.5509 59.9981 32.0000 1.9506 1.9595 408.6197 410.8955 0.3486 -1.0000 -1.0000 4510432 1573886776.40 151.5509 59.9981 32.0000 1.9505 1.9594 408.4735 410.7488 0.3488 -1.0000 -1.0000 4510511 1573886776.50 151.5509 59.9981 32.0000 1.9507 1.9597 408.5932 410.8695 0.3488 -1.0000 -1.0000 4510589 1573886776.60 151.5509 59.9981 32.0000 1.9513 1.9602 408.5482 410.8233 0.3487 -1.0000 -1.0000 4510667 1573886776.70 151.5509 59.9981 32.0000 1.9518 1.9607 408.4805 410.7555 0.3487 -1.0000 -1.0000 4510729 1573886776.80 151.5509 59.9981 32.0000 1.9522 1.9612 408.4098 410.6848 0.3488 -1.0000 -1.0000 4510792 1573886776.90 151.5602 59.9981 32.0000 1.9517 1.9606 408.4691 410.7461 0.3491 -1.0000 -1.0000 4510854 1573886777.00 151.5602 59.9981 32.0000 1.9515 1.9604 408.4639 410.7408 0.3489 -1.0000 -1.0000 4511089 1573886777.10 151.5602 59.9981 32.0000 1.9515 1.9604 408.5410 410.8170 0.3489 -1.0000 -1.0000 4511167 1573886777.20 151.5602 59.9981 32.0000 1.9512 1.9601 408.5905 410.8684 0.3491 -1.0000 -1.0000 4511229 1573886777.30 151.5602 59.9981 32.0000 1.9510 1.9599 408.6069 410.8853 0.3490 -1.0000 -1.0000 4511292 1573886777.40 151.4269 59.9981 32.0000 1.9511 1.9600 408.6222 410.8991 0.3489 -1.0000 -1.0000 4511354 1573886777.50 151.4142 59.9981 32.0000 1.9514 1.9603 408.5253 410.8016 0.3489 -1.0000 -1.0000 4511589 1573886777.60 151.4142 59.9981 32.0000 1.9507 1.9596 408.5544 410.8305 0.3489 -1.0000 -1.0000 4511651 1573886777.70 151.4142 59.9981 32.0000 1.9519 1.9609 408.4519 410.7293 0.3490 -1.0000 -1.0000 4511729 1573886777.80 151.4142 59.9981 32.0000 1.9511 1.9600 408.3963 410.6714 0.3488 -1.0000 -1.0000 4511792 1573886777.90 151.4234 59.9981 32.0000 1.9518 1.9607 408.3716 410.6472 0.3490 -1.0000 -1.0000 4511854 1573886778.00 151.5336 59.9981 32.0000 1.9521 1.9610 408.4176 410.6932 0.3487 -1.0000 -1.0000 4512339 1573886778.10 151.5336 59.9981 32.0000 1.9520 1.9609 408.4888 410.7661 0.3490 -1.0000 -1.0000 4512401 1573886778.20 151.5336 59.9981 32.0000 1.9510 1.9600 408.6106 410.8875 0.3490 -1.0000 -1.0000 4512589 1573886778.30 151.5336 59.9981 32.0000 1.9511 1.9601 408.5895 410.8670 0.3489 -1.0000 -1.0000 4512667 1573886778.40 151.5336 59.9981 32.0000 1.9508 1.9597 408.5698 410.8449 0.3487 -1.0000 -1.0000 4512729 1573886778.50 151.5418 59.9981 32.0000 1.9509 1.9599 408.6798 410.9574 0.3490 -1.0000 -1.0000 4512886 1573886778.60 151.5568 59.9981 32.0000 1.9518 1.9608 408.6295 410.9068 0.3489 -1.0000 -1.0000 4512964 1573886778.70 151.5568 59.9981 32.0000 1.9510 1.9599 408.5846 410.8608 0.3488 -1.0000 -1.0000 4513026 1573886778.80 151.5568 59.9981 32.0000 1.9507 1.9597 408.5662 410.8413 0.3488 -1.0000 -1.0000 4513089 1573886778.90 151.5568 59.9981 32.0000 1.9517 1.9606 408.5214 410.7972 0.3487 -1.0000 -1.0000 4513167 1573886779.00 151.5568 59.9981 32.0000 1.9515 1.9604 408.3560 410.6296 0.3486 -1.0000 -1.0000 4513229 1573886779.10 151.4278 59.9981 32.0000 1.9516 1.9605 408.4250 410.6994 0.3487 -1.0000 -1.0000 4513292 1573886779.20 151.4278 59.9981 32.0000 1.9519 1.9609 408.4752 410.7502 0.3487 -1.0000 -1.0000 4513354 1573886779.30 151.4278 59.9981 32.0000 1.9517 1.9606 408.4898 410.7653 0.3488 -1.0000 -1.0000 4513417 1573886779.40 151.4278 59.9981 32.0000 1.9503 1.9592 408.5501 410.8260 0.3488 -1.0000 -1.0000 4513495 1573886779.50 151.4278 59.9981 32.0000 1.9510 1.9599 408.5788 410.8541 0.3487 -1.0000 -1.0000 4513557 1573886779.60 151.5168 59.9983 32.0000 1.9506 1.9595 408.5713 410.8477 0.3489 -1.0000 -1.0000 4513620 1573886779.70 151.6125 59.9984 32.0000 1.9512 1.9601 408.6523 410.9293 0.3488 -1.0000 -1.0000 4513698 1573886779.80 151.6125 59.9984 32.0000 1.9518 1.9607 408.5898 410.8657 0.3487 -1.0000 -1.0000 4513761 1573886779.90 151.6125 59.9984 32.0000 1.9518 1.9607 408.5387 410.8160 0.3491 -1.0000 -1.0000 4513823 1573886780.00 151.6125 59.9984 32.0000 1.9514 1.9603 408.5368 410.8141 0.3490 -1.0000 -1.0000 4513901 1573886780.10 151.6125 59.9984 32.0000 1.9521 1.9610 408.4241 410.7010 0.3491 -1.0000 -1.0000 4514120 1573886780.20 151.4328 59.9984 32.0000 1.9515 1.9605 408.3994 410.6765 0.3491 -1.0000 -1.0000 4514183 1573886780.30 151.4328 59.9984 32.0000 1.9515 1.9604 408.4218 410.6979 0.3488 -1.0000 -1.0000 4514261 1573886780.40 151.4328 59.9984 32.0000 1.9512 1.9601 408.5372 410.8120 0.3486 -1.0000 -1.0000 4514323 1573886780.50 151.4328 59.9984 32.0000 1.9507 1.9597 408.5786 410.8545 0.3488 -1.0000 -1.0000 4514386 1573886780.60 151.4328 59.9984 32.0000 1.9501 1.9590 408.6048 410.8807 0.3487 -1.0000 -1.0000 4514823 1573886780.70 151.4495 59.9984 32.0000 1.9514 1.9603 408.5746 410.8500 0.3487 -1.0000 -1.0000 4514886 1573886780.80 151.4495 59.9984 32.0000 1.9521 1.9610 408.4398 410.7144 0.3487 -1.0000 -1.0000 4514948 1573886780.90 151.4495 59.9984 32.0000 1.9522 1.9611 408.3750 410.6490 0.3487 -1.0000 -1.0000 4515026 1573886781.00 151.4495 59.9984 32.0000 1.9518 1.9608 408.4145 410.6888 0.3487 -1.0000 -1.0000 4515089 1573886781.10 151.4495 59.9984 32.0000 1.9516 1.9605 408.4455 410.7198 0.3486 -1.0000 -1.0000 4515339 1573886781.20 151.4495 59.9984 32.0000 1.9511 1.9601 408.4058 410.6823 0.3489 -1.0000 -1.0000 4515401 1573886781.30 151.4695 59.9984 32.0000 1.9513 1.9603 408.5116 410.7872 0.3488 -1.0000 -1.0000 4515464 1573886781.40 151.4854 59.9984 32.0000 1.9507 1.9597 408.5225 410.7978 0.3487 -1.0000 -1.0000 4515542 1573886781.50 151.4854 59.9984 32.0000 1.9508 1.9597 408.5823 410.8585 0.3488 -1.0000 -1.0000 4515604 1573886781.60 151.4854 59.9984 32.0000 1.9503 1.9592 408.5801 410.8560 0.3488 -1.0000 -1.0000 4515886 1573886781.70 151.4854 59.9984 32.0000 1.9507 1.9596 408.5664 410.8427 0.3489 -1.0000 -1.0000 4515964 1573886781.80 151.4854 59.9984 32.0000 1.9509 1.9598 408.4643 410.7384 0.3486 -1.0000 -1.0000 4516026 1573886781.90 151.4854 59.9984 32.0000 1.9517 1.9607 408.5314 410.8062 0.3488 -1.0000 -1.0000 4516089 1573886782.00 151.4854 59.9984 32.0000 1.9520 1.9609 408.4121 410.6871 0.3487 -1.0000 -1.0000 4516167 1573886782.10 151.4854 59.9984 32.0000 1.9517 1.9606 408.4189 410.6938 0.3487 -1.0000 -1.0000 4516229 1573886782.20 151.4871 59.9984 32.0000 1.9511 1.9600 408.4068 410.6810 0.3486 -1.0000 -1.0000 4516823 1573886782.30 151.4871 59.9984 32.0000 1.9517 1.9606 408.3922 410.6668 0.3488 -1.0000 -1.0000 4516901 1573886782.40 151.4875 59.9984 32.0000 1.9511 1.9600 408.3932 410.6680 0.3487 -1.0000 -1.0000 4516964 1573886782.50 151.4924 59.9984 32.0000 1.9513 1.9603 408.5028 410.7766 0.3486 -1.0000 -1.0000 4517026 1573886782.60 151.4924 59.9984 32.0000 1.9517 1.9606 408.4178 410.6918 0.3486 -1.0000 -1.0000 4517104 1573886782.70 151.4924 59.9984 32.0000 1.9510 1.9599 408.5984 410.8731 0.3487 -1.0000 -1.0000 4517167 1573886782.80 151.4924 59.9984 32.0000 1.9504 1.9593 408.5509 410.8275 0.3489 -1.0000 -1.0000 4517229 1573886782.90 151.4924 59.9984 32.0000 1.9502 1.9591 408.5946 410.8708 0.3488 -1.0000 -1.0000 4517292 1573886783.00 151.4075 59.9984 32.0000 1.9506 1.9595 408.5175 410.7916 0.3486 -1.0000 -1.0000 4517354 1573886783.10 151.4075 59.9984 32.0000 1.9509 1.9598 408.4272 410.7017 0.3486 -1.0000 -1.0000 4517432 1573886783.20 151.4075 59.9984 32.0000 1.9507 1.9596 408.3899 410.6642 0.3487 -1.0000 -1.0000 4517495 1573886783.30 151.4075 59.9984 32.0000 1.9514 1.9603 408.4891 410.7632 0.3486 -1.0000 -1.0000 4517557 1573886783.40 151.4075 59.9984 32.0000 1.9514 1.9603 408.4258 410.6996 0.3485 -1.0000 -1.0000 4517636 1573886783.50 151.4429 59.9984 32.0000 1.9515 1.9604 408.4144 410.6879 0.3485 -1.0000 -1.0000 4517698 1573886783.60 151.5049 59.9984 32.0000 1.9522 1.9612 408.3619 410.6353 0.3486 -1.0000 -1.0000 4517761 1573886783.70 151.5049 59.9984 32.0000 1.9516 1.9605 408.4399 410.7143 0.3487 -1.0000 -1.0000 4517823 1573886783.80 151.5049 59.9984 32.0000 1.9513 1.9603 408.5211 410.7955 0.3486 -1.0000 -1.0000 4517886 1573886783.90 151.5049 59.9984 32.0000 1.9511 1.9600 408.6651 410.9404 0.3486 -1.0000 -1.0000 4517948 1573886784.00 151.5049 59.9984 32.0000 1.9504 1.9593 408.6494 410.9248 0.3486 -1.0000 -1.0000 4518026 1573886784.10 151.5049 59.9984 32.0000 1.9508 1.9597 408.5881 410.8636 0.3488 -1.0000 -1.0000 4518089 1573886784.20 151.5049 59.9984 32.0000 1.9512 1.9601 408.5030 410.7789 0.3487 -1.0000 -1.0000 4518151 1573886784.30 151.5049 59.9984 32.0000 1.9509 1.9598 408.4404 410.7145 0.3486 -1.0000 -1.0000 4518229 1573886784.40 151.5049 59.9984 32.0000 1.9518 1.9607 408.4111 410.6873 0.3489 -1.0000 -1.0000 4518292 1573886784.50 151.5049 59.9984 32.0000 1.9514 1.9603 408.3126 410.5863 0.3486 -1.0000 -1.0000 4518354 1573886784.60 151.5049 59.9984 32.0000 1.9516 1.9605 408.4532 410.7276 0.3487 -1.0000 -1.0000 4518417 1573886784.70 151.5049 59.9984 32.0000 1.9508 1.9597 408.4822 410.7564 0.3486 -1.0000 -1.0000 4519136 1573886784.80 151.5049 59.9984 32.0000 1.9505 1.9594 408.5006 410.7758 0.3487 -1.0000 -1.0000 4519323 1573886784.90 151.5049 59.9984 32.0000 1.9514 1.9603 408.5494 410.8246 0.3487 -1.0000 -1.0000 4519401 1573886785.00 151.5049 59.9984 32.0000 1.9512 1.9601 408.5263 410.8021 0.3489 -1.0000 -1.0000 4519464 1573886785.10 151.5324 59.9983 32.0000 1.9521 1.9611 408.4476 410.7223 0.3487 -1.0000 -1.0000 4519526 1573886785.20 151.5324 59.9983 32.0000 1.9523 1.9612 408.4084 410.6840 0.3489 -1.0000 -1.0000 4519589 1573886785.30 151.5324 59.9983 32.0000 1.9516 1.9606 408.3821 410.6578 0.3489 -1.0000 -1.0000 4519651 1573886785.40 151.5324 59.9983 32.0000 1.9515 1.9604 408.4059 410.6804 0.3487 -1.0000 -1.0000 4519729 1573886785.50 151.5324 59.9983 32.0000 1.9512 1.9601 408.3956 410.6703 0.3488 -1.0000 -1.0000 4519792 1573886785.60 151.4827 59.9983 32.0000 1.9514 1.9603 408.4456 410.7197 0.3486 -1.0000 -1.0000 4519854 1573886785.70 151.4827 59.9983 32.0000 1.9510 1.9599 408.3973 410.6709 0.3486 -1.0000 -1.0000 4520339 1573886785.80 151.4827 59.9983 32.0000 1.9505 1.9594 408.4477 410.7226 0.3488 -1.0000 -1.0000 4520401 1573886785.90 151.4827 59.9983 32.0000 1.9503 1.9592 408.5053 410.7800 0.3487 -1.0000 -1.0000 4520479 1573886786.00 151.4834 59.9983 32.0000 1.9505 1.9594 408.5746 410.8508 0.3487 -1.0000 -1.0000 4520557 1573886786.10 151.4834 59.9983 32.0000 1.9520 1.9610 408.4365 410.7108 0.3488 -1.0000 -1.0000 4520620 1573886786.20 151.4834 59.9983 32.0000 1.9523 1.9612 408.4020 410.6780 0.3489 -1.0000 -1.0000 4520683 1573886786.30 151.4834 59.9983 32.0000 1.9514 1.9604 408.3237 410.5990 0.3488 -1.0000 -1.0000 4520761 1573886786.40 151.4834 59.9983 32.0000 1.9519 1.9609 408.3969 410.6722 0.3488 -1.0000 -1.0000 4520823 1573886786.50 151.4834 59.9983 32.0000 1.9510 1.9599 408.5269 410.8026 0.3488 -1.0000 -1.0000 4520886 1573886786.60 151.4834 59.9983 32.0000 1.9517 1.9606 408.6084 410.8824 0.3485 -1.0000 -1.0000 4520948 1573886786.70 151.4834 59.9983 32.0000 1.9508 1.9597 408.6126 410.8873 0.3486 -1.0000 -1.0000 4521011 1573886786.80 151.4834 59.9983 32.0000 1.9505 1.9594 408.5412 410.8168 0.3488 -1.0000 -1.0000 4521073 1573886786.90 151.4834 59.9983 32.0000 1.9506 1.9595 408.4834 410.7577 0.3486 -1.0000 -1.0000 4521151 1573886787.00 151.4834 59.9983 32.0000 1.9513 1.9603 408.5912 410.8662 0.3486 -1.0000 -1.0000 4521214 1573886787.10 151.5002 59.9983 32.0000 1.9514 1.9603 408.5697 410.8431 0.3483 -1.0000 -1.0000 4521292 1573886787.20 151.5002 59.9983 32.0000 1.9514 1.9603 408.4001 410.6727 0.3484 -1.0000 -1.0000 4521354 1573886787.30 151.5002 59.9983 32.0000 1.9518 1.9607 408.3964 410.6682 0.3483 -1.0000 -1.0000 4521417 1573886787.40 151.5002 59.9983 32.0000 1.9516 1.9605 408.3774 410.6497 0.3484 -1.0000 -1.0000 4521479 1573886787.50 151.5002 59.9983 32.0000 1.9511 1.9600 408.4760 410.7491 0.3484 -1.0000 -1.0000 4521542 1573886787.60 151.5002 59.9983 32.0000 1.9515 1.9604 408.5228 410.7960 0.3485 -1.0000 -1.0000 4521604 1573886787.70 151.5002 59.9983 32.0000 1.9507 1.9597 408.5079 410.7807 0.3483 -1.0000 -1.0000 4521683 1573886787.80 151.5002 59.9983 32.0000 1.9516 1.9605 408.5921 410.8654 0.3484 -1.0000 -1.0000 4521745 1573886787.90 151.5002 59.9983 32.0000 1.9512 1.9602 408.5433 410.8158 0.3482 -1.0000 -1.0000 4521807 1573886788.00 151.5002 59.9983 32.0000 1.9511 1.9600 408.6340 410.9072 0.3483 -1.0000 -1.0000 4521886 1573886788.10 151.5002 59.9983 32.0000 1.9516 1.9605 408.6399 410.9129 0.3483 -1.0000 -1.0000 4521948 1573886788.20 151.5002 59.9983 32.0000 1.9519 1.9608 408.5336 410.8068 0.3484 -1.0000 -1.0000 4522011 1573886788.30 151.5717 59.9983 32.0000 1.9517 1.9606 408.4560 410.7279 0.3482 -1.0000 -1.0000 4522636 1573886788.40 151.5772 59.9983 32.0000 1.9518 1.9607 408.5257 410.7977 0.3482 -1.0000 -1.0000 4522698 1573886788.50 151.5772 59.9983 32.0000 1.9520 1.9609 408.4128 410.6844 0.3483 -1.0000 -1.0000 4522761 1573886788.60 151.5772 59.9983 32.0000 1.9522 1.9612 408.4749 410.7463 0.3481 -1.0000 -1.0000 4522839 1573886788.70 151.5772 59.9983 32.0000 1.9509 1.9598 408.6465 410.9187 0.3483 -1.0000 -1.0000 4522901 1573886788.80 151.5772 59.9983 32.0000 1.9511 1.9600 408.5919 410.8662 0.3484 -1.0000 -1.0000 4522964 1573886788.90 151.5484 59.9983 32.0000 1.9511 1.9600 408.6449 410.9188 0.3484 -1.0000 -1.0000 4523042 1573886789.00 151.4764 59.9983 32.0000 1.9507 1.9596 408.4893 410.7619 0.3485 -1.0000 -1.0000 4523104 1573886789.10 151.4764 59.9983 32.0000 1.9514 1.9603 408.6120 410.8860 0.3483 -1.0000 -1.0000 4523167 1573886789.20 151.4764 59.9983 32.0000 1.9513 1.9603 408.5673 410.8416 0.3486 -1.0000 -1.0000 4523229 1573886789.30 151.4764 59.9983 32.0000 1.9506 1.9595 408.5574 410.8329 0.3487 -1.0000 -1.0000 4523620 1573886789.40 151.4775 59.9983 32.0000 1.9520 1.9609 408.4708 410.7444 0.3485 -1.0000 -1.0000 4523698 1573886789.50 151.5456 59.9983 32.0000 1.9519 1.9608 408.4030 410.6754 0.3483 -1.0000 -1.0000 4523761 1573886789.60 151.5456 59.9983 32.0000 1.9514 1.9604 408.4218 410.6939 0.3483 -1.0000 -1.0000 4523823 1573886789.70 151.5456 59.9983 32.0000 1.9519 1.9608 408.5053 410.7785 0.3485 -1.0000 -1.0000 4523901 1573886789.80 151.5456 59.9983 32.0000 1.9510 1.9600 408.5118 410.7843 0.3483 -1.0000 -1.0000 4524136 1573886789.90 151.5456 59.9983 32.0000 1.9511 1.9600 408.5522 410.8247 0.3482 -1.0000 -1.0000 4524198 1573886790.00 151.5456 59.9983 32.0000 1.9504 1.9593 408.5589 410.8316 0.3483 -1.0000 -1.0000 4524276 1573886790.10 151.4956 59.9983 32.0000 1.9503 1.9593 408.6195 410.8917 0.3482 -1.0000 -1.0000 4524339 1573886790.20 151.4956 59.9983 32.0000 1.9509 1.9598 408.5060 410.7783 0.3484 -1.0000 -1.0000 4524401 1573886790.30 151.4956 59.9983 32.0000 1.9512 1.9601 408.5672 410.8408 0.3484 -1.0000 -1.0000 4524651 1573886790.40 151.4956 59.9983 32.0000 1.9516 1.9605 408.5583 410.8313 0.3483 -1.0000 -1.0000 4524714 1573886790.50 151.4956 59.9983 32.0000 1.9508 1.9598 408.5274 410.7988 0.3481 -1.0000 -1.0000 4524776 1573886790.60 151.4956 59.9983 32.0000 1.9519 1.9608 408.4174 410.6874 0.3480 -1.0000 -1.0000 4524839 1573886790.70 151.4956 59.9983 32.0000 1.9524 1.9613 408.4581 410.7269 0.3478 -1.0000 -1.0000 4524901 1573886790.80 151.6185 59.9983 32.0000 1.9526 1.9615 408.5211 410.7913 0.3480 -1.0000 -1.0000 4524964 1573886790.90 151.6185 59.9983 32.0000 1.9509 1.9598 408.6339 410.9072 0.3484 -1.0000 -1.0000 4525042 1573886791.00 151.6185 59.9983 32.0000 1.9517 1.9606 408.6052 410.8786 0.3483 -1.0000 -1.0000 4525104 1573886791.10 151.6185 59.9983 32.0000 1.9516 1.9605 408.6039 410.8776 0.3484 -1.0000 -1.0000 4525182 1573886791.20 151.6185 59.9983 32.0000 1.9510 1.9599 408.6192 410.8929 0.3484 -1.0000 -1.0000 4525245 1573886791.30 151.5925 59.9983 32.0000 1.9515 1.9604 408.5835 410.8564 0.3483 -1.0000 -1.0000 4525307 1573886791.40 151.4820 59.9983 32.0000 1.9507 1.9596 408.5958 410.8676 0.3482 -1.0000 -1.0000 4525620 1573886791.50 151.4820 59.9983 32.0000 1.9510 1.9599 408.5302 410.8015 0.3481 -1.0000 -1.0000 4525683 1573886791.60 151.4820 59.9983 32.0000 1.9513 1.9602 408.5029 410.7736 0.3480 -1.0000 -1.0000 4525823 1573886791.70 151.4820 59.9983 32.0000 1.9521 1.9610 408.3994 410.6683 0.3478 -1.0000 -1.0000 4525995 1573886791.80 151.4820 59.9983 32.0000 1.9521 1.9610 408.4128 410.6829 0.3482 -1.0000 -1.0000 4526057 1573886791.90 151.4294 59.9983 32.0000 1.9517 1.9607 408.3689 410.6398 0.3482 -1.0000 -1.0000 4526120 1573886792.00 151.4278 59.9983 32.0000 1.9513 1.9602 408.4549 410.7265 0.3483 -1.0000 -1.0000 4526183 1573886792.10 151.4278 59.9983 32.0000 1.9506 1.9595 408.4602 410.7319 0.3482 -1.0000 -1.0000 4526245 1573886792.20 151.4278 59.9983 32.0000 1.9511 1.9601 408.5744 410.8464 0.3482 -1.0000 -1.0000 4526323 1573886792.30 151.4278 59.9983 32.0000 1.9509 1.9598 408.6558 410.9283 0.3482 -1.0000 -1.0000 4526386 1573886792.40 151.4278 59.9983 32.0000 1.9510 1.9599 408.6204 410.8929 0.3482 -1.0000 -1.0000 4526620 1573886792.50 151.5193 59.9983 32.0000 1.9512 1.9601 408.6269 410.8988 0.3482 -1.0000 -1.0000 4526683 1573886792.60 151.5193 59.9983 32.0000 1.9517 1.9606 408.4595 410.7311 0.3482 -1.0000 -1.0000 4526745 1573886792.70 151.5193 59.9983 32.0000 1.9505 1.9594 408.5032 410.7762 0.3484 -1.0000 -1.0000 4526807 1573886792.80 151.5193 59.9983 32.0000 1.9511 1.9600 408.3217 410.5937 0.3484 -1.0000 -1.0000 4526870 1573886792.90 151.5193 59.9983 32.0000 1.9514 1.9603 408.3832 410.6549 0.3483 -1.0000 -1.0000 4527698 1573886793.00 151.5193 59.9983 32.0000 1.9511 1.9600 408.4137 410.6861 0.3484 -1.0000 -1.0000 4527761 1573886793.10 151.3887 59.9983 32.0000 1.9511 1.9600 408.5777 410.8504 0.3483 -1.0000 -1.0000 4527839 1573886793.20 151.3887 59.9983 32.0000 1.9507 1.9596 408.5023 410.7752 0.3484 -1.0000 -1.0000 4527901 1573886793.30 151.3887 59.9983 32.0000 1.9504 1.9593 408.5643 410.8373 0.3483 -1.0000 -1.0000 4527964 1573886793.40 151.3887 59.9983 32.0000 1.9510 1.9599 408.5806 410.8556 0.3485 -1.0000 -1.0000 4528026 1573886793.50 151.3887 59.9983 32.0000 1.9517 1.9606 408.5490 410.8223 0.3485 -1.0000 -1.0000 4528089 1573886793.60 151.4652 59.9983 32.0000 1.9524 1.9613 408.4129 410.6877 0.3488 -1.0000 -1.0000 4528167 1573886793.70 151.5022 59.9983 32.0000 1.9522 1.9611 408.3797 410.6520 0.3483 -1.0000 -1.0000 4528229 1573886793.80 151.5022 59.9983 32.0000 1.9527 1.9616 408.3923 410.6639 0.3483 -1.0000 -1.0000 4528292 1573886793.90 151.5022 59.9983 32.0000 1.9518 1.9607 408.5197 410.7921 0.3483 -1.0000 -1.0000 4528370 1573886794.00 151.5022 59.9983 32.0000 1.9509 1.9598 408.5155 410.7872 0.3482 -1.0000 -1.0000 4528432 1573886794.10 151.5022 59.9983 32.0000 1.9505 1.9594 408.5643 410.8374 0.3485 -1.0000 -1.0000 4528495 1573886794.20 151.5022 59.9983 32.0000 1.9508 1.9597 408.5637 410.8372 0.3483 -1.0000 -1.0000 4528557 1573886794.30 151.4632 59.9981 32.0000 1.9510 1.9599 408.4654 410.7387 0.3484 -1.0000 -1.0000 4528839 1573886794.40 151.4632 59.9981 32.0000 1.9511 1.9600 408.5265 410.7995 0.3484 -1.0000 -1.0000 4528901 1573886794.50 151.4632 59.9981 32.0000 1.9509 1.9598 408.4993 410.7726 0.3484 -1.0000 -1.0000 4528964 1573886794.60 151.4632 59.9981 32.0000 1.9515 1.9604 408.4227 410.6947 0.3483 -1.0000 -1.0000 4529026 1573886794.70 151.4632 59.9981 32.0000 1.9511 1.9600 408.4333 410.7051 0.3482 -1.0000 -1.0000 4529120 1573886794.80 151.4632 59.9981 32.0000 1.9507 1.9596 408.3572 410.6286 0.3483 -1.0000 -1.0000 4529198 1573886794.90 151.4632 59.9981 32.0000 1.9505 1.9594 408.5914 410.8640 0.3482 -1.0000 -1.0000 4529261 1573886795.00 151.4632 59.9981 32.0000 1.9507 1.9596 408.5589 410.8309 0.3482 -1.0000 -1.0000 4529354 1573886795.10 151.4632 59.9981 32.0000 1.9511 1.9600 408.3505 410.6218 0.3483 -1.0000 -1.0000 4529432 1573886795.20 151.4632 59.9981 32.0000 1.9515 1.9604 408.3440 410.6146 0.3481 -1.0000 -1.0000 4529495 1573886795.30 151.4632 59.9981 32.0000 1.9516 1.9605 408.4500 410.7222 0.3483 -1.0000 -1.0000 4529557 1573886795.40 151.4949 59.9981 32.0000 1.9507 1.9596 408.4909 410.7628 0.3482 -1.0000 -1.0000 4529636 1573886795.50 151.5016 59.9981 32.0000 1.9513 1.9602 408.4876 410.7592 0.3482 -1.0000 -1.0000 4529698 1573886795.60 151.5016 59.9981 32.0000 1.9508 1.9597 408.4848 410.7578 0.3484 -1.0000 -1.0000 4529761 1573886795.70 151.5016 59.9981 32.0000 1.9506 1.9595 408.6037 410.8770 0.3483 -1.0000 -1.0000 4529823 1573886795.80 151.5016 59.9981 32.0000 1.9508 1.9597 408.6215 410.8958 0.3486 -1.0000 -1.0000 4529886 1573886795.90 151.5016 59.9981 32.0000 1.9508 1.9598 408.5260 410.7985 0.3482 -1.0000 -1.0000 4529948 1573886796.00 151.4838 59.9981 32.0000 1.9510 1.9599 408.5948 410.8667 0.3482 -1.0000 -1.0000 4530026 1573886796.10 151.4838 59.9981 32.0000 1.9509 1.9599 408.5262 410.7992 0.3484 -1.0000 -1.0000 4530089 1573886796.20 151.4838 59.9981 32.0000 1.9513 1.9602 408.3092 410.5802 0.3483 -1.0000 -1.0000 4530151 1573886796.30 151.4838 59.9981 32.0000 1.9525 1.9614 408.3060 410.5780 0.3485 -1.0000 -1.0000 4530229 1573886796.40 151.4838 59.9981 32.0000 1.9518 1.9607 408.3398 410.6102 0.3480 -1.0000 -1.0000 4530292 1573886796.50 151.4770 59.9981 32.0000 1.9517 1.9606 408.3284 410.5980 0.3481 -1.0000 -1.0000 4530667 1573886796.60 151.4666 59.9981 32.0000 1.9514 1.9603 408.3751 410.6463 0.3483 -1.0000 -1.0000 4530745 1573886796.70 151.4666 59.9981 32.0000 1.9507 1.9597 408.4124 410.6839 0.3482 -1.0000 -1.0000 4530807 1573886796.80 151.4666 59.9981 32.0000 1.9510 1.9600 408.4150 410.6857 0.3481 -1.0000 -1.0000 4530870 1573886796.90 151.4666 59.9981 32.0000 1.9506 1.9595 408.5464 410.8181 0.3482 -1.0000 -1.0000 4530948 1573886797.00 151.4666 59.9981 32.0000 1.9514 1.9603 408.5754 410.8474 0.3482 -1.0000 -1.0000 4531167 1573886797.10 151.4666 59.9981 32.0000 1.9515 1.9604 408.5371 410.8103 0.3484 -1.0000 -1.0000 4531245 1573886797.20 151.4666 59.9981 32.0000 1.9512 1.9601 408.5776 410.8507 0.3484 -1.0000 -1.0000 4531307 1573886797.30 151.4666 59.9981 32.0000 1.9516 1.9605 408.3947 410.6666 0.3483 -1.0000 -1.0000 4531370 1573886797.40 151.4666 59.9981 32.0000 1.9514 1.9604 408.2782 410.5491 0.3483 -1.0000 -1.0000 4531432 1573886797.50 151.4666 59.9981 32.0000 1.9521 1.9610 408.3775 410.6497 0.3484 -1.0000 -1.0000 4531667 1573886797.60 151.4666 59.9981 32.0000 1.9523 1.9612 408.3411 410.6129 0.3483 -1.0000 -1.0000 4531729 1573886797.70 151.4666 59.9981 32.0000 1.9512 1.9601 408.3913 410.6622 0.3482 -1.0000 -1.0000 4531807 1573886797.80 151.5925 59.9981 32.0000 1.9511 1.9600 408.4992 410.7703 0.3480 -1.0000 -1.0000 4531870 1573886797.90 151.5872 59.9981 32.0000 1.9505 1.9594 408.4574 410.7292 0.3483 -1.0000 -1.0000 4531932 1573886798.00 151.4742 59.9981 32.0000 1.9507 1.9596 408.5301 410.8028 0.3483 -1.0000 -1.0000 4531995 1573886798.10 151.4742 59.9981 32.0000 1.9511 1.9600 408.5932 410.8668 0.3484 -1.0000 -1.0000 4532136 1573886798.20 151.4742 59.9981 32.0000 1.9514 1.9603 408.5382 410.8119 0.3485 -1.0000 -1.0000 4532245 1573886798.30 151.4912 59.9981 32.0000 1.9514 1.9604 408.5433 410.8171 0.3485 -1.0000 -1.0000 4532339 1573886798.40 151.5476 59.9981 32.0000 1.9513 1.9602 408.4370 410.7105 0.3485 -1.0000 -1.0000 4532480 1573886798.50 151.5476 59.9981 32.0000 1.9519 1.9609 408.4150 410.6880 0.3485 -1.0000 -1.0000 4532542 1573886798.60 151.5476 59.9981 32.0000 1.9517 1.9606 408.4071 410.6805 0.3486 -1.0000 -1.0000 4533198 1573886798.70 151.5476 59.9981 32.0000 1.9512 1.9602 408.4865 410.7602 0.3484 -1.0000 -1.0000 4533261 1573886798.80 151.5476 59.9981 32.0000 1.9502 1.9591 408.5906 410.8629 0.3481 -1.0000 -1.0000 4533323 1573886798.90 151.5911 59.9981 32.0000 1.9507 1.9596 408.5408 410.8136 0.3483 -1.0000 -1.0000 4533386 1573886799.00 151.5911 59.9981 32.0000 1.9518 1.9607 408.6330 410.9051 0.3482 -1.0000 -1.0000 4533448 1573886799.10 151.5911 59.9981 32.0000 1.9509 1.9598 408.7142 410.9860 0.3481 -1.0000 -1.0000 4533526 1573886799.20 151.5911 59.9981 32.0000 1.9516 1.9605 408.5515 410.8244 0.3484 -1.0000 -1.0000 4533589 1573886799.30 151.5911 59.9981 32.0000 1.9514 1.9603 408.5236 410.7955 0.3481 -1.0000 -1.0000 4533651 1573886799.40 151.5492 59.9981 32.0000 1.9510 1.9599 408.5519 410.8242 0.3483 -1.0000 -1.0000 4533729 1573886799.50 151.4961 59.9981 32.0000 1.9502 1.9591 408.4149 410.6870 0.3482 -1.0000 -1.0000 4533792 1573886799.60 151.4961 59.9981 32.0000 1.9518 1.9607 408.3772 410.6491 0.3485 -1.0000 -1.0000 4533854 1573886799.70 151.4961 59.9981 32.0000 1.9519 1.9609 408.3819 410.6536 0.3483 -1.0000 -1.0000 4533917 1573886799.80 151.4961 59.9981 32.0000 1.9527 1.9617 408.3949 410.6671 0.3483 -1.0000 -1.0000 4533979 1573886799.90 151.4961 59.9981 32.0000 1.9511 1.9600 408.4469 410.7191 0.3484 -1.0000 -1.0000 4534042 1573886800.00 151.5526 59.9988 32.0000 1.9518 1.9607 408.5218 410.7931 0.3481 -1.0000 -1.0000 4534120 1573886800.10 151.5526 59.9988 32.0000 1.9511 1.9600 408.6051 410.8774 0.3482 -1.0000 -1.0000 4534604 1573886800.20 151.5526 59.9988 32.0000 1.9511 1.9600 408.5748 410.8482 0.3484 -1.0000 -1.0000 4534667 1573886800.30 151.5526 59.9988 32.0000 1.9512 1.9601 408.6466 410.9203 0.3484 -1.0000 -1.0000 4534745 1573886800.40 151.5526 59.9988 32.0000 1.9505 1.9594 408.5532 410.8266 0.3485 -1.0000 -1.0000 4534807 1573886800.50 151.5526 59.9988 32.0000 1.9510 1.9600 408.5977 410.8723 0.3485 -1.0000 -1.0000 4534870 1573886800.60 151.5534 59.9988 32.0000 1.9517 1.9607 408.4825 410.7550 0.3484 -1.0000 -1.0000 4534932 1573886800.70 151.5574 59.9988 32.0000 1.9517 1.9606 408.4864 410.7598 0.3484 -1.0000 -1.0000 4535011 1573886800.80 151.5574 59.9988 32.0000 1.9517 1.9606 408.5217 410.7944 0.3483 -1.0000 -1.0000 4535073 1573886800.90 151.5574 59.9988 32.0000 1.9515 1.9604 408.5641 410.8358 0.3482 -1.0000 -1.0000 4535136 1573886801.00 151.5574 59.9988 32.0000 1.9506 1.9595 408.5851 410.8593 0.3485 -1.0000 -1.0000 4535198 1573886801.10 151.5574 59.9988 32.0000 1.9514 1.9604 408.5144 410.7865 0.3481 -1.0000 -1.0000 4535276 1573886801.20 151.5574 59.9988 32.0000 1.9511 1.9600 408.5978 410.8711 0.3484 -1.0000 -1.0000 4535354 1573886801.30 151.5523 59.9988 32.0000 1.9511 1.9601 408.6204 410.8937 0.3483 -1.0000 -1.0000 4535432 1573886801.40 151.5434 59.9988 32.0000 1.9521 1.9610 408.5024 410.7760 0.3485 -1.0000 -1.0000 4535511 1573886801.50 151.5434 59.9988 32.0000 1.9520 1.9609 408.4714 410.7442 0.3484 -1.0000 -1.0000 4535573 1573886801.60 151.5434 59.9988 32.0000 1.9514 1.9603 408.4659 410.7385 0.3484 -1.0000 -1.0000 4535636 1573886801.70 151.5434 59.9988 32.0000 1.9517 1.9607 408.3442 410.6169 0.3485 -1.0000 -1.0000 4535714 1573886801.80 151.5434 59.9988 32.0000 1.9516 1.9605 408.4197 410.6929 0.3485 -1.0000 -1.0000 4535776 1573886801.90 151.4944 59.9988 32.0000 1.9519 1.9608 408.5521 410.8255 0.3484 -1.0000 -1.0000 4535839 1573886802.00 151.4944 59.9988 32.0000 1.9507 1.9596 408.5236 410.7973 0.3486 -1.0000 -1.0000 4535901 1573886802.10 151.4944 59.9988 32.0000 1.9507 1.9597 408.5515 410.8270 0.3488 -1.0000 -1.0000 4535979 1573886802.20 151.4944 59.9988 32.0000 1.9505 1.9594 408.5233 410.7994 0.3488 -1.0000 -1.0000 4536151 1573886802.30 151.4944 59.9988 32.0000 1.9511 1.9600 408.4975 410.7723 0.3487 -1.0000 -1.0000 4536214 1573886802.40 151.4793 59.9988 32.0000 1.9514 1.9603 408.5404 410.8159 0.3488 -1.0000 -1.0000 4536276 1573886802.50 151.4793 59.9988 32.0000 1.9513 1.9603 408.4546 410.7298 0.3487 -1.0000 -1.0000 4536339 1573886802.60 151.4793 59.9988 32.0000 1.9514 1.9603 408.3856 410.6595 0.3486 -1.0000 -1.0000 4536432 1573886802.70 151.4793 59.9988 32.0000 1.9511 1.9600 408.4618 410.7372 0.3488 -1.0000 -1.0000 4536651 1573886802.80 151.4793 59.9988 32.0000 1.9516 1.9605 408.4418 410.7162 0.3486 -1.0000 -1.0000 4536714 1573886802.90 151.4845 59.9988 32.0000 1.9514 1.9603 408.5524 410.8274 0.3487 -1.0000 -1.0000 4536792 1573886803.00 151.5803 59.9988 32.0000 1.9512 1.9601 408.5919 410.8670 0.3486 -1.0000 -1.0000 4536854 1573886803.10 151.5803 59.9988 32.0000 1.9509 1.9598 408.4425 410.7168 0.3486 -1.0000 -1.0000 4536932 1573886803.20 151.5803 59.9988 32.0000 1.9501 1.9591 408.5297 410.8051 0.3489 -1.0000 -1.0000 4537151 1573886803.30 151.5803 59.9988 32.0000 1.9524 1.9613 408.4419 410.7169 0.3487 -1.0000 -1.0000 4537214 1573886803.40 151.5803 59.9988 32.0000 1.9515 1.9604 408.4002 410.6753 0.3488 -1.0000 -1.0000 4537292 1573886803.50 151.4062 59.9988 32.0000 1.9514 1.9603 408.3980 410.6727 0.3488 -1.0000 -1.0000 4537354 1573886803.60 151.4000 59.9988 32.0000 1.9504 1.9593 408.3357 410.6092 0.3486 -1.0000 -1.0000 4537417 1573886803.70 151.4000 59.9988 32.0000 1.9508 1.9597 408.3518 410.6267 0.3487 -1.0000 -1.0000 4538136 1573886803.80 151.4000 59.9988 32.0000 1.9503 1.9593 408.4701 410.7444 0.3487 -1.0000 -1.0000 4538198 1573886803.90 151.4000 59.9988 32.0000 1.9508 1.9597 408.4379 410.7138 0.3489 -1.0000 -1.0000 4538261 1573886804.00 151.4000 59.9988 32.0000 1.9516 1.9605 408.4638 410.7397 0.3488 -1.0000 -1.0000 4538339 1573886804.10 151.4000 59.9988 32.0000 1.9506 1.9595 408.5875 410.8634 0.3488 -1.0000 -1.0000 4538401 1573886804.20 151.4000 59.9988 32.0000 1.9511 1.9600 408.5634 410.8395 0.3488 -1.0000 -1.0000 4538464 1573886804.30 151.4000 59.9988 32.0000 1.9511 1.9601 408.4754 410.7497 0.3487 -1.0000 -1.0000 4538542 1573886804.40 151.4000 59.9988 32.0000 1.9516 1.9605 408.3776 410.6534 0.3489 -1.0000 -1.0000 4538604 1573886804.50 151.4000 59.9988 32.0000 1.9518 1.9607 408.3732 410.6472 0.3486 -1.0000 -1.0000 4538667 1573886804.60 151.4691 59.9988 32.0000 1.9517 1.9606 408.4546 410.7266 0.3484 -1.0000 -1.0000 4538745 1573886804.70 151.4691 59.9988 32.0000 1.9514 1.9603 408.3922 410.6668 0.3487 -1.0000 -1.0000 4538886 1573886804.80 151.4691 59.9988 32.0000 1.9503 1.9593 408.5032 410.7777 0.3486 -1.0000 -1.0000 4538948 1573886804.90 151.4691 59.9988 32.0000 1.9506 1.9595 408.5311 410.8062 0.3487 -1.0000 -1.0000 4539026 1573886805.00 151.4691 59.9988 32.0000 1.9504 1.9593 408.5236 410.7986 0.3486 -1.0000 -1.0000 4539089 1573886805.10 151.4312 59.9982 32.0000 1.9509 1.9598 408.5018 410.7767 0.3487 -1.0000 -1.0000 4539151 1573886805.20 151.4245 59.9981 32.0000 1.9509 1.9598 408.4030 410.6779 0.3487 -1.0000 -1.0000 4539339 1573886805.30 151.4245 59.9981 32.0000 1.9507 1.9596 408.3594 410.6323 0.3485 -1.0000 -1.0000 4539417 1573886805.40 151.4245 59.9981 32.0000 1.9520 1.9610 408.3815 410.6556 0.3487 -1.0000 -1.0000 4539479 1573886805.50 151.4245 59.9981 32.0000 1.9518 1.9608 408.3571 410.6312 0.3487 -1.0000 -1.0000 4539542 1573886805.60 151.4245 59.9981 32.0000 1.9516 1.9605 408.3253 410.5988 0.3486 -1.0000 -1.0000 4539604 1573886805.70 151.5116 59.9981 32.0000 1.9517 1.9606 408.3248 410.5985 0.3487 -1.0000 -1.0000 4539682 1573886805.80 151.5116 59.9981 32.0000 1.9512 1.9602 408.4073 410.6825 0.3488 -1.0000 -1.0000 4539745 1573886805.90 151.5116 59.9981 32.0000 1.9510 1.9599 408.5320 410.8081 0.3488 -1.0000 -1.0000 4539807 1573886806.00 151.5116 59.9981 32.0000 1.9502 1.9591 408.5536 410.8297 0.3489 -1.0000 -1.0000 4539886 1573886806.10 151.5116 59.9981 32.0000 1.9503 1.9593 408.5726 410.8475 0.3486 -1.0000 -1.0000 4539948 1573886806.20 151.4777 59.9981 32.0000 1.9502 1.9592 408.4923 410.7678 0.3488 -1.0000 -1.0000 4540011 1573886806.30 151.4764 59.9981 32.0000 1.9501 1.9590 408.3534 410.6297 0.3491 -1.0000 -1.0000 4540151 1573886806.40 151.4764 59.9981 32.0000 1.9511 1.9600 408.2831 410.5576 0.3488 -1.0000 -1.0000 4540214 1573886806.50 151.4764 59.9981 32.0000 1.9519 1.9608 408.2631 410.5380 0.3489 -1.0000 -1.0000 4540276 1573886806.60 151.4764 59.9981 32.0000 1.9519 1.9608 408.4103 410.6863 0.3489 -1.0000 -1.0000 4540339 1573886806.70 151.4764 59.9981 32.0000 1.9508 1.9598 408.4293 410.7064 0.3490 -1.0000 -1.0000 4540417 1573886806.80 151.5058 59.9981 32.0000 1.9507 1.9596 408.4969 410.7717 0.3488 -1.0000 -1.0000 4540651 1573886806.90 151.5058 59.9981 32.0000 1.9511 1.9601 408.5442 410.8203 0.3488 -1.0000 -1.0000 4540714 1573886807.00 151.5058 59.9981 32.0000 1.9510 1.9599 408.6390 410.9171 0.3490 -1.0000 -1.0000 4540776 1573886807.10 151.5058 59.9981 32.0000 1.9513 1.9602 408.5665 410.8441 0.3491 -1.0000 -1.0000 4540854 1573886807.20 151.5058 59.9981 32.0000 1.9514 1.9604 408.4746 410.7526 0.3491 -1.0000 -1.0000 4540917 1573886807.30 151.5058 59.9981 32.0000 1.9516 1.9606 408.4971 410.7752 0.3491 -1.0000 -1.0000 4541198 1573886807.40 151.5136 59.9981 32.0000 1.9513 1.9602 408.4683 410.7448 0.3489 -1.0000 -1.0000 4541276 1573886807.50 151.5261 59.9981 32.0000 1.9516 1.9606 408.2864 410.5610 0.3488 -1.0000 -1.0000 4541339 1573886807.60 151.5261 59.9981 32.0000 1.9516 1.9605 408.3646 410.6413 0.3491 -1.0000 -1.0000 4541401 1573886807.70 151.5261 59.9981 32.0000 1.9517 1.9607 408.3894 410.6659 0.3491 -1.0000 -1.0000 4541464 1573886807.80 151.5261 59.9981 32.0000 1.9511 1.9600 408.4231 410.7007 0.3491 -1.0000 -1.0000 4541651 1573886807.90 151.5261 59.9981 32.0000 1.9499 1.9589 408.4275 410.7043 0.3491 -1.0000 -1.0000 4541698 1573886808.00 151.3842 59.9981 32.0000 1.9508 1.9597 408.4992 410.7770 0.3491 -1.0000 -1.0000 4541776 1573886808.10 151.3842 59.9981 32.0000 1.9504 1.9593 408.5269 410.8045 0.3490 -1.0000 -1.0000 4541839 1573886808.20 151.3842 59.9981 32.0000 1.9504 1.9594 408.4144 410.6921 0.3492 -1.0000 -1.0000 4541901 1573886808.30 151.3842 59.9981 32.0000 1.9513 1.9602 408.2951 410.5701 0.3489 -1.0000 -1.0000 4542667 1573886808.40 151.3842 59.9981 32.0000 1.9516 1.9605 408.3153 410.5912 0.3490 -1.0000 -1.0000 4542761 1573886808.50 151.5115 59.9981 32.0000 1.9520 1.9609 408.4112 410.6881 0.3490 -1.0000 -1.0000 4542823 1573886808.60 151.5197 59.9981 32.0000 1.9512 1.9601 408.5133 410.7895 0.3490 -1.0000 -1.0000 4542901 1573886808.70 151.5197 59.9981 32.0000 1.9511 1.9600 408.5898 410.8685 0.3492 -1.0000 -1.0000 4542980 1573886808.80 151.5197 59.9981 32.0000 1.9504 1.9593 408.5689 410.8480 0.3492 -1.0000 -1.0000 4543104 1573886808.90 151.5197 59.9981 32.0000 1.9510 1.9599 408.6107 410.8881 0.3491 -1.0000 -1.0000 4543183 1573886809.00 151.5197 59.9981 32.0000 1.9500 1.9589 408.5239 410.8027 0.3492 -1.0000 -1.0000 4543245 1573886809.10 151.5322 59.9981 32.0000 1.9511 1.9600 408.5462 410.8255 0.3493 -1.0000 -1.0000 4543323 1573886809.20 151.5322 59.9981 32.0000 1.9512 1.9602 408.4919 410.7700 0.3492 -1.0000 -1.0000 4543386 1573886809.30 151.5322 59.9981 32.0000 1.9510 1.9599 408.3915 410.6684 0.3490 -1.0000 -1.0000 4543448 1573886809.40 151.5322 59.9981 32.0000 1.9511 1.9601 408.2597 410.5376 0.3493 -1.0000 -1.0000 4543511 1573886809.50 151.5322 59.9981 32.0000 1.9518 1.9607 408.3827 410.6592 0.3490 -1.0000 -1.0000 4543573 1573886809.60 151.4210 59.9987 32.0000 1.9514 1.9604 408.3741 410.6502 0.3490 -1.0000 -1.0000 4543636 1573886809.70 151.4180 59.9987 32.0000 1.9509 1.9598 408.5550 410.8330 0.3492 -1.0000 -1.0000 4543714 1573886809.80 151.4180 59.9987 32.0000 1.9508 1.9598 408.5511 410.8295 0.3491 -1.0000 -1.0000 4543901 1573886809.90 151.4180 59.9987 32.0000 1.9510 1.9600 408.5601 410.8365 0.3488 -1.0000 -1.0000 4543964 1573886810.00 151.4180 59.9987 32.0000 1.9514 1.9603 408.5187 410.7959 0.3490 -1.0000 -1.0000 4544042 1573886810.10 151.4180 59.9987 32.0000 1.9511 1.9600 408.6367 410.9129 0.3487 -1.0000 -1.0000 4544104 1573886810.20 151.4214 59.9987 32.0000 1.9510 1.9599 408.5281 410.8017 0.3484 -1.0000 -1.0000 4544167 1573886810.30 151.4976 59.9987 32.0000 1.9508 1.9597 408.5612 410.8354 0.3485 -1.0000 -1.0000 4544245 1573886810.40 151.4976 59.9987 32.0000 1.9512 1.9601 408.4961 410.7693 0.3484 -1.0000 -1.0000 4544370 1573886810.50 151.4976 59.9987 32.0000 1.9508 1.9598 408.4495 410.7232 0.3486 -1.0000 -1.0000 4544432 1573886810.60 151.4976 59.9987 32.0000 1.9512 1.9601 408.3746 410.6494 0.3487 -1.0000 -1.0000 4544495 1573886810.70 151.4976 59.9987 32.0000 1.9508 1.9598 408.3577 410.6311 0.3486 -1.0000 -1.0000 4544557 1573886810.80 151.4457 59.9987 32.0000 1.9510 1.9600 408.3859 410.6587 0.3484 -1.0000 -1.0000 4544620 1573886810.90 151.4457 59.9987 32.0000 1.9505 1.9594 408.5059 410.7796 0.3486 -1.0000 -1.0000 4544886 1573886811.00 151.4457 59.9987 32.0000 1.9513 1.9603 408.5897 410.8655 0.3487 -1.0000 -1.0000 4544948 1573886811.10 151.4457 59.9987 32.0000 1.9517 1.9606 408.6060 410.8826 0.3490 -1.0000 -1.0000 4545011 1573886811.20 151.4457 59.9987 32.0000 1.9515 1.9604 408.5557 410.8320 0.3488 -1.0000 -1.0000 4545073 1573886811.30 151.4528 59.9987 32.0000 1.9517 1.9607 408.4886 410.7650 0.3489 -1.0000 -1.0000 4545136 1573886811.40 151.4540 59.9987 32.0000 1.9519 1.9608 408.4412 410.7168 0.3489 -1.0000 -1.0000 4545386 1573886811.50 151.4540 59.9987 32.0000 1.9517 1.9606 408.4617 410.7371 0.3488 -1.0000 -1.0000 4545448 1573886811.60 151.4540 59.9987 32.0000 1.9519 1.9608 408.3924 410.6678 0.3489 -1.0000 -1.0000 4545511 1573886811.70 151.4540 59.9987 32.0000 1.9516 1.9605 408.3560 410.6315 0.3489 -1.0000 -1.0000 4545589 1573886811.80 151.4686 59.9987 32.0000 1.9516 1.9606 408.4083 410.6848 0.3490 -1.0000 -1.0000 4545651 1573886811.90 151.5199 59.9987 32.0000 1.9515 1.9604 408.4044 410.6794 0.3487 -1.0000 -1.0000 4546104 1573886812.00 151.5199 59.9987 32.0000 1.9516 1.9605 408.4520 410.7269 0.3488 -1.0000 -1.0000 4546183 1573886812.10 151.5199 59.9987 32.0000 1.9506 1.9595 408.4602 410.7351 0.3486 -1.0000 -1.0000 4546245 1573886812.20 151.5199 59.9987 32.0000 1.9517 1.9606 408.4553 410.7290 0.3486 -1.0000 -1.0000 4546307 1573886812.30 151.5199 59.9987 32.0000 1.9516 1.9606 408.5452 410.8196 0.3485 -1.0000 -1.0000 4546370 1573886812.40 151.5177 59.9987 32.0000 1.9508 1.9597 408.5305 410.8039 0.3484 -1.0000 -1.0000 4546620 1573886812.50 151.5177 59.9987 32.0000 1.9507 1.9596 408.5730 410.8473 0.3486 -1.0000 -1.0000 4546683 1573886812.60 151.5177 59.9987 32.0000 1.9512 1.9602 408.5855 410.8581 0.3483 -1.0000 -1.0000 4546761 1573886812.70 151.5177 59.9987 32.0000 1.9512 1.9601 408.4610 410.7345 0.3485 -1.0000 -1.0000 4546823 1573886812.80 151.5177 59.9987 32.0000 1.9515 1.9604 408.4961 410.7695 0.3485 -1.0000 -1.0000 4546886 1573886812.90 151.4958 59.9987 32.0000 1.9516 1.9605 408.5323 410.8047 0.3483 -1.0000 -1.0000 4546948 1573886813.00 151.4502 59.9987 32.0000 1.9514 1.9603 408.4706 410.7429 0.3483 -1.0000 -1.0000 4547011 1573886813.10 151.4502 59.9987 32.0000 1.9513 1.9602 408.3500 410.6216 0.3483 -1.0000 -1.0000 4547089 1573886813.20 151.4502 59.9987 32.0000 1.9518 1.9607 408.3623 410.6335 0.3482 -1.0000 -1.0000 4547151 1573886813.30 151.5723 59.9987 32.0000 1.9510 1.9599 408.3514 410.6235 0.3484 -1.0000 -1.0000 4547214 1573886813.40 151.5723 59.9987 32.0000 1.9510 1.9599 408.4808 410.7534 0.3483 -1.0000 -1.0000 4547292 1573886813.50 151.4617 59.9987 32.0000 1.9504 1.9593 408.5925 410.8647 0.3482 -1.0000 -1.0000 4547354 1573886813.60 151.4617 59.9987 32.0000 1.9503 1.9592 408.6052 410.8769 0.3482 -1.0000 -1.0000 4547417 1573886813.70 151.4617 59.9987 32.0000 1.9507 1.9596 408.5602 410.8334 0.3484 -1.0000 -1.0000 4547479 1573886813.80 151.4617 59.9987 32.0000 1.9521 1.9610 408.4573 410.7295 0.3483 -1.0000 -1.0000 4547542 1573886813.90 151.4617 59.9987 32.0000 1.9527 1.9616 408.4560 410.7296 0.3484 -1.0000 -1.0000 4547604 1573886814.00 151.5260 59.9987 32.0000 1.9523 1.9612 408.3555 410.6270 0.3483 -1.0000 -1.0000 4547917 1573886814.10 151.5573 59.9987 32.0000 1.9520 1.9609 408.3291 410.6001 0.3482 -1.0000 -1.0000 4547979 1573886814.20 151.5573 59.9987 32.0000 1.9523 1.9612 408.5301 410.8032 0.3483 -1.0000 -1.0000 4548042 1573886814.30 151.5573 59.9987 32.0000 1.9507 1.9596 408.5476 410.8200 0.3484 -1.0000 -1.0000 4548120 1573886814.40 151.5573 59.9987 32.0000 1.9509 1.9598 408.4996 410.7703 0.3480 -1.0000 -1.0000 4548183 1573886814.50 151.5573 59.9987 32.0000 1.9512 1.9601 408.5789 410.8513 0.3483 -1.0000 -1.0000 4548354 1573886814.60 151.4571 59.9994 32.0000 1.9507 1.9596 408.5158 410.7890 0.3484 -1.0000 -1.0000 4548432 1573886814.70 151.4571 59.9994 32.0000 1.9517 1.9606 408.4043 410.6762 0.3483 -1.0000 -1.0000 4548495 1573886814.80 151.4571 59.9994 32.0000 1.9512 1.9602 408.4474 410.7205 0.3485 -1.0000 -1.0000 4548557 1573886814.90 151.4571 59.9994 32.0000 1.9519 1.9608 408.4167 410.6888 0.3482 -1.0000 -1.0000 4548636 1573886815.00 151.4571 59.9994 32.0000 1.9515 1.9604 408.3432 410.6138 0.3482 -1.0000 -1.0000 4548948 1573886815.10 151.4679 59.9994 32.0000 1.9519 1.9608 408.3564 410.6274 0.3482 -1.0000 -1.0000 4549011 1573886815.20 151.4716 59.9994 32.0000 1.9521 1.9610 408.4103 410.6808 0.3481 -1.0000 -1.0000 4549073 1573886815.30 151.4716 59.9994 32.0000 1.9510 1.9599 408.4933 410.7641 0.3481 -1.0000 -1.0000 4549136 1573886815.40 151.4716 59.9994 32.0000 1.9512 1.9601 408.6253 410.8971 0.3482 -1.0000 -1.0000 4549214 1573886815.50 151.4716 59.9994 32.0000 1.9513 1.9603 408.5574 410.8290 0.3480 -1.0000 -1.0000 4549386 1573886815.60 151.4716 59.9994 32.0000 1.9508 1.9597 408.6111 410.8825 0.3481 -1.0000 -1.0000 4549448 1573886815.70 151.4716 59.9994 32.0000 1.9512 1.9601 408.5314 410.8036 0.3483 -1.0000 -1.0000 4549526 1573886815.80 151.4716 59.9994 32.0000 1.9511 1.9601 408.6334 410.9059 0.3481 -1.0000 -1.0000 4549589 1573886815.90 151.4716 59.9994 32.0000 1.9510 1.9599 408.5669 410.8386 0.3481 -1.0000 -1.0000 4549651 1573886816.00 151.4716 59.9994 32.0000 1.9511 1.9600 408.5678 410.8387 0.3479 -1.0000 -1.0000 4549729 1573886816.10 151.4716 59.9994 32.0000 1.9512 1.9602 408.5973 410.8704 0.3485 -1.0000 -1.0000 4550136 1573886816.20 151.5905 59.9994 32.0000 1.9511 1.9600 408.5766 410.8473 0.3480 -1.0000 -1.0000 4550198 1573886816.30 151.6095 59.9994 32.0000 1.9511 1.9600 408.4907 410.7613 0.3480 -1.0000 -1.0000 4550261 1573886816.40 151.6095 59.9994 32.0000 1.9513 1.9602 408.4553 410.7259 0.3481 -1.0000 -1.0000 4550339 1573886816.50 151.6095 59.9994 32.0000 1.9515 1.9605 408.4411 410.7130 0.3482 -1.0000 -1.0000 4550401 1573886816.60 151.4798 59.9994 32.0000 1.9519 1.9608 408.4213 410.6928 0.3484 -1.0000 -1.0000 4550480 1573886816.70 151.4854 59.9994 32.0000 1.9518 1.9607 408.4997 410.7732 0.3485 -1.0000 -1.0000 4550542 1573886816.80 151.5500 59.9994 32.0000 1.9509 1.9599 408.4730 410.7463 0.3484 -1.0000 -1.0000 4550604 1573886816.90 151.5500 59.9994 32.0000 1.9512 1.9601 408.5763 410.8484 0.3482 -1.0000 -1.0000 4550683 1573886817.00 151.5500 59.9994 32.0000 1.9509 1.9598 408.5752 410.8487 0.3485 -1.0000 -1.0000 4550745 1573886817.10 151.5500 59.9994 32.0000 1.9506 1.9595 408.6056 410.8800 0.3485 -1.0000 -1.0000 4550901 1573886817.20 151.5500 59.9994 32.0000 1.9506 1.9595 408.5928 410.8658 0.3483 -1.0000 -1.0000 4550964 1573886817.30 151.5367 59.9994 32.0000 1.9511 1.9600 408.5654 410.8397 0.3486 -1.0000 -1.0000 4551026 1573886817.40 151.5245 59.9994 32.0000 1.9509 1.9598 408.4829 410.7557 0.3485 -1.0000 -1.0000 4551104 1573886817.50 151.5245 59.9994 32.0000 1.9509 1.9599 408.4030 410.6759 0.3484 -1.0000 -1.0000 4551167 1573886817.60 151.5245 59.9994 32.0000 1.9510 1.9599 408.3445 410.6175 0.3487 -1.0000 -1.0000 4551448 1573886817.70 151.5245 59.9994 32.0000 1.9515 1.9605 408.4537 410.7275 0.3485 -1.0000 -1.0000 4551526 1573886817.80 151.5245 59.9994 32.0000 1.9506 1.9595 408.5003 410.7731 0.3484 -1.0000 -1.0000 4551589 1573886817.90 151.4653 59.9994 32.0000 1.9507 1.9596 408.5492 410.8232 0.3485 -1.0000 -1.0000 4551651 1573886818.00 151.4653 59.9994 32.0000 1.9507 1.9596 408.5710 410.8440 0.3483 -1.0000 -1.0000 4551714 1573886818.10 151.4653 59.9994 32.0000 1.9508 1.9597 408.5250 410.7979 0.3483 -1.0000 -1.0000 4551917 1573886818.20 151.4653 59.9994 32.0000 1.9515 1.9604 408.5316 410.8038 0.3482 -1.0000 -1.0000 4551980 1573886818.30 151.4653 59.9994 32.0000 1.9516 1.9606 408.4307 410.7031 0.3482 -1.0000 -1.0000 4552057 1573886818.40 151.5601 59.9994 32.0000 1.9524 1.9614 408.3535 410.6227 0.3479 -1.0000 -1.0000 4552120 1573886818.50 151.5614 59.9994 32.0000 1.9520 1.9609 408.3802 410.6508 0.3482 -1.0000 -1.0000 4552183 1573886818.60 151.5614 59.9994 32.0000 1.9520 1.9609 408.4317 410.7035 0.3482 -1.0000 -1.0000 4553417 1573886818.70 151.5614 59.9994 32.0000 1.9511 1.9600 408.5203 410.7917 0.3481 -1.0000 -1.0000 4553479 1573886818.80 151.5614 59.9994 32.0000 1.9502 1.9592 408.5275 410.7999 0.3484 -1.0000 -1.0000 4553542 1573886818.90 151.5614 59.9994 32.0000 1.9504 1.9593 408.5956 410.8683 0.3483 -1.0000 -1.0000 4553620 1573886819.00 151.5614 59.9994 32.0000 1.9503 1.9592 408.5244 410.7974 0.3484 -1.0000 -1.0000 4553683 1573886819.10 151.5614 59.9994 32.0000 1.9516 1.9605 408.4587 410.7316 0.3483 -1.0000 -1.0000 4553761 1573886819.20 151.5614 59.9994 32.0000 1.9514 1.9603 408.4279 410.7026 0.3487 -1.0000 -1.0000 4553823 1573886819.30 151.5614 59.9994 32.0000 1.9520 1.9609 408.5128 410.7873 0.3487 -1.0000 -1.0000 4553886 1573886819.40 151.5614 59.9994 32.0000 1.9509 1.9598 408.4105 410.6841 0.3484 -1.0000 -1.0000 4553948 1573886819.50 151.4567 59.9994 32.0000 1.9522 1.9611 408.2679 410.5414 0.3487 -1.0000 -1.0000 4554011 1573886819.60 151.4567 59.9994 32.0000 1.9515 1.9605 408.2656 410.5389 0.3486 -1.0000 -1.0000 4554073 1573886819.70 151.4567 59.9994 32.0000 1.9515 1.9604 408.3917 410.6664 0.3488 -1.0000 -1.0000 4554151 1573886819.80 151.4567 59.9994 32.0000 1.9515 1.9605 408.6627 410.9377 0.3486 -1.0000 -1.0000 4554214 1573886819.90 151.4567 59.9994 32.0000 1.9515 1.9605 408.6261 410.9010 0.3485 -1.0000 -1.0000 4554276 1573886820.00 151.5260 59.9995 32.0000 1.9513 1.9602 408.6288 410.9035 0.3487 -1.0000 -1.0000 4554354 1573886820.10 151.5287 59.9996 32.0000 1.9514 1.9604 408.5868 410.8622 0.3486 -1.0000 -1.0000 4554417 1573886820.20 151.4178 59.9996 32.0000 1.9521 1.9610 408.3878 410.6610 0.3486 -1.0000 -1.0000 4554480 1573886820.30 151.4178 59.9996 32.0000 1.9511 1.9601 408.4644 410.7373 0.3483 -1.0000 -1.0000 4554557 1573886820.40 151.4178 59.9996 32.0000 1.9514 1.9603 408.4237 410.6978 0.3486 -1.0000 -1.0000 4554620 1573886820.50 151.4178 59.9996 32.0000 1.9517 1.9607 408.4699 410.7436 0.3485 -1.0000 -1.0000 4554683 1573886820.60 151.4178 59.9996 32.0000 1.9519 1.9608 408.3576 410.6305 0.3485 -1.0000 -1.0000 4554745 1573886820.70 151.4178 59.9996 32.0000 1.9522 1.9612 408.3937 410.6657 0.3483 -1.0000 -1.0000 4554807 1573886820.80 151.4178 59.9996 32.0000 1.9522 1.9612 408.4233 410.6954 0.3484 -1.0000 -1.0000 4554886 1573886820.90 151.4178 59.9996 32.0000 1.9517 1.9606 408.5120 410.7838 0.3481 -1.0000 -1.0000 4554964 1573886821.00 151.4178 59.9996 32.0000 1.9510 1.9599 408.4612 410.7329 0.3483 -1.0000 -1.0000 4555026 1573886821.10 151.4178 59.9996 32.0000 1.9510 1.9599 408.5068 410.7787 0.3482 -1.0000 -1.0000 4555089 1573886821.20 151.4178 59.9996 32.0000 1.9508 1.9597 408.5392 410.8111 0.3482 -1.0000 -1.0000 4555167 1573886821.30 151.4178 59.9996 32.0000 1.9510 1.9599 408.5214 410.7930 0.3481 -1.0000 -1.0000 4555229 1573886821.40 151.4178 59.9996 32.0000 1.9512 1.9601 408.5147 410.7851 0.3480 -1.0000 -1.0000 4555292 1573886821.50 151.4178 59.9996 32.0000 1.9510 1.9599 408.4253 410.6960 0.3481 -1.0000 -1.0000 4555354 1573886821.60 151.4178 59.9996 32.0000 1.9510 1.9599 408.4602 410.7310 0.3481 -1.0000 -1.0000 4555417 1573886821.70 151.4703 59.9996 32.0000 1.9518 1.9608 408.3662 410.6352 0.3478 -1.0000 -1.0000 4555667 1573886821.80 151.4942 59.9996 32.0000 1.9522 1.9611 408.4995 410.7682 0.3478 -1.0000 -1.0000 4555729 1573886821.90 151.4942 59.9996 32.0000 1.9523 1.9613 408.3922 410.6619 0.3479 -1.0000 -1.0000 4555792 1573886822.00 151.4942 59.9996 32.0000 1.9523 1.9612 408.4613 410.7299 0.3478 -1.0000 -1.0000 4555870 1573886822.10 151.4942 59.9996 32.0000 1.9507 1.9596 408.5590 410.8300 0.3480 -1.0000 -1.0000 4555932 1573886822.20 151.4942 59.9996 32.0000 1.9509 1.9598 408.5034 410.7731 0.3479 -1.0000 -1.0000 4556214 1573886822.30 151.5585 59.9996 32.0000 1.9510 1.9599 408.5729 410.8449 0.3483 -1.0000 -1.0000 4556276 1573886822.40 151.5585 59.9996 32.0000 1.9513 1.9602 408.5583 410.8312 0.3483 -1.0000 -1.0000 4556339 1573886822.50 151.5585 59.9996 32.0000 1.9508 1.9597 408.4785 410.7508 0.3483 -1.0000 -1.0000 4556401 1573886822.60 151.5585 59.9996 32.0000 1.9517 1.9606 408.4382 410.7097 0.3482 -1.0000 -1.0000 4556480 1573886822.70 151.4447 59.9996 32.0000 1.9521 1.9611 408.5304 410.8027 0.3482 -1.0000 -1.0000 4556651 1573886822.80 151.4809 59.9996 32.0000 1.9519 1.9608 408.3767 410.6479 0.3483 -1.0000 -1.0000 4556714 1573886822.90 151.4866 59.9996 32.0000 1.9516 1.9606 408.3231 410.5952 0.3484 -1.0000 -1.0000 4556792 1573886823.00 151.4866 59.9996 32.0000 1.9509 1.9599 408.3504 410.6218 0.3483 -1.0000 -1.0000 4556854 1573886823.10 151.4866 59.9996 32.0000 1.9515 1.9604 408.4368 410.7096 0.3484 -1.0000 -1.0000 4556917 1573886823.20 151.4866 59.9996 32.0000 1.9503 1.9593 408.5519 410.8245 0.3482 -1.0000 -1.0000 4557151 1573886823.30 151.4866 59.9996 32.0000 1.9502 1.9591 408.5469 410.8189 0.3483 -1.0000 -1.0000 4557214 1573886823.40 151.4847 59.9996 32.0000 1.9505 1.9594 408.4577 410.7311 0.3485 -1.0000 -1.0000 4557292 1573886823.50 151.4847 59.9996 32.0000 1.9515 1.9604 408.4398 410.7121 0.3483 -1.0000 -1.0000 4557339 1573886823.60 151.4847 59.9996 32.0000 1.9517 1.9606 408.3899 410.6617 0.3483 -1.0000 -1.0000 4557417 1573886823.70 151.4847 59.9996 32.0000 1.9515 1.9604 408.4544 410.7265 0.3483 -1.0000 -1.0000 4557651 1573886823.80 151.4847 59.9996 32.0000 1.9522 1.9611 408.3567 410.6271 0.3480 -1.0000 -1.0000 4557714 1573886823.90 151.4863 59.9996 32.0000 1.9517 1.9606 408.4376 410.7092 0.3482 -1.0000 -1.0000 4557776 1573886824.00 151.4877 59.9996 32.0000 1.9513 1.9602 408.5063 410.7768 0.3481 -1.0000 -1.0000 4557839 1573886824.10 151.4877 59.9996 32.0000 1.9517 1.9606 408.4831 410.7536 0.3480 -1.0000 -1.0000 4557901 1573886824.20 151.4877 59.9996 32.0000 1.9516 1.9605 408.5190 410.7896 0.3480 -1.0000 -1.0000 4557964 1573886824.30 151.4877 59.9996 32.0000 1.9518 1.9607 408.5976 410.8688 0.3480 -1.0000 -1.0000 4558401 1573886824.40 151.4877 59.9996 32.0000 1.9519 1.9608 408.5102 410.7810 0.3481 -1.0000 -1.0000 4558464 1573886824.50 151.4935 59.9996 32.0000 1.9517 1.9606 408.4175 410.6879 0.3480 -1.0000 -1.0000 4558526 1573886824.60 151.4935 59.9996 32.0000 1.9516 1.9605 408.3290 410.5977 0.3479 -1.0000 -1.0000 4558604 1573886824.70 151.4935 59.9996 32.0000 1.9518 1.9607 408.3041 410.5725 0.3478 -1.0000 -1.0000 4558667 1573886824.80 151.4935 59.9996 32.0000 1.9520 1.9609 408.3590 410.6266 0.3478 -1.0000 -1.0000 4558886 1573886824.90 151.4935 59.9996 32.0000 1.9514 1.9603 408.3751 410.6448 0.3479 -1.0000 -1.0000 4558964 1573886825.00 151.5036 59.9996 32.0000 1.9514 1.9603 408.3651 410.6350 0.3481 -1.0000 -1.0000 4559026 1573886825.10 151.5044 59.9996 32.0000 1.9520 1.9609 408.3804 410.6513 0.3482 -1.0000 -1.0000 4559104 1573886825.20 151.5044 59.9996 32.0000 1.9518 1.9607 408.3539 410.6244 0.3482 -1.0000 -1.0000 4559167 1573886825.30 151.5044 59.9996 32.0000 1.9514 1.9603 408.4016 410.6711 0.3480 -1.0000 -1.0000 4559432 1573886825.40 151.5044 59.9996 32.0000 1.9514 1.9603 408.5929 410.8650 0.3483 -1.0000 -1.0000 4559495 1573886825.50 151.5044 59.9996 32.0000 1.9514 1.9603 408.5860 410.8591 0.3482 -1.0000 -1.0000 4559557 1573886825.60 151.4474 59.9990 32.0000 1.9513 1.9602 408.6405 410.9129 0.3482 -1.0000 -1.0000 4559620 1573886825.70 151.5309 59.9990 32.0000 1.9518 1.9607 408.5471 410.8188 0.3482 -1.0000 -1.0000 4559698 1573886825.80 151.5309 59.9990 32.0000 1.9518 1.9607 408.4623 410.7335 0.3481 -1.0000 -1.0000 4559870 1573886825.90 151.5309 59.9990 32.0000 1.9527 1.9616 408.4572 410.7267 0.3478 -1.0000 -1.0000 4559932 1573886826.00 151.5309 59.9990 32.0000 1.9512 1.9601 408.3692 410.6392 0.3480 -1.0000 -1.0000 4600011 1573886826.10 151.4920 59.9990 32.0000 1.9519 1.9608 408.4293 410.6977 0.3477 -1.0000 -1.0000 4600073 1573886826.20 151.4920 59.9990 32.0000 1.9504 1.9593 408.4888 410.7574 0.3477 -1.0000 -1.0000 4600136 1573886826.30 151.4920 59.9990 32.0000 1.9506 1.9595 408.5198 410.7880 0.3477 -1.0000 -1.0000 4600370 1573886826.40 151.4920 59.9990 32.0000 1.9505 1.9594 408.5223 410.7909 0.3477 -1.0000 -1.0000 4600432 1573886826.50 151.4920 59.9990 32.0000 1.9510 1.9599 408.4500 410.7188 0.3478 -1.0000 -1.0000 4600495 1573886826.60 151.4868 59.9990 32.0000 1.9508 1.9597 408.5721 410.8425 0.3479 -1.0000 -1.0000 4600573 1573886826.70 151.4437 59.9990 32.0000 1.9519 1.9608 408.4590 410.7284 0.3479 -1.0000 -1.0000 4600636 1573886826.80 151.4437 59.9990 32.0000 1.9513 1.9602 408.4357 410.7045 0.3478 -1.0000 -1.0000 4601136 1573886826.90 151.4437 59.9990 32.0000 1.9518 1.9607 408.4186 410.6866 0.3477 -1.0000 -1.0000 4601198 1573886827.00 151.4437 59.9990 32.0000 1.9520 1.9609 408.4276 410.6958 0.3477 -1.0000 -1.0000 4601261 1573886827.10 151.4437 59.9990 32.0000 1.9527 1.9616 408.5152 410.7864 0.3481 -1.0000 -1.0000 4601339 1573886827.20 151.4437 59.9990 32.0000 1.9521 1.9611 408.4639 410.7345 0.3481 -1.0000 -1.0000 4601401 1573886827.30 151.4437 59.9990 32.0000 1.9522 1.9611 408.4302 410.7012 0.3481 -1.0000 -1.0000 4601636 1573886827.40 151.4437 59.9990 32.0000 1.9521 1.9610 408.4319 410.7020 0.3480 -1.0000 -1.0000 4601714 1573886827.50 151.4437 59.9990 32.0000 1.9521 1.9610 408.3514 410.6209 0.3480 -1.0000 -1.0000 4601776 1573886827.60 151.4437 59.9990 32.0000 1.9520 1.9609 408.5923 410.8633 0.3480 -1.0000 -1.0000 4601839 1573886827.70 151.4437 59.9990 32.0000 1.9509 1.9598 408.6291 410.9007 0.3479 -1.0000 -1.0000 4601917 1573886827.80 151.5598 59.9990 32.0000 1.9512 1.9601 408.6476 410.9182 0.3481 -1.0000 -1.0000 4601979 1573886827.90 151.6295 59.9990 32.0000 1.9511 1.9600 408.6141 410.8862 0.3481 -1.0000 -1.0000 4602042 1573886828.00 151.6295 59.9990 32.0000 1.9518 1.9607 408.5524 410.8224 0.3478 -1.0000 -1.0000 4602120 1573886828.10 151.6295 59.9990 32.0000 1.9521 1.9610 408.5223 410.7910 0.3477 -1.0000 -1.0000 4602183 1573886828.20 151.5558 59.9990 32.0000 1.9523 1.9612 408.5347 410.8045 0.3479 -1.0000 -1.0000 4602261 1573886828.30 151.5556 59.9990 32.0000 1.9522 1.9611 408.4211 410.6909 0.3479 -1.0000 -1.0000 4602323 1573886828.40 151.5465 59.9990 32.0000 1.9515 1.9604 408.3873 410.6557 0.3478 -1.0000 -1.0000 4602386 1573886828.50 151.5465 59.9990 32.0000 1.9523 1.9612 408.4254 410.6936 0.3477 -1.0000 -1.0000 4602495 1573886828.60 151.5465 59.9990 32.0000 1.9532 1.9621 408.5275 410.7973 0.3478 -1.0000 -1.0000 4602604 1573886828.70 151.5465 59.9990 32.0000 1.9516 1.9605 408.5317 410.8013 0.3480 -1.0000 -1.0000 4602667 1573886828.80 151.5465 59.9990 32.0000 1.9517 1.9606 408.5351 410.8057 0.3479 -1.0000 -1.0000 4602714 1573886828.90 151.6016 59.9990 32.0000 1.9512 1.9601 408.5825 410.8548 0.3481 -1.0000 -1.0000 4602792 1573886829.00 151.6226 59.9990 32.0000 1.9519 1.9608 408.4559 410.7255 0.3479 -1.0000 -1.0000 4602854 1573886829.10 151.6226 59.9990 32.0000 1.9523 1.9612 408.3819 410.6526 0.3482 -1.0000 -1.0000 4602932 1573886829.20 151.6226 59.9990 32.0000 1.9524 1.9613 408.4498 410.7220 0.3483 -1.0000 -1.0000 4602995 1573886829.30 151.6226 59.9990 32.0000 1.9515 1.9604 408.3037 410.5733 0.3480 -1.0000 -1.0000 4603057 1573886829.40 151.6226 59.9990 32.0000 1.9515 1.9604 408.3956 410.6661 0.3482 -1.0000 -1.0000 4603136 1573886829.50 151.6226 59.9990 32.0000 1.9513 1.9602 408.4798 410.7511 0.3481 -1.0000 -1.0000 4603198 1573886829.60 151.6226 59.9990 32.0000 1.9511 1.9600 408.5453 410.8163 0.3481 -1.0000 -1.0000 4603261 1573886829.70 151.6226 59.9990 32.0000 1.9512 1.9601 408.5030 410.7750 0.3482 -1.0000 -1.0000 4603339 1573886829.80 151.6226 59.9990 32.0000 1.9512 1.9601 408.6272 410.8996 0.3482 -1.0000 -1.0000 4603401 1573886829.90 151.4608 59.9990 32.0000 1.9515 1.9604 408.3627 410.6333 0.3481 -1.0000 -1.0000 4603636 1573886830.00 151.4608 59.9990 32.0000 1.9516 1.9605 408.3516 410.6223 0.3482 -1.0000 -1.0000 4603714 1573886830.10 151.4608 59.9990 32.0000 1.9516 1.9605 408.3352 410.6063 0.3482 -1.0000 -1.0000 4603776 1573886830.20 151.4608 59.9990 32.0000 1.9515 1.9604 408.3848 410.6550 0.3480 -1.0000 -1.0000 4603839 1573886830.30 151.4825 59.9990 32.0000 1.9510 1.9599 408.4652 410.7358 0.3481 -1.0000 -1.0000 4603901 1573886830.40 151.5478 59.9990 32.0000 1.9508 1.9597 408.5930 410.8666 0.3484 -1.0000 -1.0000 4604651 1573886830.50 151.5478 59.9990 32.0000 1.9512 1.9601 408.5540 410.8252 0.3481 -1.0000 -1.0000 4604714 1573886830.60 151.5478 59.9990 32.0000 1.9508 1.9597 408.5966 410.8675 0.3480 -1.0000 -1.0000 4604792 1573886830.70 151.5478 59.9990 32.0000 1.9509 1.9598 408.5795 410.8512 0.3482 -1.0000 -1.0000 4604854 1573886830.80 151.5478 59.9990 32.0000 1.9514 1.9604 408.5083 410.7819 0.3485 -1.0000 -1.0000 4604917 1573886830.90 151.5478 59.9990 32.0000 1.9518 1.9607 408.5024 410.7771 0.3487 -1.0000 -1.0000 4604995 1573886831.00 151.5478 59.9990 32.0000 1.9516 1.9605 408.3995 410.6721 0.3484 -1.0000 -1.0000 4605057 1573886831.10 151.5191 59.9990 32.0000 1.9516 1.9605 408.3622 410.6354 0.3484 -1.0000 -1.0000 4605120 1573886831.20 151.5191 59.9990 32.0000 1.9515 1.9604 408.3861 410.6569 0.3482 -1.0000 -1.0000 4605183 1573886831.30 151.4913 59.9990 32.0000 1.9514 1.9603 408.4482 410.7205 0.3484 -1.0000 -1.0000 4605261 1573886831.40 151.4913 59.9990 32.0000 1.9511 1.9600 408.5088 410.7812 0.3484 -1.0000 -1.0000 4605339 1573886831.50 151.4913 59.9990 32.0000 1.9517 1.9606 408.6009 410.8744 0.3483 -1.0000 -1.0000 4605401 1573886831.60 151.4839 59.9990 32.0000 1.9516 1.9605 408.5647 410.8379 0.3484 -1.0000 -1.0000 4605464 1573886831.70 151.4338 59.9990 32.0000 1.9513 1.9602 408.7520 411.0248 0.3482 -1.0000 -1.0000 4605526 1573886831.80 151.4338 59.9990 32.0000 1.9511 1.9600 408.4903 410.7635 0.3485 -1.0000 -1.0000 4605589 1573886831.90 151.4338 59.9990 32.0000 1.9518 1.9607 408.4243 410.6960 0.3482 -1.0000 -1.0000 4605651 1573886832.00 151.4338 59.9990 32.0000 1.9517 1.9606 408.4051 410.6773 0.3484 -1.0000 -1.0000 4606151 1573886832.10 151.4338 59.9990 32.0000 1.9520 1.9609 408.4292 410.7018 0.3484 -1.0000 -1.0000 4606214 1573886832.20 151.4338 59.9990 32.0000 1.9510 1.9599 408.4620 410.7337 0.3482 -1.0000 -1.0000 4606276 1573886832.30 151.4338 59.9990 32.0000 1.9504 1.9593 408.5402 410.8127 0.3483 -1.0000 -1.0000 4606354 1573886832.40 151.4338 59.9990 32.0000 1.9501 1.9591 408.5231 410.7962 0.3484 -1.0000 -1.0000 4606464 1573886832.50 151.4338 59.9990 32.0000 1.9513 1.9602 408.4554 410.7282 0.3484 -1.0000 -1.0000 4606526 1573886832.60 151.4338 59.9990 32.0000 1.9513 1.9602 408.3867 410.6589 0.3484 -1.0000 -1.0000 4606604 1573886832.70 151.4378 59.9990 32.0000 1.9513 1.9603 408.3699 410.6417 0.3483 -1.0000 -1.0000 4606667 1573886832.80 151.4519 59.9990 32.0000 1.9510 1.9599 408.3657 410.6376 0.3484 -1.0000 -1.0000 4606729 1573886832.90 151.4519 59.9990 32.0000 1.9511 1.9601 408.3894 410.6606 0.3482 -1.0000 -1.0000 4606792 1573886833.00 151.4519 59.9990 32.0000 1.9514 1.9603 408.4040 410.6755 0.3482 -1.0000 -1.0000 4606886 1573886833.10 151.4519 59.9990 32.0000 1.9520 1.9610 408.3355 410.6073 0.3484 -1.0000 -1.0000 4606964 1573886833.20 151.4519 59.9990 32.0000 1.9519 1.9608 408.3565 410.6303 0.3486 -1.0000 -1.0000 4607026 1573886833.30 151.5049 59.9990 32.0000 1.9512 1.9602 408.4895 410.7629 0.3485 -1.0000 -1.0000 4607089 1573886833.40 151.5049 59.9990 32.0000 1.9508 1.9597 408.5261 410.8000 0.3485 -1.0000 -1.0000 4607151 1573886833.50 151.5049 59.9990 32.0000 1.9508 1.9597 408.4597 410.7304 0.3482 -1.0000 -1.0000 4607636 1573886833.60 151.5049 59.9990 32.0000 1.9505 1.9594 408.5168 410.7913 0.3486 -1.0000 -1.0000 4607698 1573886833.70 151.5049 59.9990 32.0000 1.9507 1.9596 408.5169 410.7914 0.3486 -1.0000 -1.0000 4607776 1573886833.80 151.4537 59.9990 32.0000 1.9509 1.9599 408.4584 410.7326 0.3486 -1.0000 -1.0000 4607839 1573886833.90 151.4417 59.9990 32.0000 1.9516 1.9605 408.4091 410.6821 0.3486 -1.0000 -1.0000 4607901 1573886834.00 151.4417 59.9990 32.0000 1.9519 1.9609 408.3978 410.6709 0.3484 -1.0000 -1.0000 4608151 1573886834.10 151.4417 59.9990 32.0000 1.9511 1.9601 408.2983 410.5712 0.3486 -1.0000 -1.0000 4608214 1573886834.20 151.4417 59.9990 32.0000 1.9516 1.9605 408.3922 410.6653 0.3485 -1.0000 -1.0000 4608276 1573886834.30 151.4417 59.9990 32.0000 1.9516 1.9605 408.3180 410.5913 0.3486 -1.0000 -1.0000 4608354 1573886834.40 151.5248 59.9990 32.0000 1.9515 1.9604 408.4750 410.7482 0.3484 -1.0000 -1.0000 4608417 1573886834.50 151.5248 59.9990 32.0000 1.9511 1.9600 408.5419 410.8155 0.3484 -1.0000 -1.0000 4608480 1573886834.60 151.5248 59.9990 32.0000 1.9510 1.9599 408.5378 410.8108 0.3484 -1.0000 -1.0000 4608651 1573886834.70 151.5248 59.9990 32.0000 1.9509 1.9598 408.4867 410.7604 0.3487 -1.0000 -1.0000 4608714 1573886834.80 151.5248 59.9990 32.0000 1.9511 1.9600 408.4199 410.6940 0.3487 -1.0000 -1.0000 4608776 1573886834.90 151.5097 59.9990 32.0000 1.9506 1.9595 408.3977 410.6716 0.3485 -1.0000 -1.0000 4608854 1573886835.00 151.5087 59.9990 32.0000 1.9518 1.9608 408.3834 410.6589 0.3489 -1.0000 -1.0000 4608917 1573886835.10 151.5087 59.9990 32.0000 1.9510 1.9599 408.3442 410.6187 0.3487 -1.0000 -1.0000 4609198 1573886835.20 151.5087 59.9990 32.0000 1.9516 1.9606 408.3286 410.6016 0.3486 -1.0000 -1.0000 4609261 1573886835.30 151.5087 59.9990 32.0000 1.9512 1.9601 408.4398 410.7156 0.3488 -1.0000 -1.0000 4609323 1573886835.40 151.5087 59.9990 32.0000 1.9517 1.9606 408.4200 410.6945 0.3487 -1.0000 -1.0000 4609401 1573886835.50 151.4608 59.9990 32.0000 1.9509 1.9599 408.5414 410.8163 0.3486 -1.0000 -1.0000 4609464 1573886835.60 151.4608 59.9990 32.0000 1.9506 1.9596 408.5640 410.8384 0.3486 -1.0000 -1.0000 4609651 1573886835.70 151.4608 59.9990 32.0000 1.9509 1.9598 408.5764 410.8532 0.3489 -1.0000 -1.0000 4609714 1573886835.80 151.4608 59.9990 32.0000 1.9511 1.9600 408.5136 410.7891 0.3487 -1.0000 -1.0000 4609792 1573886835.90 151.4608 59.9990 32.0000 1.9512 1.9601 408.5662 410.8431 0.3490 -1.0000 -1.0000 4609854 1573886836.00 151.5137 59.9990 32.0000 1.9512 1.9601 408.4737 410.7502 0.3488 -1.0000 -1.0000 4609917 1573886836.10 151.5458 59.9990 32.0000 1.9511 1.9600 408.5614 410.8375 0.3489 -1.0000 -1.0000 4609979 1573886836.20 151.5458 59.9990 32.0000 1.9508 1.9597 408.4502 410.7264 0.3489 -1.0000 -1.0000 4610042 1573886836.30 151.5458 59.9990 32.0000 1.9514 1.9604 408.3546 410.6306 0.3491 -1.0000 -1.0000 4610120 1573886836.40 151.5458 59.9990 32.0000 1.9519 1.9609 408.3439 410.6193 0.3488 -1.0000 -1.0000 4610182 1573886836.50 151.5458 59.9990 32.0000 1.9517 1.9606 408.3240 410.5993 0.3489 -1.0000 -1.0000 4610245 1573886836.60 151.4461 59.9990 32.0000 1.9512 1.9601 408.4085 410.6838 0.3488 -1.0000 -1.0000 4610636 1573886836.70 151.4330 59.9990 32.0000 1.9503 1.9592 408.4873 410.7628 0.3488 -1.0000 -1.0000 4610698 1573886836.80 151.4330 59.9990 32.0000 1.9503 1.9592 408.4658 410.7421 0.3489 -1.0000 -1.0000 4610761 1573886836.90 151.4330 59.9990 32.0000 1.9501 1.9591 408.5401 410.8161 0.3488 -1.0000 -1.0000 4610839 1573886837.00 151.4330 59.9990 32.0000 1.9511 1.9600 408.4804 410.7568 0.3489 -1.0000 -1.0000 4610901 1573886837.10 151.4532 59.9990 32.0000 1.9508 1.9597 408.5837 410.8588 0.3486 -1.0000 -1.0000 4611136 1573886837.20 151.5661 59.9990 32.0000 1.9504 1.9593 408.4835 410.7586 0.3489 -1.0000 -1.0000 4611198 1573886837.30 151.5661 59.9990 32.0000 1.9511 1.9601 408.3767 410.6525 0.3489 -1.0000 -1.0000 4611261 1573886837.40 151.5661 59.9990 32.0000 1.9514 1.9604 408.3388 410.6138 0.3488 -1.0000 -1.0000 4611339 1573886837.50 151.5661 59.9990 32.0000 1.9517 1.9606 408.3918 410.6660 0.3486 -1.0000 -1.0000 4611401 1573886837.60 151.5661 59.9990 32.0000 1.9518 1.9607 408.2955 410.5705 0.3489 -1.0000 -1.0000 4611636 1573886837.70 151.4232 59.9990 32.0000 1.9516 1.9606 408.3886 410.6639 0.3488 -1.0000 -1.0000 4611698 1573886837.80 151.4010 59.9990 32.0000 1.9507 1.9596 408.5265 410.8015 0.3487 -1.0000 -1.0000 4611761 1573886837.90 151.4010 59.9990 32.0000 1.9496 1.9585 408.5666 410.8416 0.3486 -1.0000 -1.0000 4611823 1573886838.00 151.4010 59.9990 32.0000 1.9502 1.9591 408.5250 410.8008 0.3488 -1.0000 -1.0000 4611901 1573886838.10 151.4010 59.9990 32.0000 1.9506 1.9595 408.4607 410.7352 0.3487 -1.0000 -1.0000 4611964 1573886838.20 151.4054 59.9990 32.0000 1.9520 1.9610 408.4689 410.7422 0.3484 -1.0000 -1.0000 4612151 1573886838.30 151.5030 59.9990 32.0000 1.9513 1.9602 408.4422 410.7149 0.3484 -1.0000 -1.0000 4612229 1573886838.40 151.5030 59.9990 32.0000 1.9514 1.9604 408.4262 410.6995 0.3485 -1.0000 -1.0000 4612292 1573886838.50 151.5030 59.9990 32.0000 1.9520 1.9609 408.3839 410.6559 0.3483 -1.0000 -1.0000 4612386 1573886838.60 151.5030 59.9990 32.0000 1.9515 1.9605 408.3824 410.6545 0.3484 -1.0000 -1.0000 4612464 1573886838.70 151.5030 59.9990 32.0000 1.9523 1.9613 408.3920 410.6646 0.3485 -1.0000 -1.0000 4612683 1573886838.80 151.5182 59.9990 32.0000 1.9513 1.9602 408.3375 410.6105 0.3485 -1.0000 -1.0000 4612745 1573886838.90 151.5182 59.9990 32.0000 1.9515 1.9604 408.5352 410.8082 0.3483 -1.0000 -1.0000 4612823 1573886839.00 151.5182 59.9990 32.0000 1.9509 1.9598 408.4728 410.7441 0.3481 -1.0000 -1.0000 4612886 1573886839.10 151.5182 59.9990 32.0000 1.9512 1.9601 408.5418 410.8140 0.3483 -1.0000 -1.0000 4612964 1573886839.20 151.5182 59.9990 32.0000 1.9512 1.9602 408.5885 410.8613 0.3482 -1.0000 -1.0000 4613183 1573886839.30 151.5182 59.9990 32.0000 1.9514 1.9603 408.5193 410.7901 0.3481 -1.0000 -1.0000 4613245 1573886839.40 151.5957 59.9990 32.0000 1.9522 1.9611 408.5021 410.7729 0.3480 -1.0000 -1.0000 4613323 1573886839.50 151.5957 59.9990 32.0000 1.9516 1.9605 408.4943 410.7641 0.3479 -1.0000 -1.0000 4613386 1573886839.60 151.5957 59.9990 32.0000 1.9524 1.9613 408.4034 410.6729 0.3479 -1.0000 -1.0000 4613448 1573886839.70 151.5957 59.9990 32.0000 1.9525 1.9614 408.4624 410.7320 0.3479 -1.0000 -1.0000 4614167 1573886839.80 151.5957 59.9990 32.0000 1.9525 1.9614 408.3962 410.6648 0.3478 -1.0000 -1.0000 4614229 1573886839.90 151.5578 59.9985 32.0000 1.9525 1.9614 408.4068 410.6754 0.3478 -1.0000 -1.0000 4614292 1573886840.00 151.5578 59.9985 32.0000 1.9513 1.9602 408.4459 410.7154 0.3479 -1.0000 -1.0000 4614370 1573886840.10 151.5578 59.9985 32.0000 1.9506 1.9595 408.5175 410.7875 0.3478 -1.0000 -1.0000 4614432 1573886840.20 151.5578 59.9985 32.0000 1.9508 1.9597 408.4662 410.7345 0.3477 -1.0000 -1.0000 4614495 1573886840.30 151.5578 59.9985 32.0000 1.9510 1.9599 408.5693 410.8389 0.3478 -1.0000 -1.0000 4614573 1573886840.40 151.4903 59.9985 32.0000 1.9506 1.9595 408.5191 410.7873 0.3478 -1.0000 -1.0000 4614636 1573886840.50 151.4494 59.9985 32.0000 1.9502 1.9591 408.5685 410.8383 0.3478 -1.0000 -1.0000 4614698 1573886840.60 151.4494 59.9985 32.0000 1.9505 1.9594 408.5467 410.8186 0.3481 -1.0000 -1.0000 4614776 1573886840.70 151.4494 59.9985 32.0000 1.9508 1.9597 408.4869 410.7562 0.3478 -1.0000 -1.0000 4614901 1573886840.80 151.4494 59.9985 32.0000 1.9517 1.9606 408.4084 410.6785 0.3481 -1.0000 -1.0000 4614964 1573886840.90 151.4494 59.9985 32.0000 1.9522 1.9612 408.4716 410.7418 0.3479 -1.0000 -1.0000 4615042 1573886841.00 151.4935 59.9985 32.0000 1.9516 1.9605 408.3697 410.6388 0.3481 -1.0000 -1.0000 4615104 1573886841.10 151.4935 59.9985 32.0000 1.9521 1.9610 408.3502 410.6202 0.3479 -1.0000 -1.0000 4615167 1573886841.20 151.4935 59.9985 32.0000 1.9515 1.9604 408.4774 410.7474 0.3480 -1.0000 -1.0000 4615401 1573886841.30 151.4935 59.9985 32.0000 1.9508 1.9597 408.4201 410.6916 0.3481 -1.0000 -1.0000 4615464 1573886841.40 151.4935 59.9985 32.0000 1.9509 1.9598 408.4629 410.7335 0.3481 -1.0000 -1.0000 4615542 1573886841.50 151.4935 59.9985 32.0000 1.9509 1.9598 408.5767 410.8472 0.3480 -1.0000 -1.0000 4615604 1573886841.60 151.4935 59.9985 32.0000 1.9507 1.9596 408.5646 410.8367 0.3482 -1.0000 -1.0000 4615698 1573886841.70 151.4935 59.9985 32.0000 1.9510 1.9599 408.4953 410.7673 0.3483 -1.0000 -1.0000 4615776 1573886841.80 151.4935 59.9985 32.0000 1.9504 1.9593 408.6611 410.9340 0.3482 -1.0000 -1.0000 4615886 1573886841.90 151.4935 59.9985 32.0000 1.9509 1.9598 408.4592 410.7311 0.3483 -1.0000 -1.0000 4615948 1573886842.00 151.4935 59.9985 32.0000 1.9512 1.9602 408.4950 410.7679 0.3484 -1.0000 -1.0000 4616011 1573886842.10 151.5310 59.9985 32.0000 1.9519 1.9608 408.3585 410.6309 0.3484 -1.0000 -1.0000 4616073 1573886842.20 151.5310 59.9985 32.0000 1.9517 1.9606 408.4470 410.7192 0.3482 -1.0000 -1.0000 4616151 1573886842.30 151.5310 59.9985 32.0000 1.9517 1.9606 408.4519 410.7225 0.3480 -1.0000 -1.0000 4616229 1573886842.40 151.5310 59.9985 32.0000 1.9519 1.9608 408.4736 410.7428 0.3479 -1.0000 -1.0000 4616292 1573886842.50 151.5310 59.9985 32.0000 1.9512 1.9602 408.5689 410.8415 0.3483 -1.0000 -1.0000 4616354 1573886842.60 151.5242 59.9985 32.0000 1.9507 1.9596 408.6095 410.8828 0.3483 -1.0000 -1.0000 4616417 1573886842.70 151.5159 59.9985 32.0000 1.9511 1.9600 408.5957 410.8689 0.3482 -1.0000 -1.0000 4616480 1573886842.80 151.5159 59.9985 32.0000 1.9518 1.9607 408.5489 410.8196 0.3480 -1.0000 -1.0000 4616636 1573886842.90 151.5159 59.9985 32.0000 1.9508 1.9597 408.6149 410.8866 0.3481 -1.0000 -1.0000 4616698 1573886843.00 151.5159 59.9985 32.0000 1.9510 1.9599 408.5211 410.7919 0.3482 -1.0000 -1.0000 4616761 1573886843.10 151.5159 59.9985 32.0000 1.9508 1.9597 408.4350 410.7082 0.3484 -1.0000 -1.0000 4616839 1573886843.20 151.5469 59.9985 32.0000 1.9521 1.9610 408.3187 410.5894 0.3482 -1.0000 -1.0000 4616901 1573886843.30 151.5469 59.9985 32.0000 1.9523 1.9612 408.4118 410.6828 0.3482 -1.0000 -1.0000 4617636 1573886843.40 151.5469 59.9985 32.0000 1.9517 1.9606 408.5343 410.8061 0.3482 -1.0000 -1.0000 4617698 1573886843.50 151.5469 59.9985 32.0000 1.9513 1.9602 408.4789 410.7498 0.3480 -1.0000 -1.0000 4617761 1573886843.60 151.5469 59.9985 32.0000 1.9510 1.9599 408.5658 410.8368 0.3480 -1.0000 -1.0000 4617823 1573886843.70 151.5474 59.9985 32.0000 1.9508 1.9597 408.6076 410.8781 0.3480 -1.0000 -1.0000 4617901 1573886843.80 151.5475 59.9985 32.0000 1.9507 1.9596 408.6050 410.8755 0.3479 -1.0000 -1.0000 4617964 1573886843.90 151.5475 59.9985 32.0000 1.9501 1.9590 408.5827 410.8540 0.3481 -1.0000 -1.0000 4618026 1573886844.00 151.5475 59.9985 32.0000 1.9508 1.9598 408.5609 410.8336 0.3484 -1.0000 -1.0000 4618104 1573886844.10 151.5475 59.9985 32.0000 1.9501 1.9590 408.5076 410.7793 0.3481 -1.0000 -1.0000 4618167 1573886844.20 151.5393 59.9985 32.0000 1.9516 1.9606 408.3888 410.6600 0.3482 -1.0000 -1.0000 4618229 1573886844.30 151.4412 59.9985 32.0000 1.9512 1.9601 408.3675 410.6377 0.3481 -1.0000 -1.0000 4618417 1573886844.40 151.4412 59.9985 32.0000 1.9521 1.9610 408.3368 410.6068 0.3481 -1.0000 -1.0000 4618480 1573886844.50 151.4412 59.9985 32.0000 1.9520 1.9609 408.4617 410.7323 0.3481 -1.0000 -1.0000 4618542 1573886844.60 151.4412 59.9985 32.0000 1.9513 1.9602 408.4912 410.7625 0.3482 -1.0000 -1.0000 4618620 1573886844.70 151.4412 59.9985 32.0000 1.9514 1.9603 408.5135 410.7856 0.3483 -1.0000 -1.0000 4618683 1573886844.80 151.5991 59.9981 32.0000 1.9511 1.9600 408.5522 410.8252 0.3485 -1.0000 -1.0000 4618917 1573886844.90 151.5991 59.9981 32.0000 1.9508 1.9597 408.5426 410.8161 0.3484 -1.0000 -1.0000 4618995 1573886845.00 151.5991 59.9981 32.0000 1.9518 1.9608 408.4748 410.7471 0.3483 -1.0000 -1.0000 4619057 1573886845.10 151.5991 59.9981 32.0000 1.9518 1.9607 408.5558 410.8280 0.3482 -1.0000 -1.0000 4619120 1573886845.20 151.5991 59.9981 32.0000 1.9517 1.9606 408.4563 410.7270 0.3481 -1.0000 -1.0000 4619183 1573886845.30 151.5630 59.9981 32.0000 1.9516 1.9605 408.4068 410.6766 0.3479 -1.0000 -1.0000 4619245 1573886845.40 151.4884 59.9981 32.0000 1.9520 1.9609 408.2660 410.5356 0.3481 -1.0000 -1.0000 4619432 1573886845.50 151.4884 59.9981 32.0000 1.9517 1.9606 408.3234 410.5938 0.3481 -1.0000 -1.0000 4619495 1573886845.60 151.4884 59.9981 32.0000 1.9506 1.9595 408.4455 410.7159 0.3481 -1.0000 -1.0000 4619557 1573886845.70 151.4884 59.9981 32.0000 1.9506 1.9595 408.5464 410.8183 0.3482 -1.0000 -1.0000 4619636 1573886845.80 151.4884 59.9981 32.0000 1.9507 1.9596 408.5291 410.7997 0.3480 -1.0000 -1.0000 4619698 1573886845.90 151.5082 59.9981 32.0000 1.9506 1.9595 408.5566 410.8275 0.3480 -1.0000 -1.0000 4620448 1573886846.00 151.5082 59.9981 32.0000 1.9511 1.9600 408.5309 410.8004 0.3478 -1.0000 -1.0000 4620526 1573886846.10 151.5082 59.9981 32.0000 1.9512 1.9601 408.6007 410.8708 0.3478 -1.0000 -1.0000 4620589 1573886846.20 151.5082 59.9981 32.0000 1.9512 1.9601 408.5640 410.8339 0.3479 -1.0000 -1.0000 4620651 1573886846.30 151.5082 59.9981 32.0000 1.9519 1.9608 408.5573 410.8261 0.3477 -1.0000 -1.0000 4620729 1573886846.40 151.5053 59.9981 32.0000 1.9522 1.9611 408.4392 410.7081 0.3478 -1.0000 -1.0000 4620792 1573886846.50 151.5042 59.9981 32.0000 1.9520 1.9609 408.3781 410.6465 0.3478 -1.0000 -1.0000 4620854 1573886846.60 151.5042 59.9981 32.0000 1.9519 1.9608 408.4687 410.7378 0.3479 -1.0000 -1.0000 4620932 1573886846.70 151.5042 59.9981 32.0000 1.9519 1.9608 408.3498 410.6182 0.3477 -1.0000 -1.0000 4620995 1573886846.80 151.5042 59.9981 32.0000 1.9511 1.9600 408.5755 410.8434 0.3475 -1.0000 -1.0000 4621057 1573886846.90 151.5042 59.9981 32.0000 1.9508 1.9597 408.6278 410.8977 0.3477 -1.0000 -1.0000 4621151 1573886847.00 151.4346 59.9981 32.0000 1.9506 1.9595 408.5216 410.7895 0.3478 -1.0000 -1.0000 4621214 1573886847.10 151.4346 59.9981 32.0000 1.9514 1.9603 408.5746 410.8458 0.3481 -1.0000 -1.0000 4621292 1573886847.20 151.4346 59.9981 32.0000 1.9513 1.9602 408.6323 410.9025 0.3478 -1.0000 -1.0000 4621354 1573886847.30 151.4346 59.9981 32.0000 1.9510 1.9599 408.5246 410.7944 0.3479 -1.0000 -1.0000 4621417 1573886847.40 151.4346 59.9981 32.0000 1.9505 1.9594 408.3826 410.6526 0.3480 -1.0000 -1.0000 4622229 1573886847.50 151.4346 59.9981 32.0000 1.9513 1.9602 408.3352 410.6052 0.3481 -1.0000 -1.0000 4622292 1573886847.60 151.5261 59.9981 32.0000 1.9527 1.9616 408.3268 410.5959 0.3479 -1.0000 -1.0000 4622354 1573886847.70 151.5261 59.9981 32.0000 1.9515 1.9604 408.3735 410.6417 0.3478 -1.0000 -1.0000 4622432 1573886847.80 151.5261 59.9981 32.0000 1.9511 1.9600 408.3631 410.6333 0.3480 -1.0000 -1.0000 4622495 1573886847.90 151.5261 59.9981 32.0000 1.9508 1.9597 408.6267 410.8958 0.3478 -1.0000 -1.0000 4622557 1573886848.00 151.5261 59.9981 32.0000 1.9520 1.9609 408.5564 410.8255 0.3476 -1.0000 -1.0000 4622636 1573886848.10 151.5261 59.9981 32.0000 1.9507 1.9596 408.5585 410.8299 0.3481 -1.0000 -1.0000 4622698 1573886848.20 151.4522 59.9981 32.0000 1.9513 1.9602 408.4671 410.7368 0.3480 -1.0000 -1.0000 4622761 1573886848.30 151.4522 59.9981 32.0000 1.9514 1.9603 408.3511 410.6212 0.3481 -1.0000 -1.0000 4622839 1573886848.40 151.4522 59.9981 32.0000 1.9509 1.9598 408.4157 410.6849 0.3479 -1.0000 -1.0000 4623057 1573886848.50 151.4522 59.9981 32.0000 1.9516 1.9605 408.3247 410.5931 0.3478 -1.0000 -1.0000 4623120 1573886848.60 151.4522 59.9981 32.0000 1.9521 1.9610 408.3456 410.6133 0.3477 -1.0000 -1.0000 4623183 1573886848.70 151.4522 59.9981 32.0000 1.9519 1.9608 408.3596 410.6283 0.3478 -1.0000 -1.0000 4623245 1573886848.80 151.5430 59.9981 32.0000 1.9518 1.9607 408.4495 410.7163 0.3475 -1.0000 -1.0000 4623307 1573886848.90 151.5535 59.9981 32.0000 1.9515 1.9604 408.4946 410.7620 0.3476 -1.0000 -1.0000 4623386 1573886849.00 151.5535 59.9981 32.0000 1.9516 1.9605 408.5374 410.8049 0.3475 -1.0000 -1.0000 4623448 1573886849.10 151.5535 59.9981 32.0000 1.9519 1.9608 408.5722 410.8405 0.3476 -1.0000 -1.0000 4623526 1573886849.20 151.5535 59.9981 32.0000 1.9514 1.9603 408.5906 410.8583 0.3475 -1.0000 -1.0000 4623573 1573886849.30 151.5535 59.9981 32.0000 1.9507 1.9596 408.5718 410.8382 0.3474 -1.0000 -1.0000 4623651 1573886849.40 151.4935 59.9981 32.0000 1.9510 1.9599 408.5004 410.7676 0.3475 -1.0000 -1.0000 4623714 1573886849.50 151.4935 59.9981 32.0000 1.9514 1.9603 408.3254 410.5915 0.3475 -1.0000 -1.0000 4623776 1573886849.60 151.4935 59.9981 32.0000 1.9514 1.9603 408.3927 410.6595 0.3475 -1.0000 -1.0000 4623839 1573886849.70 151.4935 59.9981 32.0000 1.9520 1.9609 408.3591 410.6249 0.3475 -1.0000 -1.0000 4623917 1573886849.80 151.4935 59.9981 32.0000 1.9518 1.9607 408.3335 410.5996 0.3474 -1.0000 -1.0000 4623979 1573886849.90 151.4772 59.9984 32.0000 1.9513 1.9602 408.3889 410.6551 0.3474 -1.0000 -1.0000 4624042 1573886850.00 151.4458 59.9991 32.0000 1.9525 1.9614 408.4286 410.6959 0.3477 -1.0000 -1.0000 4624151 1573886850.10 151.4458 59.9991 32.0000 1.9513 1.9602 408.5291 410.7973 0.3476 -1.0000 -1.0000 4624214 1573886850.20 151.4458 59.9991 32.0000 1.9518 1.9607 408.6344 410.9041 0.3477 -1.0000 -1.0000 4624276 1573886850.30 151.4458 59.9991 32.0000 1.9515 1.9604 408.5806 410.8485 0.3475 -1.0000 -1.0000 4624354 1573886850.40 151.4458 59.9991 32.0000 1.9515 1.9604 408.5027 410.7709 0.3477 -1.0000 -1.0000 4624417 1573886850.50 151.4458 59.9991 32.0000 1.9519 1.9608 408.4078 410.6777 0.3480 -1.0000 -1.0000 4624636 1573886850.60 151.4545 59.9991 32.0000 1.9521 1.9610 408.3838 410.6524 0.3478 -1.0000 -1.0000 4624714 1573886850.70 151.5553 59.9991 32.0000 1.9527 1.9616 408.3784 410.6483 0.3481 -1.0000 -1.0000 4624776 1573886850.80 151.5553 59.9991 32.0000 1.9521 1.9611 408.4331 410.7034 0.3481 -1.0000 -1.0000 4624839 1573886850.90 151.5553 59.9991 32.0000 1.9516 1.9605 408.4723 410.7441 0.3483 -1.0000 -1.0000 4624917 1573886851.00 151.5553 59.9991 32.0000 1.9507 1.9596 408.5046 410.7766 0.3482 -1.0000 -1.0000 4625667 1573886851.10 151.5553 59.9991 32.0000 1.9511 1.9601 408.5192 410.7932 0.3485 -1.0000 -1.0000 4625745 1573886851.20 151.4983 59.9991 32.0000 1.9513 1.9602 408.5633 410.8374 0.3485 -1.0000 -1.0000 4625792 1573886851.30 151.4983 59.9991 32.0000 1.9512 1.9601 408.4914 410.7667 0.3489 -1.0000 -1.0000 4625854 1573886851.40 151.4983 59.9991 32.0000 1.9517 1.9606 408.4737 410.7498 0.3489 -1.0000 -1.0000 4625932 1573886851.50 151.4983 59.9991 32.0000 1.9523 1.9612 408.4079 410.6834 0.3489 -1.0000 -1.0000 4625995 1573886851.60 151.4983 59.9991 32.0000 1.9519 1.9608 408.4119 410.6873 0.3488 -1.0000 -1.0000 4626057 1573886851.70 151.5201 59.9991 32.0000 1.9521 1.9610 408.3902 410.6652 0.3488 -1.0000 -1.0000 4626323 1573886851.80 151.5572 59.9991 32.0000 1.9522 1.9612 408.3640 410.6383 0.3487 -1.0000 -1.0000 4626401 1573886851.90 151.5572 59.9991 32.0000 1.9517 1.9607 408.4201 410.6950 0.3487 -1.0000 -1.0000 4626464 1573886852.00 151.5572 59.9991 32.0000 1.9510 1.9599 408.5178 410.7926 0.3486 -1.0000 -1.0000 4626526 1573886852.10 151.5572 59.9991 32.0000 1.9511 1.9600 408.5361 410.8109 0.3485 -1.0000 -1.0000 4626604 1573886852.20 151.5572 59.9991 32.0000 1.9511 1.9600 408.5397 410.8117 0.3482 -1.0000 -1.0000 4626683 1573886852.30 151.5561 59.9991 32.0000 1.9509 1.9598 408.5272 410.8013 0.3485 -1.0000 -1.0000 4626761 1573886852.40 151.5528 59.9991 32.0000 1.9514 1.9603 408.3177 410.5887 0.3483 -1.0000 -1.0000 4626823 1573886852.50 151.5528 59.9991 32.0000 1.9528 1.9617 408.3744 410.6465 0.3483 -1.0000 -1.0000 4626886 1573886852.60 151.5528 59.9991 32.0000 1.9519 1.9608 408.3283 410.5990 0.3482 -1.0000 -1.0000 4626964 1573886852.70 151.5528 59.9991 32.0000 1.9517 1.9606 408.4034 410.6738 0.3483 -1.0000 -1.0000 4627026 1573886852.80 151.5528 59.9991 32.0000 1.9511 1.9600 408.4846 410.7554 0.3481 -1.0000 -1.0000 4627089 1573886852.90 151.4900 59.9991 32.0000 1.9514 1.9604 408.5149 410.7883 0.3485 -1.0000 -1.0000 4627167 1573886853.00 151.4900 59.9991 32.0000 1.9512 1.9601 408.4506 410.7231 0.3483 -1.0000 -1.0000 4627229 1573886853.10 151.4900 59.9991 32.0000 1.9512 1.9601 408.5824 410.8552 0.3483 -1.0000 -1.0000 4627292 1573886853.20 151.4900 59.9991 32.0000 1.9508 1.9598 408.5714 410.8448 0.3484 -1.0000 -1.0000 4627354 1573886853.30 151.4900 59.9991 32.0000 1.9513 1.9602 408.5441 410.8171 0.3484 -1.0000 -1.0000 4627417 1573886853.40 151.4735 59.9991 32.0000 1.9514 1.9603 408.5314 410.8056 0.3486 -1.0000 -1.0000 4627495 1573886853.50 151.4635 59.9991 32.0000 1.9515 1.9605 408.4088 410.6827 0.3486 -1.0000 -1.0000 4627698 1573886853.60 151.4635 59.9991 32.0000 1.9511 1.9600 408.4355 410.7094 0.3486 -1.0000 -1.0000 4627761 1573886853.70 151.4635 59.9991 32.0000 1.9507 1.9597 408.4287 410.7019 0.3485 -1.0000 -1.0000 4627823 1573886853.80 151.4635 59.9991 32.0000 1.9513 1.9603 408.4904 410.7640 0.3485 -1.0000 -1.0000 4627886 1573886853.90 151.4635 59.9991 32.0000 1.9513 1.9602 408.5970 410.8691 0.3480 -1.0000 -1.0000 4627948 1573886854.00 151.4874 59.9991 32.0000 1.9512 1.9601 408.5652 410.8379 0.3483 -1.0000 -1.0000 4628026 1573886854.10 151.4874 59.9991 32.0000 1.9516 1.9605 408.5337 410.8063 0.3483 -1.0000 -1.0000 4628198 1573886854.20 151.4874 59.9991 32.0000 1.9515 1.9604 408.4702 410.7436 0.3485 -1.0000 -1.0000 4628261 1573886854.30 151.4874 59.9991 32.0000 1.9519 1.9609 408.3571 410.6295 0.3484 -1.0000 -1.0000 4628339 1573886854.40 151.4874 59.9991 32.0000 1.9517 1.9606 408.3713 410.6434 0.3485 -1.0000 -1.0000 4628401 1573886854.50 151.4874 59.9991 32.0000 1.9519 1.9608 408.3980 410.6697 0.3482 -1.0000 -1.0000 4628464 1573886854.60 151.4874 59.9991 32.0000 1.9515 1.9604 408.3994 410.6707 0.3482 -1.0000 -1.0000 4628683 1573886854.70 151.4992 59.9990 32.0000 1.9515 1.9604 408.4946 410.7659 0.3481 -1.0000 -1.0000 4628745 1573886854.80 151.4992 59.9990 32.0000 1.9509 1.9598 408.3814 410.6529 0.3483 -1.0000 -1.0000 4628807 1573886854.90 151.4992 59.9990 32.0000 1.9508 1.9597 408.4838 410.7566 0.3484 -1.0000 -1.0000 4628886 1573886855.00 151.4992 59.9990 32.0000 1.9506 1.9595 408.5021 410.7759 0.3486 -1.0000 -1.0000 4628948 1573886855.10 151.4992 59.9990 32.0000 1.9502 1.9591 408.5756 410.8483 0.3481 -1.0000 -1.0000 4629432 1573886855.20 151.4439 59.9990 32.0000 1.9503 1.9592 408.5689 410.8414 0.3482 -1.0000 -1.0000 4629495 1573886855.30 151.4375 59.9990 32.0000 1.9506 1.9595 408.5383 410.8095 0.3480 -1.0000 -1.0000 4629557 1573886855.40 151.4375 59.9990 32.0000 1.9512 1.9601 408.5326 410.8035 0.3481 -1.0000 -1.0000 4629807 1573886855.50 151.4375 59.9990 32.0000 1.9508 1.9597 408.5732 410.8448 0.3481 -1.0000 -1.0000 4629870 1573886855.60 151.4375 59.9990 32.0000 1.9508 1.9597 408.4252 410.6965 0.3483 -1.0000 -1.0000 4629932 1573886855.70 151.4375 59.9990 32.0000 1.9516 1.9605 408.4952 410.7685 0.3484 -1.0000 -1.0000 4630011 1573886855.80 151.4580 59.9990 32.0000 1.9520 1.9609 408.4311 410.7024 0.3481 -1.0000 -1.0000 4630073 1573886855.90 151.5261 59.9990 32.0000 1.9522 1.9611 408.4127 410.6821 0.3479 -1.0000 -1.0000 4630136 1573886856.00 151.5261 59.9990 32.0000 1.9520 1.9609 408.4136 410.6851 0.3481 -1.0000 -1.0000 4630214 1573886856.10 151.5261 59.9990 32.0000 1.9513 1.9602 408.4202 410.6897 0.3479 -1.0000 -1.0000 4630651 1573886856.20 151.5261 59.9990 32.0000 1.9508 1.9597 408.5136 410.7826 0.3477 -1.0000 -1.0000 4630714 1573886856.30 151.5261 59.9990 32.0000 1.9510 1.9599 408.5235 410.7935 0.3479 -1.0000 -1.0000 4630776 1573886856.40 151.4785 59.9990 32.0000 1.9511 1.9600 408.5506 410.8207 0.3479 -1.0000 -1.0000 4630839 1573886856.50 151.4785 59.9990 32.0000 1.9509 1.9598 408.6159 410.8872 0.3481 -1.0000 -1.0000 4630901 1573886856.60 151.4785 59.9990 32.0000 1.9505 1.9594 408.5430 410.8149 0.3482 -1.0000 -1.0000 4631151 1573886856.70 151.4785 59.9990 32.0000 1.9513 1.9602 408.5318 410.8039 0.3482 -1.0000 -1.0000 4631214 1573886856.80 151.4785 59.9990 32.0000 1.9513 1.9603 408.6398 410.9126 0.3483 -1.0000 -1.0000 4631276 1573886856.90 151.4867 59.9990 32.0000 1.9517 1.9606 408.4690 410.7412 0.3483 -1.0000 -1.0000 4631354 1573886857.00 151.5277 59.9990 32.0000 1.9515 1.9604 408.3978 410.6694 0.3483 -1.0000 -1.0000 4631417 1573886857.10 151.5277 59.9990 32.0000 1.9514 1.9603 408.4195 410.6911 0.3482 -1.0000 -1.0000 4631495 1573886857.20 151.5277 59.9990 32.0000 1.9518 1.9607 408.4399 410.7103 0.3481 -1.0000 -1.0000 4631557 1573886857.30 151.5277 59.9990 32.0000 1.9517 1.9606 408.3675 410.6380 0.3481 -1.0000 -1.0000 4631620 1573886857.40 151.5277 59.9990 32.0000 1.9520 1.9609 408.4365 410.7079 0.3482 -1.0000 -1.0000 4631698 1573886857.50 151.4937 59.9990 32.0000 1.9515 1.9604 408.4058 410.6774 0.3482 -1.0000 -1.0000 4631761 1573886857.60 151.4937 59.9990 32.0000 1.9509 1.9598 408.4113 410.6835 0.3484 -1.0000 -1.0000 4631823 1573886857.70 151.4937 59.9990 32.0000 1.9513 1.9602 408.4677 410.7403 0.3483 -1.0000 -1.0000 4631886 1573886857.80 151.4937 59.9990 32.0000 1.9513 1.9602 408.5182 410.7890 0.3481 -1.0000 -1.0000 4631964 1573886857.90 151.4937 59.9990 32.0000 1.9514 1.9603 408.4713 410.7433 0.3483 -1.0000 -1.0000 4632026 1573886858.00 151.4937 59.9990 32.0000 1.9508 1.9597 408.5546 410.8267 0.3482 -1.0000 -1.0000 4632104 1573886858.10 151.4937 59.9990 32.0000 1.9511 1.9600 408.5493 410.8217 0.3484 -1.0000 -1.0000 4632183 1573886858.20 151.5854 59.9990 32.0000 1.9518 1.9608 408.4692 410.7420 0.3483 -1.0000 -1.0000 4632245 1573886858.30 151.5854 59.9990 32.0000 1.9522 1.9611 408.4174 410.6898 0.3484 -1.0000 -1.0000 4632323 1573886858.40 151.5854 59.9990 32.0000 1.9519 1.9608 408.4312 410.7053 0.3486 -1.0000 -1.0000 4632386 1573886858.50 151.5854 59.9990 32.0000 1.9514 1.9603 408.3593 410.6328 0.3486 -1.0000 -1.0000 4632448 1573886858.60 151.5854 59.9990 32.0000 1.9519 1.9608 408.3279 410.5987 0.3482 -1.0000 -1.0000 4632511 1573886858.70 151.5228 59.9990 32.0000 1.9515 1.9604 408.3983 410.6703 0.3483 -1.0000 -1.0000 4632948 1573886858.80 151.4045 59.9990 32.0000 1.9515 1.9605 408.3892 410.6613 0.3483 -1.0000 -1.0000 4633011 1573886858.90 151.4045 59.9990 32.0000 1.9517 1.9606 408.3366 410.6064 0.3480 -1.0000 -1.0000 4633089 1573886859.00 151.4045 59.9990 32.0000 1.9508 1.9597 408.3271 410.5956 0.3478 -1.0000 -1.0000 4633386 1573886859.10 151.4045 59.9990 32.0000 1.9511 1.9600 408.4396 410.7093 0.3479 -1.0000 -1.0000 4633464 1573886859.20 151.4045 59.9990 32.0000 1.9506 1.9595 408.6114 410.8810 0.3479 -1.0000 -1.0000 4633526 1573886859.30 151.5483 59.9990 32.0000 1.9511 1.9600 408.5330 410.8026 0.3478 -1.0000 -1.0000 4633604 1573886859.40 151.5566 59.9990 32.0000 1.9508 1.9597 408.4391 410.7087 0.3479 -1.0000 -1.0000 4633667 1573886859.50 151.5566 59.9990 32.0000 1.9511 1.9600 408.6151 410.8861 0.3481 -1.0000 -1.0000 4633745 1573886859.60 151.5566 59.9990 32.0000 1.9518 1.9607 408.5638 410.8357 0.3481 -1.0000 -1.0000 4633807 1573886859.70 151.5566 59.9990 32.0000 1.9515 1.9604 408.6192 410.8926 0.3484 -1.0000 -1.0000 4633917 1573886859.80 151.5566 59.9990 32.0000 1.9519 1.9609 408.5496 410.8229 0.3484 -1.0000 -1.0000 4633995 1573886859.90 151.5472 59.9990 32.0000 1.9520 1.9609 408.5478 410.8218 0.3485 -1.0000 -1.0000 4634042 1573886860.00 151.4974 59.9991 32.0000 1.9519 1.9608 408.4971 410.7716 0.3485 -1.0000 -1.0000 4634120 1573886860.10 151.4974 59.9991 32.0000 1.9518 1.9607 408.4474 410.7203 0.3485 -1.0000 -1.0000 4634182 1573886860.20 151.4974 59.9991 32.0000 1.9513 1.9602 408.4743 410.7477 0.3484 -1.0000 -1.0000 4634417 1573886860.30 151.4974 59.9991 32.0000 1.9510 1.9599 408.4084 410.6818 0.3485 -1.0000 -1.0000 4634480 1573886860.40 151.4974 59.9991 32.0000 1.9511 1.9600 408.5780 410.8519 0.3485 -1.0000 -1.0000 4634542 1573886860.50 151.5098 59.9991 32.0000 1.9510 1.9600 408.5710 410.8452 0.3485 -1.0000 -1.0000 4634604 1573886860.60 151.5098 59.9991 32.0000 1.9511 1.9600 408.5486 410.8223 0.3485 -1.0000 -1.0000 4634683 1573886860.70 151.5098 59.9991 32.0000 1.9515 1.9604 408.5760 410.8510 0.3486 -1.0000 -1.0000 4635479 1573886860.80 151.5098 59.9991 32.0000 1.9513 1.9602 408.5102 410.7851 0.3487 -1.0000 -1.0000 4635542 1573886860.90 151.5098 59.9991 32.0000 1.9520 1.9609 408.5609 410.8358 0.3487 -1.0000 -1.0000 4635620 1573886861.00 151.5117 59.9991 32.0000 1.9517 1.9606 408.4227 410.6968 0.3485 -1.0000 -1.0000 4635683 1573886861.10 151.5130 59.9991 32.0000 1.9524 1.9613 408.4113 410.6834 0.3483 -1.0000 -1.0000 4635745 1573886861.20 151.5130 59.9991 32.0000 1.9519 1.9608 408.3399 410.6141 0.3487 -1.0000 -1.0000 4635807 1573886861.30 151.5130 59.9991 32.0000 1.9510 1.9600 408.3719 410.6456 0.3485 -1.0000 -1.0000 4635870 1573886861.40 151.5130 59.9991 32.0000 1.9509 1.9598 408.5027 410.7772 0.3487 -1.0000 -1.0000 4635948 1573886861.50 151.5130 59.9991 32.0000 1.9504 1.9594 408.5411 410.8148 0.3485 -1.0000 -1.0000 4636011 1573886861.60 151.4077 59.9991 32.0000 1.9511 1.9601 408.5241 410.8003 0.3489 -1.0000 -1.0000 4636073 1573886861.70 151.4077 59.9991 32.0000 1.9513 1.9602 408.5640 410.8416 0.3491 -1.0000 -1.0000 4636151 1573886861.80 151.4077 59.9991 32.0000 1.9513 1.9602 408.4954 410.7717 0.3488 -1.0000 -1.0000 4636214 1573886861.90 151.4077 59.9991 32.0000 1.9513 1.9602 408.4928 410.7669 0.3486 -1.0000 -1.0000 4636276 1573886862.00 151.4077 59.9991 32.0000 1.9518 1.9607 408.3725 410.6453 0.3484 -1.0000 -1.0000 4636354 1573886862.10 151.4077 59.9991 32.0000 1.9519 1.9608 408.3490 410.6221 0.3485 -1.0000 -1.0000 4636417 1573886862.20 151.5625 59.9991 32.0000 1.9517 1.9606 408.4040 410.6762 0.3484 -1.0000 -1.0000 4636651 1573886862.30 151.5625 59.9991 32.0000 1.9518 1.9607 408.4450 410.7161 0.3481 -1.0000 -1.0000 4636729 1573886862.40 151.5625 59.9991 32.0000 1.9518 1.9607 408.4374 410.7095 0.3482 -1.0000 -1.0000 4636776 1573886862.50 151.5625 59.9991 32.0000 1.9511 1.9600 408.6281 410.8998 0.3482 -1.0000 -1.0000 4636839 1573886862.60 151.5625 59.9991 32.0000 1.9509 1.9599 408.5801 410.8527 0.3482 -1.0000 -1.0000 4636917 1573886862.70 151.4849 59.9991 32.0000 1.9514 1.9604 408.5641 410.8362 0.3482 -1.0000 -1.0000 4636980 1573886862.80 151.4849 59.9991 32.0000 1.9516 1.9605 408.5052 410.7765 0.3482 -1.0000 -1.0000 4637198 1573886862.90 151.4849 59.9991 32.0000 1.9510 1.9599 408.4316 410.7028 0.3482 -1.0000 -1.0000 4637276 1573886863.00 151.4849 59.9991 32.0000 1.9514 1.9603 408.4159 410.6885 0.3484 -1.0000 -1.0000 4637339 1573886863.10 151.4849 59.9991 32.0000 1.9521 1.9610 408.4500 410.7219 0.3483 -1.0000 -1.0000 4637417 1573886863.20 151.4849 59.9991 32.0000 1.9514 1.9603 408.3714 410.6426 0.3482 -1.0000 -1.0000 4637479 1573886863.30 151.5417 59.9991 32.0000 1.9524 1.9613 408.4873 410.7592 0.3483 -1.0000 -1.0000 4637542 1573886863.40 151.5417 59.9991 32.0000 1.9518 1.9607 408.4837 410.7561 0.3484 -1.0000 -1.0000 4637620 1573886863.50 151.5417 59.9991 32.0000 1.9521 1.9610 408.5813 410.8551 0.3485 -1.0000 -1.0000 4637683 1573886863.60 151.5417 59.9991 32.0000 1.9506 1.9595 408.6069 410.8811 0.3485 -1.0000 -1.0000 4637761 1573886863.70 151.5417 59.9991 32.0000 1.9508 1.9597 408.5351 410.8077 0.3483 -1.0000 -1.0000 4637854 1573886863.80 151.4911 59.9991 32.0000 1.9510 1.9599 408.6104 410.8836 0.3484 -1.0000 -1.0000 4637932 1573886863.90 151.4911 59.9991 32.0000 1.9507 1.9596 408.5746 410.8472 0.3483 -1.0000 -1.0000 4637995 1573886864.00 151.4911 59.9991 32.0000 1.9513 1.9602 408.3631 410.6358 0.3484 -1.0000 -1.0000 4638073 1573886864.10 151.4911 59.9991 32.0000 1.9512 1.9602 408.4225 410.6944 0.3483 -1.0000 -1.0000 4638136 1573886864.20 151.4911 59.9991 32.0000 1.9517 1.9606 408.4545 410.7269 0.3484 -1.0000 -1.0000 4638198 1573886864.30 151.4845 59.9991 32.0000 1.9522 1.9611 408.3872 410.6596 0.3483 -1.0000 -1.0000 4638276 1573886864.40 151.4626 59.9991 32.0000 1.9518 1.9607 408.4619 410.7329 0.3481 -1.0000 -1.0000 4638448 1573886864.50 151.4626 59.9991 32.0000 1.9516 1.9606 408.4913 410.7653 0.3485 -1.0000 -1.0000 4638511 1573886864.60 151.4626 59.9991 32.0000 1.9518 1.9607 408.4759 410.7478 0.3482 -1.0000 -1.0000 4638589 1573886864.70 151.4626 59.9991 32.0000 1.9515 1.9604 408.5045 410.7773 0.3484 -1.0000 -1.0000 4638651 1573886864.80 151.4626 59.9991 32.0000 1.9510 1.9599 408.6610 410.9348 0.3483 -1.0000 -1.0000 4638714 1573886864.90 151.4626 59.9991 32.0000 1.9510 1.9600 408.6385 410.9104 0.3482 -1.0000 -1.0000 4638948 1573886865.00 151.6126 59.9999 32.0000 1.9507 1.9597 408.5880 410.8612 0.3484 -1.0000 -1.0000 4639011 1573886865.10 151.6155 60.0000 32.0000 1.9513 1.9602 408.5094 410.7826 0.3484 -1.0000 -1.0000 4639089 1573886865.20 151.6155 60.0000 32.0000 1.9517 1.9606 408.4706 410.7427 0.3483 -1.0000 -1.0000 4639151 1573886865.30 151.6155 60.0000 32.0000 1.9519 1.9608 408.5417 410.8140 0.3482 -1.0000 -1.0000 4639214 1573886865.40 151.6155 60.0000 32.0000 1.9521 1.9610 408.4748 410.7488 0.3485 -1.0000 -1.0000 4639995 1573886865.50 151.6155 60.0000 32.0000 1.9520 1.9609 408.4403 410.7127 0.3483 -1.0000 -1.0000 4640057 1573886865.60 151.4463 60.0000 32.0000 1.9515 1.9604 408.4567 410.7284 0.3482 -1.0000 -1.0000 4640183 1573886865.70 151.4463 60.0000 32.0000 1.9509 1.9598 408.3294 410.5982 0.3480 -1.0000 -1.0000 4640261 1573886865.80 151.4463 60.0000 32.0000 1.9511 1.9600 408.4435 410.7130 0.3478 -1.0000 -1.0000 4640323 1573886865.90 151.4463 60.0000 32.0000 1.9508 1.9597 408.6434 410.9132 0.3478 -1.0000 -1.0000 4640386 1573886866.00 151.4463 60.0000 32.0000 1.9507 1.9596 408.5945 410.8660 0.3481 -1.0000 -1.0000 4640464 1573886866.10 151.5299 60.0000 32.0000 1.9511 1.9601 408.5701 410.8421 0.3483 -1.0000 -1.0000 4640714 1573886866.20 151.5299 60.0000 32.0000 1.9512 1.9601 408.4887 410.7606 0.3481 -1.0000 -1.0000 4640776 1573886866.30 151.5299 60.0000 32.0000 1.9512 1.9601 408.5018 410.7731 0.3481 -1.0000 -1.0000 4640854 1573886866.40 151.5299 60.0000 32.0000 1.9511 1.9600 408.5193 410.7908 0.3482 -1.0000 -1.0000 4640917 1573886866.50 151.5299 60.0000 32.0000 1.9513 1.9602 408.4920 410.7645 0.3483 -1.0000 -1.0000 4640980 1573886866.60 151.5299 60.0000 32.0000 1.9522 1.9611 408.3461 410.6161 0.3480 -1.0000 -1.0000 4641058 1573886866.70 151.4691 60.0000 32.0000 1.9514 1.9603 408.4075 410.6775 0.3480 -1.0000 -1.0000 4641120 1573886866.80 151.4929 60.0000 32.0000 1.9508 1.9597 408.4380 410.7083 0.3480 -1.0000 -1.0000 4641183 1573886866.90 151.4929 60.0000 32.0000 1.9510 1.9599 408.4807 410.7525 0.3482 -1.0000 -1.0000 4641261 1573886867.00 151.4929 60.0000 32.0000 1.9512 1.9601 408.5614 410.8321 0.3480 -1.0000 -1.0000 4641323 1573886867.10 151.4929 60.0000 32.0000 1.9502 1.9591 408.5654 410.8367 0.3481 -1.0000 -1.0000 4641386 1573886867.20 151.4929 60.0000 32.0000 1.9509 1.9598 408.5286 410.7984 0.3480 -1.0000 -1.0000 4641448 1573886867.30 151.4929 60.0000 32.0000 1.9516 1.9605 408.5805 410.8517 0.3479 -1.0000 -1.0000 4641511 1573886867.40 151.4929 60.0000 32.0000 1.9517 1.9606 408.5341 410.8039 0.3479 -1.0000 -1.0000 4641698 1573886867.50 151.4929 60.0000 32.0000 1.9510 1.9599 408.5462 410.8169 0.3480 -1.0000 -1.0000 4641761 1573886867.60 151.4929 60.0000 32.0000 1.9510 1.9599 408.5415 410.8126 0.3481 -1.0000 -1.0000 4641823 1573886867.70 151.4929 60.0000 32.0000 1.9508 1.9597 408.5448 410.8152 0.3480 -1.0000 -1.0000 4641886 1573886867.80 151.5426 60.0000 32.0000 1.9517 1.9606 408.5286 410.8005 0.3482 -1.0000 -1.0000 4641948 1573886867.90 151.5487 60.0000 32.0000 1.9518 1.9608 408.3910 410.6605 0.3479 -1.0000 -1.0000 4642683 1573886868.00 151.5487 60.0000 32.0000 1.9516 1.9605 408.4830 410.7549 0.3482 -1.0000 -1.0000 4642761 1573886868.10 151.5487 60.0000 32.0000 1.9511 1.9600 408.4363 410.7069 0.3481 -1.0000 -1.0000 4642823 1573886868.20 151.5487 60.0000 32.0000 1.9506 1.9596 408.4779 410.7501 0.3483 -1.0000 -1.0000 4642917 1573886868.30 151.5487 60.0000 32.0000 1.9505 1.9594 408.5404 410.8120 0.3481 -1.0000 -1.0000 4642995 1573886868.40 151.5031 60.0000 32.0000 1.9506 1.9595 408.5727 410.8441 0.3482 -1.0000 -1.0000 4643057 1573886868.50 151.5031 60.0000 32.0000 1.9503 1.9592 408.5530 410.8268 0.3484 -1.0000 -1.0000 4643120 1573886868.60 151.5031 60.0000 32.0000 1.9517 1.9606 408.5355 410.8084 0.3484 -1.0000 -1.0000 4643198 1573886868.70 151.5031 60.0000 32.0000 1.9516 1.9605 408.4773 410.7503 0.3483 -1.0000 -1.0000 4643261 1573886868.80 151.5031 60.0000 32.0000 1.9527 1.9616 408.4409 410.7132 0.3485 -1.0000 -1.0000 4643495 1573886868.90 151.5919 60.0000 32.0000 1.9517 1.9606 408.4093 410.6825 0.3485 -1.0000 -1.0000 4643573 1573886869.00 151.5919 60.0000 32.0000 1.9514 1.9603 408.4000 410.6715 0.3482 -1.0000 -1.0000 4643636 1573886869.10 151.5919 60.0000 32.0000 1.9516 1.9605 408.4202 410.6919 0.3483 -1.0000 -1.0000 4643698 1573886869.20 151.5919 60.0000 32.0000 1.9516 1.9606 408.4987 410.7719 0.3485 -1.0000 -1.0000 4643761 1573886869.30 151.5919 60.0000 32.0000 1.9514 1.9603 408.6040 410.8777 0.3485 -1.0000 -1.0000 4643839 1573886869.40 151.5919 60.0000 32.0000 1.9508 1.9597 408.5514 410.8269 0.3487 -1.0000 -1.0000 4643917 1573886869.50 151.5234 59.9996 32.0000 1.9516 1.9606 408.5733 410.8486 0.3487 -1.0000 -1.0000 4643979 1573886869.60 151.5234 59.9996 32.0000 1.9515 1.9604 408.5512 410.8270 0.3488 -1.0000 -1.0000 4644042 1573886869.70 151.5234 59.9996 32.0000 1.9518 1.9607 408.5272 410.8040 0.3488 -1.0000 -1.0000 4644104 1573886869.80 151.5234 59.9996 32.0000 1.9517 1.9606 408.3987 410.6741 0.3489 -1.0000 -1.0000 4644167 1573886869.90 151.5234 59.9996 32.0000 1.9514 1.9603 408.3536 410.6280 0.3487 -1.0000 -1.0000 4644229 1573886870.00 151.5234 59.9996 32.0000 1.9516 1.9605 408.4356 410.7091 0.3485 -1.0000 -1.0000 4644307 1573886870.10 151.5234 59.9996 32.0000 1.9517 1.9606 408.6167 410.8916 0.3486 -1.0000 -1.0000 4644370 1573886870.20 151.5234 59.9996 32.0000 1.9518 1.9607 408.6020 410.8767 0.3486 -1.0000 -1.0000 4644432 1573886870.30 151.5234 59.9996 32.0000 1.9505 1.9594 408.5458 410.8200 0.3485 -1.0000 -1.0000 4644511 1573886870.40 151.5234 59.9996 32.0000 1.9511 1.9600 408.5200 410.7936 0.3484 -1.0000 -1.0000 4644573 1573886870.50 151.5234 59.9996 32.0000 1.9520 1.9609 408.5091 410.7819 0.3483 -1.0000 -1.0000 4644698 1573886870.60 151.4041 59.9996 32.0000 1.9518 1.9607 408.4575 410.7293 0.3483 -1.0000 -1.0000 4644776 1573886870.70 151.4041 59.9996 32.0000 1.9517 1.9606 408.3139 410.5856 0.3484 -1.0000 -1.0000 4644839 1573886870.80 151.4041 59.9996 32.0000 1.9514 1.9603 408.2977 410.5708 0.3486 -1.0000 -1.0000 4644901 1573886870.90 151.4041 59.9996 32.0000 1.9516 1.9606 408.3065 410.5775 0.3482 -1.0000 -1.0000 4644979 1573886871.00 151.4041 59.9996 32.0000 1.9513 1.9602 408.3606 410.6316 0.3482 -1.0000 -1.0000 4645198 1573886871.10 151.4239 59.9996 32.0000 1.9511 1.9600 408.3444 410.6168 0.3484 -1.0000 -1.0000 4645276 1573886871.20 151.4735 59.9996 32.0000 1.9511 1.9600 408.4156 410.6863 0.3481 -1.0000 -1.0000 4645339 1573886871.30 151.4735 59.9996 32.0000 1.9512 1.9601 408.5490 410.8199 0.3480 -1.0000 -1.0000 4645401 1573886871.40 151.4735 59.9996 32.0000 1.9514 1.9603 408.5666 410.8376 0.3481 -1.0000 -1.0000 4645479 1573886871.50 151.4735 59.9996 32.0000 1.9521 1.9610 408.4306 410.7017 0.3482 -1.0000 -1.0000 4645964 1573886871.60 151.4735 59.9996 32.0000 1.9510 1.9599 408.4310 410.7028 0.3483 -1.0000 -1.0000 4646026 1573886871.70 151.5092 59.9996 32.0000 1.9513 1.9602 408.3330 410.6042 0.3483 -1.0000 -1.0000 4646104 1573886871.80 151.5092 59.9996 32.0000 1.9510 1.9599 408.4354 410.7087 0.3484 -1.0000 -1.0000 4646167 1573886871.90 151.5092 59.9996 32.0000 1.9509 1.9598 408.3461 410.6169 0.3482 -1.0000 -1.0000 4646229 1573886872.00 151.5092 59.9996 32.0000 1.9510 1.9599 408.3747 410.6447 0.3480 -1.0000 -1.0000 4646307 1573886872.10 151.5092 59.9996 32.0000 1.9507 1.9597 408.3506 410.6189 0.3478 -1.0000 -1.0000 4646370 1573886872.20 151.5092 59.9996 32.0000 1.9505 1.9594 408.4963 410.7660 0.3479 -1.0000 -1.0000 4646432 1573886872.30 151.4101 59.9996 32.0000 1.9501 1.9590 408.5191 410.7904 0.3482 -1.0000 -1.0000 4646495 1573886872.40 151.4101 59.9996 32.0000 1.9504 1.9593 408.4540 410.7234 0.3478 -1.0000 -1.0000 4646557 1573886872.50 151.4101 59.9996 32.0000 1.9513 1.9602 408.5311 410.8003 0.3479 -1.0000 -1.0000 4646620 1573886872.60 151.4101 59.9996 32.0000 1.9512 1.9601 408.4196 410.6890 0.3479 -1.0000 -1.0000 4647323 1573886872.70 151.4101 59.9996 32.0000 1.9518 1.9607 408.4441 410.7127 0.3478 -1.0000 -1.0000 4647386 1573886872.80 151.4101 59.9996 32.0000 1.9509 1.9598 408.3538 410.6228 0.3479 -1.0000 -1.0000 4647448 1573886872.90 151.5021 59.9996 32.0000 1.9514 1.9603 408.3764 410.6447 0.3478 -1.0000 -1.0000 4647511 1573886873.00 151.5021 59.9996 32.0000 1.9511 1.9600 408.4519 410.7186 0.3476 -1.0000 -1.0000 4647589 1573886873.10 151.5021 59.9996 32.0000 1.9503 1.9592 408.5201 410.7897 0.3479 -1.0000 -1.0000 4647667 1573886873.20 151.5021 59.9996 32.0000 1.9512 1.9601 408.4996 410.7694 0.3479 -1.0000 -1.0000 4647729 1573886873.30 151.5021 59.9996 32.0000 1.9509 1.9598 408.4688 410.7376 0.3478 -1.0000 -1.0000 4647792 1573886873.40 151.5021 59.9996 32.0000 1.9507 1.9596 408.5789 410.8492 0.3479 -1.0000 -1.0000 4647854 1573886873.50 151.5021 59.9996 32.0000 1.9505 1.9594 408.5175 410.7872 0.3479 -1.0000 -1.0000 4647917 1573886873.60 151.5021 59.9996 32.0000 1.9506 1.9595 408.5990 410.8707 0.3480 -1.0000 -1.0000 4647979 1573886873.70 151.5021 59.9996 32.0000 1.9510 1.9599 408.5065 410.7765 0.3480 -1.0000 -1.0000 4648057 1573886873.80 151.5021 59.9996 32.0000 1.9512 1.9601 408.5199 410.7894 0.3479 -1.0000 -1.0000 4648120 1573886873.90 151.5320 59.9996 32.0000 1.9514 1.9603 408.5721 410.8429 0.3480 -1.0000 -1.0000 4648183 1573886874.00 151.5887 59.9996 32.0000 1.9517 1.9607 408.5162 410.7869 0.3481 -1.0000 -1.0000 4648261 1573886874.10 151.5887 59.9996 32.0000 1.9523 1.9612 408.4406 410.7100 0.3479 -1.0000 -1.0000 4648307 1573886874.20 151.5887 59.9996 32.0000 1.9517 1.9606 408.4259 410.6962 0.3481 -1.0000 -1.0000 4648386 1573886874.30 151.5887 59.9996 32.0000 1.9520 1.9610 408.4434 410.7130 0.3478 -1.0000 -1.0000 4648448 1573886874.40 151.5887 59.9996 32.0000 1.9514 1.9603 408.3406 410.6089 0.3477 -1.0000 -1.0000 4648511 1573886874.50 151.5887 59.9996 32.0000 1.9511 1.9600 408.3720 410.6393 0.3477 -1.0000 -1.0000 4648573 1573886874.60 151.4200 59.9996 32.0000 1.9509 1.9598 408.5368 410.8073 0.3480 -1.0000 -1.0000 4648651 1573886874.70 151.4200 59.9996 32.0000 1.9510 1.9599 408.5035 410.7727 0.3478 -1.0000 -1.0000 4648714 1573886874.80 151.4200 59.9996 32.0000 1.9515 1.9604 408.5725 410.8425 0.3479 -1.0000 -1.0000 4648776 1573886874.90 151.4200 59.9996 32.0000 1.9507 1.9597 408.6092 410.8793 0.3478 -1.0000 -1.0000 4648854 1573886875.00 151.4200 59.9996 32.0000 1.9511 1.9600 408.4271 410.6972 0.3480 -1.0000 -1.0000 4648917 1573886875.10 151.4735 59.9996 32.0000 1.9519 1.9608 408.4105 410.6792 0.3478 -1.0000 -1.0000 4648980 1573886875.20 151.5341 59.9996 32.0000 1.9519 1.9608 408.4327 410.7021 0.3479 -1.0000 -1.0000 4649042 1573886875.30 151.5341 59.9996 32.0000 1.9527 1.9616 408.4138 410.6833 0.3480 -1.0000 -1.0000 4649104 1573886875.40 151.5341 59.9996 32.0000 1.9522 1.9611 408.4525 410.7228 0.3480 -1.0000 -1.0000 4649183 1573886875.50 151.5341 59.9996 32.0000 1.9519 1.9608 408.3759 410.6451 0.3479 -1.0000 -1.0000 4649245 1573886875.60 151.5341 59.9996 32.0000 1.9512 1.9601 408.4125 410.6809 0.3478 -1.0000 -1.0000 4649698 1573886875.70 151.5464 59.9996 32.0000 1.9513 1.9602 408.4064 410.6754 0.3478 -1.0000 -1.0000 4649776 1573886875.80 151.5519 59.9996 32.0000 1.9512 1.9601 408.5007 410.7709 0.3480 -1.0000 -1.0000 4649839 1573886875.90 151.5519 59.9996 32.0000 1.9515 1.9605 408.5282 410.7986 0.3479 -1.0000 -1.0000 4650073 1573886876.00 151.5519 59.9996 32.0000 1.9520 1.9609 408.5811 410.8504 0.3478 -1.0000 -1.0000 4650151 1573886876.10 151.5519 59.9996 32.0000 1.9501 1.9589 408.5303 410.7997 0.3478 -1.0000 -1.0000 4650214 1573886876.20 151.5457 59.9996 32.0000 1.9505 1.9594 408.4857 410.7556 0.3479 -1.0000 -1.0000 4650276 1573886876.30 151.4089 59.9996 32.0000 1.9513 1.9602 408.4868 410.7563 0.3478 -1.0000 -1.0000 4650339 1573886876.40 151.4089 59.9996 32.0000 1.9513 1.9603 408.4882 410.7576 0.3479 -1.0000 -1.0000 4650417 1573886876.50 151.4089 59.9996 32.0000 1.9511 1.9600 408.5572 410.8281 0.3479 -1.0000 -1.0000 4650480 1573886876.60 151.4089 59.9996 32.0000 1.9511 1.9600 408.5175 410.7871 0.3479 -1.0000 -1.0000 4650542 1573886876.70 151.4089 59.9996 32.0000 1.9519 1.9608 408.3426 410.6100 0.3477 -1.0000 -1.0000 4650667 1573886876.80 151.4997 59.9996 32.0000 1.9519 1.9609 408.4638 410.7336 0.3479 -1.0000 -1.0000 4650729 1573886876.90 151.5125 59.9996 32.0000 1.9515 1.9604 408.3966 410.6654 0.3479 -1.0000 -1.0000 4650807 1573886877.00 151.5125 59.9996 32.0000 1.9517 1.9606 408.3819 410.6508 0.3478 -1.0000 -1.0000 4650870 1573886877.10 151.5125 59.9996 32.0000 1.9507 1.9596 408.4303 410.6989 0.3479 -1.0000 -1.0000 4650948 1573886877.20 151.5125 59.9996 32.0000 1.9505 1.9594 408.4421 410.7111 0.3478 -1.0000 -1.0000 4651183 1573886877.30 151.5125 59.9996 32.0000 1.9507 1.9596 408.4775 410.7463 0.3479 -1.0000 -1.0000 4651245 1573886877.40 151.3939 59.9996 32.0000 1.9504 1.9593 408.5245 410.7963 0.3482 -1.0000 -1.0000 4651307 1573886877.50 151.3939 59.9996 32.0000 1.9504 1.9593 408.5105 410.7808 0.3479 -1.0000 -1.0000 4651370 1573886877.60 151.3939 59.9996 32.0000 1.9508 1.9597 408.6014 410.8723 0.3480 -1.0000 -1.0000 4651432 1573886877.70 151.3939 59.9996 32.0000 1.9514 1.9603 408.5652 410.8352 0.3478 -1.0000 -1.0000 4651682 1573886877.80 151.3939 59.9996 32.0000 1.9506 1.9595 408.5737 410.8446 0.3481 -1.0000 -1.0000 4651729 1573886877.90 151.5538 59.9996 32.0000 1.9519 1.9608 408.5181 410.7887 0.3480 -1.0000 -1.0000 4651807 1573886878.00 151.5538 59.9996 32.0000 1.9515 1.9604 408.4776 410.7490 0.3483 -1.0000 -1.0000 4651870 1573886878.10 151.5538 59.9996 32.0000 1.9521 1.9611 408.4556 410.7266 0.3481 -1.0000 -1.0000 4651932 1573886878.20 151.5538 59.9996 32.0000 1.9513 1.9602 408.3802 410.6496 0.3480 -1.0000 -1.0000 4652683 1573886878.30 151.5538 59.9996 32.0000 1.9515 1.9604 408.4066 410.6773 0.3481 -1.0000 -1.0000 4652761 1573886878.40 151.5538 59.9996 32.0000 1.9512 1.9601 408.3907 410.6614 0.3482 -1.0000 -1.0000 4652823 1573886878.50 151.4370 59.9996 32.0000 1.9512 1.9601 408.5425 410.8157 0.3484 -1.0000 -1.0000 4652886 1573886878.60 151.4370 59.9996 32.0000 1.9510 1.9599 408.5133 410.7862 0.3484 -1.0000 -1.0000 4652948 1573886878.70 151.4370 59.9996 32.0000 1.9505 1.9594 408.5713 410.8445 0.3483 -1.0000 -1.0000 4653011 1573886878.80 151.4370 59.9996 32.0000 1.9508 1.9597 408.5896 410.8642 0.3486 -1.0000 -1.0000 4653073 1573886878.90 151.4370 59.9996 32.0000 1.9508 1.9598 408.6079 410.8838 0.3487 -1.0000 -1.0000 4653151 1573886879.00 151.4454 59.9996 32.0000 1.9519 1.9608 408.6322 410.9061 0.3484 -1.0000 -1.0000 4653214 1573886879.10 151.5026 59.9996 32.0000 1.9512 1.9601 408.6769 410.9532 0.3489 -1.0000 -1.0000 4653292 1573886879.20 151.5026 59.9996 32.0000 1.9515 1.9604 408.5596 410.8359 0.3488 -1.0000 -1.0000 4653683 1573886879.30 151.5026 59.9996 32.0000 1.9517 1.9606 408.3613 410.6346 0.3485 -1.0000 -1.0000 4653745 1573886879.40 151.5026 59.9996 32.0000 1.9516 1.9605 408.4552 410.7308 0.3489 -1.0000 -1.0000 4653823 1573886879.50 151.5026 59.9996 32.0000 1.9511 1.9600 408.4404 410.7160 0.3487 -1.0000 -1.0000 4653886 1573886879.60 151.4389 60.0001 32.0000 1.9518 1.9608 408.4739 410.7496 0.3489 -1.0000 -1.0000 4653948 1573886879.70 151.4389 60.0001 32.0000 1.9516 1.9605 408.4176 410.6914 0.3486 -1.0000 -1.0000 4654011 1573886879.80 151.4389 60.0001 32.0000 1.9501 1.9590 408.4450 410.7200 0.3488 -1.0000 -1.0000 4654073 1573886879.90 151.4389 60.0001 32.0000 1.9510 1.9599 408.5284 410.8027 0.3486 -1.0000 -1.0000 4654136 1573886880.00 151.4389 60.0001 32.0000 1.9513 1.9602 408.5555 410.8305 0.3486 -1.0000 -1.0000 4654229 1573886880.10 151.4487 60.0001 32.0000 1.9507 1.9596 408.5441 410.8194 0.3488 -1.0000 -1.0000 4654292 1573886880.20 151.5254 60.0001 32.0000 1.9507 1.9596 408.5466 410.8228 0.3487 -1.0000 -1.0000 4654354 1573886880.30 151.5254 60.0001 32.0000 1.9513 1.9602 408.5188 410.7918 0.3484 -1.0000 -1.0000 4654714 1573886880.40 151.5254 60.0001 32.0000 1.9512 1.9601 408.5457 410.8205 0.3488 -1.0000 -1.0000 4654776 1573886880.50 151.5254 60.0001 32.0000 1.9516 1.9606 408.5725 410.8496 0.3488 -1.0000 -1.0000 4654839 1573886880.60 151.5254 60.0001 32.0000 1.9520 1.9609 408.4723 410.7458 0.3486 -1.0000 -1.0000 4654901 1573886880.70 151.5097 60.0001 32.0000 1.9513 1.9602 408.4309 410.7048 0.3485 -1.0000 -1.0000 4654964 1573886880.80 151.5097 60.0001 32.0000 1.9516 1.9605 408.3668 410.6402 0.3485 -1.0000 -1.0000 4655026 1573886880.90 151.5097 60.0001 32.0000 1.9516 1.9605 408.3646 410.6365 0.3483 -1.0000 -1.0000 4655104 1573886881.00 151.5097 60.0001 32.0000 1.9519 1.9608 408.4360 410.7090 0.3485 -1.0000 -1.0000 4655183 1573886881.10 151.5097 60.0001 32.0000 1.9514 1.9603 408.3206 410.5921 0.3483 -1.0000 -1.0000 4655245 1573886881.20 151.5123 60.0001 32.0000 1.9513 1.9602 408.5543 410.8282 0.3486 -1.0000 -1.0000 4655307 1573886881.30 151.5133 60.0001 32.0000 1.9506 1.9595 408.5130 410.7861 0.3483 -1.0000 -1.0000 4655386 1573886881.40 151.5133 60.0001 32.0000 1.9509 1.9598 408.5610 410.8336 0.3483 -1.0000 -1.0000 4655464 1573886881.50 151.5133 60.0001 32.0000 1.9508 1.9597 408.5483 410.8221 0.3485 -1.0000 -1.0000 4655526 1573886881.60 151.5133 60.0001 32.0000 1.9514 1.9603 408.4999 410.7730 0.3484 -1.0000 -1.0000 4655589 1573886881.70 151.5133 60.0001 32.0000 1.9515 1.9605 408.4724 410.7453 0.3485 -1.0000 -1.0000 4655667 1573886881.80 151.5957 60.0001 32.0000 1.9512 1.9601 408.4761 410.7500 0.3486 -1.0000 -1.0000 4655729 1573886881.90 151.5957 60.0001 32.0000 1.9524 1.9613 408.3675 410.6394 0.3483 -1.0000 -1.0000 4655792 1573886882.00 151.5957 60.0001 32.0000 1.9518 1.9607 408.4083 410.6804 0.3483 -1.0000 -1.0000 4655870 1573886882.10 151.5957 60.0001 32.0000 1.9524 1.9613 408.4697 410.7427 0.3485 -1.0000 -1.0000 4655932 1573886882.20 151.5957 60.0001 32.0000 1.9513 1.9602 408.4232 410.6956 0.3483 -1.0000 -1.0000 4655995 1573886882.30 151.5957 60.0001 32.0000 1.9506 1.9595 408.6622 410.9344 0.3481 -1.0000 -1.0000 4656432 1573886882.40 151.4873 60.0001 32.0000 1.9501 1.9590 408.6089 410.8813 0.3483 -1.0000 -1.0000 4656511 1573886882.50 151.4800 60.0001 32.0000 1.9509 1.9599 408.5423 410.8143 0.3482 -1.0000 -1.0000 4656573 1573886882.60 151.4800 60.0001 32.0000 1.9501 1.9590 408.5388 410.8109 0.3482 -1.0000 -1.0000 4656636 1573886882.70 151.4800 60.0001 32.0000 1.9517 1.9606 408.4186 410.6892 0.3481 -1.0000 -1.0000 4656698 1573886882.80 151.4800 60.0001 32.0000 1.9519 1.9608 408.3939 410.6648 0.3482 -1.0000 -1.0000 4657198 1573886882.90 151.4800 60.0001 32.0000 1.9519 1.9608 408.4131 410.6843 0.3482 -1.0000 -1.0000 4657261 1573886883.00 151.5595 60.0001 32.0000 1.9512 1.9601 408.5110 410.7823 0.3480 -1.0000 -1.0000 4657339 1573886883.10 151.5690 60.0001 32.0000 1.9517 1.9606 408.5959 410.8670 0.3481 -1.0000 -1.0000 4657401 1573886883.20 151.5690 60.0001 32.0000 1.9517 1.9607 408.4963 410.7680 0.3481 -1.0000 -1.0000 4657464 1573886883.30 151.5690 60.0001 32.0000 1.9511 1.9600 408.5534 410.8237 0.3479 -1.0000 -1.0000 4657526 1573886883.40 151.5690 60.0001 32.0000 1.9513 1.9602 408.6238 410.8957 0.3482 -1.0000 -1.0000 4657604 1573886883.50 151.5690 60.0001 32.0000 1.9508 1.9597 408.5442 410.8161 0.3483 -1.0000 -1.0000 4657667 1573886883.60 151.5582 60.0001 32.0000 1.9510 1.9600 408.4603 410.7324 0.3482 -1.0000 -1.0000 4657729 1573886883.70 151.5582 60.0001 32.0000 1.9512 1.9601 408.4450 410.7155 0.3480 -1.0000 -1.0000 4657807 1573886883.80 151.5582 60.0001 32.0000 1.9514 1.9603 408.4702 410.7392 0.3478 -1.0000 -1.0000 4657948 1573886883.90 151.5582 60.0001 32.0000 1.9517 1.9606 408.4335 410.7026 0.3478 -1.0000 -1.0000 4658011 1573886884.00 151.5582 60.0001 32.0000 1.9515 1.9604 408.4432 410.7115 0.3477 -1.0000 -1.0000 4658089 1573886884.10 151.4615 60.0001 32.0000 1.9505 1.9594 408.4852 410.7542 0.3479 -1.0000 -1.0000 4658151 1573886884.20 151.4244 60.0001 32.0000 1.9507 1.9596 408.6279 410.8988 0.3480 -1.0000 -1.0000 4658214 1573886884.30 151.4244 60.0001 32.0000 1.9506 1.9595 408.5885 410.8590 0.3479 -1.0000 -1.0000 4658276 1573886884.40 151.4244 60.0001 32.0000 1.9509 1.9598 408.6338 410.9045 0.3479 -1.0000 -1.0000 4658448 1573886884.50 151.4244 60.0001 32.0000 1.9514 1.9603 408.5728 410.8428 0.3479 -1.0000 -1.0000 4658511 1573886884.60 151.4244 60.0001 32.0000 1.9521 1.9611 408.5877 410.8574 0.3478 -1.0000 -1.0000 4658589 1573886884.70 151.5603 59.9994 32.0000 1.9519 1.9608 408.5933 410.8639 0.3478 -1.0000 -1.0000 4658651 1573886884.80 151.5603 59.9994 32.0000 1.9515 1.9605 408.6685 410.9384 0.3478 -1.0000 -1.0000 4658714 1573886884.90 151.5603 59.9994 32.0000 1.9513 1.9602 408.4688 410.7387 0.3480 -1.0000 -1.0000 4658932 1573886885.00 151.5603 59.9994 32.0000 1.9512 1.9601 408.3328 410.6025 0.3480 -1.0000 -1.0000 4658995 1573886885.10 151.5603 59.9994 32.0000 1.9509 1.9598 408.4220 410.6905 0.3477 -1.0000 -1.0000 4659073 1573886885.20 151.3837 59.9994 32.0000 1.9516 1.9605 408.4440 410.7133 0.3480 -1.0000 -1.0000 4659136 1573886885.30 151.3514 59.9994 32.0000 1.9504 1.9593 408.5048 410.7718 0.3475 -1.0000 -1.0000 4659198 1573886885.40 151.3514 59.9994 32.0000 1.9500 1.9589 408.5141 410.7832 0.3477 -1.0000 -1.0000 4659432 1573886885.50 151.3514 59.9994 32.0000 1.9503 1.9592 408.4980 410.7664 0.3477 -1.0000 -1.0000 4659495 1573886885.60 151.3514 59.9994 32.0000 1.9509 1.9598 408.5715 410.8400 0.3477 -1.0000 -1.0000 4659557 1573886885.70 151.3514 59.9994 32.0000 1.9516 1.9605 408.4621 410.7305 0.3477 -1.0000 -1.0000 4659636 1573886885.80 151.5338 59.9994 32.0000 1.9521 1.9610 408.4565 410.7262 0.3481 -1.0000 -1.0000 4659698 1573886885.90 151.5338 59.9994 32.0000 1.9514 1.9603 408.3680 410.6373 0.3479 -1.0000 -1.0000 4700323 1573886886.00 151.5338 59.9994 32.0000 1.9515 1.9604 408.4340 410.7024 0.3478 -1.0000 -1.0000 4700386 1573886886.10 151.5338 59.9994 32.0000 1.9520 1.9609 408.5075 410.7751 0.3474 -1.0000 -1.0000 4700448 1573886886.20 151.5338 59.9994 32.0000 1.9516 1.9605 408.5164 410.7860 0.3478 -1.0000 -1.0000 4700511 1573886886.30 151.5338 59.9994 32.0000 1.9513 1.9602 408.5262 410.7927 0.3474 -1.0000 -1.0000 4700589 1573886886.40 151.5298 59.9994 32.0000 1.9511 1.9600 408.5249 410.7920 0.3475 -1.0000 -1.0000 4700651 1573886886.50 151.5298 59.9994 32.0000 1.9508 1.9597 408.5257 410.7940 0.3476 -1.0000 -1.0000 4700714 1573886886.60 151.5298 59.9994 32.0000 1.9505 1.9594 408.4891 410.7567 0.3475 -1.0000 -1.0000 4700792 1573886886.70 151.5298 59.9994 32.0000 1.9514 1.9603 408.4380 410.7046 0.3475 -1.0000 -1.0000 4700854 1573886886.80 151.5298 59.9994 32.0000 1.9516 1.9605 408.3470 410.6133 0.3475 -1.0000 -1.0000 4700932 1573886886.90 151.4774 59.9994 32.0000 1.9517 1.9606 408.3638 410.6313 0.3477 -1.0000 -1.0000 4700995 1573886887.00 151.4774 59.9994 32.0000 1.9517 1.9606 408.3976 410.6645 0.3475 -1.0000 -1.0000 4701167 1573886887.10 151.4774 59.9994 32.0000 1.9520 1.9609 408.4165 410.6824 0.3475 -1.0000 -1.0000 4701245 1573886887.20 151.4774 59.9994 32.0000 1.9508 1.9597 408.4873 410.7560 0.3477 -1.0000 -1.0000 4701308 1573886887.30 151.4774 59.9994 32.0000 1.9512 1.9601 408.5868 410.8548 0.3475 -1.0000 -1.0000 4701370 1573886887.40 151.4752 59.9994 32.0000 1.9509 1.9598 408.5130 410.7809 0.3476 -1.0000 -1.0000 4701448 1573886887.50 151.4679 59.9994 32.0000 1.9510 1.9599 408.6669 410.9366 0.3479 -1.0000 -1.0000 4701667 1573886887.60 151.4679 59.9994 32.0000 1.9508 1.9597 408.5484 410.8186 0.3479 -1.0000 -1.0000 4701729 1573886887.70 151.4679 59.9994 32.0000 1.9511 1.9600 408.5035 410.7737 0.3479 -1.0000 -1.0000 4701808 1573886887.80 151.4679 59.9994 32.0000 1.9511 1.9600 408.5220 410.7920 0.3480 -1.0000 -1.0000 4701870 1573886887.90 151.4679 59.9994 32.0000 1.9513 1.9602 408.4228 410.6913 0.3477 -1.0000 -1.0000 4701932 1573886888.00 151.4410 59.9994 32.0000 1.9512 1.9601 408.3040 410.5745 0.3481 -1.0000 -1.0000 4702167 1573886888.10 151.4410 59.9994 32.0000 1.9513 1.9602 408.4079 410.6768 0.3478 -1.0000 -1.0000 4702229 1573886888.20 151.4410 59.9994 32.0000 1.9513 1.9602 408.3502 410.6213 0.3482 -1.0000 -1.0000 4702292 1573886888.30 151.4410 59.9994 32.0000 1.9510 1.9599 408.4779 410.7491 0.3480 -1.0000 -1.0000 4702370 1573886888.40 151.4410 59.9994 32.0000 1.9510 1.9599 408.5428 410.8129 0.3479 -1.0000 -1.0000 4702448 1573886888.50 151.4410 59.9994 32.0000 1.9507 1.9597 408.5590 410.8308 0.3482 -1.0000 -1.0000 4703229 1573886888.60 151.4410 59.9994 32.0000 1.9506 1.9595 408.6176 410.8875 0.3478 -1.0000 -1.0000 4703307 1573886888.70 151.4686 59.9994 32.0000 1.9505 1.9594 408.5583 410.8283 0.3480 -1.0000 -1.0000 4703370 1573886888.80 151.4711 59.9994 32.0000 1.9517 1.9606 408.5798 410.8513 0.3481 -1.0000 -1.0000 4703432 1573886888.90 151.4711 59.9994 32.0000 1.9520 1.9610 408.5286 410.7989 0.3480 -1.0000 -1.0000 4703495 1573886889.00 151.4711 59.9994 32.0000 1.9520 1.9609 408.4537 410.7240 0.3480 -1.0000 -1.0000 4703557 1573886889.10 151.4711 59.9994 32.0000 1.9518 1.9607 408.3923 410.6616 0.3479 -1.0000 -1.0000 4703636 1573886889.20 151.4711 59.9994 32.0000 1.9521 1.9611 408.4535 410.7235 0.3480 -1.0000 -1.0000 4703698 1573886889.30 151.5019 59.9994 32.0000 1.9517 1.9606 408.4651 410.7344 0.3478 -1.0000 -1.0000 4703761 1573886889.40 151.5737 59.9994 32.0000 1.9510 1.9599 408.5870 410.8570 0.3479 -1.0000 -1.0000 4703839 1573886889.50 151.5737 59.9994 32.0000 1.9508 1.9597 408.6414 410.9104 0.3477 -1.0000 -1.0000 4703901 1573886889.60 151.5737 59.9994 32.0000 1.9515 1.9604 408.6022 410.8719 0.3477 -1.0000 -1.0000 4703964 1573886889.70 151.5737 59.9994 32.0000 1.9514 1.9603 408.6126 410.8825 0.3478 -1.0000 -1.0000 4704026 1573886889.80 151.5737 59.9994 32.0000 1.9512 1.9601 408.4817 410.7501 0.3477 -1.0000 -1.0000 4704089 1573886889.90 151.5165 59.9999 32.0000 1.9517 1.9606 408.4194 410.6870 0.3477 -1.0000 -1.0000 4704151 1573886890.00 151.4643 60.0003 32.0000 1.9518 1.9607 408.4108 410.6768 0.3474 -1.0000 -1.0000 4704229 1573886890.10 151.4643 60.0003 32.0000 1.9520 1.9609 408.4506 410.7187 0.3477 -1.0000 -1.0000 4704292 1573886890.20 151.4643 60.0003 32.0000 1.9512 1.9601 408.4211 410.6888 0.3476 -1.0000 -1.0000 4704354 1573886890.30 151.4643 60.0003 32.0000 1.9519 1.9608 408.4143 410.6817 0.3476 -1.0000 -1.0000 4704432 1573886890.40 151.4643 60.0003 32.0000 1.9521 1.9610 408.4700 410.7380 0.3476 -1.0000 -1.0000 4704495 1573886890.50 151.4643 60.0003 32.0000 1.9518 1.9607 408.5574 410.8257 0.3477 -1.0000 -1.0000 4704557 1573886890.60 151.5567 60.0003 32.0000 1.9508 1.9597 408.6267 410.8972 0.3480 -1.0000 -1.0000 4704620 1573886890.70 151.5567 60.0003 32.0000 1.9507 1.9596 408.6598 410.9295 0.3477 -1.0000 -1.0000 4704698 1573886890.80 151.5567 60.0003 32.0000 1.9511 1.9600 408.5781 410.8460 0.3477 -1.0000 -1.0000 4704761 1573886890.90 151.5567 60.0003 32.0000 1.9515 1.9604 408.4935 410.7618 0.3477 -1.0000 -1.0000 4704823 1573886891.00 151.5567 60.0003 32.0000 1.9521 1.9610 408.3915 410.6584 0.3475 -1.0000 -1.0000 4704886 1573886891.10 151.4561 60.0003 32.0000 1.9520 1.9608 408.4723 410.7393 0.3475 -1.0000 -1.0000 4704964 1573886891.20 151.4561 60.0003 32.0000 1.9519 1.9608 408.4044 410.6714 0.3475 -1.0000 -1.0000 4705026 1573886891.30 151.4561 60.0003 32.0000 1.9507 1.9596 408.4613 410.7275 0.3474 -1.0000 -1.0000 4705089 1573886891.40 151.4561 60.0003 32.0000 1.9503 1.9592 408.4996 410.7677 0.3477 -1.0000 -1.0000 4705167 1573886891.50 151.4561 60.0003 32.0000 1.9511 1.9600 408.5542 410.8206 0.3473 -1.0000 -1.0000 4705229 1573886891.60 151.4757 60.0003 32.0000 1.9506 1.9595 408.5378 410.8051 0.3477 -1.0000 -1.0000 4705948 1573886891.70 151.5870 60.0003 32.0000 1.9517 1.9606 408.5631 410.8331 0.3478 -1.0000 -1.0000 4706026 1573886891.80 151.5870 60.0003 32.0000 1.9517 1.9606 408.6164 410.8871 0.3481 -1.0000 -1.0000 4706089 1573886891.90 151.5870 60.0003 32.0000 1.9523 1.9612 408.5199 410.7895 0.3480 -1.0000 -1.0000 4706151 1573886892.00 151.5870 60.0003 32.0000 1.9521 1.9611 408.4044 410.6755 0.3482 -1.0000 -1.0000 4706214 1573886892.10 151.5870 60.0003 32.0000 1.9521 1.9610 408.3260 410.5962 0.3481 -1.0000 -1.0000 4706276 1573886892.20 151.5252 60.0003 32.0000 1.9516 1.9605 408.4667 410.7363 0.3480 -1.0000 -1.0000 4706339 1573886892.30 151.5252 60.0003 32.0000 1.9510 1.9599 408.4118 410.6824 0.3481 -1.0000 -1.0000 4706417 1573886892.40 151.5252 60.0003 32.0000 1.9510 1.9599 408.4113 410.6813 0.3480 -1.0000 -1.0000 4706511 1573886892.50 151.5252 60.0003 32.0000 1.9506 1.9595 408.6286 410.8999 0.3480 -1.0000 -1.0000 4706573 1573886892.60 151.5252 60.0003 32.0000 1.9501 1.9590 408.5169 410.7860 0.3477 -1.0000 -1.0000 4706729 1573886892.70 151.4476 60.0003 32.0000 1.9503 1.9592 408.5728 410.8423 0.3478 -1.0000 -1.0000 4706792 1573886892.80 151.3797 60.0003 32.0000 1.9500 1.9589 408.4684 410.7377 0.3478 -1.0000 -1.0000 4706854 1573886892.90 151.3797 60.0003 32.0000 1.9514 1.9603 408.4727 410.7418 0.3478 -1.0000 -1.0000 4706932 1573886893.00 151.3797 60.0003 32.0000 1.9512 1.9601 408.4401 410.7081 0.3477 -1.0000 -1.0000 4706995 1573886893.10 151.3797 60.0003 32.0000 1.9518 1.9607 408.4508 410.7202 0.3479 -1.0000 -1.0000 4707183 1573886893.20 151.3797 60.0003 32.0000 1.9519 1.9608 408.4105 410.6794 0.3478 -1.0000 -1.0000 4707245 1573886893.30 151.4762 60.0003 32.0000 1.9521 1.9611 408.4090 410.6785 0.3478 -1.0000 -1.0000 4707307 1573886893.40 151.4762 60.0003 32.0000 1.9511 1.9600 408.4650 410.7327 0.3477 -1.0000 -1.0000 4707386 1573886893.50 151.4762 60.0003 32.0000 1.9515 1.9604 408.4693 410.7387 0.3479 -1.0000 -1.0000 4707448 1573886893.60 151.4762 60.0003 32.0000 1.9507 1.9596 408.5509 410.8214 0.3480 -1.0000 -1.0000 4707698 1573886893.70 151.4762 60.0003 32.0000 1.9505 1.9594 408.6397 410.9094 0.3478 -1.0000 -1.0000 4707776 1573886893.80 151.4885 60.0003 32.0000 1.9508 1.9597 408.6609 410.9318 0.3479 -1.0000 -1.0000 4707839 1573886893.90 151.4912 60.0003 32.0000 1.9514 1.9603 408.5777 410.8489 0.3481 -1.0000 -1.0000 4707901 1573886894.00 151.4912 60.0003 32.0000 1.9514 1.9603 408.5038 410.7733 0.3479 -1.0000 -1.0000 4707964 1573886894.10 151.4912 60.0003 32.0000 1.9512 1.9601 408.5209 410.7917 0.3480 -1.0000 -1.0000 4708667 1573886894.20 151.4912 60.0003 32.0000 1.9516 1.9605 408.4194 410.6911 0.3483 -1.0000 -1.0000 4708729 1573886894.30 151.4912 60.0003 32.0000 1.9520 1.9609 408.4559 410.7257 0.3480 -1.0000 -1.0000 4708792 1573886894.40 151.4917 60.0003 32.0000 1.9528 1.9617 408.4938 410.7647 0.3481 -1.0000 -1.0000 4708854 1573886894.50 151.4931 60.0003 32.0000 1.9527 1.9616 408.5439 410.8134 0.3478 -1.0000 -1.0000 4708917 1573886894.60 151.4931 60.0003 32.0000 1.9516 1.9605 408.5721 410.8424 0.3479 -1.0000 -1.0000 4708995 1573886894.70 151.4931 60.0003 32.0000 1.9515 1.9604 408.6578 410.9281 0.3479 -1.0000 -1.0000 4709073 1573886894.80 151.4931 60.0003 32.0000 1.9505 1.9594 408.6701 410.9410 0.3479 -1.0000 -1.0000 4709136 1573886894.90 151.4931 60.0003 32.0000 1.9507 1.9596 408.6038 410.8752 0.3481 -1.0000 -1.0000 4709198 1573886895.00 151.5530 60.0001 32.0000 1.9511 1.9600 408.5703 410.8420 0.3481 -1.0000 -1.0000 4709261 1573886895.10 151.5530 60.0001 32.0000 1.9517 1.9606 408.4533 410.7238 0.3480 -1.0000 -1.0000 4709339 1573886895.20 151.5530 60.0001 32.0000 1.9517 1.9606 408.5041 410.7748 0.3480 -1.0000 -1.0000 4709417 1573886895.30 151.5530 60.0001 32.0000 1.9514 1.9603 408.4727 410.7423 0.3478 -1.0000 -1.0000 4709479 1573886895.40 151.5530 60.0001 32.0000 1.9517 1.9606 408.3936 410.6622 0.3478 -1.0000 -1.0000 4709542 1573886895.50 151.4874 60.0001 32.0000 1.9520 1.9609 408.5288 410.7990 0.3479 -1.0000 -1.0000 4709604 1573886895.60 151.4588 60.0001 32.0000 1.9524 1.9613 408.4456 410.7148 0.3478 -1.0000 -1.0000 4709667 1573886895.70 151.4588 60.0001 32.0000 1.9511 1.9600 408.5122 410.7823 0.3479 -1.0000 -1.0000 4709917 1573886895.80 151.4588 60.0001 32.0000 1.9510 1.9599 408.6265 410.8964 0.3478 -1.0000 -1.0000 4709979 1573886895.90 151.4588 60.0001 32.0000 1.9510 1.9599 408.5274 410.7958 0.3476 -1.0000 -1.0000 4710042 1573886896.00 151.4588 60.0001 32.0000 1.9507 1.9596 408.6599 410.9291 0.3476 -1.0000 -1.0000 4710104 1573886896.10 151.5475 60.0001 32.0000 1.9511 1.9600 408.5800 410.8486 0.3477 -1.0000 -1.0000 4710167 1573886896.20 151.5475 60.0001 32.0000 1.9508 1.9597 408.6318 410.9025 0.3480 -1.0000 -1.0000 4710901 1573886896.30 151.5475 60.0001 32.0000 1.9511 1.9600 408.5807 410.8513 0.3479 -1.0000 -1.0000 4710979 1573886896.40 151.5475 60.0001 32.0000 1.9511 1.9600 408.5905 410.8593 0.3477 -1.0000 -1.0000 4711042 1573886896.50 151.5475 60.0001 32.0000 1.9516 1.9605 408.5187 410.7883 0.3479 -1.0000 -1.0000 4711104 1573886896.60 151.4853 60.0001 32.0000 1.9514 1.9603 408.5361 410.8066 0.3480 -1.0000 -1.0000 4711183 1573886896.70 151.4791 60.0001 32.0000 1.9519 1.9608 408.4249 410.6952 0.3480 -1.0000 -1.0000 4711245 1573886896.80 151.4791 60.0001 32.0000 1.9521 1.9610 408.4292 410.6995 0.3481 -1.0000 -1.0000 4711307 1573886896.90 151.4791 60.0001 32.0000 1.9516 1.9605 408.5848 410.8560 0.3480 -1.0000 -1.0000 4711370 1573886897.00 151.4791 60.0001 32.0000 1.9510 1.9599 408.5489 410.8191 0.3479 -1.0000 -1.0000 4711432 1573886897.10 151.4791 60.0001 32.0000 1.9514 1.9603 408.4835 410.7532 0.3480 -1.0000 -1.0000 4711511 1573886897.20 151.4827 60.0001 32.0000 1.9519 1.9608 408.5656 410.8380 0.3481 -1.0000 -1.0000 4711573 1573886897.30 151.4832 60.0001 32.0000 1.9510 1.9599 408.6404 410.9119 0.3481 -1.0000 -1.0000 4711636 1573886897.40 151.4832 60.0001 32.0000 1.9516 1.9606 408.6507 410.9236 0.3483 -1.0000 -1.0000 4711714 1573886897.50 151.4832 60.0001 32.0000 1.9514 1.9603 408.5699 410.8423 0.3482 -1.0000 -1.0000 4711776 1573886897.60 151.4832 60.0001 32.0000 1.9513 1.9602 408.5262 410.7984 0.3483 -1.0000 -1.0000 4711839 1573886897.70 151.4832 60.0001 32.0000 1.9519 1.9608 408.4524 410.7243 0.3483 -1.0000 -1.0000 4711917 1573886897.80 151.5917 60.0001 32.0000 1.9521 1.9610 408.4889 410.7619 0.3483 -1.0000 -1.0000 4711979 1573886897.90 151.5917 60.0001 32.0000 1.9522 1.9612 408.5048 410.7764 0.3481 -1.0000 -1.0000 4712042 1573886898.00 151.5917 60.0001 32.0000 1.9520 1.9609 408.4812 410.7536 0.3484 -1.0000 -1.0000 4712120 1573886898.10 151.5917 60.0001 32.0000 1.9516 1.9605 408.4938 410.7677 0.3485 -1.0000 -1.0000 4712183 1573886898.20 151.5917 60.0001 32.0000 1.9516 1.9605 408.4830 410.7542 0.3480 -1.0000 -1.0000 4712245 1573886898.30 151.5827 60.0001 32.0000 1.9511 1.9600 408.5282 410.8002 0.3483 -1.0000 -1.0000 4712964 1573886898.40 151.4619 60.0001 32.0000 1.9516 1.9605 408.5948 410.8676 0.3482 -1.0000 -1.0000 4713026 1573886898.50 151.4619 60.0001 32.0000 1.9509 1.9598 408.5413 410.8145 0.3485 -1.0000 -1.0000 4713089 1573886898.60 151.4619 60.0001 32.0000 1.9516 1.9605 408.6118 410.8855 0.3484 -1.0000 -1.0000 4713183 1573886898.70 151.4619 60.0001 32.0000 1.9514 1.9603 408.4728 410.7462 0.3485 -1.0000 -1.0000 4713245 1573886898.80 151.4619 60.0001 32.0000 1.9521 1.9610 408.4254 410.6975 0.3482 -1.0000 -1.0000 4713307 1573886898.90 151.4619 60.0001 32.0000 1.9522 1.9611 408.4421 410.7156 0.3485 -1.0000 -1.0000 4713370 1573886899.00 151.4619 60.0001 32.0000 1.9531 1.9621 408.4924 410.7659 0.3485 -1.0000 -1.0000 4713432 1573886899.10 151.5390 60.0001 32.0000 1.9523 1.9612 408.4807 410.7536 0.3484 -1.0000 -1.0000 4713511 1573886899.20 151.5390 60.0001 32.0000 1.9519 1.9608 408.4547 410.7261 0.3482 -1.0000 -1.0000 4713573 1573886899.30 151.5390 60.0001 32.0000 1.9513 1.9602 408.4857 410.7567 0.3481 -1.0000 -1.0000 4713636 1573886899.40 151.5390 60.0001 32.0000 1.9512 1.9601 408.5621 410.8338 0.3481 -1.0000 -1.0000 4713761 1573886899.50 151.5390 60.0001 32.0000 1.9511 1.9600 408.6068 410.8785 0.3481 -1.0000 -1.0000 4713823 1573886899.60 151.5378 60.0002 32.0000 1.9510 1.9599 408.4837 410.7550 0.3482 -1.0000 -1.0000 4713886 1573886899.70 151.5367 60.0003 32.0000 1.9510 1.9599 408.4349 410.7054 0.3480 -1.0000 -1.0000 4713948 1573886899.80 151.5367 60.0003 32.0000 1.9516 1.9605 408.4374 410.7084 0.3481 -1.0000 -1.0000 4714167 1573886899.90 151.5367 60.0003 32.0000 1.9515 1.9604 408.4117 410.6812 0.3479 -1.0000 -1.0000 4714229 1573886900.00 151.5367 60.0003 32.0000 1.9515 1.9604 408.4225 410.6924 0.3481 -1.0000 -1.0000 4714292 1573886900.10 151.5367 60.0003 32.0000 1.9513 1.9602 408.4660 410.7356 0.3479 -1.0000 -1.0000 4714354 1573886900.20 151.5367 60.0003 32.0000 1.9503 1.9592 408.5330 410.8029 0.3479 -1.0000 -1.0000 4714417 1573886900.30 151.5367 60.0003 32.0000 1.9512 1.9601 408.5099 410.7807 0.3481 -1.0000 -1.0000 4714495 1573886900.40 151.4888 60.0003 32.0000 1.9515 1.9604 408.5560 410.8258 0.3479 -1.0000 -1.0000 4714557 1573886900.50 151.4888 60.0003 32.0000 1.9512 1.9601 408.5609 410.8309 0.3479 -1.0000 -1.0000 4714620 1573886900.60 151.4888 60.0003 32.0000 1.9511 1.9600 408.5562 410.8271 0.3481 -1.0000 -1.0000 4714698 1573886900.70 151.4888 60.0003 32.0000 1.9511 1.9600 408.6283 410.9003 0.3481 -1.0000 -1.0000 4714761 1573886900.80 151.4888 60.0003 32.0000 1.9511 1.9600 408.6597 410.9313 0.3481 -1.0000 -1.0000 4714823 1573886900.90 151.4772 60.0003 32.0000 1.9518 1.9607 408.5529 410.8237 0.3481 -1.0000 -1.0000 4714917 1573886901.00 151.4649 60.0003 32.0000 1.9514 1.9603 408.4641 410.7360 0.3482 -1.0000 -1.0000 4714979 1573886901.10 151.4649 60.0003 32.0000 1.9517 1.9606 408.3578 410.6281 0.3481 -1.0000 -1.0000 4715057 1573886901.20 151.4649 60.0003 32.0000 1.9509 1.9598 408.3765 410.6469 0.3481 -1.0000 -1.0000 4715120 1573886901.30 151.4649 60.0003 32.0000 1.9503 1.9592 408.2818 410.5511 0.3481 -1.0000 -1.0000 4715182 1573886901.40 151.4649 60.0003 32.0000 1.9512 1.9601 408.3533 410.6236 0.3481 -1.0000 -1.0000 4715261 1573886901.50 151.4649 60.0003 32.0000 1.9512 1.9601 408.4945 410.7648 0.3480 -1.0000 -1.0000 4715323 1573886901.60 151.4887 60.0003 32.0000 1.9505 1.9594 408.5135 410.7849 0.3481 -1.0000 -1.0000 4715386 1573886901.70 151.4996 60.0003 32.0000 1.9508 1.9597 408.5237 410.7943 0.3480 -1.0000 -1.0000 4715448 1573886901.80 151.4996 60.0003 32.0000 1.9513 1.9602 408.4418 410.7132 0.3483 -1.0000 -1.0000 4715932 1573886901.90 151.4996 60.0003 32.0000 1.9512 1.9601 408.4107 410.6821 0.3483 -1.0000 -1.0000 4715995 1573886902.00 151.4996 60.0003 32.0000 1.9522 1.9611 408.3983 410.6711 0.3485 -1.0000 -1.0000 4716073 1573886902.10 151.4996 60.0003 32.0000 1.9521 1.9610 408.4569 410.7301 0.3485 -1.0000 -1.0000 4716136 1573886902.20 151.5536 60.0003 32.0000 1.9522 1.9611 408.5489 410.8190 0.3480 -1.0000 -1.0000 4716198 1573886902.30 151.5536 60.0003 32.0000 1.9512 1.9601 408.5696 410.8417 0.3482 -1.0000 -1.0000 4716261 1573886902.40 151.5536 60.0003 32.0000 1.9510 1.9599 408.5605 410.8309 0.3479 -1.0000 -1.0000 4716573 1573886902.50 151.5536 60.0003 32.0000 1.9506 1.9595 408.6100 410.8824 0.3482 -1.0000 -1.0000 4716636 1573886902.60 151.5536 60.0003 32.0000 1.9511 1.9601 408.5926 410.8659 0.3484 -1.0000 -1.0000 4716714 1573886902.70 151.5536 60.0003 32.0000 1.9509 1.9598 408.5970 410.8713 0.3485 -1.0000 -1.0000 4716776 1573886902.80 151.4668 60.0003 32.0000 1.9504 1.9593 408.6392 410.9134 0.3485 -1.0000 -1.0000 4716854 1573886902.90 151.4534 60.0003 32.0000 1.9523 1.9612 408.3537 410.6264 0.3484 -1.0000 -1.0000 4716948 1573886903.00 151.4534 60.0003 32.0000 1.9522 1.9611 408.4228 410.6947 0.3483 -1.0000 -1.0000 4717011 1573886903.10 151.4534 60.0003 32.0000 1.9517 1.9606 408.3447 410.6167 0.3484 -1.0000 -1.0000 4717089 1573886903.20 151.4534 60.0003 32.0000 1.9516 1.9606 408.4769 410.7497 0.3485 -1.0000 -1.0000 4717151 1573886903.30 151.4534 60.0003 32.0000 1.9518 1.9607 408.5582 410.8319 0.3484 -1.0000 -1.0000 4717214 1573886903.40 151.5645 60.0003 32.0000 1.9518 1.9607 408.6362 410.9108 0.3485 -1.0000 -1.0000 4717464 1573886903.50 151.5645 60.0003 32.0000 1.9513 1.9602 408.6263 410.9004 0.3484 -1.0000 -1.0000 4717526 1573886903.60 151.5645 60.0003 32.0000 1.9510 1.9599 408.6166 410.8900 0.3484 -1.0000 -1.0000 4717573 1573886903.70 151.5645 60.0003 32.0000 1.9515 1.9604 408.6557 410.9319 0.3487 -1.0000 -1.0000 4717651 1573886903.80 151.5645 60.0003 32.0000 1.9513 1.9602 408.4840 410.7574 0.3485 -1.0000 -1.0000 4717714 1573886903.90 151.5362 60.0003 32.0000 1.9511 1.9600 408.4158 410.6890 0.3485 -1.0000 -1.0000 4717776 1573886904.00 151.5362 60.0003 32.0000 1.9515 1.9604 408.3594 410.6315 0.3483 -1.0000 -1.0000 4717854 1573886904.10 151.5362 60.0003 32.0000 1.9523 1.9612 408.3982 410.6700 0.3483 -1.0000 -1.0000 4717917 1573886904.20 151.5362 60.0003 32.0000 1.9524 1.9613 408.4364 410.7080 0.3482 -1.0000 -1.0000 4717979 1573886904.30 151.5362 60.0003 32.0000 1.9514 1.9603 408.5180 410.7919 0.3485 -1.0000 -1.0000 4718058 1573886904.40 151.5170 60.0003 32.0000 1.9507 1.9596 408.5073 410.7806 0.3485 -1.0000 -1.0000 4718182 1573886904.50 151.4231 60.0003 32.0000 1.9506 1.9595 408.5110 410.7853 0.3486 -1.0000 -1.0000 4718245 1573886904.60 151.4231 60.0003 32.0000 1.9507 1.9596 408.5618 410.8355 0.3484 -1.0000 -1.0000 4718323 1573886904.70 151.4231 60.0003 32.0000 1.9499 1.9588 408.6102 410.8845 0.3485 -1.0000 -1.0000 4718386 1573886904.80 151.4231 60.0003 32.0000 1.9509 1.9598 408.6249 410.8995 0.3485 -1.0000 -1.0000 4718448 1573886904.90 151.4231 60.0003 32.0000 1.9510 1.9600 408.5723 410.8463 0.3485 -1.0000 -1.0000 4718729 1573886905.00 151.5780 60.0005 32.0000 1.9514 1.9603 408.6294 410.9050 0.3488 -1.0000 -1.0000 4718792 1573886905.10 151.5780 60.0005 32.0000 1.9513 1.9602 408.4311 410.7059 0.3487 -1.0000 -1.0000 4718870 1573886905.20 151.5780 60.0005 32.0000 1.9527 1.9617 408.4607 410.7370 0.3488 -1.0000 -1.0000 4718932 1573886905.30 151.5780 60.0005 32.0000 1.9519 1.9609 408.4451 410.7190 0.3486 -1.0000 -1.0000 4718995 1573886905.40 151.5780 60.0005 32.0000 1.9518 1.9607 408.4513 410.7259 0.3487 -1.0000 -1.0000 4719182 1573886905.50 151.5816 60.0005 32.0000 1.9517 1.9606 408.4913 410.7651 0.3485 -1.0000 -1.0000 4719245 1573886905.60 151.5825 60.0005 32.0000 1.9516 1.9606 408.4796 410.7537 0.3486 -1.0000 -1.0000 4719307 1573886905.70 151.5825 60.0005 32.0000 1.9515 1.9604 408.4810 410.7558 0.3487 -1.0000 -1.0000 4719386 1573886905.80 151.5825 60.0005 32.0000 1.9519 1.9608 408.5858 410.8613 0.3488 -1.0000 -1.0000 4719448 1573886905.90 151.5825 60.0005 32.0000 1.9511 1.9600 408.6196 410.8966 0.3489 -1.0000 -1.0000 4719667 1573886906.00 151.5825 60.0005 32.0000 1.9511 1.9600 408.6361 410.9122 0.3488 -1.0000 -1.0000 4719745 1573886906.10 151.5359 60.0005 32.0000 1.9514 1.9604 408.6617 410.9387 0.3488 -1.0000 -1.0000 4719807 1573886906.20 151.5359 60.0005 32.0000 1.9512 1.9601 408.6173 410.8939 0.3490 -1.0000 -1.0000 4719886 1573886906.30 151.5359 60.0005 32.0000 1.9521 1.9610 408.5412 410.8166 0.3488 -1.0000 -1.0000 4719948 1573886906.40 151.5359 60.0005 32.0000 1.9526 1.9615 408.4234 410.6997 0.3489 -1.0000 -1.0000 4720948 1573886906.50 151.5359 60.0005 32.0000 1.9516 1.9606 408.5314 410.8073 0.3489 -1.0000 -1.0000 4721011 1573886906.60 151.5550 60.0005 32.0000 1.9512 1.9601 408.5712 410.8476 0.3488 -1.0000 -1.0000 4721089 1573886906.70 151.5550 60.0005 32.0000 1.9511 1.9600 408.5620 410.8376 0.3488 -1.0000 -1.0000 4721151 1573886906.80 151.5550 60.0005 32.0000 1.9513 1.9602 408.5172 410.7929 0.3488 -1.0000 -1.0000 4721214 1573886906.90 151.5550 60.0005 32.0000 1.9509 1.9598 408.6805 410.9568 0.3488 -1.0000 -1.0000 4721276 1573886907.00 151.5550 60.0005 32.0000 1.9507 1.9596 408.6851 410.9619 0.3488 -1.0000 -1.0000 4721339 1573886907.10 151.5010 60.0005 32.0000 1.9514 1.9603 408.6456 410.9229 0.3490 -1.0000 -1.0000 4721417 1573886907.20 151.4718 60.0005 32.0000 1.9518 1.9608 408.6142 410.8901 0.3488 -1.0000 -1.0000 4721479 1573886907.30 151.4718 60.0005 32.0000 1.9527 1.9616 408.4890 410.7646 0.3488 -1.0000 -1.0000 4721542 1573886907.40 151.4718 60.0005 32.0000 1.9515 1.9605 408.4944 410.7690 0.3486 -1.0000 -1.0000 4721620 1573886907.50 151.4718 60.0005 32.0000 1.9512 1.9602 408.5044 410.7787 0.3486 -1.0000 -1.0000 4721682 1573886907.60 151.4718 60.0005 32.0000 1.9514 1.9603 408.5340 410.8077 0.3485 -1.0000 -1.0000 4721745 1573886907.70 151.5748 60.0005 32.0000 1.9513 1.9602 408.6163 410.8912 0.3486 -1.0000 -1.0000 4721823 1573886907.80 151.5748 60.0005 32.0000 1.9510 1.9599 408.6128 410.8882 0.3487 -1.0000 -1.0000 4721886 1573886907.90 151.5748 60.0005 32.0000 1.9513 1.9602 408.6210 410.8969 0.3488 -1.0000 -1.0000 4721948 1573886908.00 151.5748 60.0005 32.0000 1.9520 1.9609 408.6846 410.9598 0.3485 -1.0000 -1.0000 4722026 1573886908.10 151.5748 60.0005 32.0000 1.9513 1.9602 408.7873 411.0627 0.3486 -1.0000 -1.0000 4722089 1573886908.20 151.5552 60.0005 32.0000 1.9510 1.9600 408.6452 410.9205 0.3486 -1.0000 -1.0000 4722151 1573886908.30 151.4890 60.0005 32.0000 1.9508 1.9597 408.7125 410.9869 0.3485 -1.0000 -1.0000 4722214 1573886908.40 151.4890 60.0005 32.0000 1.9514 1.9603 408.6015 410.8761 0.3485 -1.0000 -1.0000 4722276 1573886908.50 151.4890 60.0005 32.0000 1.9519 1.9608 408.5258 410.7996 0.3485 -1.0000 -1.0000 4722932 1573886908.60 151.4890 60.0005 32.0000 1.9520 1.9609 408.4487 410.7229 0.3486 -1.0000 -1.0000 4723042 1573886908.70 151.4890 60.0005 32.0000 1.9516 1.9605 408.4913 410.7670 0.3488 -1.0000 -1.0000 4723120 1573886908.80 151.5085 60.0005 32.0000 1.9515 1.9605 408.4236 410.6985 0.3487 -1.0000 -1.0000 4723323 1573886908.90 151.5085 60.0005 32.0000 1.9513 1.9602 408.6808 410.9572 0.3489 -1.0000 -1.0000 4723386 1573886909.00 151.5085 60.0005 32.0000 1.9512 1.9601 408.6561 410.9326 0.3487 -1.0000 -1.0000 4723448 1573886909.10 151.5085 60.0005 32.0000 1.9513 1.9602 408.6177 410.8936 0.3488 -1.0000 -1.0000 4723526 1573886909.20 151.5085 60.0005 32.0000 1.9507 1.9596 408.5911 410.8669 0.3487 -1.0000 -1.0000 4723589 1573886909.30 151.5085 60.0005 32.0000 1.9513 1.9603 408.5905 410.8641 0.3485 -1.0000 -1.0000 4723651 1573886909.40 151.4861 60.0005 32.0000 1.9507 1.9596 408.4887 410.7632 0.3487 -1.0000 -1.0000 4723714 1573886909.50 151.4861 60.0005 32.0000 1.9516 1.9605 408.4408 410.7152 0.3486 -1.0000 -1.0000 4723776 1573886909.60 151.4861 60.0005 32.0000 1.9514 1.9603 408.5689 410.8431 0.3486 -1.0000 -1.0000 4723839 1573886909.70 151.4861 60.0005 32.0000 1.9512 1.9601 408.5628 410.8383 0.3487 -1.0000 -1.0000 4723917 1573886909.80 151.4861 60.0005 32.0000 1.9504 1.9594 408.5811 410.8553 0.3485 -1.0000 -1.0000 4723979 1573886909.90 151.3709 60.0007 32.0000 1.9508 1.9598 408.5771 410.8506 0.3484 -1.0000 -1.0000 4724042 1573886910.00 151.3554 60.0007 32.0000 1.9514 1.9603 408.5372 410.8113 0.3485 -1.0000 -1.0000 4724464 1573886910.10 151.3554 60.0007 32.0000 1.9515 1.9604 408.4499 410.7240 0.3486 -1.0000 -1.0000 4724526 1573886910.20 151.3554 60.0007 32.0000 1.9510 1.9599 408.5624 410.8386 0.3488 -1.0000 -1.0000 4724589 1573886910.30 151.3554 60.0007 32.0000 1.9530 1.9619 408.4469 410.7209 0.3487 -1.0000 -1.0000 4724667 1573886910.40 151.3554 60.0007 32.0000 1.9524 1.9613 408.3785 410.6527 0.3486 -1.0000 -1.0000 4724729 1573886910.50 151.4092 60.0007 32.0000 1.9524 1.9614 408.4935 410.7688 0.3487 -1.0000 -1.0000 4724792 1573886910.60 151.5669 60.0007 32.0000 1.9520 1.9609 408.4367 410.7108 0.3487 -1.0000 -1.0000 4724870 1573886910.70 151.5669 60.0007 32.0000 1.9513 1.9602 408.4675 410.7420 0.3485 -1.0000 -1.0000 4724948 1573886910.80 151.5669 60.0007 32.0000 1.9506 1.9595 408.6097 410.8831 0.3484 -1.0000 -1.0000 4725011 1573886910.90 151.5669 60.0007 32.0000 1.9512 1.9601 408.6272 410.9020 0.3485 -1.0000 -1.0000 4725089 1573886911.00 151.5669 60.0007 32.0000 1.9507 1.9596 408.6544 410.9285 0.3484 -1.0000 -1.0000 4725151 1573886911.10 151.5276 60.0007 32.0000 1.9508 1.9597 408.5743 410.8469 0.3483 -1.0000 -1.0000 4725245 1573886911.20 151.4380 60.0007 32.0000 1.9504 1.9593 408.5102 410.7843 0.3485 -1.0000 -1.0000 4725308 1573886911.30 151.4380 60.0007 32.0000 1.9505 1.9594 408.5632 410.8375 0.3486 -1.0000 -1.0000 4725370 1573886911.40 151.4380 60.0007 32.0000 1.9508 1.9597 408.5601 410.8349 0.3486 -1.0000 -1.0000 4725448 1573886911.50 151.4380 60.0007 32.0000 1.9514 1.9603 408.4465 410.7195 0.3484 -1.0000 -1.0000 4725511 1573886911.60 151.4380 60.0007 32.0000 1.9518 1.9607 408.4042 410.6761 0.3482 -1.0000 -1.0000 4725682 1573886911.70 151.4418 60.0007 32.0000 1.9518 1.9607 408.4273 410.7000 0.3484 -1.0000 -1.0000 4725761 1573886911.80 151.4954 60.0007 32.0000 1.9519 1.9608 408.4200 410.6918 0.3482 -1.0000 -1.0000 4725823 1573886911.90 151.4954 60.0007 32.0000 1.9513 1.9602 408.4804 410.7520 0.3482 -1.0000 -1.0000 4725886 1573886912.00 151.4954 60.0007 32.0000 1.9518 1.9607 408.3771 410.6490 0.3483 -1.0000 -1.0000 4725964 1573886912.10 151.4954 60.0007 32.0000 1.9511 1.9600 408.4524 410.7244 0.3482 -1.0000 -1.0000 4726198 1573886912.20 151.4954 60.0007 32.0000 1.9504 1.9593 408.5263 410.7981 0.3482 -1.0000 -1.0000 4726261 1573886912.30 151.4664 60.0007 32.0000 1.9505 1.9594 408.6394 410.9123 0.3482 -1.0000 -1.0000 4726339 1573886912.40 151.4104 60.0007 32.0000 1.9501 1.9590 408.5916 410.8628 0.3481 -1.0000 -1.0000 4726401 1573886912.50 151.4104 60.0007 32.0000 1.9507 1.9596 408.5107 410.7827 0.3482 -1.0000 -1.0000 4726464 1573886912.60 151.4104 60.0007 32.0000 1.9498 1.9587 408.6019 410.8740 0.3482 -1.0000 -1.0000 4727214 1573886912.70 151.4104 60.0007 32.0000 1.9506 1.9595 408.6368 410.9109 0.3485 -1.0000 -1.0000 4727276 1573886912.80 151.4104 60.0007 32.0000 1.9505 1.9594 408.5389 410.8126 0.3485 -1.0000 -1.0000 4727339 1573886912.90 151.4725 60.0007 32.0000 1.9513 1.9602 408.5135 410.7875 0.3485 -1.0000 -1.0000 4727401 1573886913.00 151.4787 60.0007 32.0000 1.9523 1.9612 408.3927 410.6664 0.3487 -1.0000 -1.0000 4727479 1573886913.10 151.4787 60.0007 32.0000 1.9522 1.9611 408.4683 410.7433 0.3488 -1.0000 -1.0000 4727714 1573886913.20 151.4787 60.0007 32.0000 1.9518 1.9607 408.4777 410.7535 0.3488 -1.0000 -1.0000 4727776 1573886913.30 151.4787 60.0007 32.0000 1.9515 1.9605 408.6414 410.9177 0.3487 -1.0000 -1.0000 4727839 1573886913.40 151.4816 60.0007 32.0000 1.9506 1.9595 408.6653 410.9404 0.3486 -1.0000 -1.0000 4727917 1573886913.50 151.5163 60.0007 32.0000 1.9508 1.9597 408.6367 410.9118 0.3486 -1.0000 -1.0000 4727979 1573886913.60 151.5163 60.0007 32.0000 1.9505 1.9594 408.5838 410.8569 0.3482 -1.0000 -1.0000 4728042 1573886913.70 151.5163 60.0007 32.0000 1.9511 1.9600 408.4678 410.7392 0.3482 -1.0000 -1.0000 4728136 1573886913.80 151.5163 60.0007 32.0000 1.9517 1.9606 408.4304 410.7032 0.3484 -1.0000 -1.0000 4728214 1573886913.90 151.5163 60.0007 32.0000 1.9513 1.9602 408.4427 410.7150 0.3483 -1.0000 -1.0000 4728276 1573886914.00 151.3869 60.0007 32.0000 1.9512 1.9601 408.4480 410.7203 0.3483 -1.0000 -1.0000 4728355 1573886914.10 151.3869 60.0007 32.0000 1.9507 1.9596 408.4517 410.7222 0.3481 -1.0000 -1.0000 4728417 1573886914.20 151.3869 60.0007 32.0000 1.9504 1.9593 408.5533 410.8257 0.3483 -1.0000 -1.0000 4728480 1573886914.30 151.3869 60.0007 32.0000 1.9504 1.9593 408.5549 410.8262 0.3481 -1.0000 -1.0000 4728558 1573886914.40 151.3869 60.0007 32.0000 1.9500 1.9589 408.6244 410.8976 0.3483 -1.0000 -1.0000 4728620 1573886914.50 151.4600 60.0009 32.0000 1.9509 1.9598 408.5933 410.8663 0.3483 -1.0000 -1.0000 4728714 1573886914.60 151.5697 60.0011 32.0000 1.9510 1.9599 408.6241 410.8990 0.3486 -1.0000 -1.0000 4728776 1573886914.70 151.5697 60.0011 32.0000 1.9516 1.9605 408.5733 410.8481 0.3485 -1.0000 -1.0000 4728839 1573886914.80 151.5697 60.0011 32.0000 1.9518 1.9607 408.4874 410.7610 0.3485 -1.0000 -1.0000 4728901 1573886914.90 151.5697 60.0011 32.0000 1.9522 1.9611 408.3865 410.6592 0.3484 -1.0000 -1.0000 4728980 1573886915.00 151.5697 60.0011 32.0000 1.9521 1.9611 408.4967 410.7702 0.3485 -1.0000 -1.0000 4729042 1573886915.10 151.5697 60.0011 32.0000 1.9516 1.9605 408.4008 410.6732 0.3484 -1.0000 -1.0000 4729745 1573886915.20 151.4744 60.0011 32.0000 1.9511 1.9600 408.5885 410.8605 0.3481 -1.0000 -1.0000 4729808 1573886915.30 151.4744 60.0011 32.0000 1.9505 1.9594 408.5621 410.8333 0.3481 -1.0000 -1.0000 4729870 1573886915.40 151.4744 60.0011 32.0000 1.9499 1.9588 408.6369 410.9081 0.3479 -1.0000 -1.0000 4729964 1573886915.50 151.4744 60.0011 32.0000 1.9503 1.9592 408.6738 410.9443 0.3478 -1.0000 -1.0000 4730073 1573886915.60 151.4744 60.0011 32.0000 1.9506 1.9595 408.6513 410.9204 0.3477 -1.0000 -1.0000 4730136 1573886915.70 151.3852 60.0011 32.0000 1.9515 1.9604 408.6078 410.8788 0.3481 -1.0000 -1.0000 4730214 1573886915.80 151.3852 60.0011 32.0000 1.9511 1.9600 408.5324 410.8021 0.3479 -1.0000 -1.0000 4730276 1573886915.90 151.3852 60.0011 32.0000 1.9516 1.9605 408.4063 410.6776 0.3481 -1.0000 -1.0000 4730339 1573886916.00 151.3852 60.0011 32.0000 1.9521 1.9610 408.4220 410.6917 0.3479 -1.0000 -1.0000 4730417 1573886916.10 151.3852 60.0011 32.0000 1.9518 1.9607 408.3719 410.6403 0.3478 -1.0000 -1.0000 4730480 1573886916.20 151.5023 60.0011 32.0000 1.9516 1.9605 408.3820 410.6511 0.3479 -1.0000 -1.0000 4730542 1573886916.30 151.5277 60.0011 32.0000 1.9515 1.9604 408.5387 410.8093 0.3480 -1.0000 -1.0000 4730605 1573886916.40 151.5277 60.0011 32.0000 1.9507 1.9596 408.6075 410.8790 0.3481 -1.0000 -1.0000 4730667 1573886916.50 151.5277 60.0011 32.0000 1.9503 1.9592 408.6195 410.8897 0.3479 -1.0000 -1.0000 4730729 1573886916.60 151.5277 60.0011 32.0000 1.9507 1.9596 408.5445 410.8160 0.3481 -1.0000 -1.0000 4730808 1573886916.70 151.5249 60.0011 32.0000 1.9524 1.9613 408.4356 410.7066 0.3482 -1.0000 -1.0000 4730870 1573886916.80 151.3996 60.0011 32.0000 1.9516 1.9606 408.4134 410.6840 0.3480 -1.0000 -1.0000 4730932 1573886916.90 151.3996 60.0011 32.0000 1.9515 1.9605 408.4387 410.7093 0.3481 -1.0000 -1.0000 4731011 1573886917.00 151.3996 60.0011 32.0000 1.9512 1.9601 408.4066 410.6770 0.3481 -1.0000 -1.0000 4731073 1573886917.10 151.3996 60.0011 32.0000 1.9508 1.9597 408.5002 410.7732 0.3484 -1.0000 -1.0000 4731136 1573886917.20 151.3996 60.0011 32.0000 1.9513 1.9602 408.5646 410.8368 0.3482 -1.0000 -1.0000 4731198 1573886917.30 151.3996 60.0011 32.0000 1.9507 1.9596 408.5712 410.8443 0.3484 -1.0000 -1.0000 4731261 1573886917.40 151.5555 60.0011 32.0000 1.9513 1.9602 408.6836 410.9565 0.3483 -1.0000 -1.0000 4731339 1573886917.50 151.5555 60.0011 32.0000 1.9510 1.9600 408.6572 410.9321 0.3484 -1.0000 -1.0000 4731401 1573886917.60 151.5555 60.0011 32.0000 1.9516 1.9605 408.6227 410.8954 0.3483 -1.0000 -1.0000 4731464 1573886917.70 151.5555 60.0011 32.0000 1.9515 1.9604 408.6619 410.9351 0.3483 -1.0000 -1.0000 4732229 1573886917.80 151.5555 60.0011 32.0000 1.9510 1.9600 408.5070 410.7794 0.3482 -1.0000 -1.0000 4732292 1573886917.90 151.5086 60.0011 32.0000 1.9514 1.9603 408.3685 410.6392 0.3482 -1.0000 -1.0000 4732355 1573886918.00 151.3938 60.0011 32.0000 1.9515 1.9604 408.3337 410.6063 0.3485 -1.0000 -1.0000 4732432 1573886918.10 151.3938 60.0011 32.0000 1.9513 1.9602 408.4631 410.7352 0.3484 -1.0000 -1.0000 4732495 1573886918.20 151.3938 60.0011 32.0000 1.9512 1.9601 408.3892 410.6618 0.3484 -1.0000 -1.0000 4732558 1573886918.30 151.3938 60.0011 32.0000 1.9515 1.9604 408.4163 410.6894 0.3485 -1.0000 -1.0000 4732636 1573886918.40 151.3938 60.0011 32.0000 1.9519 1.9608 408.4483 410.7211 0.3484 -1.0000 -1.0000 4732698 1573886918.50 151.5391 60.0011 32.0000 1.9516 1.9605 408.4346 410.7076 0.3485 -1.0000 -1.0000 4732761 1573886918.60 151.5391 60.0011 32.0000 1.9512 1.9601 408.7019 410.9771 0.3485 -1.0000 -1.0000 4732839 1573886918.70 151.5391 60.0011 32.0000 1.9511 1.9600 408.6480 410.9227 0.3485 -1.0000 -1.0000 4732901 1573886918.80 151.5391 60.0011 32.0000 1.9512 1.9602 408.6195 410.8943 0.3486 -1.0000 -1.0000 4732964 1573886918.90 151.5391 60.0011 32.0000 1.9514 1.9603 408.6089 410.8826 0.3485 -1.0000 -1.0000 4733026 1573886919.00 151.5360 60.0011 32.0000 1.9513 1.9602 408.6273 410.9025 0.3486 -1.0000 -1.0000 4733089 1573886919.10 151.5080 60.0011 32.0000 1.9511 1.9600 408.5844 410.8587 0.3485 -1.0000 -1.0000 4733167 1573886919.20 151.5080 60.0011 32.0000 1.9505 1.9594 408.5076 410.7822 0.3486 -1.0000 -1.0000 4733229 1573886919.30 151.5080 60.0011 32.0000 1.9511 1.9600 408.5210 410.7957 0.3486 -1.0000 -1.0000 4734120 1573886919.40 151.5080 60.0011 32.0000 1.9517 1.9606 408.4030 410.6779 0.3487 -1.0000 -1.0000 4734182 1573886919.50 151.5080 60.0011 32.0000 1.9514 1.9603 408.4987 410.7721 0.3484 -1.0000 -1.0000 4734261 1573886919.60 151.4607 60.0018 32.0000 1.9512 1.9601 408.4395 410.7126 0.3485 -1.0000 -1.0000 4734323 1573886919.70 151.4575 60.0019 32.0000 1.9513 1.9602 408.4483 410.7211 0.3484 -1.0000 -1.0000 4734386 1573886919.80 151.4575 60.0019 32.0000 1.9516 1.9606 408.5977 410.8704 0.3483 -1.0000 -1.0000 4734464 1573886919.90 151.4575 60.0019 32.0000 1.9508 1.9597 408.6279 410.9035 0.3488 -1.0000 -1.0000 4734511 1573886920.00 151.4575 60.0019 32.0000 1.9508 1.9597 408.6679 410.9432 0.3486 -1.0000 -1.0000 4734589 1573886920.10 151.4575 60.0019 32.0000 1.9511 1.9600 408.6557 410.9325 0.3489 -1.0000 -1.0000 4734667 1573886920.20 151.4575 60.0019 32.0000 1.9513 1.9602 408.6146 410.8912 0.3488 -1.0000 -1.0000 4734729 1573886920.30 151.5692 60.0019 32.0000 1.9511 1.9600 408.6647 410.9396 0.3485 -1.0000 -1.0000 4734792 1573886920.40 151.5692 60.0019 32.0000 1.9508 1.9597 408.6260 410.9018 0.3488 -1.0000 -1.0000 4734855 1573886920.50 151.5692 60.0019 32.0000 1.9509 1.9598 408.5382 410.8151 0.3490 -1.0000 -1.0000 4734932 1573886920.60 151.5692 60.0019 32.0000 1.9509 1.9598 408.6065 410.8830 0.3489 -1.0000 -1.0000 4734995 1573886920.70 151.5692 60.0019 32.0000 1.9505 1.9594 408.5745 410.8497 0.3486 -1.0000 -1.0000 4735058 1573886920.80 151.4406 60.0019 32.0000 1.9518 1.9607 408.4180 410.6923 0.3487 -1.0000 -1.0000 4735120 1573886920.90 151.4251 60.0019 32.0000 1.9518 1.9607 408.4468 410.7212 0.3486 -1.0000 -1.0000 4735198 1573886921.00 151.4251 60.0019 32.0000 1.9522 1.9611 408.4539 410.7260 0.3482 -1.0000 -1.0000 4735261 1573886921.10 151.4251 60.0019 32.0000 1.9518 1.9607 408.3850 410.6585 0.3485 -1.0000 -1.0000 4735339 1573886921.20 151.4251 60.0019 32.0000 1.9509 1.9598 408.3735 410.6454 0.3483 -1.0000 -1.0000 4735401 1573886921.30 151.4439 60.0019 32.0000 1.9519 1.9608 408.3708 410.6417 0.3482 -1.0000 -1.0000 4735745 1573886921.40 151.5892 60.0019 32.0000 1.9516 1.9605 408.4207 410.6930 0.3482 -1.0000 -1.0000 4735807 1573886921.50 151.5892 60.0019 32.0000 1.9520 1.9609 408.4621 410.7325 0.3480 -1.0000 -1.0000 4735870 1573886921.60 151.5892 60.0019 32.0000 1.9516 1.9605 408.5699 410.8424 0.3482 -1.0000 -1.0000 4735948 1573886921.70 151.5892 60.0019 32.0000 1.9514 1.9603 408.6425 410.9133 0.3479 -1.0000 -1.0000 4736011 1573886921.80 151.5892 60.0019 32.0000 1.9507 1.9596 408.5874 410.8581 0.3480 -1.0000 -1.0000 4736073 1573886921.90 151.5892 60.0019 32.0000 1.9515 1.9604 408.6281 410.8990 0.3480 -1.0000 -1.0000 4736167 1573886922.00 151.5033 60.0019 32.0000 1.9512 1.9601 408.4885 410.7598 0.3481 -1.0000 -1.0000 4736245 1573886922.10 151.5033 60.0019 32.0000 1.9516 1.9605 408.5000 410.7708 0.3480 -1.0000 -1.0000 4736308 1573886922.20 151.5033 60.0019 32.0000 1.9515 1.9604 408.4026 410.6732 0.3482 -1.0000 -1.0000 4736370 1573886922.30 151.5033 60.0019 32.0000 1.9517 1.9606 408.3748 410.6465 0.3482 -1.0000 -1.0000 4736448 1573886922.40 151.5033 60.0019 32.0000 1.9511 1.9600 408.4471 410.7174 0.3480 -1.0000 -1.0000 4736495 1573886922.50 151.5033 60.0019 32.0000 1.9519 1.9608 408.4950 410.7659 0.3480 -1.0000 -1.0000 4736573 1573886922.60 151.4659 60.0019 32.0000 1.9508 1.9597 408.5057 410.7756 0.3479 -1.0000 -1.0000 4736651 1573886922.70 151.4659 60.0019 32.0000 1.9517 1.9606 408.6018 410.8724 0.3479 -1.0000 -1.0000 4736714 1573886922.80 151.4659 60.0019 32.0000 1.9506 1.9595 408.6240 410.8964 0.3482 -1.0000 -1.0000 4736792 1573886922.90 151.4659 60.0019 32.0000 1.9505 1.9594 408.5236 410.7956 0.3483 -1.0000 -1.0000 4736932 1573886923.00 151.4659 60.0019 32.0000 1.9510 1.9599 408.5449 410.8183 0.3484 -1.0000 -1.0000 4736995 1573886923.10 151.5486 60.0019 32.0000 1.9509 1.9598 408.6143 410.8882 0.3485 -1.0000 -1.0000 4737073 1573886923.20 151.5652 60.0019 32.0000 1.9513 1.9603 408.4797 410.7536 0.3485 -1.0000 -1.0000 4737136 1573886923.30 151.5652 60.0019 32.0000 1.9523 1.9612 408.5078 410.7817 0.3486 -1.0000 -1.0000 4737198 1573886923.40 151.5652 60.0019 32.0000 1.9517 1.9606 408.4208 410.6947 0.3486 -1.0000 -1.0000 4737448 1573886923.50 151.5652 60.0019 32.0000 1.9517 1.9607 408.4654 410.7401 0.3486 -1.0000 -1.0000 4737495 1573886923.60 151.5652 60.0019 32.0000 1.9513 1.9602 408.4597 410.7329 0.3484 -1.0000 -1.0000 4737573 1573886923.70 151.3756 60.0019 32.0000 1.9500 1.9589 408.4363 410.7098 0.3485 -1.0000 -1.0000 4737636 1573886923.80 151.3756 60.0019 32.0000 1.9508 1.9597 408.5793 410.8537 0.3486 -1.0000 -1.0000 4737698 1573886923.90 151.3756 60.0019 32.0000 1.9509 1.9598 408.5790 410.8532 0.3485 -1.0000 -1.0000 4737932 1573886924.00 151.3756 60.0019 32.0000 1.9509 1.9598 408.6905 410.9645 0.3485 -1.0000 -1.0000 4738011 1573886924.10 151.3756 60.0019 32.0000 1.9515 1.9604 408.5433 410.8184 0.3487 -1.0000 -1.0000 4738073 1573886924.20 151.5810 60.0019 32.0000 1.9525 1.9614 408.4107 410.6846 0.3485 -1.0000 -1.0000 4738136 1573886924.30 151.5810 60.0019 32.0000 1.9519 1.9608 408.5396 410.8140 0.3486 -1.0000 -1.0000 4738214 1573886924.40 151.5810 60.0019 32.0000 1.9519 1.9608 408.4539 410.7286 0.3486 -1.0000 -1.0000 4738448 1573886924.50 151.5810 60.0019 32.0000 1.9511 1.9600 408.4695 410.7425 0.3484 -1.0000 -1.0000 4738511 1573886924.60 151.5810 60.0019 32.0000 1.9518 1.9607 408.4339 410.7047 0.3482 -1.0000 -1.0000 4738573 1573886924.70 151.5810 60.0019 32.0000 1.9509 1.9598 408.4529 410.7248 0.3483 -1.0000 -1.0000 4738636 1573886924.80 151.4765 60.0016 32.0000 1.9505 1.9594 408.4438 410.7160 0.3483 -1.0000 -1.0000 4738714 1573886924.90 151.4765 60.0016 32.0000 1.9508 1.9597 408.4634 410.7338 0.3480 -1.0000 -1.0000 4739198 1573886925.00 151.4765 60.0016 32.0000 1.9506 1.9595 408.5631 410.8345 0.3482 -1.0000 -1.0000 4739261 1573886925.10 151.4765 60.0016 32.0000 1.9504 1.9593 408.5654 410.8370 0.3481 -1.0000 -1.0000 4739339 1573886925.20 151.4765 60.0016 32.0000 1.9510 1.9599 408.6433 410.9153 0.3481 -1.0000 -1.0000 4739401 1573886925.30 151.4147 60.0016 32.0000 1.9511 1.9600 408.6348 410.9088 0.3486 -1.0000 -1.0000 4739464 1573886925.40 151.4147 60.0016 32.0000 1.9516 1.9605 408.5677 410.8428 0.3486 -1.0000 -1.0000 4739698 1573886925.50 151.4147 60.0016 32.0000 1.9515 1.9604 408.4654 410.7373 0.3483 -1.0000 -1.0000 4739761 1573886925.60 151.4147 60.0016 32.0000 1.9512 1.9601 408.4735 410.7456 0.3482 -1.0000 -1.0000 4739823 1573886925.70 151.4147 60.0016 32.0000 1.9520 1.9609 408.4478 410.7194 0.3482 -1.0000 -1.0000 4739932 1573886925.80 151.5475 60.0016 32.0000 1.9523 1.9613 408.4368 410.7081 0.3482 -1.0000 -1.0000 4739995 1573886925.90 151.6066 60.0016 32.0000 1.9513 1.9602 408.5022 410.7742 0.3483 -1.0000 -1.0000 4740120 1573886926.00 151.6066 60.0016 32.0000 1.9506 1.9595 408.5563 410.8267 0.3480 -1.0000 -1.0000 4740198 1573886926.10 151.6066 60.0016 32.0000 1.9515 1.9604 408.5261 410.7971 0.3481 -1.0000 -1.0000 4740261 1573886926.20 151.6066 60.0016 32.0000 1.9511 1.9601 408.6168 410.8888 0.3482 -1.0000 -1.0000 4740323 1573886926.30 151.6066 60.0016 32.0000 1.9513 1.9602 408.6213 410.8927 0.3480 -1.0000 -1.0000 4740386 1573886926.40 151.4637 60.0016 32.0000 1.9511 1.9600 408.5602 410.8319 0.3484 -1.0000 -1.0000 4740448 1573886926.50 151.4637 60.0016 32.0000 1.9506 1.9595 408.5341 410.8070 0.3482 -1.0000 -1.0000 4740682 1573886926.60 151.4637 60.0016 32.0000 1.9505 1.9594 408.4872 410.7592 0.3482 -1.0000 -1.0000 4740761 1573886926.70 151.4637 60.0016 32.0000 1.9513 1.9602 408.4096 410.6805 0.3482 -1.0000 -1.0000 4740823 1573886926.80 151.4637 60.0016 32.0000 1.9515 1.9604 408.4040 410.6746 0.3481 -1.0000 -1.0000 4740886 1573886926.90 151.5213 60.0016 32.0000 1.9516 1.9606 408.3191 410.5873 0.3479 -1.0000 -1.0000 4740964 1573886927.00 151.5213 60.0016 32.0000 1.9510 1.9599 408.4448 410.7158 0.3481 -1.0000 -1.0000 4741026 1573886927.10 151.5213 60.0016 32.0000 1.9511 1.9600 408.5690 410.8405 0.3481 -1.0000 -1.0000 4741089 1573886927.20 151.5213 60.0016 32.0000 1.9509 1.9598 408.5659 410.8383 0.3483 -1.0000 -1.0000 4741151 1573886927.30 151.5213 60.0016 32.0000 1.9512 1.9601 408.5773 410.8493 0.3481 -1.0000 -1.0000 4741214 1573886927.40 151.5213 60.0016 32.0000 1.9508 1.9597 408.6377 410.9103 0.3483 -1.0000 -1.0000 4741292 1573886927.50 151.5932 60.0016 32.0000 1.9515 1.9605 408.4883 410.7604 0.3483 -1.0000 -1.0000 4741354 1573886927.60 151.6006 60.0016 32.0000 1.9519 1.9608 408.4991 410.7712 0.3483 -1.0000 -1.0000 4741417 1573886927.70 151.6006 60.0016 32.0000 1.9519 1.9609 408.4797 410.7507 0.3480 -1.0000 -1.0000 4741495 1573886927.80 151.6006 60.0016 32.0000 1.9519 1.9608 408.4464 410.7173 0.3481 -1.0000 -1.0000 4741557 1573886927.90 151.6006 60.0016 32.0000 1.9510 1.9599 408.6164 410.8882 0.3480 -1.0000 -1.0000 4741620 1573886928.00 151.6006 60.0016 32.0000 1.9507 1.9596 408.5300 410.8010 0.3481 -1.0000 -1.0000 4741995 1573886928.10 151.4602 60.0016 32.0000 1.9508 1.9597 408.5615 410.8307 0.3478 -1.0000 -1.0000 4742057 1573886928.20 151.4602 60.0016 32.0000 1.9508 1.9597 408.5451 410.8156 0.3480 -1.0000 -1.0000 4742120 1573886928.30 151.4602 60.0016 32.0000 1.9506 1.9595 408.6711 410.9420 0.3478 -1.0000 -1.0000 4742198 1573886928.40 151.4602 60.0016 32.0000 1.9509 1.9598 408.6316 410.9024 0.3480 -1.0000 -1.0000 4742261 1573886928.50 151.4602 60.0016 32.0000 1.9501 1.9590 408.5526 410.8236 0.3481 -1.0000 -1.0000 4742682 1573886928.60 151.4992 60.0016 32.0000 1.9510 1.9599 408.5148 410.7854 0.3480 -1.0000 -1.0000 4742761 1573886928.70 151.4992 60.0016 32.0000 1.9516 1.9605 408.5230 410.7932 0.3480 -1.0000 -1.0000 4742823 1573886928.80 151.4992 60.0016 32.0000 1.9514 1.9603 408.4030 410.6730 0.3480 -1.0000 -1.0000 4742886 1573886928.90 151.4992 60.0016 32.0000 1.9515 1.9604 408.4003 410.6701 0.3480 -1.0000 -1.0000 4742948 1573886929.00 151.4992 60.0016 32.0000 1.9504 1.9593 408.3429 410.6124 0.3480 -1.0000 -1.0000 4743011 1573886929.10 151.5032 60.0016 32.0000 1.9510 1.9599 408.4804 410.7521 0.3482 -1.0000 -1.0000 4743089 1573886929.20 151.5415 60.0016 32.0000 1.9507 1.9596 408.5015 410.7726 0.3481 -1.0000 -1.0000 4743151 1573886929.30 151.5415 60.0016 32.0000 1.9509 1.9598 408.5886 410.8620 0.3484 -1.0000 -1.0000 4743214 1573886929.40 151.5415 60.0016 32.0000 1.9505 1.9594 408.6625 410.9365 0.3484 -1.0000 -1.0000 4743292 1573886929.50 151.5415 60.0016 32.0000 1.9508 1.9598 408.6306 410.9025 0.3480 -1.0000 -1.0000 4743714 1573886929.60 151.5415 60.0016 32.0000 1.9505 1.9594 408.6362 410.9074 0.3480 -1.0000 -1.0000 4743792 1573886929.70 151.3911 60.0015 32.0000 1.9506 1.9595 408.4762 410.7477 0.3482 -1.0000 -1.0000 4743854 1573886929.80 151.3911 60.0015 32.0000 1.9515 1.9604 408.3663 410.6381 0.3483 -1.0000 -1.0000 4743917 1573886929.90 151.3911 60.0015 32.0000 1.9511 1.9600 408.4187 410.6908 0.3483 -1.0000 -1.0000 4743979 1573886930.00 151.3911 60.0015 32.0000 1.9508 1.9597 408.4902 410.7638 0.3487 -1.0000 -1.0000 4744448 1573886930.10 151.3911 60.0015 32.0000 1.9506 1.9595 408.5790 410.8526 0.3482 -1.0000 -1.0000 4744511 1573886930.20 151.3911 60.0015 32.0000 1.9504 1.9594 408.5825 410.8575 0.3485 -1.0000 -1.0000 4744573 1573886930.30 151.3971 60.0015 32.0000 1.9506 1.9595 408.5973 410.8709 0.3485 -1.0000 -1.0000 4744651 1573886930.40 151.5406 60.0015 32.0000 1.9505 1.9594 408.6226 410.8972 0.3485 -1.0000 -1.0000 4744714 1573886930.50 151.5406 60.0015 32.0000 1.9512 1.9601 408.5278 410.8020 0.3486 -1.0000 -1.0000 4744776 1573886930.60 151.5406 60.0015 32.0000 1.9508 1.9598 408.5772 410.8511 0.3483 -1.0000 -1.0000 4744995 1573886930.70 151.5406 60.0015 32.0000 1.9508 1.9597 408.4957 410.7680 0.3483 -1.0000 -1.0000 4745042 1573886930.80 151.5406 60.0015 32.0000 1.9512 1.9601 408.4588 410.7312 0.3483 -1.0000 -1.0000 4745105 1573886930.90 151.5119 60.0015 32.0000 1.9512 1.9602 408.4258 410.6969 0.3482 -1.0000 -1.0000 4745182 1573886931.00 151.5119 60.0015 32.0000 1.9509 1.9598 408.4445 410.7154 0.3481 -1.0000 -1.0000 4745245 1573886931.10 151.5119 60.0015 32.0000 1.9510 1.9599 408.3818 410.6529 0.3483 -1.0000 -1.0000 4745323 1573886931.20 151.5119 60.0015 32.0000 1.9508 1.9597 408.4305 410.7023 0.3482 -1.0000 -1.0000 4745386 1573886931.30 151.5119 60.0015 32.0000 1.9506 1.9595 408.4575 410.7285 0.3481 -1.0000 -1.0000 4745464 1573886931.40 151.4977 60.0015 32.0000 1.9504 1.9593 408.6412 410.9146 0.3484 -1.0000 -1.0000 4745526 1573886931.50 151.4258 60.0015 32.0000 1.9501 1.9590 408.5921 410.8655 0.3483 -1.0000 -1.0000 4745589 1573886931.60 151.4258 60.0015 32.0000 1.9511 1.9600 408.4908 410.7640 0.3484 -1.0000 -1.0000 4745729 1573886931.70 151.4258 60.0015 32.0000 1.9507 1.9596 408.5969 410.8705 0.3484 -1.0000 -1.0000 4745792 1573886931.80 151.4258 60.0015 32.0000 1.9513 1.9602 408.6024 410.8751 0.3482 -1.0000 -1.0000 4745854 1573886931.90 151.4258 60.0015 32.0000 1.9506 1.9595 408.5306 410.8040 0.3484 -1.0000 -1.0000 4745917 1573886932.00 151.4258 60.0015 32.0000 1.9518 1.9607 408.3809 410.6536 0.3484 -1.0000 -1.0000 4746011 1573886932.10 151.4829 60.0015 32.0000 1.9513 1.9602 408.3476 410.6196 0.3484 -1.0000 -1.0000 4746261 1573886932.20 151.4829 60.0015 32.0000 1.9510 1.9599 408.3475 410.6192 0.3483 -1.0000 -1.0000 4746323 1573886932.30 151.4829 60.0015 32.0000 1.9516 1.9605 408.3925 410.6635 0.3483 -1.0000 -1.0000 4746401 1573886932.40 151.4829 60.0015 32.0000 1.9518 1.9607 408.4503 410.7212 0.3480 -1.0000 -1.0000 4746464 1573886932.50 151.4829 60.0015 32.0000 1.9517 1.9606 408.5344 410.8060 0.3482 -1.0000 -1.0000 4746526 1573886932.60 151.4829 60.0015 32.0000 1.9499 1.9588 408.5940 410.8663 0.3482 -1.0000 -1.0000 4746714 1573886932.70 151.4404 60.0015 32.0000 1.9508 1.9597 408.6173 410.8908 0.3484 -1.0000 -1.0000 4746776 1573886932.80 151.4385 60.0015 32.0000 1.9510 1.9599 408.5611 410.8342 0.3484 -1.0000 -1.0000 4746839 1573886932.90 151.4385 60.0015 32.0000 1.9513 1.9602 408.6687 410.9429 0.3484 -1.0000 -1.0000 4746901 1573886933.00 151.4385 60.0015 32.0000 1.9511 1.9600 408.6147 410.8867 0.3481 -1.0000 -1.0000 4746964 1573886933.10 151.4385 60.0015 32.0000 1.9519 1.9609 408.3693 410.6406 0.3482 -1.0000 -1.0000 4747495 1573886933.20 151.4773 60.0015 32.0000 1.9519 1.9609 408.3826 410.6540 0.3483 -1.0000 -1.0000 4747558 1573886933.30 151.5838 60.0015 32.0000 1.9515 1.9604 408.4251 410.6969 0.3482 -1.0000 -1.0000 4747636 1573886933.40 151.5838 60.0015 32.0000 1.9518 1.9607 408.4512 410.7227 0.3482 -1.0000 -1.0000 4747698 1573886933.50 151.5838 60.0015 32.0000 1.9510 1.9599 408.5429 410.8151 0.3482 -1.0000 -1.0000 4747761 1573886933.60 151.5838 60.0015 32.0000 1.9509 1.9598 408.5666 410.8383 0.3482 -1.0000 -1.0000 4747870 1573886933.70 151.5838 60.0015 32.0000 1.9506 1.9595 408.5375 410.8089 0.3481 -1.0000 -1.0000 4747964 1573886933.80 151.5838 60.0015 32.0000 1.9503 1.9592 408.6053 410.8776 0.3483 -1.0000 -1.0000 4748026 1573886933.90 151.4750 60.0015 32.0000 1.9507 1.9596 408.5414 410.8145 0.3484 -1.0000 -1.0000 4748089 1573886934.00 151.4750 60.0015 32.0000 1.9503 1.9592 408.6318 410.9062 0.3484 -1.0000 -1.0000 4748167 1573886934.10 151.4750 60.0015 32.0000 1.9512 1.9601 408.5393 410.8119 0.3483 -1.0000 -1.0000 4748229 1573886934.20 151.4750 60.0015 32.0000 1.9515 1.9605 408.3949 410.6659 0.3481 -1.0000 -1.0000 4748432 1573886934.30 151.4750 60.0015 32.0000 1.9513 1.9602 408.5027 410.7725 0.3480 -1.0000 -1.0000 4748511 1573886934.40 151.5003 60.0015 32.0000 1.9520 1.9609 408.4887 410.7611 0.3483 -1.0000 -1.0000 4748573 1573886934.50 151.5459 60.0015 32.0000 1.9519 1.9609 408.5070 410.7800 0.3484 -1.0000 -1.0000 4748636 1573886934.60 151.5459 60.0015 32.0000 1.9511 1.9600 408.6440 410.9161 0.3482 -1.0000 -1.0000 4748714 1573886934.70 151.5459 60.0015 32.0000 1.9514 1.9603 408.7287 411.0027 0.3484 -1.0000 -1.0000 4748948 1573886934.80 151.5459 60.0015 32.0000 1.9512 1.9601 408.6317 410.9061 0.3485 -1.0000 -1.0000 4748995 1573886934.90 151.5459 60.0015 32.0000 1.9511 1.9601 408.7174 410.9929 0.3486 -1.0000 -1.0000 4749073 1573886935.00 151.5134 60.0018 32.0000 1.9511 1.9600 408.6928 410.9677 0.3485 -1.0000 -1.0000 4749136 1573886935.10 151.5134 60.0018 32.0000 1.9509 1.9598 408.6884 410.9645 0.3487 -1.0000 -1.0000 4749214 1573886935.20 151.5134 60.0018 32.0000 1.9513 1.9602 408.6719 410.9480 0.3487 -1.0000 -1.0000 4749448 1573886935.30 151.5134 60.0018 32.0000 1.9515 1.9604 408.5628 410.8366 0.3484 -1.0000 -1.0000 4749511 1573886935.40 151.5134 60.0018 32.0000 1.9515 1.9604 408.4318 410.7044 0.3484 -1.0000 -1.0000 4749589 1573886935.50 151.4654 60.0018 32.0000 1.9520 1.9609 408.4799 410.7531 0.3484 -1.0000 -1.0000 4749636 1573886935.60 151.4389 60.0018 32.0000 1.9515 1.9604 408.4181 410.6904 0.3483 -1.0000 -1.0000 4749714 1573886935.70 151.4389 60.0018 32.0000 1.9514 1.9603 408.5445 410.8187 0.3485 -1.0000 -1.0000 4749948 1573886935.80 151.4389 60.0018 32.0000 1.9505 1.9594 408.5654 410.8387 0.3484 -1.0000 -1.0000 4750011 1573886935.90 151.4389 60.0018 32.0000 1.9508 1.9597 408.5388 410.8132 0.3486 -1.0000 -1.0000 4750089 1573886936.00 151.4389 60.0018 32.0000 1.9500 1.9589 408.5418 410.8156 0.3486 -1.0000 -1.0000 4750151 1573886936.10 151.5688 60.0018 32.0000 1.9510 1.9599 408.5795 410.8561 0.3488 -1.0000 -1.0000 4750214 1573886936.20 151.5688 60.0018 32.0000 1.9516 1.9606 408.5896 410.8656 0.3488 -1.0000 -1.0000 4750729 1573886936.30 151.5688 60.0018 32.0000 1.9518 1.9607 408.4974 410.7725 0.3486 -1.0000 -1.0000 4750808 1573886936.40 151.5688 60.0018 32.0000 1.9513 1.9603 408.4949 410.7685 0.3486 -1.0000 -1.0000 4750870 1573886936.50 151.5688 60.0018 32.0000 1.9512 1.9601 408.4139 410.6877 0.3486 -1.0000 -1.0000 4750932 1573886936.60 151.4431 60.0018 32.0000 1.9512 1.9601 408.4979 410.7717 0.3485 -1.0000 -1.0000 4751011 1573886936.70 151.4431 60.0018 32.0000 1.9510 1.9599 408.5481 410.8214 0.3485 -1.0000 -1.0000 4751073 1573886936.80 151.4431 60.0018 32.0000 1.9504 1.9593 408.6659 410.9421 0.3488 -1.0000 -1.0000 4751136 1573886936.90 151.4431 60.0018 32.0000 1.9508 1.9597 408.5953 410.8699 0.3484 -1.0000 -1.0000 4751214 1573886937.00 151.4431 60.0018 32.0000 1.9507 1.9596 408.6685 410.9448 0.3487 -1.0000 -1.0000 4751276 1573886937.10 151.4431 60.0018 32.0000 1.9503 1.9592 408.6239 410.8996 0.3487 -1.0000 -1.0000 4751354 1573886937.20 151.4760 60.0018 32.0000 1.9511 1.9601 408.4755 410.7497 0.3486 -1.0000 -1.0000 4751417 1573886937.30 151.4760 60.0018 32.0000 1.9517 1.9606 408.5015 410.7745 0.3484 -1.0000 -1.0000 4751464 1573886937.40 151.4760 60.0018 32.0000 1.9520 1.9609 408.4277 410.7009 0.3485 -1.0000 -1.0000 4751557 1573886937.50 151.4760 60.0018 32.0000 1.9517 1.9606 408.3799 410.6526 0.3484 -1.0000 -1.0000 4751620 1573886937.60 151.4760 60.0018 32.0000 1.9508 1.9597 408.5649 410.8379 0.3484 -1.0000 -1.0000 4751682 1573886937.70 151.4760 60.0018 32.0000 1.9501 1.9590 408.5267 410.8009 0.3485 -1.0000 -1.0000 4751964 1573886937.80 151.5574 60.0018 32.0000 1.9511 1.9600 408.6845 410.9585 0.3484 -1.0000 -1.0000 4752026 1573886937.90 151.5574 60.0018 32.0000 1.9508 1.9598 408.6066 410.8806 0.3485 -1.0000 -1.0000 4752089 1573886938.00 151.5574 60.0018 32.0000 1.9508 1.9597 408.6501 410.9247 0.3485 -1.0000 -1.0000 4752167 1573886938.10 151.5574 60.0018 32.0000 1.9505 1.9594 408.5790 410.8540 0.3487 -1.0000 -1.0000 4752229 1573886938.20 151.5574 60.0018 32.0000 1.9509 1.9598 408.6748 410.9513 0.3487 -1.0000 -1.0000 4752479 1573886938.30 151.5574 60.0018 32.0000 1.9515 1.9604 408.5297 410.8054 0.3488 -1.0000 -1.0000 4752558 1573886938.40 151.4320 60.0018 32.0000 1.9516 1.9605 408.4273 410.7020 0.3487 -1.0000 -1.0000 4752620 1573886938.50 151.4320 60.0018 32.0000 1.9513 1.9603 408.4516 410.7257 0.3486 -1.0000 -1.0000 4752682 1573886938.60 151.4320 60.0018 32.0000 1.9521 1.9611 408.4238 410.6974 0.3486 -1.0000 -1.0000 4752761 1573886938.70 151.4320 60.0018 32.0000 1.9515 1.9604 408.5099 410.7842 0.3486 -1.0000 -1.0000 4752823 1573886938.80 151.4320 60.0018 32.0000 1.9506 1.9595 408.4867 410.7599 0.3484 -1.0000 -1.0000 4752948 1573886938.90 151.4320 60.0018 32.0000 1.9513 1.9602 408.6034 410.8767 0.3484 -1.0000 -1.0000 4753011 1573886939.00 151.5844 60.0018 32.0000 1.9511 1.9600 408.6885 410.9621 0.3483 -1.0000 -1.0000 4753073 1573886939.10 151.5844 60.0018 32.0000 1.9516 1.9605 408.5939 410.8670 0.3483 -1.0000 -1.0000 4753151 1573886939.20 151.5844 60.0018 32.0000 1.9507 1.9596 408.6336 410.9070 0.3485 -1.0000 -1.0000 4753214 1573886939.30 151.5844 60.0018 32.0000 1.9513 1.9602 408.4914 410.7632 0.3482 -1.0000 -1.0000 4754151 1573886939.40 151.5844 60.0018 32.0000 1.9512 1.9601 408.5651 410.8366 0.3481 -1.0000 -1.0000 4754214 1573886939.50 151.4363 60.0018 32.0000 1.9516 1.9605 408.4215 410.6919 0.3481 -1.0000 -1.0000 4754276 1573886939.60 151.4258 60.0018 32.0000 1.9512 1.9601 408.3616 410.6316 0.3481 -1.0000 -1.0000 4754339 1573886939.70 151.4258 60.0018 32.0000 1.9519 1.9608 408.3585 410.6289 0.3482 -1.0000 -1.0000 4754417 1573886939.80 151.4258 60.0018 32.0000 1.9517 1.9606 408.4172 410.6877 0.3480 -1.0000 -1.0000 4754479 1573886939.90 151.4258 60.0018 32.0000 1.9511 1.9600 408.5327 410.8030 0.3480 -1.0000 -1.0000 4754542 1573886940.00 151.4395 60.0018 32.0000 1.9505 1.9594 408.5490 410.8206 0.3481 -1.0000 -1.0000 4754620 1573886940.10 151.5089 60.0022 32.0000 1.9508 1.9597 408.5469 410.8187 0.3480 -1.0000 -1.0000 4754682 1573886940.20 151.5089 60.0022 32.0000 1.9517 1.9606 408.6249 410.8980 0.3483 -1.0000 -1.0000 4754745 1573886940.30 151.5089 60.0022 32.0000 1.9515 1.9604 408.5770 410.8485 0.3481 -1.0000 -1.0000 4754823 1573886940.40 151.5089 60.0022 32.0000 1.9506 1.9595 408.5865 410.8573 0.3480 -1.0000 -1.0000 4754870 1573886940.50 151.5089 60.0022 32.0000 1.9516 1.9605 408.4985 410.7681 0.3479 -1.0000 -1.0000 4754932 1573886940.60 151.5089 60.0022 32.0000 1.9519 1.9608 408.4514 410.7215 0.3479 -1.0000 -1.0000 4755011 1573886940.70 151.5499 60.0022 32.0000 1.9516 1.9605 408.4186 410.6881 0.3480 -1.0000 -1.0000 4755073 1573886940.80 151.4603 60.0022 32.0000 1.9515 1.9604 408.3884 410.6582 0.3481 -1.0000 -1.0000 4755136 1573886940.90 151.4603 60.0022 32.0000 1.9515 1.9604 408.6072 410.8795 0.3482 -1.0000 -1.0000 4755214 1573886941.00 151.4603 60.0022 32.0000 1.9503 1.9592 408.6754 410.9469 0.3479 -1.0000 -1.0000 4755276 1573886941.10 151.4603 60.0022 32.0000 1.9503 1.9592 408.5484 410.8206 0.3483 -1.0000 -1.0000 4755354 1573886941.20 151.4603 60.0022 32.0000 1.9502 1.9591 408.6298 410.9017 0.3482 -1.0000 -1.0000 4755417 1573886941.30 151.4603 60.0022 32.0000 1.9519 1.9608 408.5779 410.8518 0.3486 -1.0000 -1.0000 4755479 1573886941.40 151.4603 60.0022 32.0000 1.9510 1.9599 408.5674 410.8406 0.3483 -1.0000 -1.0000 4755557 1573886941.50 151.4603 60.0022 32.0000 1.9516 1.9605 408.5481 410.8224 0.3486 -1.0000 -1.0000 4755620 1573886941.60 151.4603 60.0022 32.0000 1.9511 1.9600 408.5256 410.7995 0.3485 -1.0000 -1.0000 4755682 1573886941.70 151.4687 60.0022 32.0000 1.9516 1.9605 408.4159 410.6877 0.3482 -1.0000 -1.0000 4755745 1573886941.80 151.5134 60.0022 32.0000 1.9508 1.9597 408.5148 410.7867 0.3483 -1.0000 -1.0000 4755979 1573886941.90 151.5134 60.0022 32.0000 1.9505 1.9594 408.5255 410.7987 0.3484 -1.0000 -1.0000 4756042 1573886942.00 151.5134 60.0022 32.0000 1.9508 1.9597 408.6122 410.8849 0.3482 -1.0000 -1.0000 4756120 1573886942.10 151.5134 60.0022 32.0000 1.9509 1.9598 408.5730 410.8460 0.3484 -1.0000 -1.0000 4756182 1573886942.20 151.5134 60.0022 32.0000 1.9511 1.9601 408.5434 410.8172 0.3484 -1.0000 -1.0000 4756245 1573886942.30 151.5134 60.0022 32.0000 1.9511 1.9600 408.5799 410.8520 0.3481 -1.0000 -1.0000 4756495 1573886942.40 151.5134 60.0022 32.0000 1.9507 1.9596 408.4803 410.7537 0.3485 -1.0000 -1.0000 4756558 1573886942.50 151.4556 60.0022 32.0000 1.9515 1.9604 408.4135 410.6876 0.3486 -1.0000 -1.0000 4756620 1573886942.60 151.4382 60.0022 32.0000 1.9514 1.9603 408.4606 410.7343 0.3485 -1.0000 -1.0000 4756682 1573886942.70 151.4382 60.0022 32.0000 1.9516 1.9606 408.4933 410.7670 0.3485 -1.0000 -1.0000 4756745 1573886942.80 151.4382 60.0022 32.0000 1.9523 1.9612 408.5092 410.7823 0.3483 -1.0000 -1.0000 4757011 1573886942.90 151.4382 60.0022 32.0000 1.9520 1.9609 408.4238 410.6954 0.3482 -1.0000 -1.0000 4757073 1573886943.00 151.4382 60.0022 32.0000 1.9521 1.9610 408.5496 410.8224 0.3484 -1.0000 -1.0000 4757136 1573886943.10 151.6137 60.0022 32.0000 1.9520 1.9609 408.4401 410.7122 0.3482 -1.0000 -1.0000 4757214 1573886943.20 151.6137 60.0022 32.0000 1.9514 1.9603 408.5063 410.7789 0.3484 -1.0000 -1.0000 4757276 1573886943.30 151.6137 60.0022 32.0000 1.9509 1.9598 408.6504 410.9238 0.3483 -1.0000 -1.0000 4757714 1573886943.40 151.6137 60.0022 32.0000 1.9514 1.9603 408.6360 410.9087 0.3482 -1.0000 -1.0000 4757776 1573886943.50 151.6137 60.0022 32.0000 1.9509 1.9598 408.6011 410.8739 0.3482 -1.0000 -1.0000 4757839 1573886943.60 151.4739 60.0022 32.0000 1.9502 1.9591 408.6196 410.8915 0.3482 -1.0000 -1.0000 4757901 1573886943.70 151.4739 60.0022 32.0000 1.9508 1.9597 408.5697 410.8429 0.3484 -1.0000 -1.0000 4757979 1573886943.80 151.4739 60.0022 32.0000 1.9507 1.9596 408.5885 410.8616 0.3484 -1.0000 -1.0000 4758042 1573886943.90 151.4739 60.0022 32.0000 1.9518 1.9607 408.6359 410.9102 0.3484 -1.0000 -1.0000 4758229 1573886944.00 151.4739 60.0022 32.0000 1.9514 1.9603 408.4546 410.7271 0.3484 -1.0000 -1.0000 4758292 1573886944.10 151.5005 60.0022 32.0000 1.9514 1.9603 408.5018 410.7746 0.3483 -1.0000 -1.0000 4758355 1573886944.20 151.5699 60.0022 32.0000 1.9521 1.9610 408.5330 410.8066 0.3486 -1.0000 -1.0000 4758417 1573886944.30 151.5699 60.0022 32.0000 1.9515 1.9605 408.6075 410.8805 0.3482 -1.0000 -1.0000 4758495 1573886944.40 151.5699 60.0022 32.0000 1.9513 1.9602 408.4837 410.7548 0.3482 -1.0000 -1.0000 4758682 1573886944.50 151.5699 60.0022 32.0000 1.9513 1.9602 408.4698 410.7413 0.3481 -1.0000 -1.0000 4758745 1573886944.60 151.5699 60.0022 32.0000 1.9516 1.9605 408.4896 410.7611 0.3484 -1.0000 -1.0000 4758823 1573886944.70 151.5699 60.0022 32.0000 1.9510 1.9599 408.5712 410.8440 0.3483 -1.0000 -1.0000 4758886 1573886944.80 151.4532 60.0027 32.0000 1.9503 1.9592 408.5697 410.8420 0.3483 -1.0000 -1.0000 4758948 1573886944.90 151.4493 60.0027 32.0000 1.9502 1.9591 408.6178 410.8921 0.3484 -1.0000 -1.0000 4759198 1573886945.00 151.4493 60.0027 32.0000 1.9499 1.9588 408.5783 410.8501 0.3482 -1.0000 -1.0000 4759261 1573886945.10 151.4493 60.0027 32.0000 1.9507 1.9596 408.6030 410.8743 0.3480 -1.0000 -1.0000 4759339 1573886945.20 151.4493 60.0027 32.0000 1.9509 1.9598 408.5471 410.8169 0.3479 -1.0000 -1.0000 4759401 1573886945.30 151.4493 60.0027 32.0000 1.9511 1.9600 408.5607 410.8318 0.3480 -1.0000 -1.0000 4759464 1573886945.40 151.3936 60.0027 32.0000 1.9512 1.9601 408.4955 410.7661 0.3481 -1.0000 -1.0000 4759698 1573886945.50 151.3936 60.0027 32.0000 1.9514 1.9603 408.5096 410.7807 0.3481 -1.0000 -1.0000 4759761 1573886945.60 151.3936 60.0027 32.0000 1.9509 1.9598 408.3842 410.6541 0.3480 -1.0000 -1.0000 4759823 1573886945.70 151.3936 60.0027 32.0000 1.9521 1.9610 408.4528 410.7226 0.3479 -1.0000 -1.0000 4759901 1573886945.80 151.3936 60.0027 32.0000 1.9508 1.9597 408.4851 410.7547 0.3480 -1.0000 -1.0000 4759964 1573886945.90 151.5270 60.0027 32.0000 1.9510 1.9599 408.5933 410.8656 0.3482 -1.0000 -1.0000 4800026 1573886946.00 151.5348 60.0027 32.0000 1.9508 1.9598 408.6373 410.9101 0.3483 -1.0000 -1.0000 4800104 1573886946.10 151.5348 60.0027 32.0000 1.9505 1.9594 408.6165 410.8920 0.3487 -1.0000 -1.0000 4800167 1573886946.20 151.5348 60.0027 32.0000 1.9505 1.9595 408.5203 410.7959 0.3487 -1.0000 -1.0000 4800229 1573886946.30 151.5348 60.0027 32.0000 1.9507 1.9596 408.6713 410.9450 0.3483 -1.0000 -1.0000 4800339 1573886946.40 151.5348 60.0027 32.0000 1.9505 1.9595 408.5559 410.8317 0.3488 -1.0000 -1.0000 4800698 1573886946.50 151.4301 60.0027 32.0000 1.9510 1.9599 408.4633 410.7384 0.3487 -1.0000 -1.0000 4800761 1573886946.60 151.4301 60.0027 32.0000 1.9520 1.9609 408.4067 410.6813 0.3488 -1.0000 -1.0000 4800839 1573886946.70 151.4301 60.0027 32.0000 1.9515 1.9604 408.3938 410.6693 0.3489 -1.0000 -1.0000 4800901 1573886946.80 151.4301 60.0027 32.0000 1.9516 1.9605 408.3573 410.6336 0.3490 -1.0000 -1.0000 4800964 1573886946.90 151.4301 60.0027 32.0000 1.9514 1.9603 408.4315 410.7087 0.3491 -1.0000 -1.0000 4801026 1573886947.00 151.4301 60.0027 32.0000 1.9518 1.9607 408.4503 410.7258 0.3488 -1.0000 -1.0000 4801105 1573886947.10 151.6060 60.0027 32.0000 1.9516 1.9606 408.4945 410.7701 0.3489 -1.0000 -1.0000 4801167 1573886947.20 151.6060 60.0027 32.0000 1.9516 1.9605 408.5105 410.7874 0.3489 -1.0000 -1.0000 4801229 1573886947.30 151.6060 60.0027 32.0000 1.9511 1.9601 408.6176 410.8943 0.3489 -1.0000 -1.0000 4801292 1573886947.40 151.6060 60.0027 32.0000 1.9516 1.9606 408.6227 410.8989 0.3487 -1.0000 -1.0000 4801979 1573886947.50 151.6060 60.0027 32.0000 1.9513 1.9603 408.6092 410.8849 0.3487 -1.0000 -1.0000 4802042 1573886947.60 151.4474 60.0027 32.0000 1.9507 1.9596 408.4824 410.7568 0.3487 -1.0000 -1.0000 4802136 1573886947.70 151.3988 60.0027 32.0000 1.9513 1.9603 408.3249 410.5992 0.3487 -1.0000 -1.0000 4802214 1573886947.80 151.3988 60.0027 32.0000 1.9514 1.9604 408.4304 410.7036 0.3484 -1.0000 -1.0000 4802276 1573886947.90 151.3988 60.0027 32.0000 1.9512 1.9602 408.3632 410.6362 0.3486 -1.0000 -1.0000 4802339 1573886948.00 151.3988 60.0027 32.0000 1.9513 1.9602 408.5283 410.8034 0.3486 -1.0000 -1.0000 4802417 1573886948.10 151.3988 60.0027 32.0000 1.9512 1.9602 408.5744 410.8489 0.3486 -1.0000 -1.0000 4802479 1573886948.20 151.5286 60.0027 32.0000 1.9514 1.9603 408.5211 410.7939 0.3484 -1.0000 -1.0000 4802542 1573886948.30 151.5286 60.0027 32.0000 1.9507 1.9597 408.6443 410.9198 0.3486 -1.0000 -1.0000 4802620 1573886948.40 151.5286 60.0027 32.0000 1.9514 1.9603 408.6118 410.8865 0.3485 -1.0000 -1.0000 4802682 1573886948.50 151.5286 60.0027 32.0000 1.9515 1.9604 408.5855 410.8598 0.3485 -1.0000 -1.0000 4802745 1573886948.60 151.5286 60.0027 32.0000 1.9515 1.9604 408.5823 410.8570 0.3486 -1.0000 -1.0000 4802823 1573886948.70 151.5286 60.0027 32.0000 1.9513 1.9603 408.5736 410.8495 0.3488 -1.0000 -1.0000 4802886 1573886948.80 151.5651 60.0027 32.0000 1.9517 1.9606 408.4823 410.7580 0.3489 -1.0000 -1.0000 4802948 1573886948.90 151.5713 60.0027 32.0000 1.9518 1.9607 408.4826 410.7592 0.3489 -1.0000 -1.0000 4803011 1573886949.00 151.5713 60.0027 32.0000 1.9508 1.9597 408.3851 410.6604 0.3489 -1.0000 -1.0000 4803245 1573886949.10 151.5713 60.0027 32.0000 1.9508 1.9597 408.5407 410.8162 0.3487 -1.0000 -1.0000 4803323 1573886949.20 151.5713 60.0027 32.0000 1.9513 1.9602 408.5442 410.8192 0.3486 -1.0000 -1.0000 4803386 1573886949.30 151.5713 60.0027 32.0000 1.9512 1.9601 408.5838 410.8577 0.3484 -1.0000 -1.0000 4803448 1573886949.40 151.5713 60.0027 32.0000 1.9516 1.9605 408.6200 410.8934 0.3484 -1.0000 -1.0000 4803526 1573886949.50 151.5713 60.0027 32.0000 1.9496 1.9585 408.6528 410.9273 0.3485 -1.0000 -1.0000 4803745 1573886949.60 151.5713 60.0027 32.0000 1.9512 1.9601 408.6280 410.9028 0.3486 -1.0000 -1.0000 4803807 1573886949.70 151.5713 60.0027 32.0000 1.9512 1.9601 408.6187 410.8950 0.3488 -1.0000 -1.0000 4803886 1573886949.80 151.5713 60.0027 32.0000 1.9514 1.9603 408.5927 410.8685 0.3487 -1.0000 -1.0000 4803964 1573886949.90 151.4754 60.0026 32.0000 1.9514 1.9603 408.4738 410.7478 0.3485 -1.0000 -1.0000 4804026 1573886950.00 151.4718 60.0026 32.0000 1.9516 1.9605 408.4307 410.7038 0.3485 -1.0000 -1.0000 4804089 1573886950.10 151.4718 60.0026 32.0000 1.9506 1.9596 408.3838 410.6571 0.3484 -1.0000 -1.0000 4804151 1573886950.20 151.4718 60.0026 32.0000 1.9513 1.9602 408.4015 410.6753 0.3487 -1.0000 -1.0000 4804214 1573886950.30 151.4718 60.0026 32.0000 1.9518 1.9608 408.3785 410.6529 0.3487 -1.0000 -1.0000 4804292 1573886950.40 151.4718 60.0026 32.0000 1.9517 1.9606 408.4284 410.7025 0.3486 -1.0000 -1.0000 4804355 1573886950.50 151.4472 60.0026 32.0000 1.9512 1.9602 408.4806 410.7558 0.3487 -1.0000 -1.0000 4804479 1573886950.60 151.4463 60.0026 32.0000 1.9514 1.9603 408.4670 410.7414 0.3487 -1.0000 -1.0000 4804558 1573886950.70 151.4463 60.0026 32.0000 1.9510 1.9599 408.5377 410.8136 0.3488 -1.0000 -1.0000 4804620 1573886950.80 151.4463 60.0026 32.0000 1.9509 1.9598 408.5381 410.8145 0.3489 -1.0000 -1.0000 4804682 1573886950.90 151.4463 60.0026 32.0000 1.9511 1.9600 408.5942 410.8709 0.3489 -1.0000 -1.0000 4804761 1573886951.00 151.4512 60.0026 32.0000 1.9507 1.9597 408.5794 410.8567 0.3490 -1.0000 -1.0000 4805011 1573886951.10 151.6101 60.0026 32.0000 1.9514 1.9603 408.5536 410.8319 0.3491 -1.0000 -1.0000 4805073 1573886951.20 151.6101 60.0026 32.0000 1.9527 1.9617 408.5017 410.7783 0.3491 -1.0000 -1.0000 4805136 1573886951.30 151.6101 60.0026 32.0000 1.9513 1.9602 408.4567 410.7353 0.3493 -1.0000 -1.0000 4805198 1573886951.40 151.6101 60.0026 32.0000 1.9516 1.9605 408.3717 410.6485 0.3491 -1.0000 -1.0000 4805276 1573886951.50 151.6101 60.0026 32.0000 1.9519 1.9608 408.3911 410.6690 0.3492 -1.0000 -1.0000 4805729 1573886951.60 151.4829 60.0026 32.0000 1.9511 1.9600 408.3877 410.6655 0.3492 -1.0000 -1.0000 4805792 1573886951.70 151.4829 60.0026 32.0000 1.9515 1.9604 408.3966 410.6740 0.3492 -1.0000 -1.0000 4805854 1573886951.80 151.4829 60.0026 32.0000 1.9519 1.9609 408.3747 410.6536 0.3494 -1.0000 -1.0000 4805917 1573886951.90 151.4829 60.0026 32.0000 1.9515 1.9605 408.3084 410.5874 0.3494 -1.0000 -1.0000 4805979 1573886952.00 151.4829 60.0026 32.0000 1.9512 1.9601 408.4893 410.7679 0.3494 -1.0000 -1.0000 4806229 1573886952.10 151.4843 60.0026 32.0000 1.9509 1.9598 408.5601 410.8403 0.3494 -1.0000 -1.0000 4806292 1573886952.20 151.4914 60.0026 32.0000 1.9505 1.9594 408.5781 410.8585 0.3495 -1.0000 -1.0000 4806354 1573886952.30 151.4914 60.0026 32.0000 1.9512 1.9601 408.4791 410.7578 0.3493 -1.0000 -1.0000 4806432 1573886952.40 151.4914 60.0026 32.0000 1.9511 1.9600 408.4406 410.7198 0.3495 -1.0000 -1.0000 4806495 1573886952.50 151.4914 60.0026 32.0000 1.9516 1.9605 408.3505 410.6279 0.3491 -1.0000 -1.0000 4806558 1573886952.60 151.4914 60.0026 32.0000 1.9515 1.9604 408.3849 410.6620 0.3491 -1.0000 -1.0000 4806745 1573886952.70 151.4914 60.0026 32.0000 1.9513 1.9602 408.3019 410.5799 0.3494 -1.0000 -1.0000 4806807 1573886952.80 151.5297 60.0026 32.0000 1.9511 1.9601 408.3914 410.6714 0.3495 -1.0000 -1.0000 4806870 1573886952.90 151.5297 60.0026 32.0000 1.9505 1.9594 408.5546 410.8331 0.3492 -1.0000 -1.0000 4806932 1573886953.00 151.5297 60.0026 32.0000 1.9505 1.9595 408.6690 410.9483 0.3493 -1.0000 -1.0000 4806995 1573886953.10 151.5297 60.0026 32.0000 1.9504 1.9593 408.6024 410.8827 0.3494 -1.0000 -1.0000 4807182 1573886953.20 151.5297 60.0026 32.0000 1.9506 1.9595 408.5820 410.8605 0.3492 -1.0000 -1.0000 4807245 1573886953.30 151.5297 60.0026 32.0000 1.9514 1.9603 408.4812 410.7604 0.3494 -1.0000 -1.0000 4807307 1573886953.40 151.5023 60.0026 32.0000 1.9516 1.9605 408.5233 410.8042 0.3496 -1.0000 -1.0000 4807417 1573886953.50 151.5023 60.0026 32.0000 1.9519 1.9609 408.4703 410.7503 0.3494 -1.0000 -1.0000 4807495 1573886953.60 151.5023 60.0026 32.0000 1.9519 1.9609 408.3916 410.6708 0.3495 -1.0000 -1.0000 4808479 1573886953.70 151.5023 60.0026 32.0000 1.9518 1.9608 408.3133 410.5946 0.3497 -1.0000 -1.0000 4808558 1573886953.80 151.5023 60.0026 32.0000 1.9519 1.9609 408.3943 410.6748 0.3497 -1.0000 -1.0000 4808620 1573886953.90 151.5075 60.0026 32.0000 1.9523 1.9612 408.4078 410.6884 0.3496 -1.0000 -1.0000 4808682 1573886954.00 151.5089 60.0026 32.0000 1.9517 1.9607 408.4373 410.7186 0.3496 -1.0000 -1.0000 4808776 1573886954.10 151.5089 60.0026 32.0000 1.9510 1.9600 408.3710 410.6501 0.3495 -1.0000 -1.0000 4808839 1573886954.20 151.5089 60.0026 32.0000 1.9509 1.9598 408.3857 410.6665 0.3497 -1.0000 -1.0000 4808901 1573886954.30 151.5089 60.0026 32.0000 1.9504 1.9594 408.4076 410.6890 0.3497 -1.0000 -1.0000 4808979 1573886954.40 151.5089 60.0026 32.0000 1.9507 1.9596 408.5734 410.8556 0.3498 -1.0000 -1.0000 4809042 1573886954.50 151.4611 60.0026 32.0000 1.9506 1.9596 408.6676 410.9502 0.3498 -1.0000 -1.0000 4809089 1573886954.60 151.4611 60.0026 32.0000 1.9505 1.9594 408.6145 410.8992 0.3500 -1.0000 -1.0000 4809167 1573886954.70 151.4611 60.0026 32.0000 1.9506 1.9596 408.6074 410.8915 0.3500 -1.0000 -1.0000 4809229 1573886954.80 151.4611 60.0026 32.0000 1.9512 1.9602 408.5671 410.8508 0.3499 -1.0000 -1.0000 4809292 1573886954.90 151.4611 60.0026 32.0000 1.9514 1.9603 408.5022 410.7847 0.3499 -1.0000 -1.0000 4809370 1573886955.00 151.4611 60.0026 32.0000 1.9521 1.9611 408.5411 410.8248 0.3500 -1.0000 -1.0000 4809432 1573886955.10 151.4190 60.0027 32.0000 1.9511 1.9600 408.4979 410.7811 0.3500 -1.0000 -1.0000 4809511 1573886955.20 151.4190 60.0027 32.0000 1.9513 1.9603 408.4158 410.6984 0.3498 -1.0000 -1.0000 4809573 1573886955.30 151.4190 60.0027 32.0000 1.9520 1.9610 408.4543 410.7376 0.3501 -1.0000 -1.0000 4809636 1573886955.40 151.4190 60.0027 32.0000 1.9525 1.9615 408.4257 410.7097 0.3501 -1.0000 -1.0000 4809698 1573886955.50 151.4190 60.0027 32.0000 1.9520 1.9609 408.4893 410.7724 0.3500 -1.0000 -1.0000 4809761 1573886955.60 151.4190 60.0027 32.0000 1.9515 1.9605 408.4564 410.7406 0.3502 -1.0000 -1.0000 4810307 1573886955.70 151.4190 60.0027 32.0000 1.9514 1.9604 408.5588 410.8423 0.3499 -1.0000 -1.0000 4810386 1573886955.80 151.4190 60.0027 32.0000 1.9505 1.9595 408.6114 410.8950 0.3500 -1.0000 -1.0000 4810448 1573886955.90 151.4190 60.0027 32.0000 1.9504 1.9594 408.6482 410.9315 0.3498 -1.0000 -1.0000 4810511 1573886956.00 151.4190 60.0027 32.0000 1.9510 1.9599 408.7065 410.9897 0.3498 -1.0000 -1.0000 4810589 1573886956.10 151.4190 60.0027 32.0000 1.9507 1.9597 408.6163 410.8998 0.3499 -1.0000 -1.0000 4810667 1573886956.20 151.5374 60.0027 32.0000 1.9511 1.9600 408.5789 410.8618 0.3498 -1.0000 -1.0000 4810729 1573886956.30 151.5374 60.0027 32.0000 1.9512 1.9602 408.5896 410.8713 0.3497 -1.0000 -1.0000 4810792 1573886956.40 151.5374 60.0027 32.0000 1.9509 1.9598 408.5701 410.8531 0.3499 -1.0000 -1.0000 4810854 1573886956.50 151.5374 60.0027 32.0000 1.9505 1.9594 408.5364 410.8163 0.3494 -1.0000 -1.0000 4810917 1573886956.60 151.5374 60.0027 32.0000 1.9513 1.9603 408.4478 410.7278 0.3495 -1.0000 -1.0000 4811089 1573886956.70 151.5374 60.0027 32.0000 1.9512 1.9601 408.4125 410.6917 0.3495 -1.0000 -1.0000 4811151 1573886956.80 151.5374 60.0027 32.0000 1.9512 1.9601 408.4086 410.6882 0.3495 -1.0000 -1.0000 4811214 1573886956.90 151.4619 60.0027 32.0000 1.9508 1.9598 408.5123 410.7928 0.3496 -1.0000 -1.0000 4811276 1573886957.00 151.4619 60.0027 32.0000 1.9505 1.9595 408.4480 410.7291 0.3497 -1.0000 -1.0000 4811339 1573886957.10 151.4619 60.0027 32.0000 1.9506 1.9595 408.4984 410.7792 0.3496 -1.0000 -1.0000 4811417 1573886957.20 151.4619 60.0027 32.0000 1.9506 1.9595 408.5783 410.8603 0.3497 -1.0000 -1.0000 4811479 1573886957.30 151.4619 60.0027 32.0000 1.9494 1.9584 408.5785 410.8603 0.3496 -1.0000 -1.0000 4811542 1573886957.40 151.4647 60.0027 32.0000 1.9508 1.9597 408.6046 410.8873 0.3498 -1.0000 -1.0000 4811620 1573886957.50 151.5040 60.0027 32.0000 1.9504 1.9594 408.5726 410.8555 0.3498 -1.0000 -1.0000 4811682 1573886957.60 151.5040 60.0027 32.0000 1.9512 1.9602 408.5120 410.7962 0.3502 -1.0000 -1.0000 4811745 1573886957.70 151.5040 60.0027 32.0000 1.9513 1.9603 408.4601 410.7429 0.3499 -1.0000 -1.0000 4811807 1573886957.80 151.5040 60.0027 32.0000 1.9519 1.9609 408.4066 410.6886 0.3498 -1.0000 -1.0000 4811870 1573886957.90 151.5040 60.0027 32.0000 1.9520 1.9609 408.4000 410.6812 0.3497 -1.0000 -1.0000 4811932 1573886958.00 151.5076 60.0027 32.0000 1.9517 1.9607 408.4346 410.7168 0.3499 -1.0000 -1.0000 4812011 1573886958.10 151.5076 60.0027 32.0000 1.9514 1.9604 408.4858 410.7687 0.3499 -1.0000 -1.0000 4812073 1573886958.20 151.5076 60.0027 32.0000 1.9506 1.9596 408.5218 410.8047 0.3499 -1.0000 -1.0000 4812729 1573886958.30 151.5076 60.0027 32.0000 1.9510 1.9599 408.5584 410.8410 0.3499 -1.0000 -1.0000 4812807 1573886958.40 151.5076 60.0027 32.0000 1.9508 1.9598 408.5468 410.8305 0.3500 -1.0000 -1.0000 4812870 1573886958.50 151.4911 60.0027 32.0000 1.9510 1.9600 408.5571 410.8390 0.3497 -1.0000 -1.0000 4812932 1573886958.60 151.4357 60.0027 32.0000 1.9512 1.9601 408.5834 410.8675 0.3500 -1.0000 -1.0000 4813011 1573886958.70 151.4357 60.0027 32.0000 1.9511 1.9601 408.6079 410.8904 0.3497 -1.0000 -1.0000 4813073 1573886958.80 151.4357 60.0027 32.0000 1.9513 1.9603 408.4356 410.7168 0.3497 -1.0000 -1.0000 4813136 1573886958.90 151.4357 60.0027 32.0000 1.9515 1.9605 408.3898 410.6699 0.3495 -1.0000 -1.0000 4813198 1573886959.00 151.4357 60.0027 32.0000 1.9516 1.9605 408.3940 410.6726 0.3494 -1.0000 -1.0000 4813261 1573886959.10 151.5522 60.0027 32.0000 1.9516 1.9605 408.4383 410.7165 0.3492 -1.0000 -1.0000 4813339 1573886959.20 151.5628 60.0027 32.0000 1.9515 1.9604 408.6194 410.9000 0.3495 -1.0000 -1.0000 4813401 1573886959.30 151.5628 60.0027 32.0000 1.9513 1.9602 408.6005 410.8809 0.3494 -1.0000 -1.0000 4813511 1573886959.40 151.5628 60.0027 32.0000 1.9509 1.9599 408.5614 410.8409 0.3493 -1.0000 -1.0000 4813589 1573886959.50 151.5628 60.0027 32.0000 1.9501 1.9590 408.6185 410.8989 0.3494 -1.0000 -1.0000 4813651 1573886959.60 151.5628 60.0027 32.0000 1.9510 1.9600 408.5339 410.8128 0.3492 -1.0000 -1.0000 4813714 1573886959.70 151.3907 60.0033 32.0000 1.9515 1.9604 408.5384 410.8166 0.3491 -1.0000 -1.0000 4813792 1573886959.80 151.3907 60.0033 32.0000 1.9515 1.9604 408.5069 410.7843 0.3490 -1.0000 -1.0000 4813854 1573886959.90 151.3907 60.0033 32.0000 1.9510 1.9599 408.4707 410.7458 0.3488 -1.0000 -1.0000 4813917 1573886960.00 151.3907 60.0033 32.0000 1.9513 1.9602 408.3452 410.6200 0.3488 -1.0000 -1.0000 4813979 1573886960.10 151.3907 60.0033 32.0000 1.9518 1.9607 408.3778 410.6520 0.3486 -1.0000 -1.0000 4814042 1573886960.20 151.3907 60.0033 32.0000 1.9519 1.9608 408.4713 410.7451 0.3487 -1.0000 -1.0000 4814104 1573886960.30 151.5889 60.0033 32.0000 1.9519 1.9608 408.5034 410.7788 0.3488 -1.0000 -1.0000 4814261 1573886960.40 151.5889 60.0033 32.0000 1.9518 1.9607 408.4899 410.7645 0.3486 -1.0000 -1.0000 4814323 1573886960.50 151.5889 60.0033 32.0000 1.9515 1.9605 408.5516 410.8263 0.3486 -1.0000 -1.0000 4814386 1573886960.60 151.5889 60.0033 32.0000 1.9511 1.9600 408.6294 410.9040 0.3485 -1.0000 -1.0000 4814464 1573886960.70 151.5889 60.0033 32.0000 1.9513 1.9603 408.5885 410.8639 0.3487 -1.0000 -1.0000 4814526 1573886960.80 151.5889 60.0033 32.0000 1.9513 1.9602 408.5936 410.8686 0.3486 -1.0000 -1.0000 4814745 1573886960.90 151.5225 60.0033 32.0000 1.9508 1.9597 408.5639 410.8384 0.3485 -1.0000 -1.0000 4814823 1573886961.00 151.5178 60.0033 32.0000 1.9514 1.9604 408.4543 410.7281 0.3485 -1.0000 -1.0000 4814886 1573886961.10 151.5178 60.0033 32.0000 1.9522 1.9611 408.3726 410.6440 0.3481 -1.0000 -1.0000 4814948 1573886961.20 151.5178 60.0033 32.0000 1.9515 1.9604 408.4267 410.6973 0.3482 -1.0000 -1.0000 4815011 1573886961.30 151.5178 60.0033 32.0000 1.9516 1.9605 408.5215 410.7922 0.3481 -1.0000 -1.0000 4815245 1573886961.40 151.5257 60.0033 32.0000 1.9512 1.9601 408.4965 410.7700 0.3485 -1.0000 -1.0000 4815323 1573886961.50 151.6209 60.0033 32.0000 1.9515 1.9604 408.5699 410.8444 0.3486 -1.0000 -1.0000 4815370 1573886961.60 151.6209 60.0033 32.0000 1.9514 1.9604 408.5846 410.8579 0.3483 -1.0000 -1.0000 4815432 1573886961.70 151.6209 60.0033 32.0000 1.9516 1.9605 408.6261 410.8996 0.3485 -1.0000 -1.0000 4815511 1573886961.80 151.6209 60.0033 32.0000 1.9514 1.9603 408.6338 410.9074 0.3482 -1.0000 -1.0000 4815745 1573886961.90 151.6209 60.0033 32.0000 1.9514 1.9603 408.5814 410.8551 0.3485 -1.0000 -1.0000 4815807 1573886962.00 151.6209 60.0033 32.0000 1.9508 1.9597 408.3639 410.6375 0.3486 -1.0000 -1.0000 4815870 1573886962.10 151.4560 60.0033 32.0000 1.9506 1.9595 408.4721 410.7457 0.3485 -1.0000 -1.0000 4815932 1573886962.20 151.4560 60.0033 32.0000 1.9507 1.9596 408.3882 410.6599 0.3482 -1.0000 -1.0000 4815995 1573886962.30 151.4560 60.0033 32.0000 1.9508 1.9597 408.3613 410.6324 0.3484 -1.0000 -1.0000 4816823 1573886962.40 151.4560 60.0033 32.0000 1.9514 1.9603 408.3097 410.5821 0.3485 -1.0000 -1.0000 4816917 1573886962.50 151.4560 60.0033 32.0000 1.9506 1.9595 408.3997 410.6731 0.3485 -1.0000 -1.0000 4816979 1573886962.60 151.4471 60.0033 32.0000 1.9508 1.9597 408.4718 410.7459 0.3486 -1.0000 -1.0000 4817042 1573886962.70 151.4467 60.0033 32.0000 1.9509 1.9598 408.4362 410.7084 0.3482 -1.0000 -1.0000 4817104 1573886962.80 151.4467 60.0033 32.0000 1.9506 1.9595 408.4858 410.7615 0.3488 -1.0000 -1.0000 4817167 1573886962.90 151.4467 60.0033 32.0000 1.9514 1.9603 408.5359 410.8111 0.3487 -1.0000 -1.0000 4817245 1573886963.00 151.4467 60.0033 32.0000 1.9505 1.9594 408.6389 410.9160 0.3490 -1.0000 -1.0000 4817307 1573886963.10 151.4742 60.0033 32.0000 1.9508 1.9598 408.5856 410.8641 0.3491 -1.0000 -1.0000 4817386 1573886963.20 151.5586 60.0033 32.0000 1.9507 1.9596 408.5133 410.7903 0.3490 -1.0000 -1.0000 4817448 1573886963.30 151.5586 60.0033 32.0000 1.9509 1.9598 408.4082 410.6846 0.3491 -1.0000 -1.0000 4817511 1573886963.40 151.5586 60.0033 32.0000 1.9514 1.9603 408.3353 410.6133 0.3492 -1.0000 -1.0000 4817573 1573886963.50 151.5586 60.0033 32.0000 1.9508 1.9597 408.4106 410.6873 0.3491 -1.0000 -1.0000 4817651 1573886963.60 151.5586 60.0033 32.0000 1.9512 1.9601 408.3801 410.6581 0.3493 -1.0000 -1.0000 4817714 1573886963.70 151.3979 60.0033 32.0000 1.9511 1.9600 408.3981 410.6752 0.3489 -1.0000 -1.0000 4817776 1573886963.80 151.3979 60.0033 32.0000 1.9510 1.9599 408.4055 410.6806 0.3489 -1.0000 -1.0000 4817979 1573886963.90 151.3979 60.0033 32.0000 1.9511 1.9600 408.5086 410.7840 0.3488 -1.0000 -1.0000 4818042 1573886964.00 151.3979 60.0033 32.0000 1.9510 1.9599 408.4457 410.7231 0.3491 -1.0000 -1.0000 4818104 1573886964.10 151.3979 60.0033 32.0000 1.9511 1.9601 408.5071 410.7840 0.3490 -1.0000 -1.0000 4818167 1573886964.20 151.4491 60.0033 32.0000 1.9504 1.9594 408.4876 410.7650 0.3491 -1.0000 -1.0000 4818229 1573886964.30 151.5098 60.0033 32.0000 1.9509 1.9598 408.5585 410.8360 0.3490 -1.0000 -1.0000 4818307 1573886964.40 151.5098 60.0033 32.0000 1.9516 1.9605 408.4429 410.7210 0.3493 -1.0000 -1.0000 4818479 1573886964.50 151.5098 60.0033 32.0000 1.9521 1.9611 408.3841 410.6621 0.3492 -1.0000 -1.0000 4818542 1573886964.60 151.5098 60.0033 32.0000 1.9511 1.9600 408.4216 410.6998 0.3492 -1.0000 -1.0000 4818620 1573886964.70 151.5098 60.0033 32.0000 1.9508 1.9597 408.5018 410.7794 0.3490 -1.0000 -1.0000 4818682 1573886964.80 151.5205 60.0023 32.0000 1.9508 1.9597 408.5352 410.8118 0.3489 -1.0000 -1.0000 4818745 1573886964.90 151.5205 60.0023 32.0000 1.9510 1.9600 408.5147 410.7924 0.3491 -1.0000 -1.0000 4819261 1573886965.00 151.5205 60.0023 32.0000 1.9509 1.9599 408.5266 410.8048 0.3492 -1.0000 -1.0000 4819323 1573886965.10 151.5205 60.0023 32.0000 1.9506 1.9596 408.5913 410.8691 0.3490 -1.0000 -1.0000 4819386 1573886965.20 151.5205 60.0023 32.0000 1.9508 1.9598 408.5000 410.7763 0.3490 -1.0000 -1.0000 4819448 1573886965.30 151.4530 60.0023 32.0000 1.9509 1.9598 408.4696 410.7467 0.3490 -1.0000 -1.0000 4819511 1573886965.40 151.4321 60.0023 32.0000 1.9506 1.9595 408.4679 410.7460 0.3491 -1.0000 -1.0000 4819698 1573886965.50 151.4321 60.0023 32.0000 1.9515 1.9604 408.4411 410.7169 0.3490 -1.0000 -1.0000 4819761 1573886965.60 151.4321 60.0023 32.0000 1.9515 1.9605 408.3994 410.6765 0.3491 -1.0000 -1.0000 4819823 1573886965.70 151.4321 60.0023 32.0000 1.9519 1.9608 408.4253 410.7032 0.3492 -1.0000 -1.0000 4819901 1573886965.80 151.4321 60.0023 32.0000 1.9525 1.9614 408.4129 410.6911 0.3492 -1.0000 -1.0000 4819964 1573886965.90 151.5765 60.0023 32.0000 1.9513 1.9603 408.4982 410.7764 0.3492 -1.0000 -1.0000 4820245 1573886966.00 151.5765 60.0023 32.0000 1.9515 1.9604 408.5399 410.8182 0.3491 -1.0000 -1.0000 4820307 1573886966.10 151.5765 60.0023 32.0000 1.9515 1.9604 408.4439 410.7210 0.3491 -1.0000 -1.0000 4820370 1573886966.20 151.5765 60.0023 32.0000 1.9510 1.9600 408.4966 410.7734 0.3489 -1.0000 -1.0000 4820464 1573886966.30 151.5765 60.0023 32.0000 1.9508 1.9597 408.5213 410.8012 0.3495 -1.0000 -1.0000 4820542 1573886966.40 151.4527 60.0023 32.0000 1.9508 1.9597 408.5849 410.8643 0.3492 -1.0000 -1.0000 4820589 1573886966.50 151.4483 60.0023 32.0000 1.9507 1.9596 408.5502 410.8270 0.3489 -1.0000 -1.0000 4820667 1573886966.60 151.4483 60.0023 32.0000 1.9501 1.9590 408.5211 410.7983 0.3490 -1.0000 -1.0000 4820776 1573886966.70 151.4483 60.0023 32.0000 1.9516 1.9605 408.5055 410.7819 0.3488 -1.0000 -1.0000 4820839 1573886966.80 151.4483 60.0023 32.0000 1.9522 1.9611 408.4451 410.7189 0.3485 -1.0000 -1.0000 4820901 1573886966.90 151.4546 60.0023 32.0000 1.9518 1.9608 408.4370 410.7115 0.3487 -1.0000 -1.0000 4821042 1573886967.00 151.4709 60.0023 32.0000 1.9518 1.9607 408.3956 410.6698 0.3486 -1.0000 -1.0000 4821104 1573886967.10 151.4709 60.0023 32.0000 1.9516 1.9606 408.4071 410.6805 0.3485 -1.0000 -1.0000 4821182 1573886967.20 151.4709 60.0023 32.0000 1.9514 1.9603 408.4237 410.6970 0.3485 -1.0000 -1.0000 4821323 1573886967.30 151.4709 60.0023 32.0000 1.9511 1.9600 408.4381 410.7109 0.3485 -1.0000 -1.0000 4821386 1573886967.40 151.4709 60.0023 32.0000 1.9507 1.9597 408.4990 410.7731 0.3486 -1.0000 -1.0000 4821495 1573886967.50 151.4779 60.0023 32.0000 1.9508 1.9597 408.5071 410.7810 0.3485 -1.0000 -1.0000 4821557 1573886967.60 151.4779 60.0023 32.0000 1.9509 1.9598 408.5207 410.7953 0.3487 -1.0000 -1.0000 4821620 1573886967.70 151.4779 60.0023 32.0000 1.9501 1.9590 408.5244 410.7982 0.3485 -1.0000 -1.0000 4821682 1573886967.80 151.4779 60.0023 32.0000 1.9509 1.9598 408.4641 410.7376 0.3485 -1.0000 -1.0000 4821745 1573886967.90 151.4779 60.0023 32.0000 1.9514 1.9604 408.4777 410.7517 0.3485 -1.0000 -1.0000 4822511 1573886968.00 151.4685 60.0023 32.0000 1.9507 1.9596 408.3970 410.6703 0.3485 -1.0000 -1.0000 4822573 1573886968.10 151.4573 60.0023 32.0000 1.9521 1.9610 408.4745 410.7480 0.3484 -1.0000 -1.0000 4822636 1573886968.20 151.4573 60.0023 32.0000 1.9518 1.9607 408.3839 410.6550 0.3482 -1.0000 -1.0000 4822714 1573886968.30 151.4573 60.0023 32.0000 1.9518 1.9607 408.3098 410.5815 0.3484 -1.0000 -1.0000 4822792 1573886968.40 151.4573 60.0023 32.0000 1.9521 1.9610 408.4740 410.7453 0.3481 -1.0000 -1.0000 4822854 1573886968.50 151.4573 60.0023 32.0000 1.9513 1.9602 408.5210 410.7933 0.3483 -1.0000 -1.0000 4822917 1573886968.60 151.5256 60.0023 32.0000 1.9513 1.9602 408.5962 410.8684 0.3481 -1.0000 -1.0000 4822995 1573886968.70 151.5256 60.0023 32.0000 1.9509 1.9598 408.6376 410.9134 0.3486 -1.0000 -1.0000 4823058 1573886968.80 151.5256 60.0023 32.0000 1.9509 1.9598 408.6199 410.8943 0.3486 -1.0000 -1.0000 4823120 1573886968.90 151.5256 60.0023 32.0000 1.9507 1.9597 408.5389 410.8135 0.3486 -1.0000 -1.0000 4823182 1573886969.00 151.5256 60.0023 32.0000 1.9511 1.9601 408.3865 410.6605 0.3486 -1.0000 -1.0000 4823245 1573886969.10 151.5256 60.0023 32.0000 1.9510 1.9599 408.3451 410.6175 0.3485 -1.0000 -1.0000 4823323 1573886969.20 151.5256 60.0023 32.0000 1.9507 1.9597 408.3872 410.6601 0.3485 -1.0000 -1.0000 4823386 1573886969.30 151.4063 60.0023 32.0000 1.9506 1.9596 408.5084 410.7818 0.3484 -1.0000 -1.0000 4823448 1573886969.40 151.4063 60.0023 32.0000 1.9507 1.9597 408.5942 410.8678 0.3483 -1.0000 -1.0000 4823526 1573886969.50 151.4063 60.0023 32.0000 1.9508 1.9597 408.5913 410.8644 0.3484 -1.0000 -1.0000 4823636 1573886969.60 151.4063 60.0023 32.0000 1.9512 1.9601 408.6719 410.9469 0.3486 -1.0000 -1.0000 4823776 1573886969.70 151.4063 60.0023 32.0000 1.9519 1.9608 408.5524 410.8273 0.3486 -1.0000 -1.0000 4823839 1573886969.80 151.4063 60.0023 32.0000 1.9517 1.9606 408.5548 410.8291 0.3485 -1.0000 -1.0000 4823901 1573886969.90 151.5528 60.0027 32.0000 1.9511 1.9600 408.6660 410.9410 0.3484 -1.0000 -1.0000 4823995 1573886970.00 151.5528 60.0027 32.0000 1.9521 1.9610 408.4386 410.7100 0.3483 -1.0000 -1.0000 4824057 1573886970.10 151.5528 60.0027 32.0000 1.9524 1.9613 408.4437 410.7154 0.3482 -1.0000 -1.0000 4824120 1573886970.20 151.5528 60.0027 32.0000 1.9522 1.9611 408.3985 410.6728 0.3486 -1.0000 -1.0000 4824182 1573886970.30 151.5528 60.0027 32.0000 1.9514 1.9604 408.4153 410.6882 0.3484 -1.0000 -1.0000 4824261 1573886970.40 151.5528 60.0027 32.0000 1.9506 1.9595 408.5099 410.7834 0.3485 -1.0000 -1.0000 4824323 1573886970.50 151.5528 60.0027 32.0000 1.9497 1.9586 408.5762 410.8488 0.3483 -1.0000 -1.0000 4824511 1573886970.60 151.4441 60.0027 32.0000 1.9507 1.9597 408.5952 410.8695 0.3485 -1.0000 -1.0000 4824573 1573886970.70 151.4441 60.0027 32.0000 1.9506 1.9595 408.5693 410.8434 0.3485 -1.0000 -1.0000 4824636 1573886970.80 151.4441 60.0027 32.0000 1.9508 1.9597 408.6533 410.9283 0.3486 -1.0000 -1.0000 4824698 1573886970.90 151.4441 60.0027 32.0000 1.9514 1.9603 408.6576 410.9333 0.3487 -1.0000 -1.0000 4824776 1573886971.00 151.4441 60.0027 32.0000 1.9518 1.9608 408.6087 410.8847 0.3488 -1.0000 -1.0000 4825011 1573886971.10 151.4496 60.0027 32.0000 1.9517 1.9607 408.5813 410.8573 0.3487 -1.0000 -1.0000 4825089 1573886971.20 151.5331 60.0027 32.0000 1.9529 1.9619 408.4301 410.7046 0.3487 -1.0000 -1.0000 4825151 1573886971.30 151.5331 60.0027 32.0000 1.9510 1.9600 408.4874 410.7626 0.3487 -1.0000 -1.0000 4825214 1573886971.40 151.5331 60.0027 32.0000 1.9511 1.9601 408.4784 410.7527 0.3486 -1.0000 -1.0000 4825276 1573886971.50 151.5331 60.0027 32.0000 1.9510 1.9599 408.5021 410.7769 0.3487 -1.0000 -1.0000 4825464 1573886971.60 151.5331 60.0027 32.0000 1.9510 1.9599 408.5239 410.7987 0.3486 -1.0000 -1.0000 4825526 1573886971.70 151.5331 60.0027 32.0000 1.9508 1.9597 408.6166 410.8933 0.3489 -1.0000 -1.0000 4825604 1573886971.80 151.4057 60.0027 32.0000 1.9506 1.9595 408.6173 410.8938 0.3488 -1.0000 -1.0000 4825667 1573886971.90 151.3851 60.0027 32.0000 1.9504 1.9593 408.5691 410.8451 0.3488 -1.0000 -1.0000 4825729 1573886972.00 151.3851 60.0027 32.0000 1.9503 1.9592 408.6021 410.8793 0.3489 -1.0000 -1.0000 4825792 1573886972.10 151.3851 60.0027 32.0000 1.9505 1.9594 408.5976 410.8746 0.3489 -1.0000 -1.0000 4825979 1573886972.20 151.3851 60.0027 32.0000 1.9511 1.9601 408.4582 410.7329 0.3487 -1.0000 -1.0000 4826042 1573886972.30 151.3851 60.0027 32.0000 1.9521 1.9611 408.4881 410.7642 0.3490 -1.0000 -1.0000 4826104 1573886972.40 151.4793 60.0027 32.0000 1.9520 1.9610 408.4092 410.6863 0.3490 -1.0000 -1.0000 4826167 1573886972.50 151.4793 60.0027 32.0000 1.9518 1.9607 408.4511 410.7280 0.3490 -1.0000 -1.0000 4826229 1573886972.60 151.4793 60.0027 32.0000 1.9513 1.9602 408.5376 410.8129 0.3487 -1.0000 -1.0000 4826714 1573886972.70 151.4793 60.0027 32.0000 1.9514 1.9603 408.5922 410.8688 0.3489 -1.0000 -1.0000 4826792 1573886972.80 151.4793 60.0027 32.0000 1.9509 1.9599 408.6066 410.8856 0.3492 -1.0000 -1.0000 4826839 1573886972.90 151.4793 60.0027 32.0000 1.9508 1.9597 408.6482 410.9257 0.3489 -1.0000 -1.0000 4826917 1573886973.00 151.3957 60.0027 32.0000 1.9505 1.9594 408.6142 410.8917 0.3490 -1.0000 -1.0000 4826979 1573886973.10 151.3957 60.0027 32.0000 1.9502 1.9591 408.6418 410.9199 0.3490 -1.0000 -1.0000 4827276 1573886973.20 151.3957 60.0027 32.0000 1.9499 1.9589 408.5570 410.8334 0.3489 -1.0000 -1.0000 4827339 1573886973.30 151.3957 60.0027 32.0000 1.9504 1.9593 408.6389 410.9170 0.3491 -1.0000 -1.0000 4827401 1573886973.40 151.3957 60.0027 32.0000 1.9514 1.9603 408.4302 410.7068 0.3490 -1.0000 -1.0000 4827479 1573886973.50 151.4000 60.0027 32.0000 1.9516 1.9605 408.4941 410.7714 0.3490 -1.0000 -1.0000 4827542 1573886973.60 151.4061 60.0027 32.0000 1.9518 1.9608 408.5081 410.7862 0.3493 -1.0000 -1.0000 4827729 1573886973.70 151.4061 60.0027 32.0000 1.9516 1.9605 408.4363 410.7136 0.3491 -1.0000 -1.0000 4827807 1573886973.80 151.4061 60.0027 32.0000 1.9512 1.9602 408.5102 410.7873 0.3490 -1.0000 -1.0000 4827870 1573886973.90 151.4061 60.0027 32.0000 1.9511 1.9600 408.5351 410.8122 0.3490 -1.0000 -1.0000 4827932 1573886974.00 151.4061 60.0027 32.0000 1.9515 1.9604 408.5547 410.8299 0.3488 -1.0000 -1.0000 4827995 1573886974.10 151.5143 60.0027 32.0000 1.9502 1.9591 408.5219 410.7998 0.3492 -1.0000 -1.0000 4828229 1573886974.20 151.5143 60.0027 32.0000 1.9511 1.9600 408.6223 410.9008 0.3490 -1.0000 -1.0000 4828292 1573886974.30 151.5143 60.0027 32.0000 1.9511 1.9600 408.6096 410.8872 0.3491 -1.0000 -1.0000 4828370 1573886974.40 151.5143 60.0027 32.0000 1.9511 1.9600 408.5570 410.8350 0.3491 -1.0000 -1.0000 4828432 1573886974.50 151.5143 60.0027 32.0000 1.9512 1.9601 408.5460 410.8232 0.3490 -1.0000 -1.0000 4828495 1573886974.60 151.4816 60.0027 32.0000 1.9517 1.9606 408.5264 410.8047 0.3492 -1.0000 -1.0000 4828558 1573886974.70 151.4689 60.0027 32.0000 1.9524 1.9613 408.5347 410.8138 0.3493 -1.0000 -1.0000 4828620 1573886974.80 151.4689 60.0027 32.0000 1.9515 1.9604 408.4984 410.7768 0.3492 -1.0000 -1.0000 4828682 1573886974.90 151.4689 60.0027 32.0000 1.9521 1.9610 408.4683 410.7463 0.3492 -1.0000 -1.0000 4828761 1573886975.00 151.4689 60.0027 32.0000 1.9512 1.9601 408.5232 410.8014 0.3492 -1.0000 -1.0000 4828823 1573886975.10 151.4689 60.0027 32.0000 1.9513 1.9603 408.4345 410.7124 0.3492 -1.0000 -1.0000 4829011 1573886975.20 151.5104 60.0027 32.0000 1.9512 1.9601 408.4304 410.7082 0.3492 -1.0000 -1.0000 4829073 1573886975.30 151.5104 60.0027 32.0000 1.9506 1.9596 408.5069 410.7857 0.3493 -1.0000 -1.0000 4829136 1573886975.40 151.5104 60.0027 32.0000 1.9504 1.9593 408.6026 410.8794 0.3489 -1.0000 -1.0000 4829214 1573886975.50 151.5104 60.0027 32.0000 1.9508 1.9597 408.6343 410.9120 0.3490 -1.0000 -1.0000 4829276 1573886975.60 151.5104 60.0027 32.0000 1.9512 1.9601 408.5941 410.8708 0.3488 -1.0000 -1.0000 4829542 1573886975.70 151.5239 60.0027 32.0000 1.9511 1.9600 408.5224 410.7980 0.3488 -1.0000 -1.0000 4829620 1573886975.80 151.5250 60.0027 32.0000 1.9509 1.9599 408.4446 410.7211 0.3489 -1.0000 -1.0000 4829682 1573886975.90 151.5250 60.0027 32.0000 1.9516 1.9605 408.4074 410.6829 0.3488 -1.0000 -1.0000 4829745 1573886976.00 151.5250 60.0027 32.0000 1.9519 1.9608 408.4481 410.7235 0.3488 -1.0000 -1.0000 4829823 1573886976.10 151.5250 60.0027 32.0000 1.9516 1.9605 408.4012 410.6773 0.3489 -1.0000 -1.0000 4829870 1573886976.20 151.5206 60.0027 32.0000 1.9517 1.9606 408.4600 410.7358 0.3489 -1.0000 -1.0000 4830214 1573886976.30 151.4209 60.0027 32.0000 1.9515 1.9605 408.4229 410.6992 0.3490 -1.0000 -1.0000 4830292 1573886976.40 151.4209 60.0027 32.0000 1.9511 1.9600 408.4267 410.7028 0.3489 -1.0000 -1.0000 4830355 1573886976.50 151.4209 60.0027 32.0000 1.9512 1.9602 408.4538 410.7298 0.3489 -1.0000 -1.0000 4830417 1573886976.60 151.4209 60.0027 32.0000 1.9519 1.9608 408.5703 410.8450 0.3486 -1.0000 -1.0000 4830542 1573886976.70 151.4209 60.0027 32.0000 1.9516 1.9605 408.6272 410.9038 0.3489 -1.0000 -1.0000 4830995 1573886976.80 151.5634 60.0027 32.0000 1.9510 1.9599 408.7169 410.9952 0.3490 -1.0000 -1.0000 4831058 1573886976.90 151.5634 60.0027 32.0000 1.9511 1.9600 408.5058 410.7849 0.3492 -1.0000 -1.0000 4831120 1573886977.00 151.5634 60.0027 32.0000 1.9519 1.9608 408.5277 410.8056 0.3491 -1.0000 -1.0000 4831198 1573886977.10 151.5634 60.0027 32.0000 1.9520 1.9609 408.4221 410.6989 0.3490 -1.0000 -1.0000 4831261 1573886977.20 151.5634 60.0027 32.0000 1.9523 1.9613 408.5304 410.8067 0.3489 -1.0000 -1.0000 4831323 1573886977.30 151.5634 60.0027 32.0000 1.9513 1.9602 408.4502 410.7262 0.3489 -1.0000 -1.0000 4831386 1573886977.40 151.5634 60.0027 32.0000 1.9515 1.9604 408.4085 410.6831 0.3486 -1.0000 -1.0000 4831464 1573886977.50 151.5634 60.0027 32.0000 1.9511 1.9600 408.5627 410.8391 0.3488 -1.0000 -1.0000 4831526 1573886977.60 151.4497 60.0027 32.0000 1.9510 1.9599 408.5753 410.8509 0.3487 -1.0000 -1.0000 4831589 1573886977.70 151.4382 60.0027 32.0000 1.9508 1.9597 408.6309 410.9084 0.3490 -1.0000 -1.0000 4831776 1573886977.80 151.4382 60.0027 32.0000 1.9509 1.9598 408.6481 410.9244 0.3488 -1.0000 -1.0000 4831839 1573886977.90 151.4781 60.0027 32.0000 1.9512 1.9602 408.4312 410.7075 0.3490 -1.0000 -1.0000 4831901 1573886978.00 151.4781 60.0027 32.0000 1.9514 1.9603 408.4788 410.7560 0.3491 -1.0000 -1.0000 4831964 1573886978.10 151.4781 60.0027 32.0000 1.9514 1.9603 408.3724 410.6485 0.3489 -1.0000 -1.0000 4832026 1573886978.20 151.4781 60.0027 32.0000 1.9514 1.9603 408.4847 410.7594 0.3488 -1.0000 -1.0000 4832261 1573886978.30 151.4781 60.0027 32.0000 1.9516 1.9606 408.4827 410.7588 0.3488 -1.0000 -1.0000 4832339 1573886978.40 151.4849 60.0027 32.0000 1.9515 1.9605 408.5035 410.7786 0.3487 -1.0000 -1.0000 4832401 1573886978.50 151.5014 60.0027 32.0000 1.9514 1.9603 408.5456 410.8221 0.3489 -1.0000 -1.0000 4832464 1573886978.60 151.5014 60.0027 32.0000 1.9514 1.9604 408.6360 410.9137 0.3490 -1.0000 -1.0000 4832542 1573886978.70 151.5014 60.0027 32.0000 1.9509 1.9598 408.6433 410.9196 0.3488 -1.0000 -1.0000 4832964 1573886978.80 151.5014 60.0027 32.0000 1.9501 1.9590 408.5673 410.8445 0.3489 -1.0000 -1.0000 4833026 1573886978.90 151.5014 60.0027 32.0000 1.9502 1.9591 408.5765 410.8517 0.3486 -1.0000 -1.0000 4833104 1573886979.00 151.5014 60.0027 32.0000 1.9509 1.9599 408.5245 410.7991 0.3486 -1.0000 -1.0000 4833167 1573886979.10 151.5040 60.0027 32.0000 1.9517 1.9607 408.5022 410.7760 0.3485 -1.0000 -1.0000 4833229 1573886979.20 151.5040 60.0027 32.0000 1.9521 1.9610 408.5541 410.8292 0.3488 -1.0000 -1.0000 4833292 1573886979.30 151.5040 60.0027 32.0000 1.9517 1.9607 408.3983 410.6726 0.3486 -1.0000 -1.0000 4833479 1573886979.40 151.5040 60.0027 32.0000 1.9510 1.9599 408.4599 410.7334 0.3486 -1.0000 -1.0000 4833558 1573886979.50 151.5040 60.0027 32.0000 1.9512 1.9602 408.4754 410.7499 0.3486 -1.0000 -1.0000 4833620 1573886979.60 151.5040 60.0027 32.0000 1.9506 1.9595 408.5478 410.8223 0.3485 -1.0000 -1.0000 4833682 1573886979.70 151.5040 60.0027 32.0000 1.9500 1.9589 408.5400 410.8136 0.3485 -1.0000 -1.0000 4833761 1573886979.80 151.5040 60.0027 32.0000 1.9506 1.9595 408.6263 410.9009 0.3485 -1.0000 -1.0000 4833964 1573886979.90 151.5471 60.0024 32.0000 1.9505 1.9594 408.6243 410.8992 0.3486 -1.0000 -1.0000 4834026 1573886980.00 151.5471 60.0024 32.0000 1.9505 1.9594 408.6628 410.9394 0.3489 -1.0000 -1.0000 4834104 1573886980.10 151.5471 60.0024 32.0000 1.9507 1.9596 408.4548 410.7313 0.3490 -1.0000 -1.0000 4834167 1573886980.20 151.5055 60.0024 32.0000 1.9516 1.9605 408.4672 410.7437 0.3489 -1.0000 -1.0000 4834229 1573886980.30 151.4352 60.0024 32.0000 1.9517 1.9606 408.4744 410.7501 0.3490 -1.0000 -1.0000 4834292 1573886980.40 151.4352 60.0024 32.0000 1.9518 1.9608 408.4518 410.7290 0.3490 -1.0000 -1.0000 4834355 1573886980.50 151.4352 60.0024 32.0000 1.9513 1.9602 408.4364 410.7130 0.3490 -1.0000 -1.0000 4834417 1573886980.60 151.4352 60.0024 32.0000 1.9516 1.9605 408.3888 410.6666 0.3492 -1.0000 -1.0000 4834495 1573886980.70 151.4352 60.0024 32.0000 1.9517 1.9606 408.4458 410.7232 0.3491 -1.0000 -1.0000 4834558 1573886980.80 151.5635 60.0024 32.0000 1.9514 1.9603 408.4675 410.7439 0.3489 -1.0000 -1.0000 4835307 1573886980.90 151.5635 60.0024 32.0000 1.9507 1.9596 408.5696 410.8460 0.3489 -1.0000 -1.0000 4835370 1573886981.00 151.5635 60.0024 32.0000 1.9511 1.9600 408.5142 410.7901 0.3488 -1.0000 -1.0000 4835432 1573886981.10 151.5635 60.0024 32.0000 1.9512 1.9601 408.5587 410.8338 0.3488 -1.0000 -1.0000 4835526 1573886981.20 151.5635 60.0024 32.0000 1.9510 1.9599 408.5424 410.8192 0.3489 -1.0000 -1.0000 4835589 1573886981.30 151.5635 60.0024 32.0000 1.9509 1.9598 408.5814 410.8572 0.3487 -1.0000 -1.0000 4835651 1573886981.40 151.3711 60.0024 32.0000 1.9505 1.9594 408.5650 410.8416 0.3489 -1.0000 -1.0000 4835729 1573886981.50 151.3711 60.0024 32.0000 1.9509 1.9598 408.5300 410.8063 0.3490 -1.0000 -1.0000 4835792 1573886981.60 151.3711 60.0024 32.0000 1.9518 1.9607 408.4265 410.7030 0.3490 -1.0000 -1.0000 4835854 1573886981.70 151.3711 60.0024 32.0000 1.9514 1.9604 408.3852 410.6628 0.3491 -1.0000 -1.0000 4835932 1573886981.80 151.3711 60.0024 32.0000 1.9521 1.9610 408.3979 410.6751 0.3492 -1.0000 -1.0000 4835995 1573886981.90 151.4430 60.0024 32.0000 1.9520 1.9610 408.3816 410.6562 0.3487 -1.0000 -1.0000 4836058 1573886982.00 151.4430 60.0024 32.0000 1.9521 1.9611 408.3614 410.6373 0.3490 -1.0000 -1.0000 4836136 1573886982.10 151.4430 60.0024 32.0000 1.9515 1.9604 408.4140 410.6898 0.3489 -1.0000 -1.0000 4836198 1573886982.20 151.4430 60.0024 32.0000 1.9517 1.9607 408.4985 410.7747 0.3488 -1.0000 -1.0000 4836261 1573886982.30 151.4430 60.0024 32.0000 1.9514 1.9603 408.4500 410.7236 0.3486 -1.0000 -1.0000 4836339 1573886982.40 151.4430 60.0024 32.0000 1.9502 1.9592 408.5686 410.8441 0.3488 -1.0000 -1.0000 4836401 1573886982.50 151.4430 60.0024 32.0000 1.9508 1.9597 408.5192 410.7948 0.3487 -1.0000 -1.0000 4836464 1573886982.60 151.4430 60.0024 32.0000 1.9505 1.9594 408.5658 410.8445 0.3492 -1.0000 -1.0000 4836526 1573886982.70 151.4430 60.0024 32.0000 1.9507 1.9597 408.4821 410.7594 0.3490 -1.0000 -1.0000 4836589 1573886982.80 151.4430 60.0024 32.0000 1.9516 1.9606 408.4535 410.7307 0.3491 -1.0000 -1.0000 4837292 1573886982.90 151.4430 60.0024 32.0000 1.9512 1.9601 408.3877 410.6653 0.3491 -1.0000 -1.0000 4837370 1573886983.00 151.4494 60.0024 32.0000 1.9517 1.9606 408.4661 410.7435 0.3491 -1.0000 -1.0000 4837464 1573886983.10 151.4494 60.0024 32.0000 1.9511 1.9600 408.4638 410.7395 0.3488 -1.0000 -1.0000 4837542 1573886983.20 151.4494 60.0024 32.0000 1.9508 1.9597 408.3525 410.6285 0.3490 -1.0000 -1.0000 4837604 1573886983.30 151.4494 60.0024 32.0000 1.9511 1.9601 408.4518 410.7276 0.3488 -1.0000 -1.0000 4837667 1573886983.40 151.4494 60.0024 32.0000 1.9513 1.9603 408.4601 410.7367 0.3490 -1.0000 -1.0000 4837729 1573886983.50 151.4494 60.0024 32.0000 1.9513 1.9602 408.6128 410.8914 0.3491 -1.0000 -1.0000 4837807 1573886983.60 151.5722 60.0024 32.0000 1.9502 1.9591 408.5218 410.7983 0.3489 -1.0000 -1.0000 4837870 1573886983.70 151.5722 60.0024 32.0000 1.9510 1.9599 408.5626 410.8411 0.3492 -1.0000 -1.0000 4837932 1573886983.80 151.5722 60.0024 32.0000 1.9519 1.9608 408.5455 410.8223 0.3489 -1.0000 -1.0000 4837995 1573886983.90 151.5722 60.0024 32.0000 1.9518 1.9608 408.4455 410.7228 0.3492 -1.0000 -1.0000 4838058 1573886984.00 151.5722 60.0024 32.0000 1.9518 1.9608 408.4826 410.7591 0.3490 -1.0000 -1.0000 4838136 1573886984.10 151.5722 60.0024 32.0000 1.9520 1.9609 408.4510 410.7285 0.3490 -1.0000 -1.0000 4838198 1573886984.20 151.4081 60.0024 32.0000 1.9516 1.9605 408.3903 410.6664 0.3490 -1.0000 -1.0000 4838261 1573886984.30 151.4081 60.0024 32.0000 1.9514 1.9603 408.4410 410.7163 0.3488 -1.0000 -1.0000 4838323 1573886984.40 151.5428 60.0021 32.0000 1.9506 1.9596 408.4122 410.6874 0.3488 -1.0000 -1.0000 4838511 1573886984.50 151.5428 60.0021 32.0000 1.9509 1.9598 408.4763 410.7501 0.3485 -1.0000 -1.0000 4838573 1573886984.60 151.5428 60.0021 32.0000 1.9502 1.9591 408.5791 410.8537 0.3486 -1.0000 -1.0000 4838651 1573886984.70 151.5428 60.0021 32.0000 1.9511 1.9600 408.6062 410.8813 0.3486 -1.0000 -1.0000 4838714 1573886984.80 151.5428 60.0021 32.0000 1.9514 1.9603 408.5617 410.8365 0.3486 -1.0000 -1.0000 4838776 1573886984.90 151.5428 60.0021 32.0000 1.9511 1.9600 408.4252 410.6990 0.3485 -1.0000 -1.0000 4839511 1573886985.00 151.5428 60.0021 32.0000 1.9512 1.9601 408.4384 410.7097 0.3482 -1.0000 -1.0000 4839573 1573886985.10 151.5428 60.0021 32.0000 1.9511 1.9600 408.3883 410.6596 0.3483 -1.0000 -1.0000 4839651 1573886985.20 151.5071 60.0021 32.0000 1.9514 1.9603 408.3948 410.6658 0.3481 -1.0000 -1.0000 4839714 1573886985.30 151.4151 60.0021 32.0000 1.9506 1.9595 408.5628 410.8352 0.3482 -1.0000 -1.0000 4839776 1573886985.40 151.4151 60.0021 32.0000 1.9502 1.9591 408.6182 410.8913 0.3484 -1.0000 -1.0000 4839839 1573886985.50 151.4151 60.0021 32.0000 1.9507 1.9596 408.6397 410.9140 0.3485 -1.0000 -1.0000 4839901 1573886985.60 151.4151 60.0021 32.0000 1.9504 1.9593 408.6009 410.8746 0.3484 -1.0000 -1.0000 4839964 1573886985.70 151.4151 60.0021 32.0000 1.9505 1.9594 408.5627 410.8368 0.3485 -1.0000 -1.0000 4840042 1573886985.80 151.4151 60.0021 32.0000 1.9517 1.9606 408.4089 410.6813 0.3483 -1.0000 -1.0000 4840104 1573886985.90 151.4151 60.0021 32.0000 1.9510 1.9599 408.4377 410.7119 0.3486 -1.0000 -1.0000 4840229 1573886986.00 151.4151 60.0021 32.0000 1.9509 1.9599 408.4464 410.7182 0.3482 -1.0000 -1.0000 4840307 1573886986.10 151.4151 60.0021 32.0000 1.9511 1.9600 408.5860 410.8587 0.3483 -1.0000 -1.0000 4840370 1573886986.20 151.4151 60.0021 32.0000 1.9506 1.9595 408.6037 410.8769 0.3483 -1.0000 -1.0000 4840432 1573886986.30 151.4151 60.0021 32.0000 1.9505 1.9594 408.6550 410.9276 0.3483 -1.0000 -1.0000 4840495 1573886986.40 151.4702 60.0021 32.0000 1.9508 1.9597 408.6588 410.9334 0.3486 -1.0000 -1.0000 4840714 1573886986.50 151.5659 60.0021 32.0000 1.9511 1.9600 408.6844 410.9586 0.3484 -1.0000 -1.0000 4840776 1573886986.60 151.5659 60.0021 32.0000 1.9520 1.9609 408.6340 410.9083 0.3484 -1.0000 -1.0000 4840855 1573886986.70 151.5659 60.0021 32.0000 1.9512 1.9601 408.5388 410.8123 0.3485 -1.0000 -1.0000 4840917 1573886986.80 151.4257 60.0021 32.0000 1.9503 1.9592 408.5845 410.8588 0.3484 -1.0000 -1.0000 4840979 1573886986.90 151.4466 60.0021 32.0000 1.9517 1.9606 408.4337 410.7055 0.3483 -1.0000 -1.0000 4841058 1573886987.00 151.4466 60.0021 32.0000 1.9511 1.9600 408.4122 410.6845 0.3484 -1.0000 -1.0000 4841120 1573886987.10 151.4466 60.0021 32.0000 1.9513 1.9602 408.5087 410.7800 0.3482 -1.0000 -1.0000 4841182 1573886987.20 151.4466 60.0021 32.0000 1.9511 1.9600 408.5584 410.8323 0.3485 -1.0000 -1.0000 4841245 1573886987.30 151.4466 60.0021 32.0000 1.9506 1.9595 408.6288 410.9028 0.3484 -1.0000 -1.0000 4841323 1573886987.40 151.4466 60.0021 32.0000 1.9512 1.9601 408.7086 410.9844 0.3486 -1.0000 -1.0000 4841386 1573886987.50 151.5000 60.0021 32.0000 1.9510 1.9599 408.6019 410.8755 0.3484 -1.0000 -1.0000 4841526 1573886987.60 151.5067 60.0021 32.0000 1.9507 1.9596 408.6675 410.9419 0.3485 -1.0000 -1.0000 4841573 1573886987.70 151.5067 60.0021 32.0000 1.9515 1.9605 408.5001 410.7739 0.3485 -1.0000 -1.0000 4841651 1573886987.80 151.5067 60.0021 32.0000 1.9511 1.9600 408.5893 410.8634 0.3485 -1.0000 -1.0000 4841714 1573886987.90 151.5067 60.0021 32.0000 1.9516 1.9605 408.5375 410.8116 0.3486 -1.0000 -1.0000 4841776 1573886988.00 151.5067 60.0021 32.0000 1.9516 1.9605 408.4612 410.7346 0.3484 -1.0000 -1.0000 4842542 1573886988.10 151.4676 60.0021 32.0000 1.9514 1.9603 408.5047 410.7768 0.3484 -1.0000 -1.0000 4842604 1573886988.20 151.4676 60.0021 32.0000 1.9508 1.9597 408.5193 410.7930 0.3485 -1.0000 -1.0000 4842667 1573886988.30 151.4676 60.0021 32.0000 1.9506 1.9595 408.5853 410.8576 0.3482 -1.0000 -1.0000 4842729 1573886988.40 151.4676 60.0021 32.0000 1.9505 1.9594 408.6202 410.8933 0.3483 -1.0000 -1.0000 4842807 1573886988.50 151.4676 60.0021 32.0000 1.9506 1.9595 408.6473 410.9198 0.3481 -1.0000 -1.0000 4842870 1573886988.60 151.4676 60.0021 32.0000 1.9515 1.9604 408.5771 410.8498 0.3483 -1.0000 -1.0000 4842933 1573886988.70 151.4676 60.0021 32.0000 1.9511 1.9600 408.5528 410.8260 0.3484 -1.0000 -1.0000 4843011 1573886988.80 151.4676 60.0021 32.0000 1.9519 1.9608 408.4752 410.7483 0.3485 -1.0000 -1.0000 4843073 1573886988.90 151.4676 60.0021 32.0000 1.9520 1.9609 408.4519 410.7245 0.3485 -1.0000 -1.0000 4843136 1573886989.00 151.4676 60.0021 32.0000 1.9520 1.9609 408.4441 410.7191 0.3487 -1.0000 -1.0000 4843495 1573886989.10 151.4676 60.0021 32.0000 1.9513 1.9602 408.4763 410.7505 0.3487 -1.0000 -1.0000 4843558 1573886989.20 151.5469 60.0021 32.0000 1.9507 1.9596 408.5109 410.7871 0.3489 -1.0000 -1.0000 4843620 1573886989.30 151.5469 60.0021 32.0000 1.9510 1.9599 408.6722 410.9488 0.3489 -1.0000 -1.0000 4843682 1573886989.40 151.5469 60.0021 32.0000 1.9512 1.9601 408.6776 410.9549 0.3488 -1.0000 -1.0000 4843761 1573886989.50 151.4858 60.0015 32.0000 1.9511 1.9600 408.5668 410.8436 0.3489 -1.0000 -1.0000 4843995 1573886989.60 151.4415 60.0015 32.0000 1.9510 1.9599 408.6239 410.9000 0.3488 -1.0000 -1.0000 4844057 1573886989.70 151.4415 60.0015 32.0000 1.9515 1.9605 408.5303 410.8065 0.3488 -1.0000 -1.0000 4844136 1573886989.80 151.4415 60.0015 32.0000 1.9518 1.9608 408.5085 410.7840 0.3487 -1.0000 -1.0000 4844198 1573886989.90 151.4415 60.0015 32.0000 1.9515 1.9604 408.3866 410.6608 0.3487 -1.0000 -1.0000 4844401 1573886990.00 151.4415 60.0015 32.0000 1.9522 1.9611 408.4451 410.7202 0.3488 -1.0000 -1.0000 4844495 1573886990.10 151.4415 60.0015 32.0000 1.9517 1.9606 408.3753 410.6502 0.3488 -1.0000 -1.0000 4844557 1573886990.20 151.4415 60.0015 32.0000 1.9517 1.9606 408.4761 410.7502 0.3485 -1.0000 -1.0000 4844620 1573886990.30 151.4415 60.0015 32.0000 1.9514 1.9603 408.5145 410.7877 0.3484 -1.0000 -1.0000 4844698 1573886990.40 151.5701 60.0015 32.0000 1.9510 1.9600 408.6525 410.9265 0.3484 -1.0000 -1.0000 4844776 1573886990.50 151.5731 60.0015 32.0000 1.9508 1.9597 408.5439 410.8168 0.3484 -1.0000 -1.0000 4844839 1573886990.60 151.5731 60.0015 32.0000 1.9511 1.9600 408.6249 410.8993 0.3485 -1.0000 -1.0000 4844917 1573886990.70 151.5731 60.0015 32.0000 1.9510 1.9599 408.6642 410.9378 0.3484 -1.0000 -1.0000 4844964 1573886990.80 151.5731 60.0015 32.0000 1.9504 1.9593 408.6688 410.9441 0.3486 -1.0000 -1.0000 4845042 1573886990.90 151.5731 60.0015 32.0000 1.9512 1.9602 408.6460 410.9209 0.3486 -1.0000 -1.0000 4845104 1573886991.00 151.4274 60.0015 32.0000 1.9513 1.9602 408.3815 410.6555 0.3486 -1.0000 -1.0000 4845245 1573886991.10 151.4274 60.0015 32.0000 1.9515 1.9604 408.5289 410.8036 0.3486 -1.0000 -1.0000 4845307 1573886991.20 151.4274 60.0015 32.0000 1.9516 1.9605 408.4760 410.7494 0.3485 -1.0000 -1.0000 4845370 1573886991.30 151.4274 60.0015 32.0000 1.9517 1.9606 408.4270 410.7003 0.3484 -1.0000 -1.0000 4845432 1573886991.40 151.4274 60.0015 32.0000 1.9508 1.9597 408.5312 410.8046 0.3485 -1.0000 -1.0000 4845511 1573886991.50 151.4743 60.0015 32.0000 1.9515 1.9604 408.4978 410.7716 0.3485 -1.0000 -1.0000 4845573 1573886991.60 151.5681 60.0015 32.0000 1.9508 1.9597 408.5705 410.8431 0.3483 -1.0000 -1.0000 4845636 1573886991.70 151.5681 60.0015 32.0000 1.9518 1.9607 408.6652 410.9395 0.3484 -1.0000 -1.0000 4845698 1573886991.80 151.5681 60.0015 32.0000 1.9516 1.9605 408.6606 410.9354 0.3486 -1.0000 -1.0000 4845761 1573886991.90 151.5681 60.0015 32.0000 1.9508 1.9597 408.7190 410.9937 0.3485 -1.0000 -1.0000 4845823 1573886992.00 151.5681 60.0015 32.0000 1.9510 1.9599 408.6389 410.9147 0.3487 -1.0000 -1.0000 4845901 1573886992.10 151.5574 60.0015 32.0000 1.9511 1.9600 408.5335 410.8083 0.3486 -1.0000 -1.0000 4846229 1573886992.20 151.5574 60.0015 32.0000 1.9520 1.9609 408.5380 410.8118 0.3485 -1.0000 -1.0000 4846292 1573886992.30 151.5574 60.0015 32.0000 1.9520 1.9609 408.4547 410.7273 0.3483 -1.0000 -1.0000 4846370 1573886992.40 151.5574 60.0015 32.0000 1.9520 1.9609 408.4307 410.7057 0.3488 -1.0000 -1.0000 4846433 1573886992.50 151.5574 60.0015 32.0000 1.9520 1.9609 408.5368 410.8125 0.3487 -1.0000 -1.0000 4846526 1573886992.60 151.4093 60.0015 32.0000 1.9505 1.9594 408.4982 410.7728 0.3487 -1.0000 -1.0000 4846761 1573886992.70 151.4093 60.0015 32.0000 1.9508 1.9597 408.5511 410.8262 0.3487 -1.0000 -1.0000 4846823 1573886992.80 151.4093 60.0015 32.0000 1.9509 1.9598 408.6436 410.9193 0.3487 -1.0000 -1.0000 4846886 1573886992.90 151.4093 60.0015 32.0000 1.9509 1.9598 408.5928 410.8685 0.3487 -1.0000 -1.0000 4846964 1573886993.00 151.4093 60.0015 32.0000 1.9519 1.9608 408.6216 410.8975 0.3488 -1.0000 -1.0000 4847073 1573886993.10 151.4093 60.0015 32.0000 1.9515 1.9604 408.5889 410.8643 0.3487 -1.0000 -1.0000 4847261 1573886993.20 151.5314 60.0015 32.0000 1.9524 1.9614 408.5587 410.8341 0.3486 -1.0000 -1.0000 4847323 1573886993.30 151.5584 60.0015 32.0000 1.9523 1.9613 408.4555 410.7295 0.3486 -1.0000 -1.0000 4847386 1573886993.40 151.5584 60.0015 32.0000 1.9517 1.9607 408.4682 410.7418 0.3485 -1.0000 -1.0000 4847464 1573886993.50 151.5584 60.0015 32.0000 1.9516 1.9605 408.4265 410.6997 0.3485 -1.0000 -1.0000 4847526 1573886993.60 151.5584 60.0015 32.0000 1.9507 1.9596 408.5628 410.8361 0.3484 -1.0000 -1.0000 4848386 1573886993.70 151.5584 60.0015 32.0000 1.9505 1.9594 408.6083 410.8837 0.3487 -1.0000 -1.0000 4848511 1573886993.80 151.4425 60.0015 32.0000 1.9507 1.9596 408.5954 410.8711 0.3487 -1.0000 -1.0000 4848573 1573886993.90 151.4425 60.0015 32.0000 1.9502 1.9591 408.6254 410.9012 0.3487 -1.0000 -1.0000 4848636 1573886994.00 151.4425 60.0015 32.0000 1.9508 1.9597 408.5351 410.8108 0.3487 -1.0000 -1.0000 4848698 1573886994.10 151.4425 60.0015 32.0000 1.9506 1.9595 408.5382 410.8127 0.3486 -1.0000 -1.0000 4848761 1573886994.20 151.4425 60.0015 32.0000 1.9512 1.9602 408.4506 410.7243 0.3486 -1.0000 -1.0000 4848823 1573886994.30 151.4425 60.0015 32.0000 1.9513 1.9603 408.5303 410.8066 0.3488 -1.0000 -1.0000 4848901 1573886994.40 151.4900 60.0015 32.0000 1.9512 1.9601 408.4486 410.7239 0.3488 -1.0000 -1.0000 4848964 1573886994.50 151.4937 60.0015 32.0000 1.9514 1.9603 408.4756 410.7520 0.3489 -1.0000 -1.0000 4849026 1573886994.60 151.4937 60.0015 32.0000 1.9512 1.9601 408.3809 410.6548 0.3486 -1.0000 -1.0000 4849495 1573886994.70 151.4937 60.0015 32.0000 1.9513 1.9603 408.4869 410.7605 0.3485 -1.0000 -1.0000 4849589 1573886994.80 151.4937 60.0015 32.0000 1.9509 1.9598 408.6538 410.9301 0.3489 -1.0000 -1.0000 4849651 1573886994.90 151.4937 60.0015 32.0000 1.9510 1.9599 408.6853 410.9624 0.3489 -1.0000 -1.0000 4849729 1573886995.00 151.4703 60.0020 32.0000 1.9503 1.9592 408.6062 410.8840 0.3490 -1.0000 -1.0000 4849792 1573886995.10 151.4703 60.0020 32.0000 1.9509 1.9599 408.4091 410.6859 0.3491 -1.0000 -1.0000 4849870 1573886995.20 151.4703 60.0020 32.0000 1.9507 1.9596 408.3307 410.6065 0.3490 -1.0000 -1.0000 4849933 1573886995.30 151.4703 60.0020 32.0000 1.9518 1.9608 408.3634 410.6390 0.3489 -1.0000 -1.0000 4849979 1573886995.40 151.4703 60.0020 32.0000 1.9514 1.9603 408.3420 410.6171 0.3488 -1.0000 -1.0000 4850073 1573886995.50 151.4703 60.0020 32.0000 1.9503 1.9593 408.3989 410.6739 0.3488 -1.0000 -1.0000 4850136 1573886995.60 151.4703 60.0020 32.0000 1.9501 1.9590 408.5116 410.7876 0.3488 -1.0000 -1.0000 4850214 1573886995.70 151.4703 60.0020 32.0000 1.9504 1.9593 408.6255 410.9019 0.3489 -1.0000 -1.0000 4850292 1573886995.80 151.4703 60.0020 32.0000 1.9507 1.9596 408.5427 410.8193 0.3489 -1.0000 -1.0000 4850354 1573886995.90 151.4703 60.0020 32.0000 1.9512 1.9601 408.4290 410.7038 0.3487 -1.0000 -1.0000 4850417 1573886996.00 151.4703 60.0020 32.0000 1.9517 1.9606 408.5287 410.8039 0.3487 -1.0000 -1.0000 4850495 1573886996.10 151.4703 60.0020 32.0000 1.9520 1.9609 408.3458 410.6193 0.3486 -1.0000 -1.0000 4850558 1573886996.20 151.4910 60.0020 32.0000 1.9517 1.9606 408.4365 410.7109 0.3487 -1.0000 -1.0000 4850620 1573886996.30 151.5055 60.0020 32.0000 1.9508 1.9597 408.4302 410.7049 0.3487 -1.0000 -1.0000 4850698 1573886996.40 151.5055 60.0020 32.0000 1.9514 1.9603 408.4639 410.7380 0.3486 -1.0000 -1.0000 4850761 1573886996.50 151.5055 60.0020 32.0000 1.9521 1.9610 408.5683 410.8437 0.3487 -1.0000 -1.0000 4850823 1573886996.60 151.5055 60.0020 32.0000 1.9512 1.9602 408.5440 410.8194 0.3488 -1.0000 -1.0000 4850901 1573886996.70 151.5055 60.0020 32.0000 1.9510 1.9599 408.6911 410.9666 0.3486 -1.0000 -1.0000 4851386 1573886996.80 151.5055 60.0020 32.0000 1.9502 1.9591 408.4927 410.7681 0.3488 -1.0000 -1.0000 4851511 1573886996.90 151.5055 60.0020 32.0000 1.9513 1.9602 408.4496 410.7258 0.3489 -1.0000 -1.0000 4851573 1573886997.00 151.5055 60.0020 32.0000 1.9513 1.9602 408.4065 410.6818 0.3487 -1.0000 -1.0000 4851636 1573886997.10 151.5055 60.0020 32.0000 1.9505 1.9594 408.5426 410.8162 0.3485 -1.0000 -1.0000 4851714 1573886997.20 151.5055 60.0020 32.0000 1.9510 1.9599 408.5827 410.8582 0.3488 -1.0000 -1.0000 4851776 1573886997.30 151.5055 60.0020 32.0000 1.9509 1.9598 408.5736 410.8497 0.3488 -1.0000 -1.0000 4851839 1573886997.40 151.4970 60.0020 32.0000 1.9523 1.9612 408.6312 410.9079 0.3489 -1.0000 -1.0000 4851917 1573886997.50 151.4970 60.0020 32.0000 1.9518 1.9608 408.5278 410.8045 0.3489 -1.0000 -1.0000 4852026 1573886997.60 151.4970 60.0020 32.0000 1.9516 1.9605 408.4688 410.7447 0.3489 -1.0000 -1.0000 4852089 1573886997.70 151.4970 60.0020 32.0000 1.9522 1.9611 408.4492 410.7251 0.3489 -1.0000 -1.0000 4852167 1573886997.80 151.4970 60.0020 32.0000 1.9520 1.9609 408.3649 410.6394 0.3487 -1.0000 -1.0000 4852229 1573886997.90 151.4970 60.0020 32.0000 1.9516 1.9606 408.4042 410.6774 0.3485 -1.0000 -1.0000 4852292 1573886998.00 151.4878 60.0020 32.0000 1.9518 1.9608 408.4323 410.7077 0.3488 -1.0000 -1.0000 4852370 1573886998.10 151.4807 60.0020 32.0000 1.9511 1.9600 408.5398 410.8150 0.3486 -1.0000 -1.0000 4852433 1573886998.20 151.4807 60.0020 32.0000 1.9511 1.9600 408.6017 410.8785 0.3491 -1.0000 -1.0000 4852495 1573886998.30 151.4807 60.0020 32.0000 1.9514 1.9603 408.5890 410.8657 0.3488 -1.0000 -1.0000 4852573 1573886998.40 151.4807 60.0020 32.0000 1.9506 1.9596 408.5639 410.8386 0.3485 -1.0000 -1.0000 4852636 1573886998.50 151.4807 60.0020 32.0000 1.9512 1.9601 408.5578 410.8330 0.3488 -1.0000 -1.0000 4852698 1573886998.60 151.4807 60.0020 32.0000 1.9511 1.9601 408.5047 410.7804 0.3488 -1.0000 -1.0000 4852761 1573886998.70 151.4807 60.0020 32.0000 1.9514 1.9603 408.5402 410.8166 0.3489 -1.0000 -1.0000 4852823 1573886998.80 151.4807 60.0020 32.0000 1.9521 1.9610 408.5222 410.7985 0.3489 -1.0000 -1.0000 4852886 1573886998.90 151.4807 60.0020 32.0000 1.9517 1.9606 408.3878 410.6624 0.3488 -1.0000 -1.0000 4852964 1573886999.00 151.4807 60.0020 32.0000 1.9515 1.9604 408.4970 410.7729 0.3488 -1.0000 -1.0000 4853026 1573886999.10 151.4807 60.0020 32.0000 1.9517 1.9606 408.5866 410.8637 0.3490 -1.0000 -1.0000 4853104 1573886999.20 151.5706 60.0020 32.0000 1.9511 1.9601 408.5381 410.8154 0.3490 -1.0000 -1.0000 4853167 1573886999.30 151.5706 60.0020 32.0000 1.9503 1.9592 408.6276 410.9051 0.3490 -1.0000 -1.0000 4853495 1573886999.40 151.5706 60.0020 32.0000 1.9508 1.9597 408.5440 410.8234 0.3495 -1.0000 -1.0000 4853573 1573886999.50 151.5706 60.0020 32.0000 1.9509 1.9598 408.6133 410.8914 0.3492 -1.0000 -1.0000 4853636 1573886999.60 151.5706 60.0020 32.0000 1.9514 1.9603 408.5489 410.8279 0.3491 -1.0000 -1.0000 4853698 1573886999.70 151.5706 60.0020 32.0000 1.9515 1.9604 408.4484 410.7264 0.3493 -1.0000 -1.0000 4853761 1573886999.80 151.4711 60.0013 32.0000 1.9513 1.9602 408.5830 410.8614 0.3492 -1.0000 -1.0000 4853995 1573886999.90 151.4711 60.0013 32.0000 1.9518 1.9608 408.5157 410.7942 0.3492 -1.0000 -1.0000 4854058 1573887000.00 151.4711 60.0013 32.0000 1.9515 1.9604 408.4592 410.7357 0.3489 -1.0000 -1.0000 4854292 1573887000.10 151.4711 60.0013 32.0000 1.9520 1.9610 408.4499 410.7256 0.3489 -1.0000 -1.0000 4854355 1573887000.20 151.4711 60.0013 32.0000 1.9515 1.9604 408.4287 410.7045 0.3488 -1.0000 -1.0000 4854417 1573887000.30 151.4711 60.0013 32.0000 1.9518 1.9608 408.4653 410.7403 0.3487 -1.0000 -1.0000 4854511 1573887000.40 151.4818 60.0013 32.0000 1.9512 1.9602 408.6092 410.8853 0.3489 -1.0000 -1.0000 4854589 1573887000.50 151.4818 60.0013 32.0000 1.9508 1.9597 408.6738 410.9517 0.3490 -1.0000 -1.0000 4854698 1573887000.60 151.4818 60.0013 32.0000 1.9511 1.9601 408.6480 410.9248 0.3488 -1.0000 -1.0000 4854776 1573887000.70 151.4818 60.0013 32.0000 1.9509 1.9599 408.5961 410.8747 0.3491 -1.0000 -1.0000 4854839 1573887000.80 151.4818 60.0013 32.0000 1.9504 1.9593 408.6345 410.9127 0.3492 -1.0000 -1.0000 4854901 1573887000.90 151.4841 60.0013 32.0000 1.9510 1.9599 408.5881 410.8654 0.3490 -1.0000 -1.0000 4854979 1573887001.00 151.4922 60.0013 32.0000 1.9511 1.9600 408.6462 410.9246 0.3490 -1.0000 -1.0000 4855042 1573887001.10 151.4922 60.0013 32.0000 1.9515 1.9604 408.5765 410.8548 0.3492 -1.0000 -1.0000 4855151 1573887001.20 151.4922 60.0013 32.0000 1.9512 1.9601 408.4078 410.6838 0.3489 -1.0000 -1.0000 4855214 1573887001.30 151.4922 60.0013 32.0000 1.9519 1.9608 408.4417 410.7177 0.3490 -1.0000 -1.0000 4855276 1573887001.40 151.4922 60.0013 32.0000 1.9512 1.9601 408.5122 410.7894 0.3490 -1.0000 -1.0000 4855354 1573887001.50 151.4668 60.0013 32.0000 1.9511 1.9600 408.6305 410.9073 0.3489 -1.0000 -1.0000 4855433 1573887001.60 151.4668 60.0013 32.0000 1.9508 1.9597 408.6774 410.9564 0.3492 -1.0000 -1.0000 4855495 1573887001.70 151.4668 60.0013 32.0000 1.9507 1.9597 408.7460 411.0258 0.3492 -1.0000 -1.0000 4855573 1573887001.80 151.4668 60.0013 32.0000 1.9512 1.9601 408.6062 410.8860 0.3494 -1.0000 -1.0000 4855636 1573887001.90 151.4668 60.0013 32.0000 1.9513 1.9602 408.4215 410.7009 0.3493 -1.0000 -1.0000 4855807 1573887002.00 151.4737 60.0013 32.0000 1.9517 1.9607 408.4093 410.6858 0.3490 -1.0000 -1.0000 4855870 1573887002.10 151.4861 60.0013 32.0000 1.9519 1.9608 408.5050 410.7823 0.3491 -1.0000 -1.0000 4855933 1573887002.20 151.4861 60.0013 32.0000 1.9506 1.9596 408.4771 410.7564 0.3493 -1.0000 -1.0000 4855995 1573887002.30 151.4861 60.0013 32.0000 1.9508 1.9597 408.5709 410.8496 0.3492 -1.0000 -1.0000 4856073 1573887002.40 151.4861 60.0013 32.0000 1.9503 1.9592 408.5523 410.8287 0.3487 -1.0000 -1.0000 4856558 1573887002.50 151.4861 60.0013 32.0000 1.9505 1.9594 408.5868 410.8638 0.3489 -1.0000 -1.0000 4856620 1573887002.60 151.4861 60.0013 32.0000 1.9502 1.9592 408.6696 410.9465 0.3488 -1.0000 -1.0000 4856698 1573887002.70 151.4135 60.0013 32.0000 1.9513 1.9603 408.5012 410.7762 0.3487 -1.0000 -1.0000 4856761 1573887002.80 151.4135 60.0013 32.0000 1.9515 1.9604 408.4875 410.7622 0.3487 -1.0000 -1.0000 4856823 1573887002.90 151.4135 60.0013 32.0000 1.9515 1.9604 408.4394 410.7139 0.3487 -1.0000 -1.0000 4857261 1573887003.00 151.4135 60.0013 32.0000 1.9517 1.9606 408.4058 410.6799 0.3486 -1.0000 -1.0000 4857323 1573887003.10 151.4135 60.0013 32.0000 1.9515 1.9604 408.4473 410.7205 0.3484 -1.0000 -1.0000 4857401 1573887003.20 151.4775 60.0013 32.0000 1.9517 1.9606 408.4560 410.7296 0.3486 -1.0000 -1.0000 4857464 1573887003.30 151.4870 60.0013 32.0000 1.9510 1.9599 408.4964 410.7713 0.3486 -1.0000 -1.0000 4857526 1573887003.40 151.4870 60.0013 32.0000 1.9511 1.9600 408.6547 410.9300 0.3486 -1.0000 -1.0000 4857604 1573887003.50 151.4870 60.0013 32.0000 1.9513 1.9603 408.6131 410.8885 0.3487 -1.0000 -1.0000 4857667 1573887003.60 151.4870 60.0013 32.0000 1.9505 1.9594 408.6535 410.9305 0.3490 -1.0000 -1.0000 4857729 1573887003.70 151.4965 60.0013 32.0000 1.9507 1.9596 408.5400 410.8168 0.3489 -1.0000 -1.0000 4857807 1573887003.80 151.5362 60.0013 32.0000 1.9512 1.9602 408.5050 410.7802 0.3486 -1.0000 -1.0000 4857870 1573887003.90 151.5362 60.0013 32.0000 1.9510 1.9600 408.4532 410.7284 0.3489 -1.0000 -1.0000 4857933 1573887004.00 151.5362 60.0013 32.0000 1.9515 1.9604 408.3946 410.6692 0.3488 -1.0000 -1.0000 4858011 1573887004.10 151.5362 60.0013 32.0000 1.9512 1.9601 408.5044 410.7810 0.3488 -1.0000 -1.0000 4858073 1573887004.20 151.5362 60.0013 32.0000 1.9514 1.9603 408.5574 410.8336 0.3490 -1.0000 -1.0000 4858136 1573887004.30 151.5362 60.0013 32.0000 1.9503 1.9592 408.5874 410.8648 0.3490 -1.0000 -1.0000 4858214 1573887004.40 151.5014 60.0013 32.0000 1.9509 1.9599 408.7094 410.9880 0.3491 -1.0000 -1.0000 4858276 1573887004.50 151.5014 60.0013 32.0000 1.9507 1.9596 408.5215 410.7994 0.3491 -1.0000 -1.0000 4858339 1573887004.60 151.5014 60.0013 32.0000 1.9512 1.9601 408.4698 410.7459 0.3489 -1.0000 -1.0000 4858401 1573887004.70 151.5014 60.0013 32.0000 1.9516 1.9605 408.5598 410.8381 0.3492 -1.0000 -1.0000 4858495 1573887004.80 151.5014 60.0013 32.0000 1.9520 1.9609 408.4731 410.7509 0.3491 -1.0000 -1.0000 4858558 1573887004.90 151.5014 60.0013 32.0000 1.9515 1.9604 408.5098 410.7869 0.3490 -1.0000 -1.0000 4859089 1573887005.00 151.5412 60.0014 32.0000 1.9504 1.9593 408.5699 410.8482 0.3492 -1.0000 -1.0000 4859151 1573887005.10 151.5412 60.0014 32.0000 1.9509 1.9599 408.6102 410.8898 0.3493 -1.0000 -1.0000 4859229 1573887005.20 151.5412 60.0014 32.0000 1.9503 1.9592 408.6501 410.9304 0.3493 -1.0000 -1.0000 4859292 1573887005.30 151.5412 60.0014 32.0000 1.9510 1.9600 408.7620 411.0412 0.3491 -1.0000 -1.0000 4859354 1573887005.40 151.5412 60.0014 32.0000 1.9513 1.9602 408.6223 410.9012 0.3491 -1.0000 -1.0000 4859542 1573887005.50 151.4829 60.0014 32.0000 1.9513 1.9602 408.6725 410.9504 0.3490 -1.0000 -1.0000 4859604 1573887005.60 151.4572 60.0014 32.0000 1.9512 1.9601 408.6166 410.8943 0.3490 -1.0000 -1.0000 4859667 1573887005.70 151.4572 60.0014 32.0000 1.9512 1.9602 408.4371 410.7133 0.3489 -1.0000 -1.0000 4859745 1573887005.80 151.4572 60.0014 32.0000 1.9517 1.9606 408.4206 410.6973 0.3491 -1.0000 -1.0000 4859807 1573887005.90 151.4572 60.0014 32.0000 1.9528 1.9617 408.4295 410.7057 0.3490 -1.0000 -1.0000 4900026 1573887006.00 151.4572 60.0014 32.0000 1.9520 1.9609 408.5354 410.8131 0.3491 -1.0000 -1.0000 4900104 1573887006.10 151.4572 60.0014 32.0000 1.9513 1.9602 408.6202 410.8979 0.3490 -1.0000 -1.0000 4900167 1573887006.20 151.5890 60.0014 32.0000 1.9512 1.9601 408.6293 410.9073 0.3491 -1.0000 -1.0000 4900229 1573887006.30 151.5890 60.0014 32.0000 1.9511 1.9600 408.5863 410.8641 0.3490 -1.0000 -1.0000 4900307 1573887006.40 151.5890 60.0014 32.0000 1.9507 1.9596 408.6553 410.9343 0.3493 -1.0000 -1.0000 4900370 1573887006.50 151.5890 60.0014 32.0000 1.9504 1.9594 408.5702 410.8477 0.3490 -1.0000 -1.0000 4900558 1573887006.60 151.5123 60.0014 32.0000 1.9503 1.9593 408.5894 410.8668 0.3490 -1.0000 -1.0000 4900620 1573887006.70 151.4399 60.0014 32.0000 1.9503 1.9592 408.6054 410.8825 0.3490 -1.0000 -1.0000 4900683 1573887006.80 151.4399 60.0014 32.0000 1.9500 1.9589 408.6434 410.9221 0.3492 -1.0000 -1.0000 4900745 1573887006.90 151.4399 60.0014 32.0000 1.9502 1.9592 408.6034 410.8823 0.3491 -1.0000 -1.0000 4900823 1573887007.00 151.4399 60.0014 32.0000 1.9507 1.9596 408.5981 410.8772 0.3493 -1.0000 -1.0000 4901011 1573887007.10 151.4399 60.0014 32.0000 1.9508 1.9597 408.5946 410.8734 0.3491 -1.0000 -1.0000 4901089 1573887007.20 151.5948 60.0014 32.0000 1.9511 1.9600 408.4280 410.7054 0.3492 -1.0000 -1.0000 4901151 1573887007.30 151.6065 60.0014 32.0000 1.9522 1.9611 408.5238 410.8019 0.3491 -1.0000 -1.0000 4901198 1573887007.40 151.6065 60.0014 32.0000 1.9519 1.9608 408.4034 410.6796 0.3490 -1.0000 -1.0000 4901276 1573887007.50 151.6065 60.0014 32.0000 1.9515 1.9604 408.5023 410.7795 0.3490 -1.0000 -1.0000 4901761 1573887007.60 151.6065 60.0014 32.0000 1.9522 1.9611 408.4974 410.7735 0.3488 -1.0000 -1.0000 4901823 1573887007.70 151.6065 60.0014 32.0000 1.9510 1.9599 408.5644 410.8412 0.3489 -1.0000 -1.0000 4901901 1573887007.80 151.5200 60.0014 32.0000 1.9515 1.9604 408.5576 410.8344 0.3489 -1.0000 -1.0000 4901995 1573887007.90 151.5200 60.0014 32.0000 1.9508 1.9598 408.6532 410.9304 0.3489 -1.0000 -1.0000 4902058 1573887008.00 151.5200 60.0014 32.0000 1.9509 1.9599 408.6347 410.9115 0.3488 -1.0000 -1.0000 4902276 1573887008.10 151.5200 60.0014 32.0000 1.9508 1.9598 408.6541 410.9300 0.3488 -1.0000 -1.0000 4902339 1573887008.20 151.5200 60.0014 32.0000 1.9509 1.9598 408.6744 410.9504 0.3487 -1.0000 -1.0000 4902401 1573887008.30 151.5566 60.0014 32.0000 1.9518 1.9607 408.4036 410.6792 0.3489 -1.0000 -1.0000 4902479 1573887008.40 151.5786 60.0014 32.0000 1.9521 1.9610 408.4924 410.7676 0.3487 -1.0000 -1.0000 4902542 1573887008.50 151.5786 60.0014 32.0000 1.9525 1.9614 408.4710 410.7461 0.3488 -1.0000 -1.0000 4902729 1573887008.60 151.5786 60.0014 32.0000 1.9516 1.9605 408.5017 410.7774 0.3488 -1.0000 -1.0000 4902807 1573887008.70 151.5786 60.0014 32.0000 1.9513 1.9602 408.5414 410.8164 0.3487 -1.0000 -1.0000 4902870 1573887008.80 151.5786 60.0014 32.0000 1.9513 1.9602 408.6481 410.9251 0.3490 -1.0000 -1.0000 4902933 1573887008.90 151.4368 60.0014 32.0000 1.9510 1.9599 408.6638 410.9409 0.3489 -1.0000 -1.0000 4903011 1573887009.00 151.4368 60.0014 32.0000 1.9509 1.9598 408.6343 410.9115 0.3490 -1.0000 -1.0000 4903073 1573887009.10 151.4368 60.0014 32.0000 1.9509 1.9598 408.5671 410.8446 0.3490 -1.0000 -1.0000 4903136 1573887009.20 151.4368 60.0014 32.0000 1.9505 1.9594 408.5279 410.8061 0.3492 -1.0000 -1.0000 4903198 1573887009.30 151.4368 60.0014 32.0000 1.9510 1.9599 408.5702 410.8496 0.3492 -1.0000 -1.0000 4903261 1573887009.40 151.4474 60.0014 32.0000 1.9524 1.9613 408.5669 410.8448 0.3491 -1.0000 -1.0000 4903339 1573887009.50 151.5280 60.0014 32.0000 1.9516 1.9606 408.4862 410.7629 0.3490 -1.0000 -1.0000 4903526 1573887009.60 151.5280 60.0014 32.0000 1.9517 1.9606 408.4757 410.7514 0.3488 -1.0000 -1.0000 4903589 1573887009.70 151.5280 60.0014 32.0000 1.9509 1.9598 408.5376 410.8133 0.3489 -1.0000 -1.0000 4903667 1573887009.80 151.5280 60.0014 32.0000 1.9504 1.9593 408.5432 410.8209 0.3491 -1.0000 -1.0000 4903729 1573887009.90 151.5280 60.0014 32.0000 1.9506 1.9595 408.6210 410.8990 0.3491 -1.0000 -1.0000 4903792 1573887010.00 151.5242 60.0014 32.0000 1.9506 1.9595 408.6635 410.9425 0.3491 -1.0000 -1.0000 4904042 1573887010.10 151.4506 60.0018 32.0000 1.9515 1.9604 408.6090 410.8874 0.3491 -1.0000 -1.0000 4904104 1573887010.20 151.4506 60.0018 32.0000 1.9515 1.9604 408.5870 410.8650 0.3492 -1.0000 -1.0000 4904167 1573887010.30 151.4506 60.0018 32.0000 1.9506 1.9595 408.6204 410.8993 0.3491 -1.0000 -1.0000 4904245 1573887010.40 151.4506 60.0018 32.0000 1.9510 1.9599 408.6752 410.9552 0.3493 -1.0000 -1.0000 4904307 1573887010.50 151.4506 60.0018 32.0000 1.9512 1.9602 408.6439 410.9239 0.3493 -1.0000 -1.0000 4904370 1573887010.60 151.4506 60.0018 32.0000 1.9526 1.9616 408.5342 410.8137 0.3494 -1.0000 -1.0000 4904542 1573887010.70 151.5890 60.0018 32.0000 1.9524 1.9614 408.4931 410.7728 0.3494 -1.0000 -1.0000 4904604 1573887010.80 151.5890 60.0018 32.0000 1.9520 1.9609 408.6083 410.8875 0.3492 -1.0000 -1.0000 4904667 1573887010.90 151.5890 60.0018 32.0000 1.9512 1.9602 408.6921 410.9725 0.3494 -1.0000 -1.0000 4904745 1573887011.00 151.5890 60.0018 32.0000 1.9513 1.9603 408.6418 410.9206 0.3491 -1.0000 -1.0000 4904807 1573887011.10 151.5890 60.0018 32.0000 1.9521 1.9610 408.7195 410.9982 0.3491 -1.0000 -1.0000 4905261 1573887011.20 151.5890 60.0018 32.0000 1.9510 1.9600 408.6542 410.9323 0.3490 -1.0000 -1.0000 4905323 1573887011.30 151.4779 60.0018 32.0000 1.9508 1.9597 408.6414 410.9191 0.3490 -1.0000 -1.0000 4905386 1573887011.40 151.4779 60.0018 32.0000 1.9513 1.9603 408.6104 410.8879 0.3490 -1.0000 -1.0000 4905448 1573887011.50 151.4779 60.0018 32.0000 1.9507 1.9597 408.6798 410.9595 0.3494 -1.0000 -1.0000 4905511 1573887011.60 151.4779 60.0018 32.0000 1.9505 1.9595 408.6084 410.8862 0.3491 -1.0000 -1.0000 4905776 1573887011.70 151.4779 60.0018 32.0000 1.9511 1.9600 408.4457 410.7236 0.3492 -1.0000 -1.0000 4905854 1573887011.80 151.4779 60.0018 32.0000 1.9516 1.9605 408.4936 410.7718 0.3491 -1.0000 -1.0000 4905917 1573887011.90 151.5433 60.0018 32.0000 1.9521 1.9611 408.4509 410.7274 0.3489 -1.0000 -1.0000 4905979 1573887012.00 151.5433 60.0018 32.0000 1.9521 1.9610 408.5374 410.8137 0.3489 -1.0000 -1.0000 4906058 1573887012.10 151.5433 60.0018 32.0000 1.9518 1.9607 408.5480 410.8257 0.3491 -1.0000 -1.0000 4906245 1573887012.20 151.5433 60.0018 32.0000 1.9514 1.9603 408.6495 410.9273 0.3490 -1.0000 -1.0000 4906307 1573887012.30 151.5433 60.0018 32.0000 1.9519 1.9608 408.5289 410.8058 0.3490 -1.0000 -1.0000 4906370 1573887012.40 151.5433 60.0018 32.0000 1.9513 1.9602 408.6592 410.9375 0.3491 -1.0000 -1.0000 4906433 1573887012.50 151.5433 60.0018 32.0000 1.9510 1.9599 408.6039 410.8813 0.3490 -1.0000 -1.0000 4906495 1573887012.60 151.3948 60.0018 32.0000 1.9508 1.9597 408.6232 410.9008 0.3490 -1.0000 -1.0000 4906995 1573887012.70 151.3948 60.0018 32.0000 1.9508 1.9597 408.5963 410.8738 0.3491 -1.0000 -1.0000 4907058 1573887012.80 151.3948 60.0018 32.0000 1.9508 1.9598 408.4945 410.7715 0.3490 -1.0000 -1.0000 4907120 1573887012.90 151.3964 60.0018 32.0000 1.9516 1.9605 408.4336 410.7110 0.3491 -1.0000 -1.0000 4907183 1573887013.00 151.4000 60.0018 32.0000 1.9523 1.9612 408.4029 410.6801 0.3491 -1.0000 -1.0000 4907245 1573887013.10 151.4000 60.0018 32.0000 1.9507 1.9596 408.4154 410.6924 0.3491 -1.0000 -1.0000 4907323 1573887013.20 151.4000 60.0018 32.0000 1.9512 1.9601 408.4752 410.7514 0.3489 -1.0000 -1.0000 4907386 1573887013.30 151.4000 60.0018 32.0000 1.9498 1.9587 408.5331 410.8088 0.3488 -1.0000 -1.0000 4907448 1573887013.40 151.4000 60.0018 32.0000 1.9506 1.9596 408.4711 410.7454 0.3487 -1.0000 -1.0000 4907526 1573887013.50 151.4000 60.0018 32.0000 1.9507 1.9597 408.5752 410.8511 0.3487 -1.0000 -1.0000 4907589 1573887013.60 151.4000 60.0018 32.0000 1.9514 1.9603 408.6214 410.8961 0.3485 -1.0000 -1.0000 4907651 1573887013.70 151.4000 60.0018 32.0000 1.9502 1.9592 408.6233 410.8987 0.3487 -1.0000 -1.0000 4907729 1573887013.80 151.4000 60.0018 32.0000 1.9503 1.9592 408.5835 410.8595 0.3488 -1.0000 -1.0000 4907776 1573887013.90 151.4000 60.0018 32.0000 1.9502 1.9591 408.5741 410.8504 0.3488 -1.0000 -1.0000 4907839 1573887014.00 151.4000 60.0018 32.0000 1.9506 1.9595 408.5469 410.8209 0.3485 -1.0000 -1.0000 4907917 1573887014.10 151.4000 60.0018 32.0000 1.9514 1.9603 408.4828 410.7573 0.3487 -1.0000 -1.0000 4907979 1573887014.20 151.4045 60.0018 32.0000 1.9513 1.9603 408.4289 410.7025 0.3484 -1.0000 -1.0000 4908042 1573887014.30 151.4045 60.0018 32.0000 1.9514 1.9604 408.3244 410.5983 0.3487 -1.0000 -1.0000 4908120 1573887014.40 151.4045 60.0018 32.0000 1.9516 1.9605 408.4139 410.6869 0.3483 -1.0000 -1.0000 4908182 1573887014.50 151.4045 60.0018 32.0000 1.9510 1.9599 408.4091 410.6807 0.3483 -1.0000 -1.0000 4908245 1573887014.60 151.4045 60.0018 32.0000 1.9509 1.9598 408.5077 410.7821 0.3485 -1.0000 -1.0000 4908307 1573887014.70 151.4045 60.0018 32.0000 1.9509 1.9598 408.5985 410.8705 0.3482 -1.0000 -1.0000 4908542 1573887014.80 151.4970 60.0020 32.0000 1.9510 1.9599 408.7143 410.9882 0.3484 -1.0000 -1.0000 4908604 1573887014.90 151.4970 60.0020 32.0000 1.9506 1.9595 408.6282 410.9016 0.3484 -1.0000 -1.0000 4908682 1573887015.00 151.4970 60.0020 32.0000 1.9503 1.9592 408.5359 410.8089 0.3484 -1.0000 -1.0000 4908745 1573887015.10 151.4970 60.0020 32.0000 1.9517 1.9607 408.4882 410.7609 0.3484 -1.0000 -1.0000 4908823 1573887015.20 151.4970 60.0020 32.0000 1.9514 1.9603 408.4698 410.7424 0.3483 -1.0000 -1.0000 4909276 1573887015.30 151.4970 60.0020 32.0000 1.9512 1.9601 408.3546 410.6259 0.3482 -1.0000 -1.0000 4909339 1573887015.40 151.4191 60.0020 32.0000 1.9509 1.9598 408.3339 410.6063 0.3486 -1.0000 -1.0000 4909401 1573887015.50 151.4191 60.0020 32.0000 1.9512 1.9601 408.5135 410.7861 0.3483 -1.0000 -1.0000 4909464 1573887015.60 151.4191 60.0020 32.0000 1.9509 1.9598 408.5481 410.8204 0.3483 -1.0000 -1.0000 4909526 1573887015.70 151.4191 60.0020 32.0000 1.9509 1.9598 408.5297 410.8018 0.3482 -1.0000 -1.0000 4910026 1573887015.80 151.4191 60.0020 32.0000 1.9505 1.9594 408.5789 410.8524 0.3484 -1.0000 -1.0000 4910089 1573887015.90 151.5222 60.0020 32.0000 1.9506 1.9595 408.6196 410.8922 0.3483 -1.0000 -1.0000 4910151 1573887016.00 151.5222 60.0020 32.0000 1.9507 1.9596 408.5815 410.8533 0.3481 -1.0000 -1.0000 4910229 1573887016.10 151.5222 60.0020 32.0000 1.9510 1.9599 408.5362 410.8095 0.3484 -1.0000 -1.0000 4910292 1573887016.20 151.5222 60.0020 32.0000 1.9515 1.9604 408.4320 410.7038 0.3484 -1.0000 -1.0000 4910511 1573887016.30 151.5222 60.0020 32.0000 1.9515 1.9604 408.4551 410.7284 0.3485 -1.0000 -1.0000 4910573 1573887016.40 151.5222 60.0020 32.0000 1.9514 1.9604 408.4204 410.6937 0.3485 -1.0000 -1.0000 4910651 1573887016.50 151.5004 60.0020 32.0000 1.9513 1.9602 408.4121 410.6849 0.3484 -1.0000 -1.0000 4910714 1573887016.60 151.4254 60.0020 32.0000 1.9513 1.9602 408.4778 410.7492 0.3482 -1.0000 -1.0000 4910776 1573887016.70 151.4254 60.0020 32.0000 1.9513 1.9602 408.3575 410.6291 0.3483 -1.0000 -1.0000 4911042 1573887016.80 151.4254 60.0020 32.0000 1.9511 1.9600 408.4523 410.7240 0.3482 -1.0000 -1.0000 4911104 1573887016.90 151.4254 60.0020 32.0000 1.9516 1.9606 408.4836 410.7565 0.3483 -1.0000 -1.0000 4911167 1573887017.00 151.5407 60.0020 32.0000 1.9513 1.9603 408.4663 410.7373 0.3481 -1.0000 -1.0000 4911229 1573887017.10 151.5407 60.0020 32.0000 1.9517 1.9607 408.4898 410.7611 0.3481 -1.0000 -1.0000 4911307 1573887017.20 151.5407 60.0020 32.0000 1.9518 1.9607 408.4643 410.7372 0.3484 -1.0000 -1.0000 4911776 1573887017.30 151.5407 60.0020 32.0000 1.9508 1.9597 408.6177 410.8909 0.3484 -1.0000 -1.0000 4911839 1573887017.40 151.5407 60.0020 32.0000 1.9510 1.9599 408.6871 410.9605 0.3482 -1.0000 -1.0000 4911901 1573887017.50 151.5407 60.0020 32.0000 1.9509 1.9599 408.6529 410.9264 0.3483 -1.0000 -1.0000 4912198 1573887017.60 151.5233 60.0020 32.0000 1.9514 1.9603 408.5997 410.8724 0.3483 -1.0000 -1.0000 4912261 1573887017.70 151.5200 60.0020 32.0000 1.9516 1.9605 408.5342 410.8066 0.3482 -1.0000 -1.0000 4912323 1573887017.80 151.5200 60.0020 32.0000 1.9514 1.9604 408.4343 410.7076 0.3485 -1.0000 -1.0000 4912386 1573887017.90 151.5200 60.0020 32.0000 1.9515 1.9604 408.5420 410.8162 0.3486 -1.0000 -1.0000 4912464 1573887018.00 151.5200 60.0020 32.0000 1.9513 1.9603 408.4361 410.7105 0.3487 -1.0000 -1.0000 4912526 1573887018.10 151.5200 60.0020 32.0000 1.9518 1.9607 408.4641 410.7384 0.3486 -1.0000 -1.0000 4912589 1573887018.20 151.5254 60.0020 32.0000 1.9509 1.9598 408.4398 410.7132 0.3484 -1.0000 -1.0000 4912651 1573887018.30 151.5271 60.0020 32.0000 1.9515 1.9605 408.4475 410.7190 0.3483 -1.0000 -1.0000 4913386 1573887018.40 151.5271 60.0020 32.0000 1.9508 1.9597 408.6564 410.9317 0.3486 -1.0000 -1.0000 4913448 1573887018.50 151.5271 60.0020 32.0000 1.9512 1.9601 408.6922 410.9662 0.3483 -1.0000 -1.0000 4913511 1573887018.60 151.5271 60.0020 32.0000 1.9506 1.9595 408.6711 410.9446 0.3484 -1.0000 -1.0000 4913589 1573887018.70 151.5265 60.0020 32.0000 1.9506 1.9595 408.6252 410.8978 0.3482 -1.0000 -1.0000 4913651 1573887018.80 151.5168 60.0020 32.0000 1.9510 1.9599 408.5377 410.8099 0.3482 -1.0000 -1.0000 4913714 1573887018.90 151.5168 60.0020 32.0000 1.9514 1.9604 408.4935 410.7669 0.3485 -1.0000 -1.0000 4913776 1573887019.00 151.5168 60.0020 32.0000 1.9510 1.9599 408.5160 410.7888 0.3484 -1.0000 -1.0000 4913839 1573887019.10 151.5168 60.0020 32.0000 1.9516 1.9605 408.4542 410.7264 0.3483 -1.0000 -1.0000 4913917 1573887019.20 151.5168 60.0020 32.0000 1.9519 1.9609 408.4006 410.6719 0.3482 -1.0000 -1.0000 4913979 1573887019.30 151.4563 60.0020 32.0000 1.9510 1.9599 408.3946 410.6667 0.3484 -1.0000 -1.0000 4914042 1573887019.40 151.4498 60.0020 32.0000 1.9521 1.9610 408.3879 410.6606 0.3484 -1.0000 -1.0000 4914120 1573887019.50 151.4498 60.0020 32.0000 1.9515 1.9604 408.5334 410.8063 0.3483 -1.0000 -1.0000 4914182 1573887019.60 151.4498 60.0020 32.0000 1.9507 1.9596 408.6064 410.8792 0.3483 -1.0000 -1.0000 4914245 1573887019.70 151.4498 60.0020 32.0000 1.9506 1.9595 408.5550 410.8286 0.3485 -1.0000 -1.0000 4914307 1573887019.80 151.4530 60.0021 32.0000 1.9511 1.9600 408.6066 410.8797 0.3483 -1.0000 -1.0000 4914573 1573887019.90 151.5006 60.0026 32.0000 1.9510 1.9600 408.6074 410.8804 0.3484 -1.0000 -1.0000 4914636 1573887020.00 151.5006 60.0026 32.0000 1.9510 1.9600 408.6049 410.8800 0.3487 -1.0000 -1.0000 4914714 1573887020.10 151.5006 60.0026 32.0000 1.9510 1.9599 408.6556 410.9305 0.3485 -1.0000 -1.0000 4914776 1573887020.20 151.5006 60.0026 32.0000 1.9519 1.9608 408.4681 410.7417 0.3485 -1.0000 -1.0000 4914839 1573887020.30 151.5006 60.0026 32.0000 1.9530 1.9619 408.4725 410.7461 0.3485 -1.0000 -1.0000 4914901 1573887020.40 151.5006 60.0026 32.0000 1.9518 1.9607 408.4608 410.7338 0.3486 -1.0000 -1.0000 4914964 1573887020.50 151.5006 60.0026 32.0000 1.9520 1.9609 408.4375 410.7133 0.3488 -1.0000 -1.0000 4915042 1573887020.60 151.5006 60.0026 32.0000 1.9510 1.9599 408.5449 410.8199 0.3486 -1.0000 -1.0000 4915120 1573887020.70 151.5006 60.0026 32.0000 1.9503 1.9593 408.6271 410.9037 0.3489 -1.0000 -1.0000 4915183 1573887020.80 151.5006 60.0026 32.0000 1.9506 1.9595 408.6569 410.9342 0.3490 -1.0000 -1.0000 4915245 1573887020.90 151.5006 60.0026 32.0000 1.9510 1.9599 408.5647 410.8415 0.3487 -1.0000 -1.0000 4915323 1573887021.00 151.5006 60.0026 32.0000 1.9524 1.9613 408.4707 410.7455 0.3487 -1.0000 -1.0000 4915386 1573887021.10 151.5006 60.0026 32.0000 1.9522 1.9611 408.4517 410.7255 0.3486 -1.0000 -1.0000 4915448 1573887021.20 151.5754 60.0026 32.0000 1.9517 1.9606 408.4599 410.7338 0.3485 -1.0000 -1.0000 4915511 1573887021.30 151.5027 60.0026 32.0000 1.9517 1.9606 408.4049 410.6770 0.3484 -1.0000 -1.0000 4915573 1573887021.40 151.5033 60.0026 32.0000 1.9519 1.9609 408.4275 410.6997 0.3482 -1.0000 -1.0000 4915651 1573887021.50 151.5033 60.0026 32.0000 1.9518 1.9607 408.4364 410.7070 0.3482 -1.0000 -1.0000 4915714 1573887021.60 151.5033 60.0026 32.0000 1.9522 1.9611 408.4368 410.7083 0.3482 -1.0000 -1.0000 4915901 1573887021.70 151.5033 60.0026 32.0000 1.9515 1.9605 408.4498 410.7197 0.3479 -1.0000 -1.0000 4915964 1573887021.80 151.5033 60.0026 32.0000 1.9510 1.9599 408.6340 410.9048 0.3480 -1.0000 -1.0000 4916026 1573887021.90 151.5033 60.0026 32.0000 1.9506 1.9595 408.5630 410.8339 0.3480 -1.0000 -1.0000 4916089 1573887022.00 151.5033 60.0026 32.0000 1.9507 1.9596 408.6151 410.8862 0.3480 -1.0000 -1.0000 4916167 1573887022.10 151.5033 60.0026 32.0000 1.9507 1.9596 408.6594 410.9315 0.3482 -1.0000 -1.0000 4916229 1573887022.20 151.5033 60.0026 32.0000 1.9503 1.9592 408.6416 410.9136 0.3482 -1.0000 -1.0000 4916292 1573887022.30 151.5033 60.0026 32.0000 1.9503 1.9592 408.6824 410.9558 0.3483 -1.0000 -1.0000 4916370 1573887022.40 151.4974 60.0026 32.0000 1.9508 1.9597 408.6887 410.9615 0.3482 -1.0000 -1.0000 4916542 1573887022.50 151.4974 60.0026 32.0000 1.9509 1.9598 408.6041 410.8765 0.3482 -1.0000 -1.0000 4916604 1573887022.60 151.4974 60.0026 32.0000 1.9508 1.9597 408.5908 410.8637 0.3484 -1.0000 -1.0000 4916682 1573887022.70 151.4974 60.0026 32.0000 1.9506 1.9596 408.5650 410.8381 0.3484 -1.0000 -1.0000 4916745 1573887022.80 151.4974 60.0026 32.0000 1.9504 1.9593 408.5136 410.7867 0.3484 -1.0000 -1.0000 4916807 1573887022.90 151.4974 60.0026 32.0000 1.9516 1.9605 408.4827 410.7555 0.3484 -1.0000 -1.0000 4917042 1573887023.00 151.4865 60.0026 32.0000 1.9519 1.9608 408.5305 410.8043 0.3485 -1.0000 -1.0000 4917104 1573887023.10 151.4773 60.0026 32.0000 1.9519 1.9608 408.4812 410.7549 0.3486 -1.0000 -1.0000 4917182 1573887023.20 151.4773 60.0026 32.0000 1.9506 1.9595 408.5495 410.8235 0.3484 -1.0000 -1.0000 4917261 1573887023.30 151.4773 60.0026 32.0000 1.9510 1.9599 408.4981 410.7699 0.3483 -1.0000 -1.0000 4917323 1573887023.40 151.4773 60.0026 32.0000 1.9510 1.9599 408.6129 410.8870 0.3484 -1.0000 -1.0000 4917511 1573887023.50 151.4773 60.0026 32.0000 1.9509 1.9598 408.6443 410.9185 0.3485 -1.0000 -1.0000 4917573 1573887023.60 151.4481 60.0026 32.0000 1.9505 1.9595 408.6333 410.9075 0.3484 -1.0000 -1.0000 4917636 1573887023.70 151.4481 60.0026 32.0000 1.9506 1.9595 408.6076 410.8808 0.3484 -1.0000 -1.0000 4917698 1573887023.80 151.4481 60.0026 32.0000 1.9507 1.9596 408.6798 410.9533 0.3483 -1.0000 -1.0000 4917761 1573887023.90 151.4481 60.0026 32.0000 1.9509 1.9598 408.5707 410.8432 0.3483 -1.0000 -1.0000 4918292 1573887024.00 151.4481 60.0026 32.0000 1.9510 1.9600 408.4814 410.7554 0.3486 -1.0000 -1.0000 4918370 1573887024.10 151.4875 60.0026 32.0000 1.9511 1.9600 408.4615 410.7365 0.3487 -1.0000 -1.0000 4918433 1573887024.20 151.4929 60.0026 32.0000 1.9511 1.9601 408.5460 410.8210 0.3486 -1.0000 -1.0000 4918495 1573887024.30 151.4929 60.0026 32.0000 1.9507 1.9596 408.4430 410.7169 0.3486 -1.0000 -1.0000 4918573 1573887024.40 151.4929 60.0026 32.0000 1.9516 1.9605 408.3238 410.5950 0.3483 -1.0000 -1.0000 4918745 1573887024.50 151.4929 60.0026 32.0000 1.9521 1.9610 408.3992 410.6717 0.3483 -1.0000 -1.0000 4918807 1573887024.60 151.4929 60.0026 32.0000 1.9525 1.9614 408.5147 410.7875 0.3484 -1.0000 -1.0000 4918886 1573887024.70 151.4443 60.0030 32.0000 1.9518 1.9607 408.4659 410.7389 0.3484 -1.0000 -1.0000 4918948 1573887024.80 151.4443 60.0030 32.0000 1.9512 1.9602 408.4727 410.7444 0.3482 -1.0000 -1.0000 4919182 1573887024.90 151.4443 60.0030 32.0000 1.9512 1.9601 408.4648 410.7362 0.3482 -1.0000 -1.0000 4919417 1573887025.00 151.4443 60.0030 32.0000 1.9515 1.9604 408.5530 410.8252 0.3482 -1.0000 -1.0000 4919479 1573887025.10 151.4443 60.0030 32.0000 1.9512 1.9601 408.7118 410.9835 0.3480 -1.0000 -1.0000 4919557 1573887025.20 151.4443 60.0030 32.0000 1.9510 1.9599 408.6331 410.9057 0.3483 -1.0000 -1.0000 4919620 1573887025.30 151.5478 60.0030 32.0000 1.9510 1.9599 408.5915 410.8647 0.3484 -1.0000 -1.0000 4919682 1573887025.40 151.5478 60.0030 32.0000 1.9519 1.9609 408.5208 410.7941 0.3483 -1.0000 -1.0000 4920401 1573887025.50 151.5478 60.0030 32.0000 1.9515 1.9604 408.4650 410.7375 0.3484 -1.0000 -1.0000 4920464 1573887025.60 151.5478 60.0030 32.0000 1.9508 1.9597 408.4832 410.7544 0.3482 -1.0000 -1.0000 4920526 1573887025.70 151.5478 60.0030 32.0000 1.9528 1.9617 408.4473 410.7196 0.3483 -1.0000 -1.0000 4920604 1573887025.80 151.4860 60.0030 32.0000 1.9508 1.9597 408.3934 410.6653 0.3483 -1.0000 -1.0000 4920667 1573887025.90 151.4785 60.0030 32.0000 1.9519 1.9608 408.3491 410.6199 0.3482 -1.0000 -1.0000 4920729 1573887026.00 151.4785 60.0030 32.0000 1.9521 1.9610 408.4627 410.7338 0.3481 -1.0000 -1.0000 4920792 1573887026.10 151.4785 60.0030 32.0000 1.9514 1.9603 408.5003 410.7727 0.3483 -1.0000 -1.0000 4920854 1573887026.20 151.4785 60.0030 32.0000 1.9517 1.9607 408.5717 410.8431 0.3482 -1.0000 -1.0000 4920917 1573887026.30 151.4785 60.0030 32.0000 1.9510 1.9599 408.6582 410.9314 0.3482 -1.0000 -1.0000 4920995 1573887026.40 151.5666 60.0030 32.0000 1.9510 1.9599 408.6987 410.9720 0.3483 -1.0000 -1.0000 4921058 1573887026.50 151.5666 60.0030 32.0000 1.9512 1.9601 408.6525 410.9254 0.3483 -1.0000 -1.0000 4921120 1573887026.60 151.5666 60.0030 32.0000 1.9519 1.9608 408.4827 410.7558 0.3484 -1.0000 -1.0000 4921198 1573887026.70 151.5666 60.0030 32.0000 1.9518 1.9607 408.4222 410.6941 0.3482 -1.0000 -1.0000 4921261 1573887026.80 151.5666 60.0030 32.0000 1.9517 1.9607 408.3626 410.6338 0.3482 -1.0000 -1.0000 4921323 1573887026.90 151.5692 60.0030 32.0000 1.9512 1.9601 408.5530 410.8248 0.3482 -1.0000 -1.0000 4921386 1573887027.00 151.5711 60.0030 32.0000 1.9505 1.9594 408.5812 410.8551 0.3485 -1.0000 -1.0000 4921448 1573887027.10 151.5711 60.0030 32.0000 1.9513 1.9602 408.5905 410.8624 0.3482 -1.0000 -1.0000 4921526 1573887027.20 151.5711 60.0030 32.0000 1.9508 1.9597 408.6044 410.8793 0.3486 -1.0000 -1.0000 4921589 1573887027.30 151.5711 60.0030 32.0000 1.9511 1.9600 408.5583 410.8329 0.3486 -1.0000 -1.0000 4921651 1573887027.40 151.5711 60.0030 32.0000 1.9516 1.9605 408.6825 410.9570 0.3484 -1.0000 -1.0000 4921729 1573887027.50 151.5711 60.0030 32.0000 1.9512 1.9601 408.5773 410.8520 0.3486 -1.0000 -1.0000 4921792 1573887027.60 151.5711 60.0030 32.0000 1.9518 1.9608 408.5237 410.7986 0.3487 -1.0000 -1.0000 4921854 1573887027.70 151.5711 60.0030 32.0000 1.9520 1.9610 408.4268 410.7013 0.3487 -1.0000 -1.0000 4921917 1573887027.80 151.5711 60.0030 32.0000 1.9518 1.9607 408.4276 410.7017 0.3486 -1.0000 -1.0000 4921979 1573887027.90 151.5711 60.0030 32.0000 1.9515 1.9604 408.4900 410.7640 0.3486 -1.0000 -1.0000 4922058 1573887028.00 151.5711 60.0030 32.0000 1.9510 1.9599 408.4601 410.7344 0.3486 -1.0000 -1.0000 4922323 1573887028.10 151.5542 60.0030 32.0000 1.9510 1.9599 408.6685 410.9430 0.3485 -1.0000 -1.0000 4922386 1573887028.20 151.4086 60.0030 32.0000 1.9511 1.9600 408.6978 410.9721 0.3484 -1.0000 -1.0000 4922448 1573887028.30 151.4086 60.0030 32.0000 1.9507 1.9596 408.6811 410.9566 0.3487 -1.0000 -1.0000 4922526 1573887028.40 151.4086 60.0030 32.0000 1.9505 1.9594 408.6213 410.8974 0.3487 -1.0000 -1.0000 4922589 1573887028.50 151.4086 60.0030 32.0000 1.9511 1.9600 408.5050 410.7796 0.3486 -1.0000 -1.0000 4923261 1573887028.60 151.4086 60.0030 32.0000 1.9514 1.9604 408.5137 410.7891 0.3488 -1.0000 -1.0000 4923339 1573887028.70 151.4086 60.0030 32.0000 1.9516 1.9605 408.5500 410.8255 0.3487 -1.0000 -1.0000 4923401 1573887028.80 151.5299 60.0030 32.0000 1.9524 1.9613 408.4984 410.7731 0.3487 -1.0000 -1.0000 4923464 1573887028.90 151.5719 60.0030 32.0000 1.9516 1.9606 408.5365 410.8122 0.3488 -1.0000 -1.0000 4923526 1573887029.00 151.5719 60.0030 32.0000 1.9516 1.9605 408.5181 410.7950 0.3489 -1.0000 -1.0000 4923589 1573887029.10 151.5719 60.0030 32.0000 1.9521 1.9610 408.4389 410.7141 0.3488 -1.0000 -1.0000 4923667 1573887029.20 151.5719 60.0030 32.0000 1.9511 1.9600 408.5201 410.7968 0.3490 -1.0000 -1.0000 4923729 1573887029.30 151.5719 60.0030 32.0000 1.9514 1.9603 408.6175 410.8947 0.3490 -1.0000 -1.0000 4923792 1573887029.40 151.5286 60.0030 32.0000 1.9508 1.9597 408.6252 410.9025 0.3489 -1.0000 -1.0000 4923870 1573887029.50 151.5286 60.0030 32.0000 1.9506 1.9596 408.6176 410.8929 0.3487 -1.0000 -1.0000 4923933 1573887029.60 151.5286 60.0030 32.0000 1.9513 1.9602 408.6074 410.8838 0.3489 -1.0000 -1.0000 4923995 1573887029.70 151.5286 60.0030 32.0000 1.9513 1.9602 408.5862 410.8634 0.3489 -1.0000 -1.0000 4924058 1573887029.80 151.5286 60.0030 32.0000 1.9521 1.9610 408.4707 410.7466 0.3489 -1.0000 -1.0000 4924120 1573887029.90 151.5286 60.0030 32.0000 1.9518 1.9608 408.4612 410.7376 0.3489 -1.0000 -1.0000 4924183 1573887030.00 151.5375 60.0026 32.0000 1.9515 1.9604 408.4657 410.7427 0.3492 -1.0000 -1.0000 4924261 1573887030.10 151.5379 60.0025 32.0000 1.9517 1.9606 408.4269 410.7039 0.3491 -1.0000 -1.0000 4924339 1573887030.20 151.5379 60.0025 32.0000 1.9513 1.9603 408.5120 410.7904 0.3492 -1.0000 -1.0000 4924401 1573887030.30 151.5379 60.0025 32.0000 1.9512 1.9601 408.5639 410.8423 0.3492 -1.0000 -1.0000 4924479 1573887030.40 151.5379 60.0025 32.0000 1.9512 1.9601 408.6468 410.9243 0.3490 -1.0000 -1.0000 4924542 1573887030.50 151.5379 60.0025 32.0000 1.9519 1.9608 408.6844 410.9625 0.3490 -1.0000 -1.0000 4924604 1573887030.60 151.5379 60.0025 32.0000 1.9508 1.9597 408.5739 410.8512 0.3490 -1.0000 -1.0000 4924745 1573887030.70 151.5379 60.0025 32.0000 1.9509 1.9598 408.4272 410.7045 0.3491 -1.0000 -1.0000 4924807 1573887030.80 151.5379 60.0025 32.0000 1.9508 1.9597 408.6111 410.8889 0.3490 -1.0000 -1.0000 4924870 1573887030.90 151.5379 60.0025 32.0000 1.9510 1.9599 408.6324 410.9097 0.3490 -1.0000 -1.0000 4924933 1573887031.00 151.5379 60.0025 32.0000 1.9511 1.9600 408.4100 410.6870 0.3491 -1.0000 -1.0000 4924995 1573887031.10 151.5379 60.0025 32.0000 1.9513 1.9603 408.4022 410.6778 0.3487 -1.0000 -1.0000 4925292 1573887031.20 151.4014 60.0025 32.0000 1.9516 1.9605 408.3632 410.6398 0.3491 -1.0000 -1.0000 4925354 1573887031.30 151.4014 60.0025 32.0000 1.9517 1.9606 408.4797 410.7563 0.3489 -1.0000 -1.0000 4925417 1573887031.40 151.4014 60.0025 32.0000 1.9510 1.9599 408.5618 410.8399 0.3493 -1.0000 -1.0000 4925495 1573887031.50 151.4014 60.0025 32.0000 1.9507 1.9596 408.5513 410.8295 0.3491 -1.0000 -1.0000 4925558 1573887031.60 151.4014 60.0025 32.0000 1.9504 1.9593 408.5666 410.8431 0.3489 -1.0000 -1.0000 4925995 1573887031.70 151.5161 60.0025 32.0000 1.9506 1.9596 408.6300 410.9080 0.3491 -1.0000 -1.0000 4926073 1573887031.80 151.5302 60.0025 32.0000 1.9510 1.9599 408.6222 410.9003 0.3490 -1.0000 -1.0000 4926136 1573887031.90 151.5302 60.0025 32.0000 1.9522 1.9611 408.5294 410.8062 0.3491 -1.0000 -1.0000 4926198 1573887032.00 151.5302 60.0025 32.0000 1.9521 1.9611 408.4480 410.7256 0.3490 -1.0000 -1.0000 4926261 1573887032.10 151.5302 60.0025 32.0000 1.9511 1.9600 408.4376 410.7133 0.3489 -1.0000 -1.0000 4926323 1573887032.20 151.5302 60.0025 32.0000 1.9517 1.9606 408.4198 410.6958 0.3488 -1.0000 -1.0000 4926386 1573887032.30 151.4153 60.0025 32.0000 1.9511 1.9600 408.4236 410.6974 0.3486 -1.0000 -1.0000 4926464 1573887032.40 151.4153 60.0025 32.0000 1.9511 1.9600 408.3854 410.6583 0.3485 -1.0000 -1.0000 4926526 1573887032.50 151.4153 60.0025 32.0000 1.9519 1.9608 408.4312 410.7053 0.3486 -1.0000 -1.0000 4926589 1573887032.60 151.4153 60.0025 32.0000 1.9508 1.9597 408.4056 410.6799 0.3487 -1.0000 -1.0000 4926776 1573887032.70 151.4153 60.0025 32.0000 1.9511 1.9601 408.3345 410.6095 0.3488 -1.0000 -1.0000 4926839 1573887032.80 151.4153 60.0025 32.0000 1.9512 1.9601 408.4625 410.7383 0.3489 -1.0000 -1.0000 4926901 1573887032.90 151.4817 60.0025 32.0000 1.9517 1.9607 408.5914 410.8678 0.3488 -1.0000 -1.0000 4926979 1573887033.00 151.4817 60.0025 32.0000 1.9511 1.9600 408.6081 410.8828 0.3486 -1.0000 -1.0000 4927042 1573887033.10 151.4817 60.0025 32.0000 1.9501 1.9590 408.6292 410.9046 0.3487 -1.0000 -1.0000 4927104 1573887033.20 151.4817 60.0025 32.0000 1.9507 1.9597 408.6264 410.9035 0.3489 -1.0000 -1.0000 4927542 1573887033.30 151.4817 60.0025 32.0000 1.9512 1.9601 408.5672 410.8446 0.3490 -1.0000 -1.0000 4927604 1573887033.40 151.4901 60.0025 32.0000 1.9517 1.9606 408.4934 410.7702 0.3490 -1.0000 -1.0000 4927667 1573887033.50 151.4958 60.0025 32.0000 1.9517 1.9606 408.4138 410.6898 0.3490 -1.0000 -1.0000 4927729 1573887033.60 151.4958 60.0025 32.0000 1.9516 1.9605 408.4641 410.7417 0.3491 -1.0000 -1.0000 4927792 1573887033.70 151.4958 60.0025 32.0000 1.9522 1.9611 408.4496 410.7262 0.3489 -1.0000 -1.0000 4928011 1573887033.80 151.4958 60.0025 32.0000 1.9507 1.9596 408.4584 410.7339 0.3488 -1.0000 -1.0000 4928073 1573887033.90 151.4958 60.0025 32.0000 1.9507 1.9596 408.5827 410.8593 0.3489 -1.0000 -1.0000 4928136 1573887034.00 151.4575 60.0025 32.0000 1.9512 1.9601 408.6093 410.8858 0.3488 -1.0000 -1.0000 4928214 1573887034.10 151.4513 60.0025 32.0000 1.9515 1.9605 408.5954 410.8716 0.3488 -1.0000 -1.0000 4928276 1573887034.20 151.4513 60.0025 32.0000 1.9519 1.9608 408.5466 410.8228 0.3488 -1.0000 -1.0000 4928511 1573887034.30 151.4513 60.0025 32.0000 1.9520 1.9610 408.5854 410.8624 0.3489 -1.0000 -1.0000 4928573 1573887034.40 151.4513 60.0025 32.0000 1.9518 1.9607 408.4471 410.7222 0.3487 -1.0000 -1.0000 4928636 1573887034.50 151.4513 60.0025 32.0000 1.9518 1.9607 408.4185 410.6921 0.3486 -1.0000 -1.0000 4928698 1573887034.60 151.5756 60.0020 32.0000 1.9523 1.9612 408.4735 410.7489 0.3488 -1.0000 -1.0000 4928776 1573887034.70 151.6502 60.0016 32.0000 1.9521 1.9611 408.5451 410.8205 0.3487 -1.0000 -1.0000 4929120 1573887034.80 151.6502 60.0016 32.0000 1.9517 1.9606 408.5233 410.7998 0.3489 -1.0000 -1.0000 4929183 1573887034.90 151.6502 60.0016 32.0000 1.9518 1.9607 408.5936 410.8701 0.3489 -1.0000 -1.0000 4929261 1573887035.00 151.6502 60.0016 32.0000 1.9508 1.9598 408.6561 410.9324 0.3487 -1.0000 -1.0000 4929323 1573887035.10 151.6502 60.0016 32.0000 1.9510 1.9599 408.7688 411.0485 0.3492 -1.0000 -1.0000 4929386 1573887035.20 151.4560 60.0016 32.0000 1.9511 1.9600 408.5277 410.8067 0.3492 -1.0000 -1.0000 4929448 1573887035.30 151.4560 60.0016 32.0000 1.9516 1.9605 408.5166 410.7939 0.3490 -1.0000 -1.0000 4929511 1573887035.40 151.4560 60.0016 32.0000 1.9517 1.9606 408.5436 410.8229 0.3493 -1.0000 -1.0000 4929589 1573887035.50 151.4560 60.0016 32.0000 1.9518 1.9607 408.3316 410.6084 0.3491 -1.0000 -1.0000 4929651 1573887035.60 151.4560 60.0016 32.0000 1.9512 1.9601 408.4296 410.7060 0.3490 -1.0000 -1.0000 4929714 1573887035.70 151.4286 60.0016 32.0000 1.9512 1.9601 408.5128 410.7902 0.3491 -1.0000 -1.0000 4930089 1573887035.80 151.4286 60.0016 32.0000 1.9511 1.9601 408.5368 410.8132 0.3489 -1.0000 -1.0000 4930151 1573887035.90 151.4286 60.0016 32.0000 1.9498 1.9587 408.6660 410.9435 0.3489 -1.0000 -1.0000 4930214 1573887036.00 151.4286 60.0016 32.0000 1.9511 1.9601 408.5524 410.8297 0.3491 -1.0000 -1.0000 4930292 1573887036.10 151.4286 60.0016 32.0000 1.9515 1.9604 408.5637 410.8422 0.3492 -1.0000 -1.0000 4930355 1573887036.20 151.4286 60.0016 32.0000 1.9516 1.9605 408.4599 410.7375 0.3491 -1.0000 -1.0000 4930417 1573887036.30 151.5731 60.0016 32.0000 1.9517 1.9606 408.4906 410.7678 0.3490 -1.0000 -1.0000 4930495 1573887036.40 151.5731 60.0016 32.0000 1.9513 1.9603 408.4753 410.7545 0.3493 -1.0000 -1.0000 4930558 1573887036.50 151.5731 60.0016 32.0000 1.9514 1.9603 408.5153 410.7925 0.3489 -1.0000 -1.0000 4930620 1573887036.60 151.5731 60.0016 32.0000 1.9514 1.9603 408.5582 410.8356 0.3491 -1.0000 -1.0000 4930683 1573887036.70 151.5731 60.0016 32.0000 1.9506 1.9595 408.6145 410.8919 0.3490 -1.0000 -1.0000 4930807 1573887036.80 151.5731 60.0016 32.0000 1.9501 1.9590 408.6241 410.9030 0.3492 -1.0000 -1.0000 4930870 1573887036.90 151.4381 60.0016 32.0000 1.9503 1.9592 408.6463 410.9228 0.3487 -1.0000 -1.0000 4930948 1573887037.00 151.4381 60.0016 32.0000 1.9507 1.9596 408.6391 410.9151 0.3488 -1.0000 -1.0000 4931011 1573887037.10 151.4381 60.0016 32.0000 1.9508 1.9597 408.6232 410.9010 0.3489 -1.0000 -1.0000 4931089 1573887037.20 151.4381 60.0016 32.0000 1.9516 1.9605 408.5915 410.8680 0.3489 -1.0000 -1.0000 4931276 1573887037.30 151.4381 60.0016 32.0000 1.9514 1.9604 408.4627 410.7394 0.3490 -1.0000 -1.0000 4931339 1573887037.40 151.4381 60.0016 32.0000 1.9511 1.9600 408.5414 410.8182 0.3489 -1.0000 -1.0000 4931401 1573887037.50 151.4381 60.0016 32.0000 1.9510 1.9599 408.5363 410.8130 0.3489 -1.0000 -1.0000 4931464 1573887037.60 151.4381 60.0016 32.0000 1.9507 1.9596 408.5013 410.7778 0.3489 -1.0000 -1.0000 4931526 1573887037.70 151.4381 60.0016 32.0000 1.9507 1.9596 408.5056 410.7822 0.3489 -1.0000 -1.0000 4931604 1573887037.80 151.4381 60.0016 32.0000 1.9504 1.9594 408.6069 410.8842 0.3490 -1.0000 -1.0000 4932292 1573887037.90 151.4381 60.0016 32.0000 1.9508 1.9597 408.6253 410.9024 0.3490 -1.0000 -1.0000 4932355 1573887038.00 151.4238 60.0016 32.0000 1.9514 1.9603 408.6528 410.9290 0.3486 -1.0000 -1.0000 4932433 1573887038.10 151.3932 60.0016 32.0000 1.9502 1.9591 408.6179 410.8925 0.3486 -1.0000 -1.0000 4932558 1573887038.20 151.3932 60.0016 32.0000 1.9504 1.9593 408.6338 410.9095 0.3487 -1.0000 -1.0000 4932620 1573887038.30 151.3932 60.0016 32.0000 1.9509 1.9598 408.5903 410.8645 0.3485 -1.0000 -1.0000 4932683 1573887038.40 151.3932 60.0016 32.0000 1.9506 1.9596 408.5468 410.8215 0.3485 -1.0000 -1.0000 4932745 1573887038.50 151.3932 60.0016 32.0000 1.9509 1.9598 408.4940 410.7659 0.3483 -1.0000 -1.0000 4932807 1573887038.60 151.4760 60.0016 32.0000 1.9515 1.9605 408.3811 410.6529 0.3483 -1.0000 -1.0000 4932886 1573887038.70 151.4760 60.0016 32.0000 1.9521 1.9610 408.4028 410.6741 0.3482 -1.0000 -1.0000 4932948 1573887038.80 151.4760 60.0016 32.0000 1.9516 1.9605 408.4151 410.6867 0.3483 -1.0000 -1.0000 4933245 1573887038.90 151.4760 60.0016 32.0000 1.9510 1.9599 408.4055 410.6781 0.3485 -1.0000 -1.0000 4933307 1573887039.00 151.4760 60.0016 32.0000 1.9513 1.9603 408.4330 410.7059 0.3484 -1.0000 -1.0000 4933370 1573887039.10 151.4437 60.0016 32.0000 1.9518 1.9607 408.3673 410.6394 0.3484 -1.0000 -1.0000 4933448 1573887039.20 151.3766 60.0015 32.0000 1.9508 1.9598 408.4468 410.7200 0.3485 -1.0000 -1.0000 4933511 1573887039.30 151.3766 60.0015 32.0000 1.9511 1.9600 408.4919 410.7656 0.3486 -1.0000 -1.0000 4934073 1573887039.40 151.3766 60.0015 32.0000 1.9510 1.9600 408.5377 410.8122 0.3486 -1.0000 -1.0000 4934136 1573887039.50 151.3766 60.0015 32.0000 1.9507 1.9596 408.6074 410.8827 0.3487 -1.0000 -1.0000 4934214 1573887039.60 151.3766 60.0015 32.0000 1.9510 1.9599 408.6056 410.8807 0.3486 -1.0000 -1.0000 4934323 1573887039.70 151.3766 60.0015 32.0000 1.9510 1.9599 408.5258 410.8004 0.3487 -1.0000 -1.0000 4934386 1573887039.80 151.3766 60.0015 32.0000 1.9513 1.9602 408.5788 410.8552 0.3489 -1.0000 -1.0000 4934448 1573887039.90 151.3766 60.0015 32.0000 1.9511 1.9600 408.4606 410.7357 0.3487 -1.0000 -1.0000 4934511 1573887040.00 151.3766 60.0015 32.0000 1.9518 1.9607 408.3903 410.6647 0.3488 -1.0000 -1.0000 4934589 1573887040.10 151.3766 60.0015 32.0000 1.9519 1.9608 408.4865 410.7619 0.3488 -1.0000 -1.0000 4934651 1573887040.20 151.5057 60.0015 32.0000 1.9518 1.9607 408.5910 410.8663 0.3487 -1.0000 -1.0000 4934714 1573887040.30 151.5057 60.0015 32.0000 1.9516 1.9605 408.5511 410.8278 0.3490 -1.0000 -1.0000 4934792 1573887040.40 151.5057 60.0015 32.0000 1.9508 1.9597 408.5582 410.8345 0.3488 -1.0000 -1.0000 4934855 1573887040.50 151.5057 60.0015 32.0000 1.9508 1.9597 408.5769 410.8539 0.3490 -1.0000 -1.0000 4934917 1573887040.60 151.5057 60.0015 32.0000 1.9504 1.9594 408.6368 410.9144 0.3490 -1.0000 -1.0000 4934979 1573887040.70 151.5057 60.0015 32.0000 1.9506 1.9596 408.5747 410.8529 0.3491 -1.0000 -1.0000 4935042 1573887040.80 151.5057 60.0015 32.0000 1.9513 1.9603 408.4268 410.7016 0.3488 -1.0000 -1.0000 4935104 1573887040.90 151.5003 60.0015 32.0000 1.9515 1.9605 408.4362 410.7135 0.3491 -1.0000 -1.0000 4935183 1573887041.00 151.5003 60.0015 32.0000 1.9518 1.9608 408.4956 410.7728 0.3491 -1.0000 -1.0000 4935261 1573887041.10 151.5003 60.0015 32.0000 1.9518 1.9608 408.4941 410.7708 0.3489 -1.0000 -1.0000 4935323 1573887041.20 151.5003 60.0015 32.0000 1.9519 1.9609 408.4588 410.7342 0.3487 -1.0000 -1.0000 4935386 1573887041.30 151.5003 60.0015 32.0000 1.9513 1.9602 408.4447 410.7197 0.3488 -1.0000 -1.0000 4935448 1573887041.40 151.5003 60.0015 32.0000 1.9509 1.9599 408.5627 410.8364 0.3485 -1.0000 -1.0000 4935589 1573887041.50 151.5003 60.0015 32.0000 1.9504 1.9593 408.5895 410.8641 0.3486 -1.0000 -1.0000 4935651 1573887041.60 151.5003 60.0015 32.0000 1.9507 1.9596 408.6032 410.8786 0.3487 -1.0000 -1.0000 4935714 1573887041.70 151.5003 60.0015 32.0000 1.9509 1.9598 408.6532 410.9277 0.3485 -1.0000 -1.0000 4935792 1573887041.80 151.5003 60.0015 32.0000 1.9513 1.9602 408.6533 410.9268 0.3483 -1.0000 -1.0000 4935854 1573887041.90 151.5003 60.0015 32.0000 1.9512 1.9602 408.5427 410.8150 0.3483 -1.0000 -1.0000 4936339 1573887042.00 151.5032 60.0015 32.0000 1.9511 1.9600 408.4858 410.7581 0.3483 -1.0000 -1.0000 4936401 1573887042.10 151.5106 60.0015 32.0000 1.9511 1.9600 408.4386 410.7109 0.3484 -1.0000 -1.0000 4936479 1573887042.20 151.5106 60.0015 32.0000 1.9510 1.9599 408.3578 410.6291 0.3482 -1.0000 -1.0000 4936558 1573887042.30 151.5106 60.0015 32.0000 1.9518 1.9607 408.3967 410.6691 0.3485 -1.0000 -1.0000 4936636 1573887042.40 151.5106 60.0015 32.0000 1.9514 1.9603 408.4586 410.7324 0.3485 -1.0000 -1.0000 4936698 1573887042.50 151.5106 60.0015 32.0000 1.9511 1.9600 408.4605 410.7343 0.3486 -1.0000 -1.0000 4936761 1573887042.60 151.5270 60.0015 32.0000 1.9497 1.9586 408.5377 410.8118 0.3485 -1.0000 -1.0000 4936839 1573887042.70 151.5270 60.0015 32.0000 1.9508 1.9597 408.6106 410.8851 0.3486 -1.0000 -1.0000 4936901 1573887042.80 151.5270 60.0015 32.0000 1.9512 1.9601 408.7128 410.9891 0.3487 -1.0000 -1.0000 4936964 1573887042.90 151.5270 60.0015 32.0000 1.9507 1.9597 408.6724 410.9491 0.3489 -1.0000 -1.0000 4937042 1573887043.00 151.5270 60.0015 32.0000 1.9512 1.9601 408.5823 410.8585 0.3487 -1.0000 -1.0000 4937104 1573887043.10 151.5266 60.0015 32.0000 1.9513 1.9603 408.3654 410.6406 0.3489 -1.0000 -1.0000 4937183 1573887043.20 151.4837 60.0015 32.0000 1.9510 1.9600 408.3602 410.6350 0.3487 -1.0000 -1.0000 4937261 1573887043.30 151.4837 60.0015 32.0000 1.9519 1.9608 408.4120 410.6855 0.3486 -1.0000 -1.0000 4937323 1573887043.40 151.4837 60.0015 32.0000 1.9507 1.9596 408.5347 410.8090 0.3485 -1.0000 -1.0000 4937776 1573887043.50 151.4837 60.0015 32.0000 1.9511 1.9600 408.6052 410.8794 0.3485 -1.0000 -1.0000 4937839 1573887043.60 151.4837 60.0015 32.0000 1.9505 1.9594 408.5603 410.8344 0.3486 -1.0000 -1.0000 4937901 1573887043.70 151.4837 60.0015 32.0000 1.9503 1.9593 408.6494 410.9257 0.3488 -1.0000 -1.0000 4938011 1573887043.80 151.4153 60.0015 32.0000 1.9503 1.9592 408.4747 410.7495 0.3487 -1.0000 -1.0000 4938089 1573887043.90 151.4153 60.0015 32.0000 1.9521 1.9610 408.5607 410.8372 0.3489 -1.0000 -1.0000 4938151 1573887044.00 151.4153 60.0015 32.0000 1.9516 1.9606 408.4969 410.7718 0.3486 -1.0000 -1.0000 4938214 1573887044.10 151.4153 60.0015 32.0000 1.9519 1.9608 408.5025 410.7771 0.3487 -1.0000 -1.0000 4938276 1573887044.20 151.4153 60.0015 32.0000 1.9510 1.9599 408.4167 410.6902 0.3484 -1.0000 -1.0000 4938339 1573887044.30 151.5394 60.0015 32.0000 1.9525 1.9614 408.4463 410.7185 0.3483 -1.0000 -1.0000 4938417 1573887044.40 151.5394 60.0015 32.0000 1.9519 1.9608 408.5392 410.8133 0.3485 -1.0000 -1.0000 4938480 1573887044.50 151.5394 60.0015 32.0000 1.9511 1.9601 408.5448 410.8177 0.3483 -1.0000 -1.0000 4938542 1573887044.60 151.5394 60.0015 32.0000 1.9509 1.9598 408.6668 410.9404 0.3484 -1.0000 -1.0000 4938604 1573887044.70 151.5394 60.0015 32.0000 1.9516 1.9605 408.6120 410.8862 0.3486 -1.0000 -1.0000 4938683 1573887044.80 151.5394 60.0015 32.0000 1.9501 1.9590 408.5765 410.8516 0.3486 -1.0000 -1.0000 4938745 1573887044.90 151.5394 60.0015 32.0000 1.9517 1.9606 408.5051 410.7788 0.3484 -1.0000 -1.0000 4938807 1573887045.00 151.4564 60.0008 32.0000 1.9516 1.9606 408.4382 410.7117 0.3486 -1.0000 -1.0000 4938995 1573887045.10 151.4564 60.0008 32.0000 1.9517 1.9606 408.4678 410.7427 0.3487 -1.0000 -1.0000 4939073 1573887045.20 151.4564 60.0008 32.0000 1.9514 1.9603 408.4901 410.7642 0.3485 -1.0000 -1.0000 4939136 1573887045.30 151.4564 60.0008 32.0000 1.9511 1.9600 408.5303 410.8045 0.3485 -1.0000 -1.0000 4939198 1573887045.40 151.4564 60.0008 32.0000 1.9510 1.9599 408.5722 410.8469 0.3486 -1.0000 -1.0000 4939276 1573887045.50 151.4674 60.0008 32.0000 1.9507 1.9596 408.6858 410.9616 0.3486 -1.0000 -1.0000 4939558 1573887045.60 151.4674 60.0008 32.0000 1.9511 1.9600 408.6001 410.8744 0.3486 -1.0000 -1.0000 4939620 1573887045.70 151.4674 60.0008 32.0000 1.9509 1.9598 408.7011 410.9778 0.3488 -1.0000 -1.0000 4939683 1573887045.80 151.4674 60.0008 32.0000 1.9513 1.9602 408.5664 410.8437 0.3491 -1.0000 -1.0000 4939886 1573887045.90 151.4674 60.0008 32.0000 1.9513 1.9602 408.6530 410.9294 0.3488 -1.0000 -1.0000 4939948 1573887046.00 151.4909 60.0008 32.0000 1.9512 1.9601 408.4988 410.7749 0.3489 -1.0000 -1.0000 4940042 1573887046.10 151.5152 60.0008 32.0000 1.9517 1.9606 408.4258 410.7004 0.3486 -1.0000 -1.0000 4940104 1573887046.20 151.5152 60.0008 32.0000 1.9516 1.9605 408.4631 410.7384 0.3488 -1.0000 -1.0000 4940167 1573887046.30 151.5152 60.0008 32.0000 1.9520 1.9610 408.3936 410.6687 0.3487 -1.0000 -1.0000 4940230 1573887046.40 151.5152 60.0008 32.0000 1.9511 1.9600 408.4708 410.7462 0.3489 -1.0000 -1.0000 4940292 1573887046.50 151.5152 60.0008 32.0000 1.9510 1.9599 408.5982 410.8739 0.3488 -1.0000 -1.0000 4940526 1573887046.60 151.4633 60.0008 32.0000 1.9513 1.9602 408.5474 410.8243 0.3489 -1.0000 -1.0000 4940604 1573887046.70 151.4633 60.0008 32.0000 1.9499 1.9588 408.5904 410.8679 0.3491 -1.0000 -1.0000 4940667 1573887046.80 151.4633 60.0008 32.0000 1.9511 1.9600 408.5586 410.8365 0.3491 -1.0000 -1.0000 4940730 1573887046.90 151.4633 60.0008 32.0000 1.9515 1.9604 408.5044 410.7813 0.3490 -1.0000 -1.0000 4940807 1573887047.00 151.4633 60.0008 32.0000 1.9516 1.9606 408.4986 410.7757 0.3490 -1.0000 -1.0000 4941042 1573887047.10 151.4606 60.0008 32.0000 1.9514 1.9603 408.4784 410.7554 0.3490 -1.0000 -1.0000 4941120 1573887047.20 151.4603 60.0008 32.0000 1.9516 1.9605 408.4111 410.6873 0.3490 -1.0000 -1.0000 4941183 1573887047.30 151.4603 60.0008 32.0000 1.9522 1.9612 408.4197 410.6951 0.3488 -1.0000 -1.0000 4941245 1573887047.40 151.4603 60.0008 32.0000 1.9510 1.9599 408.4698 410.7463 0.3488 -1.0000 -1.0000 4941323 1573887047.50 151.4603 60.0008 32.0000 1.9503 1.9592 408.4841 410.7586 0.3487 -1.0000 -1.0000 4942042 1573887047.60 151.4603 60.0008 32.0000 1.9500 1.9589 408.5683 410.8445 0.3489 -1.0000 -1.0000 4942104 1573887047.70 151.4603 60.0008 32.0000 1.9504 1.9593 408.5728 410.8510 0.3491 -1.0000 -1.0000 4942183 1573887047.80 151.5150 60.0008 32.0000 1.9516 1.9605 408.5192 410.7958 0.3489 -1.0000 -1.0000 4942276 1573887047.90 151.5150 60.0008 32.0000 1.9518 1.9607 408.4110 410.6853 0.3486 -1.0000 -1.0000 4942339 1573887048.00 151.5150 60.0008 32.0000 1.9517 1.9606 408.4634 410.7376 0.3486 -1.0000 -1.0000 4942417 1573887048.10 151.5150 60.0008 32.0000 1.9518 1.9607 408.4231 410.6972 0.3485 -1.0000 -1.0000 4942480 1573887048.20 151.5150 60.0008 32.0000 1.9512 1.9601 408.4481 410.7209 0.3484 -1.0000 -1.0000 4942542 1573887048.30 151.5150 60.0008 32.0000 1.9508 1.9597 408.4475 410.7202 0.3484 -1.0000 -1.0000 4942620 1573887048.40 151.5150 60.0008 32.0000 1.9513 1.9602 408.4568 410.7300 0.3484 -1.0000 -1.0000 4942683 1573887048.50 151.5150 60.0008 32.0000 1.9513 1.9602 408.4864 410.7598 0.3485 -1.0000 -1.0000 4942839 1573887048.60 151.5150 60.0008 32.0000 1.9513 1.9602 408.5314 410.8026 0.3482 -1.0000 -1.0000 4942901 1573887048.70 151.5150 60.0008 32.0000 1.9510 1.9599 408.6397 410.9126 0.3483 -1.0000 -1.0000 4942964 1573887048.80 151.5150 60.0008 32.0000 1.9511 1.9600 408.6266 410.8994 0.3482 -1.0000 -1.0000 4943026 1573887048.90 151.5150 60.0008 32.0000 1.9507 1.9596 408.6101 410.8833 0.3484 -1.0000 -1.0000 4943104 1573887049.00 151.4471 60.0008 32.0000 1.9509 1.9599 408.5535 410.8270 0.3484 -1.0000 -1.0000 4943167 1573887049.10 151.4471 60.0008 32.0000 1.9513 1.9602 408.5027 410.7765 0.3486 -1.0000 -1.0000 4943245 1573887049.20 151.4471 60.0008 32.0000 1.9513 1.9603 408.4630 410.7380 0.3487 -1.0000 -1.0000 4943307 1573887049.30 151.4471 60.0008 32.0000 1.9514 1.9603 408.4791 410.7544 0.3488 -1.0000 -1.0000 4943370 1573887049.40 151.4224 60.0008 32.0000 1.9512 1.9601 408.4163 410.6911 0.3487 -1.0000 -1.0000 4943433 1573887049.50 151.4224 60.0008 32.0000 1.9517 1.9606 408.3998 410.6749 0.3488 -1.0000 -1.0000 4944058 1573887049.60 151.4224 60.0008 32.0000 1.9521 1.9611 408.3402 410.6146 0.3487 -1.0000 -1.0000 4944120 1573887049.70 151.4224 60.0008 32.0000 1.9515 1.9604 408.4233 410.6980 0.3487 -1.0000 -1.0000 4944183 1573887049.80 151.4224 60.0008 32.0000 1.9507 1.9597 408.6092 410.8857 0.3489 -1.0000 -1.0000 4944245 1573887049.90 151.4224 60.0008 32.0000 1.9504 1.9593 408.6524 410.9295 0.3488 -1.0000 -1.0000 4944307 1573887050.00 151.4224 60.0008 32.0000 1.9509 1.9598 408.6289 410.9054 0.3488 -1.0000 -1.0000 4944386 1573887050.10 151.5536 60.0010 32.0000 1.9510 1.9600 408.6248 410.9023 0.3489 -1.0000 -1.0000 4944448 1573887050.20 151.5536 60.0010 32.0000 1.9517 1.9607 408.5505 410.8258 0.3486 -1.0000 -1.0000 4944511 1573887050.30 151.5536 60.0010 32.0000 1.9504 1.9593 408.5621 410.8369 0.3486 -1.0000 -1.0000 4944589 1573887050.40 151.5536 60.0010 32.0000 1.9504 1.9593 408.5389 410.8143 0.3488 -1.0000 -1.0000 4944651 1573887050.50 151.5536 60.0010 32.0000 1.9514 1.9604 408.4967 410.7723 0.3487 -1.0000 -1.0000 4944714 1573887050.60 151.5536 60.0010 32.0000 1.9516 1.9605 408.4127 410.6854 0.3484 -1.0000 -1.0000 4944792 1573887050.70 151.5128 60.0010 32.0000 1.9514 1.9603 408.4183 410.6920 0.3485 -1.0000 -1.0000 4944855 1573887050.80 151.5218 60.0010 32.0000 1.9514 1.9603 408.3691 410.6408 0.3482 -1.0000 -1.0000 4944917 1573887050.90 151.5032 60.0010 32.0000 1.9512 1.9601 408.5440 410.8156 0.3481 -1.0000 -1.0000 4944980 1573887051.00 151.5032 60.0010 32.0000 1.9507 1.9597 408.6049 410.8783 0.3484 -1.0000 -1.0000 4945042 1573887051.10 151.5032 60.0010 32.0000 1.9508 1.9597 408.6181 410.8912 0.3482 -1.0000 -1.0000 4945339 1573887051.20 151.5032 60.0010 32.0000 1.9508 1.9597 408.6267 410.9007 0.3485 -1.0000 -1.0000 4945401 1573887051.30 151.5032 60.0010 32.0000 1.9512 1.9601 408.4702 410.7428 0.3483 -1.0000 -1.0000 4945464 1573887051.40 151.5032 60.0010 32.0000 1.9513 1.9602 408.4559 410.7279 0.3483 -1.0000 -1.0000 4945526 1573887051.50 151.5032 60.0010 32.0000 1.9510 1.9599 408.4283 410.6994 0.3481 -1.0000 -1.0000 4945589 1573887051.60 151.5032 60.0010 32.0000 1.9514 1.9603 408.3429 410.6157 0.3484 -1.0000 -1.0000 4945651 1573887051.70 151.5032 60.0010 32.0000 1.9513 1.9602 408.3440 410.6152 0.3483 -1.0000 -1.0000 4945729 1573887051.80 151.5002 60.0010 32.0000 1.9508 1.9597 408.4267 410.6990 0.3484 -1.0000 -1.0000 4945792 1573887051.90 151.4784 60.0010 32.0000 1.9507 1.9596 408.4415 410.7139 0.3483 -1.0000 -1.0000 4945854 1573887052.00 151.4784 60.0010 32.0000 1.9506 1.9595 408.5312 410.8036 0.3484 -1.0000 -1.0000 4945933 1573887052.10 151.4784 60.0010 32.0000 1.9511 1.9600 408.6150 410.8904 0.3488 -1.0000 -1.0000 4946307 1573887052.20 151.4784 60.0010 32.0000 1.9517 1.9606 408.4757 410.7493 0.3485 -1.0000 -1.0000 4946386 1573887052.30 151.4784 60.0010 32.0000 1.9519 1.9609 408.6217 410.8962 0.3485 -1.0000 -1.0000 4946448 1573887052.40 151.4784 60.0010 32.0000 1.9517 1.9606 408.4785 410.7529 0.3487 -1.0000 -1.0000 4946511 1573887052.50 151.4784 60.0010 32.0000 1.9515 1.9604 408.4317 410.7059 0.3487 -1.0000 -1.0000 4946589 1573887052.60 151.4784 60.0010 32.0000 1.9524 1.9613 408.3619 410.6372 0.3489 -1.0000 -1.0000 4946776 1573887052.70 151.4784 60.0010 32.0000 1.9522 1.9612 408.4600 410.7355 0.3487 -1.0000 -1.0000 4946839 1573887052.80 151.4784 60.0010 32.0000 1.9513 1.9602 408.5748 410.8505 0.3488 -1.0000 -1.0000 4946901 1573887052.90 151.4784 60.0010 32.0000 1.9515 1.9604 408.6303 410.9067 0.3488 -1.0000 -1.0000 4946980 1573887053.00 151.5933 60.0010 32.0000 1.9515 1.9604 408.5370 410.8120 0.3486 -1.0000 -1.0000 4947042 1573887053.10 151.5933 60.0010 32.0000 1.9518 1.9607 408.5923 410.8687 0.3488 -1.0000 -1.0000 4947276 1573887053.20 151.5933 60.0010 32.0000 1.9521 1.9610 408.6102 410.8861 0.3488 -1.0000 -1.0000 4947339 1573887053.30 151.5933 60.0010 32.0000 1.9524 1.9614 408.5476 410.8240 0.3489 -1.0000 -1.0000 4947401 1573887053.40 151.5933 60.0010 32.0000 1.9518 1.9607 408.4898 410.7657 0.3489 -1.0000 -1.0000 4947479 1573887053.50 151.5574 60.0010 32.0000 1.9515 1.9604 408.4022 410.6775 0.3488 -1.0000 -1.0000 4947542 1573887053.60 151.5196 60.0010 32.0000 1.9522 1.9611 408.3743 410.6486 0.3487 -1.0000 -1.0000 4947776 1573887053.70 151.5196 60.0010 32.0000 1.9519 1.9608 408.5232 410.7982 0.3487 -1.0000 -1.0000 4947839 1573887053.80 151.5196 60.0010 32.0000 1.9522 1.9612 408.4435 410.7185 0.3487 -1.0000 -1.0000 4947901 1573887053.90 151.5196 60.0010 32.0000 1.9518 1.9607 408.4720 410.7482 0.3490 -1.0000 -1.0000 4947964 1573887054.00 151.5196 60.0010 32.0000 1.9512 1.9601 408.5100 410.7865 0.3489 -1.0000 -1.0000 4948042 1573887054.10 151.6320 60.0010 32.0000 1.9509 1.9599 408.6268 410.9043 0.3490 -1.0000 -1.0000 4948276 1573887054.20 151.6320 60.0010 32.0000 1.9521 1.9610 408.6209 410.8996 0.3492 -1.0000 -1.0000 4948339 1573887054.30 151.6320 60.0010 32.0000 1.9520 1.9609 408.5435 410.8193 0.3488 -1.0000 -1.0000 4948401 1573887054.40 151.6320 60.0010 32.0000 1.9509 1.9599 408.5461 410.8229 0.3489 -1.0000 -1.0000 4948464 1573887054.50 151.6320 60.0010 32.0000 1.9510 1.9599 408.5437 410.8201 0.3489 -1.0000 -1.0000 4948526 1573887054.60 151.4757 60.0012 32.0000 1.9517 1.9606 408.4452 410.7205 0.3489 -1.0000 -1.0000 4948604 1573887054.70 151.4757 60.0012 32.0000 1.9518 1.9608 408.4305 410.7062 0.3488 -1.0000 -1.0000 4948776 1573887054.80 151.4757 60.0012 32.0000 1.9518 1.9607 408.4053 410.6788 0.3486 -1.0000 -1.0000 4948839 1573887054.90 151.4757 60.0012 32.0000 1.9526 1.9615 408.4070 410.6816 0.3486 -1.0000 -1.0000 4948917 1573887055.00 151.4757 60.0012 32.0000 1.9516 1.9605 408.4571 410.7312 0.3487 -1.0000 -1.0000 4948980 1573887055.10 151.4592 60.0012 32.0000 1.9516 1.9605 408.4045 410.6784 0.3486 -1.0000 -1.0000 4949057 1573887055.20 151.4370 60.0012 32.0000 1.9504 1.9593 408.4619 410.7360 0.3486 -1.0000 -1.0000 4949448 1573887055.30 151.4370 60.0012 32.0000 1.9510 1.9599 408.4981 410.7719 0.3485 -1.0000 -1.0000 4949511 1573887055.40 151.4370 60.0012 32.0000 1.9510 1.9599 408.6048 410.8798 0.3486 -1.0000 -1.0000 4949573 1573887055.50 151.4370 60.0012 32.0000 1.9513 1.9602 408.6005 410.8750 0.3486 -1.0000 -1.0000 4949651 1573887055.60 151.4370 60.0012 32.0000 1.9513 1.9602 408.5961 410.8712 0.3486 -1.0000 -1.0000 4949714 1573887055.70 151.4370 60.0012 32.0000 1.9514 1.9603 408.6154 410.8908 0.3487 -1.0000 -1.0000 4949839 1573887055.80 151.4370 60.0012 32.0000 1.9511 1.9600 408.4820 410.7567 0.3487 -1.0000 -1.0000 4949901 1573887055.90 151.4370 60.0012 32.0000 1.9512 1.9601 408.3801 410.6533 0.3485 -1.0000 -1.0000 4949964 1573887056.00 151.4370 60.0012 32.0000 1.9515 1.9604 408.4227 410.6975 0.3487 -1.0000 -1.0000 4950026 1573887056.10 151.4370 60.0012 32.0000 1.9520 1.9609 408.3946 410.6689 0.3487 -1.0000 -1.0000 4950089 1573887056.20 151.4783 60.0012 32.0000 1.9515 1.9604 408.4449 410.7194 0.3487 -1.0000 -1.0000 4950151 1573887056.30 151.5641 60.0012 32.0000 1.9514 1.9604 408.4626 410.7365 0.3485 -1.0000 -1.0000 4950230 1573887056.40 151.5641 60.0012 32.0000 1.9519 1.9608 408.4937 410.7675 0.3486 -1.0000 -1.0000 4950292 1573887056.50 151.5641 60.0012 32.0000 1.9516 1.9605 408.6623 410.9383 0.3487 -1.0000 -1.0000 4950355 1573887056.60 151.5641 60.0012 32.0000 1.9513 1.9603 408.6468 410.9233 0.3488 -1.0000 -1.0000 4950433 1573887056.70 151.5641 60.0012 32.0000 1.9509 1.9598 408.6499 410.9266 0.3488 -1.0000 -1.0000 4950557 1573887056.80 151.4731 60.0012 32.0000 1.9509 1.9598 408.5871 410.8627 0.3487 -1.0000 -1.0000 4950620 1573887056.90 151.5508 60.0012 32.0000 1.9519 1.9608 408.4981 410.7757 0.3491 -1.0000 -1.0000 4950683 1573887057.00 151.5508 60.0012 32.0000 1.9509 1.9598 408.4222 410.6981 0.3489 -1.0000 -1.0000 4950745 1573887057.10 151.5508 60.0012 32.0000 1.9518 1.9607 408.4347 410.7106 0.3489 -1.0000 -1.0000 4950823 1573887057.20 151.5508 60.0012 32.0000 1.9509 1.9598 408.5158 410.7932 0.3489 -1.0000 -1.0000 4951073 1573887057.30 151.5566 60.0012 32.0000 1.9514 1.9603 408.5576 410.8330 0.3488 -1.0000 -1.0000 4951136 1573887057.40 151.5583 60.0012 32.0000 1.9502 1.9592 408.5684 410.8437 0.3486 -1.0000 -1.0000 4951214 1573887057.50 151.5583 60.0012 32.0000 1.9512 1.9601 408.6391 410.9148 0.3487 -1.0000 -1.0000 4951276 1573887057.60 151.5583 60.0012 32.0000 1.9509 1.9598 408.5824 410.8583 0.3489 -1.0000 -1.0000 4951339 1573887057.70 151.5583 60.0012 32.0000 1.9512 1.9601 408.5216 410.7975 0.3487 -1.0000 -1.0000 4951573 1573887057.80 151.5583 60.0012 32.0000 1.9513 1.9602 408.4491 410.7245 0.3488 -1.0000 -1.0000 4951636 1573887057.90 151.4437 60.0012 32.0000 1.9516 1.9605 408.4337 410.7095 0.3489 -1.0000 -1.0000 4951698 1573887058.00 151.4437 60.0012 32.0000 1.9518 1.9608 408.4521 410.7275 0.3488 -1.0000 -1.0000 4951776 1573887058.10 151.4437 60.0012 32.0000 1.9511 1.9600 408.5639 410.8385 0.3486 -1.0000 -1.0000 4951839 1573887058.20 151.4437 60.0012 32.0000 1.9512 1.9602 408.5685 410.8434 0.3487 -1.0000 -1.0000 4952057 1573887058.30 151.4437 60.0012 32.0000 1.9504 1.9593 408.5769 410.8531 0.3488 -1.0000 -1.0000 4952136 1573887058.40 151.5762 60.0012 32.0000 1.9503 1.9592 408.6232 410.8980 0.3485 -1.0000 -1.0000 4952198 1573887058.50 151.5762 60.0012 32.0000 1.9512 1.9601 408.6601 410.9369 0.3490 -1.0000 -1.0000 4952261 1573887058.60 151.5762 60.0012 32.0000 1.9510 1.9599 408.6344 410.9115 0.3488 -1.0000 -1.0000 4952339 1573887058.70 151.5762 60.0012 32.0000 1.9512 1.9602 408.6095 410.8879 0.3491 -1.0000 -1.0000 4952401 1573887058.80 151.5762 60.0012 32.0000 1.9517 1.9606 408.3874 410.6626 0.3489 -1.0000 -1.0000 4952792 1573887058.90 151.5762 60.0012 32.0000 1.9518 1.9607 408.4001 410.6762 0.3489 -1.0000 -1.0000 4952855 1573887059.00 151.5762 60.0012 32.0000 1.9518 1.9607 408.4613 410.7383 0.3491 -1.0000 -1.0000 4952917 1573887059.10 151.5762 60.0012 32.0000 1.9505 1.9594 408.5277 410.8049 0.3491 -1.0000 -1.0000 4952995 1573887059.20 151.5762 60.0012 32.0000 1.9512 1.9601 408.6237 410.9021 0.3491 -1.0000 -1.0000 4953057 1573887059.30 151.5762 60.0012 32.0000 1.9503 1.9593 408.5898 410.8681 0.3492 -1.0000 -1.0000 4953307 1573887059.40 151.5762 60.0012 32.0000 1.9507 1.9597 408.6532 410.9321 0.3492 -1.0000 -1.0000 4953370 1573887059.50 151.4620 60.0012 32.0000 1.9517 1.9606 408.6540 410.9330 0.3492 -1.0000 -1.0000 4953433 1573887059.60 151.4620 60.0012 32.0000 1.9510 1.9599 408.5785 410.8567 0.3491 -1.0000 -1.0000 4953511 1573887059.70 151.4620 60.0012 32.0000 1.9507 1.9596 408.5973 410.8761 0.3492 -1.0000 -1.0000 4953573 1573887059.80 151.4620 60.0012 32.0000 1.9514 1.9603 408.6957 410.9757 0.3494 -1.0000 -1.0000 4953776 1573887059.90 151.4620 60.0012 32.0000 1.9515 1.9605 408.5031 410.7825 0.3493 -1.0000 -1.0000 4953839 1573887060.00 151.5004 60.0012 32.0000 1.9518 1.9608 408.4463 410.7241 0.3492 -1.0000 -1.0000 4953917 1573887060.10 151.5031 60.0012 32.0000 1.9516 1.9606 408.3652 410.6439 0.3494 -1.0000 -1.0000 4953979 1573887060.20 151.4525 60.0015 32.0000 1.9517 1.9606 408.4070 410.6870 0.3495 -1.0000 -1.0000 4954042 1573887060.30 151.4228 60.0016 32.0000 1.9513 1.9602 408.4295 410.7077 0.3492 -1.0000 -1.0000 4954276 1573887060.40 151.4228 60.0016 32.0000 1.9508 1.9597 408.4060 410.6843 0.3493 -1.0000 -1.0000 4954339 1573887060.50 151.4228 60.0016 32.0000 1.9511 1.9601 408.5044 410.7831 0.3493 -1.0000 -1.0000 4954401 1573887060.60 151.4382 60.0016 32.0000 1.9510 1.9600 408.5684 410.8481 0.3493 -1.0000 -1.0000 4954480 1573887060.70 151.4382 60.0016 32.0000 1.9499 1.9588 408.6839 410.9636 0.3493 -1.0000 -1.0000 4954542 1573887060.80 151.4382 60.0016 32.0000 1.9505 1.9594 408.5299 410.8092 0.3492 -1.0000 -1.0000 4954792 1573887060.90 151.4382 60.0016 32.0000 1.9506 1.9595 408.6390 410.9181 0.3493 -1.0000 -1.0000 4954870 1573887061.00 151.4382 60.0016 32.0000 1.9514 1.9603 408.5554 410.8340 0.3491 -1.0000 -1.0000 4954933 1573887061.10 151.4382 60.0016 32.0000 1.9513 1.9603 408.5089 410.7878 0.3493 -1.0000 -1.0000 4954995 1573887061.20 151.4382 60.0016 32.0000 1.9518 1.9608 408.4941 410.7729 0.3493 -1.0000 -1.0000 4955057 1573887061.30 151.4382 60.0016 32.0000 1.9511 1.9600 408.4448 410.7229 0.3491 -1.0000 -1.0000 4955495 1573887061.40 151.4382 60.0016 32.0000 1.9514 1.9603 408.4265 410.7033 0.3491 -1.0000 -1.0000 4955573 1573887061.50 151.4382 60.0016 32.0000 1.9514 1.9604 408.4623 410.7401 0.3492 -1.0000 -1.0000 4955636 1573887061.60 151.4382 60.0016 32.0000 1.9515 1.9605 408.4749 410.7533 0.3493 -1.0000 -1.0000 4955698 1573887061.70 151.4382 60.0016 32.0000 1.9512 1.9601 408.4829 410.7591 0.3489 -1.0000 -1.0000 4955776 1573887061.80 151.5429 60.0016 32.0000 1.9511 1.9600 408.5197 410.7977 0.3492 -1.0000 -1.0000 4956057 1573887061.90 151.5429 60.0016 32.0000 1.9510 1.9599 408.4390 410.7185 0.3494 -1.0000 -1.0000 4956120 1573887062.00 151.5429 60.0016 32.0000 1.9520 1.9609 408.5353 410.8137 0.3492 -1.0000 -1.0000 4956198 1573887062.10 151.5429 60.0016 32.0000 1.9513 1.9603 408.5837 410.8626 0.3492 -1.0000 -1.0000 4956261 1573887062.20 151.5429 60.0016 32.0000 1.9500 1.9590 408.7327 411.0116 0.3491 -1.0000 -1.0000 4956323 1573887062.30 151.5223 60.0016 32.0000 1.9510 1.9599 408.6603 410.9400 0.3493 -1.0000 -1.0000 4956401 1573887062.40 151.4634 60.0016 32.0000 1.9507 1.9596 408.6823 410.9618 0.3492 -1.0000 -1.0000 4956542 1573887062.50 151.4708 60.0016 32.0000 1.9508 1.9598 408.5805 410.8582 0.3490 -1.0000 -1.0000 4956604 1573887062.60 151.5187 60.0016 32.0000 1.9512 1.9602 408.4755 410.7541 0.3493 -1.0000 -1.0000 4956683 1573887062.70 151.5187 60.0016 32.0000 1.9519 1.9609 408.4728 410.7519 0.3493 -1.0000 -1.0000 4956745 1573887062.80 151.5187 60.0016 32.0000 1.9518 1.9607 408.5731 410.8523 0.3493 -1.0000 -1.0000 4956807 1573887062.90 151.4698 60.0016 32.0000 1.9515 1.9604 408.5089 410.7880 0.3492 -1.0000 -1.0000 4956870 1573887063.00 151.4698 60.0016 32.0000 1.9519 1.9609 408.5086 410.7887 0.3496 -1.0000 -1.0000 4956933 1573887063.10 151.4698 60.0016 32.0000 1.9518 1.9608 408.4117 410.6904 0.3493 -1.0000 -1.0000 4957011 1573887063.20 151.4698 60.0016 32.0000 1.9526 1.9616 408.4903 410.7691 0.3493 -1.0000 -1.0000 4957073 1573887063.30 151.4698 60.0016 32.0000 1.9523 1.9612 408.6642 410.9441 0.3493 -1.0000 -1.0000 4957136 1573887063.40 151.4898 60.0016 32.0000 1.9516 1.9605 408.6005 410.8802 0.3493 -1.0000 -1.0000 4957276 1573887063.50 151.5865 60.0016 32.0000 1.9508 1.9598 408.6641 410.9434 0.3492 -1.0000 -1.0000 4957339 1573887063.60 151.5865 60.0016 32.0000 1.9515 1.9604 408.6056 410.8848 0.3493 -1.0000 -1.0000 4957401 1573887063.70 151.5865 60.0016 32.0000 1.9514 1.9604 408.6431 410.9218 0.3492 -1.0000 -1.0000 4957479 1573887063.80 151.5865 60.0016 32.0000 1.9520 1.9609 408.5328 410.8121 0.3493 -1.0000 -1.0000 4957542 1573887063.90 151.5865 60.0016 32.0000 1.9518 1.9607 408.5237 410.8050 0.3497 -1.0000 -1.0000 4957807 1573887064.00 151.4578 60.0016 32.0000 1.9517 1.9607 408.4779 410.7570 0.3493 -1.0000 -1.0000 4957886 1573887064.10 151.4578 60.0016 32.0000 1.9515 1.9604 408.4060 410.6829 0.3490 -1.0000 -1.0000 4957948 1573887064.20 151.4578 60.0016 32.0000 1.9524 1.9613 408.4810 410.7591 0.3493 -1.0000 -1.0000 4958011 1573887064.30 151.4578 60.0016 32.0000 1.9522 1.9612 408.4740 410.7518 0.3492 -1.0000 -1.0000 4958089 1573887064.40 151.4578 60.0016 32.0000 1.9518 1.9608 408.5034 410.7813 0.3491 -1.0000 -1.0000 4958323 1573887064.50 151.4578 60.0016 32.0000 1.9516 1.9605 408.5204 410.7986 0.3492 -1.0000 -1.0000 4958386 1573887064.60 151.4578 60.0016 32.0000 1.9515 1.9604 408.4924 410.7683 0.3489 -1.0000 -1.0000 4958464 1573887064.70 151.4578 60.0016 32.0000 1.9516 1.9606 408.7009 410.9797 0.3492 -1.0000 -1.0000 4958526 1573887064.80 151.5836 60.0016 32.0000 1.9508 1.9598 408.7217 411.0022 0.3494 -1.0000 -1.0000 4958589 1573887064.90 151.5836 60.0016 32.0000 1.9504 1.9594 408.6885 410.9671 0.3490 -1.0000 -1.0000 4958651 1573887065.00 151.5836 60.0016 32.0000 1.9504 1.9593 408.5838 410.8622 0.3493 -1.0000 -1.0000 4958839 1573887065.10 151.5836 60.0016 32.0000 1.9514 1.9604 408.5665 410.8460 0.3493 -1.0000 -1.0000 4958901 1573887065.20 151.5052 60.0016 32.0000 1.9512 1.9602 408.4772 410.7564 0.3494 -1.0000 -1.0000 4958964 1573887065.30 151.5052 60.0016 32.0000 1.9513 1.9602 408.5864 410.8668 0.3494 -1.0000 -1.0000 4959026 1573887065.40 151.5052 60.0016 32.0000 1.9515 1.9604 408.4988 410.7779 0.3493 -1.0000 -1.0000 4959104 1573887065.50 151.5052 60.0016 32.0000 1.9517 1.9606 408.4949 410.7734 0.3493 -1.0000 -1.0000 4959573 1573887065.60 151.5052 60.0016 32.0000 1.9517 1.9606 408.4969 410.7755 0.3491 -1.0000 -1.0000 4959636 1573887065.70 151.5598 60.0016 32.0000 1.9514 1.9603 408.4812 410.7591 0.3492 -1.0000 -1.0000 4959714 1573887065.80 151.5598 60.0016 32.0000 1.9518 1.9607 408.5774 410.8548 0.3490 -1.0000 -1.0000 4959776 1573887065.90 151.5598 60.0016 32.0000 1.9510 1.9600 408.5443 410.8216 0.3491 -1.0000 -1.0000 4959839 1573887066.00 151.5598 60.0016 32.0000 1.9515 1.9604 408.5972 410.8742 0.3489 -1.0000 -1.0000 5000073 1573887066.10 151.5598 60.0016 32.0000 1.9502 1.9591 408.6733 410.9517 0.3491 -1.0000 -1.0000 5000136 1573887066.20 151.5598 60.0016 32.0000 1.9495 1.9584 408.6366 410.9143 0.3489 -1.0000 -1.0000 5000198 1573887066.30 151.5598 60.0016 32.0000 1.9504 1.9594 408.5805 410.8558 0.3486 -1.0000 -1.0000 5000276 1573887066.40 151.5598 60.0016 32.0000 1.9504 1.9593 408.5604 410.8362 0.3487 -1.0000 -1.0000 5000339 1573887066.50 151.5598 60.0016 32.0000 1.9506 1.9595 408.5555 410.8307 0.3487 -1.0000 -1.0000 5000589 1573887066.60 151.5598 60.0016 32.0000 1.9512 1.9602 408.4331 410.7075 0.3486 -1.0000 -1.0000 5000651 1573887066.70 151.5598 60.0016 32.0000 1.9513 1.9603 408.4358 410.7094 0.3487 -1.0000 -1.0000 5000714 1573887066.80 151.4899 60.0016 32.0000 1.9511 1.9601 408.3755 410.6506 0.3488 -1.0000 -1.0000 5000776 1573887066.90 151.4856 60.0016 32.0000 1.9514 1.9603 408.4394 410.7146 0.3488 -1.0000 -1.0000 5000855 1573887067.00 151.4856 60.0016 32.0000 1.9514 1.9603 408.5705 410.8470 0.3489 -1.0000 -1.0000 5001026 1573887067.10 151.4856 60.0016 32.0000 1.9512 1.9601 408.5579 410.8336 0.3487 -1.0000 -1.0000 5001104 1573887067.20 151.4856 60.0016 32.0000 1.9506 1.9596 408.4997 410.7750 0.3487 -1.0000 -1.0000 5001167 1573887067.30 151.4721 60.0016 32.0000 1.9508 1.9598 408.5940 410.8693 0.3487 -1.0000 -1.0000 5001229 1573887067.40 151.4420 60.0016 32.0000 1.9509 1.9598 408.5734 410.8486 0.3487 -1.0000 -1.0000 5001307 1573887067.50 151.4420 60.0016 32.0000 1.9509 1.9598 408.5641 410.8395 0.3487 -1.0000 -1.0000 5001526 1573887067.60 151.4420 60.0016 32.0000 1.9506 1.9595 408.5866 410.8630 0.3489 -1.0000 -1.0000 5001589 1573887067.70 151.4420 60.0016 32.0000 1.9509 1.9598 408.4312 410.7072 0.3489 -1.0000 -1.0000 5001667 1573887067.80 151.4420 60.0016 32.0000 1.9513 1.9602 408.3603 410.6342 0.3487 -1.0000 -1.0000 5001729 1573887067.90 151.4420 60.0016 32.0000 1.9507 1.9596 408.4393 410.7154 0.3489 -1.0000 -1.0000 5001792 1573887068.00 151.4317 60.0016 32.0000 1.9511 1.9600 408.5039 410.7801 0.3489 -1.0000 -1.0000 5002042 1573887068.10 151.4060 60.0016 32.0000 1.9506 1.9596 408.4953 410.7714 0.3489 -1.0000 -1.0000 5002104 1573887068.20 151.4060 60.0016 32.0000 1.9510 1.9599 408.5177 410.7951 0.3491 -1.0000 -1.0000 5002167 1573887068.30 151.4060 60.0016 32.0000 1.9509 1.9599 408.6099 410.8874 0.3490 -1.0000 -1.0000 5002245 1573887068.40 151.4060 60.0016 32.0000 1.9511 1.9600 408.5694 410.8457 0.3489 -1.0000 -1.0000 5002307 1573887068.50 151.4115 60.0016 32.0000 1.9511 1.9600 408.5444 410.8217 0.3491 -1.0000 -1.0000 5002370 1573887068.60 151.4888 60.0016 32.0000 1.9507 1.9596 408.5398 410.8179 0.3491 -1.0000 -1.0000 5002604 1573887068.70 151.4888 60.0016 32.0000 1.9518 1.9608 408.5513 410.8299 0.3492 -1.0000 -1.0000 5002667 1573887068.80 151.4888 60.0016 32.0000 1.9511 1.9600 408.4727 410.7511 0.3492 -1.0000 -1.0000 5002730 1573887068.90 151.4888 60.0016 32.0000 1.9514 1.9603 408.5076 410.7843 0.3489 -1.0000 -1.0000 5002807 1573887069.00 151.4888 60.0016 32.0000 1.9519 1.9609 408.4675 410.7426 0.3488 -1.0000 -1.0000 5002870 1573887069.10 151.4888 60.0016 32.0000 1.9521 1.9610 408.4517 410.7273 0.3488 -1.0000 -1.0000 5002948 1573887069.20 151.4888 60.0016 32.0000 1.9517 1.9606 408.6243 410.9002 0.3487 -1.0000 -1.0000 5003011 1573887069.30 151.5635 60.0016 32.0000 1.9504 1.9593 408.6267 410.9022 0.3487 -1.0000 -1.0000 5003073 1573887069.40 151.4817 60.0016 32.0000 1.9512 1.9601 408.6446 410.9199 0.3486 -1.0000 -1.0000 5003151 1573887069.50 151.4817 60.0016 32.0000 1.9500 1.9589 408.6134 410.8873 0.3484 -1.0000 -1.0000 5003198 1573887069.60 151.4750 60.0022 32.0000 1.9503 1.9592 408.5942 410.8689 0.3486 -1.0000 -1.0000 5003542 1573887069.70 151.4750 60.0022 32.0000 1.9519 1.9608 408.5076 410.7815 0.3485 -1.0000 -1.0000 5003604 1573887069.80 151.4750 60.0022 32.0000 1.9509 1.9598 408.4392 410.7115 0.3483 -1.0000 -1.0000 5003667 1573887069.90 151.4750 60.0022 32.0000 1.9518 1.9607 408.3842 410.6570 0.3485 -1.0000 -1.0000 5003729 1573887070.00 151.4750 60.0022 32.0000 1.9522 1.9611 408.5405 410.8140 0.3485 -1.0000 -1.0000 5003807 1573887070.10 151.4750 60.0022 32.0000 1.9517 1.9606 408.5629 410.8379 0.3487 -1.0000 -1.0000 5004089 1573887070.20 151.6130 60.0022 32.0000 1.9517 1.9606 408.6354 410.9089 0.3484 -1.0000 -1.0000 5004151 1573887070.30 151.6130 60.0022 32.0000 1.9512 1.9601 408.5766 410.8504 0.3484 -1.0000 -1.0000 5004214 1573887070.40 151.6130 60.0022 32.0000 1.9509 1.9598 408.6140 410.8881 0.3485 -1.0000 -1.0000 5004276 1573887070.50 151.6130 60.0022 32.0000 1.9504 1.9593 408.5948 410.8691 0.3484 -1.0000 -1.0000 5004339 1573887070.60 151.6130 60.0022 32.0000 1.9508 1.9597 408.6167 410.8897 0.3483 -1.0000 -1.0000 5004526 1573887070.70 151.4196 60.0022 32.0000 1.9507 1.9596 408.5513 410.8243 0.3484 -1.0000 -1.0000 5004589 1573887070.80 151.4196 60.0022 32.0000 1.9508 1.9597 408.5673 410.8419 0.3485 -1.0000 -1.0000 5004651 1573887070.90 151.4196 60.0022 32.0000 1.9517 1.9606 408.5345 410.8077 0.3484 -1.0000 -1.0000 5004730 1573887071.00 151.4196 60.0022 32.0000 1.9514 1.9603 408.5117 410.7851 0.3484 -1.0000 -1.0000 5004792 1573887071.10 151.4196 60.0022 32.0000 1.9518 1.9607 408.4003 410.6733 0.3485 -1.0000 -1.0000 5005026 1573887071.20 151.4800 60.0022 32.0000 1.9518 1.9607 408.6151 410.8892 0.3485 -1.0000 -1.0000 5005089 1573887071.30 151.5344 60.0022 32.0000 1.9518 1.9608 408.5200 410.7929 0.3483 -1.0000 -1.0000 5005151 1573887071.40 151.5344 60.0022 32.0000 1.9513 1.9602 408.5601 410.8313 0.3482 -1.0000 -1.0000 5005229 1573887071.50 151.5344 60.0022 32.0000 1.9502 1.9591 408.5394 410.8128 0.3485 -1.0000 -1.0000 5005292 1573887071.60 151.5344 60.0022 32.0000 1.9510 1.9600 408.5219 410.7951 0.3484 -1.0000 -1.0000 5005573 1573887071.70 151.5344 60.0022 32.0000 1.9508 1.9597 408.5979 410.8718 0.3484 -1.0000 -1.0000 5005636 1573887071.80 151.4331 60.0022 32.0000 1.9492 1.9581 408.5344 410.8079 0.3485 -1.0000 -1.0000 5005698 1573887071.90 151.4331 60.0022 32.0000 1.9505 1.9594 408.5350 410.8094 0.3486 -1.0000 -1.0000 5005761 1573887072.00 151.4331 60.0022 32.0000 1.9508 1.9598 408.5154 410.7896 0.3486 -1.0000 -1.0000 5005839 1573887072.10 151.4331 60.0022 32.0000 1.9509 1.9598 408.5339 410.8087 0.3486 -1.0000 -1.0000 5006401 1573887072.20 151.4331 60.0022 32.0000 1.9511 1.9600 408.4501 410.7240 0.3485 -1.0000 -1.0000 5006464 1573887072.30 151.4820 60.0022 32.0000 1.9518 1.9607 408.3309 410.6032 0.3484 -1.0000 -1.0000 5006542 1573887072.40 151.5231 60.0022 32.0000 1.9516 1.9605 408.3692 410.6416 0.3484 -1.0000 -1.0000 5006604 1573887072.50 151.5231 60.0022 32.0000 1.9524 1.9613 408.4567 410.7299 0.3485 -1.0000 -1.0000 5006667 1573887072.60 151.5231 60.0022 32.0000 1.9515 1.9604 408.4558 410.7295 0.3485 -1.0000 -1.0000 5006730 1573887072.70 151.5231 60.0022 32.0000 1.9517 1.9606 408.5346 410.8077 0.3483 -1.0000 -1.0000 5006792 1573887072.80 151.5231 60.0022 32.0000 1.9508 1.9597 408.5517 410.8247 0.3484 -1.0000 -1.0000 5006854 1573887072.90 151.5293 60.0022 32.0000 1.9513 1.9602 408.5206 410.7939 0.3484 -1.0000 -1.0000 5006933 1573887073.00 151.5293 60.0022 32.0000 1.9508 1.9597 408.5192 410.7923 0.3483 -1.0000 -1.0000 5006995 1573887073.10 151.5293 60.0022 32.0000 1.9512 1.9602 408.5006 410.7754 0.3488 -1.0000 -1.0000 5007557 1573887073.20 151.5293 60.0022 32.0000 1.9513 1.9602 408.5638 410.8383 0.3486 -1.0000 -1.0000 5007620 1573887073.30 151.5293 60.0022 32.0000 1.9513 1.9602 408.4214 410.6950 0.3485 -1.0000 -1.0000 5007683 1573887073.40 151.4193 60.0022 32.0000 1.9518 1.9607 408.3418 410.6138 0.3483 -1.0000 -1.0000 5007761 1573887073.50 151.4044 60.0022 32.0000 1.9516 1.9605 408.3725 410.6451 0.3484 -1.0000 -1.0000 5007823 1573887073.60 151.4044 60.0022 32.0000 1.9513 1.9602 408.4697 410.7430 0.3485 -1.0000 -1.0000 5007886 1573887073.70 151.4044 60.0022 32.0000 1.9504 1.9593 408.5182 410.7916 0.3485 -1.0000 -1.0000 5007964 1573887073.80 151.4044 60.0022 32.0000 1.9501 1.9590 408.4344 410.7084 0.3485 -1.0000 -1.0000 5008026 1573887073.90 151.4044 60.0022 32.0000 1.9505 1.9594 408.5655 410.8394 0.3486 -1.0000 -1.0000 5008089 1573887074.00 151.5272 60.0022 32.0000 1.9504 1.9593 408.6302 410.9045 0.3485 -1.0000 -1.0000 5008167 1573887074.10 151.5272 60.0022 32.0000 1.9502 1.9591 408.6661 410.9405 0.3485 -1.0000 -1.0000 5008230 1573887074.20 151.5272 60.0022 32.0000 1.9509 1.9598 408.5969 410.8710 0.3484 -1.0000 -1.0000 5008292 1573887074.30 151.5272 60.0022 32.0000 1.9503 1.9592 408.5277 410.8014 0.3485 -1.0000 -1.0000 5008370 1573887074.40 151.5272 60.0022 32.0000 1.9512 1.9601 408.5224 410.7966 0.3485 -1.0000 -1.0000 5008433 1573887074.50 151.5858 60.0022 32.0000 1.9518 1.9607 408.4024 410.6748 0.3484 -1.0000 -1.0000 5008495 1573887074.60 151.5858 60.0022 32.0000 1.9517 1.9606 408.4380 410.7108 0.3484 -1.0000 -1.0000 5008573 1573887074.70 151.5858 60.0022 32.0000 1.9520 1.9609 408.3594 410.6309 0.3482 -1.0000 -1.0000 5008792 1573887074.80 151.5858 60.0022 32.0000 1.9508 1.9597 408.4986 410.7710 0.3484 -1.0000 -1.0000 5008854 1573887074.90 151.5858 60.0022 32.0000 1.9513 1.9602 408.6168 410.8906 0.3484 -1.0000 -1.0000 5008932 1573887075.00 151.5012 60.0023 32.0000 1.9514 1.9603 408.6686 410.9436 0.3486 -1.0000 -1.0000 5008995 1573887075.10 151.4398 60.0023 32.0000 1.9509 1.9599 408.6368 410.9123 0.3487 -1.0000 -1.0000 5009073 1573887075.20 151.4398 60.0023 32.0000 1.9514 1.9603 408.6187 410.8929 0.3485 -1.0000 -1.0000 5009964 1573887075.30 151.4398 60.0023 32.0000 1.9510 1.9600 408.5974 410.8726 0.3487 -1.0000 -1.0000 5010026 1573887075.40 151.4398 60.0023 32.0000 1.9505 1.9595 408.5496 410.8246 0.3486 -1.0000 -1.0000 5010136 1573887075.50 151.4398 60.0023 32.0000 1.9506 1.9595 408.5453 410.8186 0.3484 -1.0000 -1.0000 5010198 1573887075.60 151.5367 60.0023 32.0000 1.9517 1.9606 408.3902 410.6629 0.3484 -1.0000 -1.0000 5010261 1573887075.70 151.5367 60.0023 32.0000 1.9516 1.9605 408.3727 410.6447 0.3484 -1.0000 -1.0000 5010339 1573887075.80 151.5367 60.0023 32.0000 1.9513 1.9602 408.3897 410.6622 0.3485 -1.0000 -1.0000 5010386 1573887075.90 151.5367 60.0023 32.0000 1.9509 1.9598 408.4512 410.7250 0.3484 -1.0000 -1.0000 5010464 1573887076.00 151.5367 60.0023 32.0000 1.9506 1.9595 408.4950 410.7696 0.3488 -1.0000 -1.0000 5010542 1573887076.10 151.5367 60.0023 32.0000 1.9507 1.9596 408.5145 410.7889 0.3485 -1.0000 -1.0000 5010604 1573887076.20 151.4608 60.0023 32.0000 1.9501 1.9590 408.4197 410.6932 0.3486 -1.0000 -1.0000 5010667 1573887076.30 151.4494 60.0023 32.0000 1.9502 1.9591 408.5174 410.7912 0.3485 -1.0000 -1.0000 5010745 1573887076.40 151.4494 60.0023 32.0000 1.9512 1.9601 408.6557 410.9313 0.3488 -1.0000 -1.0000 5010807 1573887076.50 151.4494 60.0023 32.0000 1.9512 1.9601 408.6253 410.9024 0.3489 -1.0000 -1.0000 5010870 1573887076.60 151.4494 60.0023 32.0000 1.9505 1.9594 408.6803 410.9562 0.3487 -1.0000 -1.0000 5010933 1573887076.70 151.4531 60.0023 32.0000 1.9515 1.9604 408.4519 410.7273 0.3487 -1.0000 -1.0000 5010995 1573887076.80 151.5095 60.0023 32.0000 1.9516 1.9606 408.4784 410.7523 0.3486 -1.0000 -1.0000 5011057 1573887076.90 151.5095 60.0023 32.0000 1.9520 1.9609 408.3371 410.6103 0.3486 -1.0000 -1.0000 5011136 1573887077.00 151.5095 60.0023 32.0000 1.9519 1.9608 408.4037 410.6791 0.3488 -1.0000 -1.0000 5011198 1573887077.10 151.5095 60.0023 32.0000 1.9513 1.9602 408.4555 410.7300 0.3486 -1.0000 -1.0000 5011276 1573887077.20 151.5095 60.0023 32.0000 1.9512 1.9602 408.5117 410.7861 0.3486 -1.0000 -1.0000 5011354 1573887077.30 151.5095 60.0023 32.0000 1.9510 1.9599 408.5320 410.8058 0.3485 -1.0000 -1.0000 5011573 1573887077.40 151.4904 60.0023 32.0000 1.9508 1.9597 408.5586 410.8332 0.3486 -1.0000 -1.0000 5011651 1573887077.50 151.4886 60.0023 32.0000 1.9509 1.9598 408.5969 410.8711 0.3485 -1.0000 -1.0000 5011714 1573887077.60 151.4886 60.0023 32.0000 1.9505 1.9594 408.6181 410.8923 0.3485 -1.0000 -1.0000 5011776 1573887077.70 151.4886 60.0023 32.0000 1.9503 1.9592 408.5802 410.8554 0.3487 -1.0000 -1.0000 5011854 1573887077.80 151.4886 60.0023 32.0000 1.9512 1.9602 408.3997 410.6744 0.3488 -1.0000 -1.0000 5011917 1573887077.90 151.4758 60.0023 32.0000 1.9513 1.9602 408.3670 410.6421 0.3489 -1.0000 -1.0000 5011979 1573887078.00 151.3993 60.0023 32.0000 1.9512 1.9601 408.4334 410.7090 0.3488 -1.0000 -1.0000 5012042 1573887078.10 151.3993 60.0023 32.0000 1.9513 1.9602 408.5456 410.8209 0.3487 -1.0000 -1.0000 5012104 1573887078.20 151.3993 60.0023 32.0000 1.9507 1.9597 408.5603 410.8361 0.3488 -1.0000 -1.0000 5012167 1573887078.30 151.3993 60.0023 32.0000 1.9508 1.9597 408.5628 410.8393 0.3489 -1.0000 -1.0000 5012917 1573887078.40 151.3993 60.0023 32.0000 1.9508 1.9597 408.5965 410.8727 0.3488 -1.0000 -1.0000 5012964 1573887078.50 151.3993 60.0023 32.0000 1.9514 1.9603 408.5197 410.7959 0.3489 -1.0000 -1.0000 5013042 1573887078.60 151.4832 60.0023 32.0000 1.9521 1.9610 408.3743 410.6498 0.3489 -1.0000 -1.0000 5013104 1573887078.70 151.4832 60.0023 32.0000 1.9517 1.9607 408.4077 410.6843 0.3490 -1.0000 -1.0000 5013167 1573887078.80 151.4832 60.0023 32.0000 1.9517 1.9606 408.4075 410.6819 0.3488 -1.0000 -1.0000 5013401 1573887078.90 151.4832 60.0023 32.0000 1.9499 1.9589 408.4425 410.7174 0.3486 -1.0000 -1.0000 5013495 1573887079.00 151.4832 60.0023 32.0000 1.9500 1.9589 408.5314 410.8068 0.3488 -1.0000 -1.0000 5013589 1573887079.10 151.4832 60.0023 32.0000 1.9504 1.9593 408.6154 410.8921 0.3489 -1.0000 -1.0000 5013667 1573887079.20 151.4474 60.0023 32.0000 1.9507 1.9597 408.5949 410.8723 0.3489 -1.0000 -1.0000 5013729 1573887079.30 151.4474 60.0023 32.0000 1.9509 1.9598 408.5591 410.8354 0.3489 -1.0000 -1.0000 5013792 1573887079.40 151.4474 60.0023 32.0000 1.9514 1.9603 408.4859 410.7622 0.3489 -1.0000 -1.0000 5013854 1573887079.50 151.4474 60.0023 32.0000 1.9516 1.9606 408.4688 410.7435 0.3486 -1.0000 -1.0000 5013917 1573887079.60 151.4474 60.0023 32.0000 1.9516 1.9606 408.5258 410.7999 0.3486 -1.0000 -1.0000 5013979 1573887079.70 151.4474 60.0023 32.0000 1.9525 1.9614 408.4627 410.7369 0.3486 -1.0000 -1.0000 5014057 1573887079.80 151.5637 60.0025 32.0000 1.9520 1.9609 408.3942 410.6680 0.3487 -1.0000 -1.0000 5014120 1573887079.90 151.5637 60.0025 32.0000 1.9525 1.9614 408.3465 410.6203 0.3486 -1.0000 -1.0000 5014182 1573887080.00 151.5637 60.0025 32.0000 1.9516 1.9605 408.4992 410.7729 0.3485 -1.0000 -1.0000 5014261 1573887080.10 151.5637 60.0025 32.0000 1.9516 1.9605 408.5653 410.8399 0.3486 -1.0000 -1.0000 5014323 1573887080.20 151.5637 60.0025 32.0000 1.9510 1.9600 408.5753 410.8487 0.3484 -1.0000 -1.0000 5014386 1573887080.30 151.5637 60.0025 32.0000 1.9504 1.9593 408.5491 410.8230 0.3485 -1.0000 -1.0000 5014464 1573887080.40 151.4990 60.0025 32.0000 1.9507 1.9596 408.5943 410.8680 0.3483 -1.0000 -1.0000 5014526 1573887080.50 151.4990 60.0025 32.0000 1.9509 1.9598 408.5223 410.7953 0.3484 -1.0000 -1.0000 5014589 1573887080.60 151.4990 60.0025 32.0000 1.9508 1.9597 408.4070 410.6806 0.3486 -1.0000 -1.0000 5014651 1573887080.70 151.4990 60.0025 32.0000 1.9512 1.9601 408.3508 410.6236 0.3484 -1.0000 -1.0000 5014714 1573887080.80 151.4990 60.0025 32.0000 1.9512 1.9601 408.3827 410.6557 0.3485 -1.0000 -1.0000 5014776 1573887080.90 151.4803 60.0025 32.0000 1.9514 1.9604 408.4536 410.7261 0.3484 -1.0000 -1.0000 5014854 1573887081.00 151.4538 60.0025 32.0000 1.9516 1.9605 408.4096 410.6832 0.3486 -1.0000 -1.0000 5014917 1573887081.10 151.4538 60.0025 32.0000 1.9513 1.9602 408.5207 410.7944 0.3485 -1.0000 -1.0000 5014995 1573887081.20 151.4538 60.0025 32.0000 1.9505 1.9594 408.5645 410.8394 0.3486 -1.0000 -1.0000 5015057 1573887081.30 151.4538 60.0025 32.0000 1.9505 1.9594 408.5643 410.8393 0.3486 -1.0000 -1.0000 5015120 1573887081.40 151.4538 60.0025 32.0000 1.9509 1.9598 408.5899 410.8633 0.3483 -1.0000 -1.0000 5015573 1573887081.50 151.5581 60.0025 32.0000 1.9518 1.9607 408.3871 410.6603 0.3486 -1.0000 -1.0000 5015636 1573887081.60 151.5581 60.0025 32.0000 1.9516 1.9605 408.3387 410.6120 0.3486 -1.0000 -1.0000 5015698 1573887081.70 151.5581 60.0025 32.0000 1.9516 1.9605 408.3361 410.6091 0.3485 -1.0000 -1.0000 5015761 1573887081.80 151.5581 60.0025 32.0000 1.9513 1.9602 408.3519 410.6249 0.3485 -1.0000 -1.0000 5015823 1573887081.90 151.5581 60.0025 32.0000 1.9511 1.9600 408.4078 410.6803 0.3484 -1.0000 -1.0000 5016104 1573887082.00 151.5581 60.0025 32.0000 1.9509 1.9598 408.5090 410.7830 0.3486 -1.0000 -1.0000 5016183 1573887082.10 151.4077 60.0025 32.0000 1.9504 1.9593 408.5472 410.8214 0.3486 -1.0000 -1.0000 5016245 1573887082.20 151.4077 60.0025 32.0000 1.9510 1.9599 408.4708 410.7453 0.3487 -1.0000 -1.0000 5016307 1573887082.30 151.4077 60.0025 32.0000 1.9507 1.9596 408.4917 410.7659 0.3486 -1.0000 -1.0000 5016386 1573887082.40 151.4077 60.0025 32.0000 1.9506 1.9595 408.5226 410.7967 0.3485 -1.0000 -1.0000 5016448 1573887082.50 151.4077 60.0025 32.0000 1.9522 1.9611 408.4256 410.6985 0.3485 -1.0000 -1.0000 5017073 1573887082.60 151.4938 60.0025 32.0000 1.9524 1.9613 408.4224 410.6956 0.3485 -1.0000 -1.0000 5017136 1573887082.70 151.4938 60.0025 32.0000 1.9520 1.9609 408.3862 410.6579 0.3483 -1.0000 -1.0000 5017198 1573887082.80 151.4938 60.0025 32.0000 1.9522 1.9611 408.3974 410.6701 0.3485 -1.0000 -1.0000 5017261 1573887082.90 151.4938 60.0025 32.0000 1.9519 1.9608 408.4352 410.7084 0.3485 -1.0000 -1.0000 5017339 1573887083.00 151.4938 60.0025 32.0000 1.9507 1.9596 408.3891 410.6625 0.3485 -1.0000 -1.0000 5017401 1573887083.10 151.5468 60.0025 32.0000 1.9506 1.9595 408.5553 410.8283 0.3483 -1.0000 -1.0000 5017479 1573887083.20 151.5998 60.0025 32.0000 1.9509 1.9598 408.6525 410.9246 0.3481 -1.0000 -1.0000 5017526 1573887083.30 151.5998 60.0025 32.0000 1.9509 1.9598 408.6038 410.8773 0.3485 -1.0000 -1.0000 5017604 1573887083.40 151.5998 60.0025 32.0000 1.9509 1.9598 408.5828 410.8568 0.3484 -1.0000 -1.0000 5017667 1573887083.50 151.5998 60.0025 32.0000 1.9522 1.9611 408.4523 410.7251 0.3484 -1.0000 -1.0000 5018089 1573887083.60 151.5998 60.0025 32.0000 1.9520 1.9609 408.4300 410.7032 0.3485 -1.0000 -1.0000 5018151 1573887083.70 151.6001 60.0025 32.0000 1.9523 1.9612 408.4966 410.7704 0.3485 -1.0000 -1.0000 5018229 1573887083.80 151.6182 60.0025 32.0000 1.9519 1.9608 408.4321 410.7046 0.3483 -1.0000 -1.0000 5018276 1573887083.90 151.6182 60.0025 32.0000 1.9523 1.9612 408.3580 410.6314 0.3486 -1.0000 -1.0000 5018339 1573887084.00 151.6182 60.0025 32.0000 1.9521 1.9610 408.4042 410.6790 0.3488 -1.0000 -1.0000 5018417 1573887084.10 151.6182 60.0025 32.0000 1.9519 1.9609 408.4049 410.6771 0.3483 -1.0000 -1.0000 5018479 1573887084.20 151.6182 60.0025 32.0000 1.9517 1.9606 408.4338 410.7064 0.3484 -1.0000 -1.0000 5018557 1573887084.30 151.6182 60.0025 32.0000 1.9516 1.9605 408.5937 410.8688 0.3487 -1.0000 -1.0000 5018636 1573887084.40 151.6182 60.0025 32.0000 1.9510 1.9599 408.5725 410.8465 0.3485 -1.0000 -1.0000 5018698 1573887084.50 151.6182 60.0025 32.0000 1.9511 1.9600 408.5605 410.8346 0.3486 -1.0000 -1.0000 5018823 1573887084.60 151.6182 60.0025 32.0000 1.9514 1.9603 408.5797 410.8548 0.3486 -1.0000 -1.0000 5018886 1573887084.70 151.6182 60.0025 32.0000 1.9514 1.9603 408.5376 410.8133 0.3488 -1.0000 -1.0000 5018948 1573887084.80 151.5914 60.0025 32.0000 1.9514 1.9604 408.5235 410.7981 0.3485 -1.0000 -1.0000 5019011 1573887084.90 151.4520 60.0029 32.0000 1.9516 1.9606 408.4639 410.7382 0.3487 -1.0000 -1.0000 5019089 1573887085.00 151.4520 60.0029 32.0000 1.9517 1.9606 408.4529 410.7258 0.3485 -1.0000 -1.0000 5019323 1573887085.10 151.4520 60.0029 32.0000 1.9518 1.9608 408.3509 410.6247 0.3486 -1.0000 -1.0000 5019401 1573887085.20 151.4520 60.0029 32.0000 1.9519 1.9608 408.3849 410.6592 0.3487 -1.0000 -1.0000 5019448 1573887085.30 151.4520 60.0029 32.0000 1.9512 1.9602 408.4876 410.7615 0.3485 -1.0000 -1.0000 5019526 1573887085.40 151.4635 60.0029 32.0000 1.9511 1.9600 408.4832 410.7568 0.3486 -1.0000 -1.0000 5019589 1573887085.50 151.4646 60.0029 32.0000 1.9507 1.9597 408.4503 410.7248 0.3487 -1.0000 -1.0000 5020073 1573887085.60 151.4646 60.0029 32.0000 1.9512 1.9602 408.5120 410.7877 0.3488 -1.0000 -1.0000 5020136 1573887085.70 151.4646 60.0029 32.0000 1.9511 1.9601 408.5044 410.7801 0.3488 -1.0000 -1.0000 5020198 1573887085.80 151.4646 60.0029 32.0000 1.9503 1.9592 408.5094 410.7854 0.3488 -1.0000 -1.0000 5020276 1573887085.90 151.4720 60.0029 32.0000 1.9515 1.9604 408.3466 410.6204 0.3487 -1.0000 -1.0000 5020339 1573887086.00 151.5033 60.0029 32.0000 1.9519 1.9608 408.3780 410.6540 0.3489 -1.0000 -1.0000 5020417 1573887086.10 151.5033 60.0029 32.0000 1.9512 1.9601 408.3742 410.6482 0.3486 -1.0000 -1.0000 5020479 1573887086.20 151.5033 60.0029 32.0000 1.9514 1.9604 408.3860 410.6594 0.3486 -1.0000 -1.0000 5020542 1573887086.30 151.5033 60.0029 32.0000 1.9508 1.9598 408.4196 410.6943 0.3488 -1.0000 -1.0000 5020604 1573887086.40 151.5033 60.0029 32.0000 1.9508 1.9597 408.5375 410.8130 0.3487 -1.0000 -1.0000 5020667 1573887086.50 151.4999 60.0029 32.0000 1.9503 1.9592 408.5233 410.7967 0.3485 -1.0000 -1.0000 5020730 1573887086.60 151.4513 60.0029 32.0000 1.9504 1.9593 408.5795 410.8549 0.3486 -1.0000 -1.0000 5020807 1573887086.70 151.4513 60.0029 32.0000 1.9504 1.9593 408.5634 410.8394 0.3489 -1.0000 -1.0000 5020870 1573887086.80 151.4513 60.0029 32.0000 1.9510 1.9599 408.5049 410.7799 0.3488 -1.0000 -1.0000 5020933 1573887086.90 151.4513 60.0029 32.0000 1.9521 1.9610 408.4727 410.7497 0.3490 -1.0000 -1.0000 5021011 1573887087.00 151.4513 60.0029 32.0000 1.9514 1.9603 408.4010 410.6772 0.3489 -1.0000 -1.0000 5021073 1573887087.10 151.5379 60.0029 32.0000 1.9517 1.9607 408.4000 410.6763 0.3489 -1.0000 -1.0000 5021151 1573887087.20 151.5379 60.0029 32.0000 1.9523 1.9613 408.4473 410.7236 0.3490 -1.0000 -1.0000 5021214 1573887087.30 151.5379 60.0029 32.0000 1.9515 1.9604 408.4602 410.7372 0.3490 -1.0000 -1.0000 5021276 1573887087.40 151.5379 60.0029 32.0000 1.9515 1.9604 408.4895 410.7657 0.3489 -1.0000 -1.0000 5021354 1573887087.50 151.5379 60.0029 32.0000 1.9513 1.9602 408.5593 410.8360 0.3490 -1.0000 -1.0000 5021401 1573887087.60 151.5452 60.0029 32.0000 1.9511 1.9600 408.5572 410.8333 0.3487 -1.0000 -1.0000 5021589 1573887087.70 151.5473 60.0029 32.0000 1.9519 1.9609 408.5640 410.8413 0.3490 -1.0000 -1.0000 5021651 1573887087.80 151.5473 60.0029 32.0000 1.9511 1.9601 408.5194 410.7963 0.3491 -1.0000 -1.0000 5021729 1573887087.90 151.5473 60.0029 32.0000 1.9513 1.9602 408.4530 410.7307 0.3491 -1.0000 -1.0000 5021807 1573887088.00 151.5473 60.0029 32.0000 1.9514 1.9603 408.3759 410.6525 0.3490 -1.0000 -1.0000 5021886 1573887088.10 151.5473 60.0029 32.0000 1.9517 1.9606 408.3869 410.6636 0.3490 -1.0000 -1.0000 5022089 1573887088.20 151.4657 60.0029 32.0000 1.9514 1.9604 408.4895 410.7655 0.3488 -1.0000 -1.0000 5022151 1573887088.30 151.4657 60.0029 32.0000 1.9514 1.9603 408.6020 410.8794 0.3490 -1.0000 -1.0000 5022214 1573887088.40 151.4657 60.0029 32.0000 1.9511 1.9600 408.6160 410.8947 0.3492 -1.0000 -1.0000 5022276 1573887088.50 151.4657 60.0029 32.0000 1.9504 1.9593 408.6462 410.9247 0.3490 -1.0000 -1.0000 5022339 1573887088.60 151.4657 60.0029 32.0000 1.9510 1.9599 408.6433 410.9225 0.3492 -1.0000 -1.0000 5022573 1573887088.70 151.4657 60.0029 32.0000 1.9519 1.9609 408.5960 410.8748 0.3493 -1.0000 -1.0000 5022636 1573887088.80 151.5260 60.0029 32.0000 1.9517 1.9607 408.5750 410.8541 0.3492 -1.0000 -1.0000 5022698 1573887088.90 151.5260 60.0029 32.0000 1.9508 1.9597 408.5269 410.8065 0.3493 -1.0000 -1.0000 5022776 1573887089.00 151.5260 60.0029 32.0000 1.9508 1.9598 408.4801 410.7582 0.3492 -1.0000 -1.0000 5022839 1573887089.10 151.5260 60.0029 32.0000 1.9513 1.9603 408.3976 410.6751 0.3492 -1.0000 -1.0000 5023604 1573887089.20 151.5260 60.0029 32.0000 1.9516 1.9606 408.3773 410.6538 0.3491 -1.0000 -1.0000 5023667 1573887089.30 151.5202 60.0029 32.0000 1.9518 1.9607 408.3875 410.6646 0.3491 -1.0000 -1.0000 5023729 1573887089.40 151.5150 60.0029 32.0000 1.9516 1.9606 408.4569 410.7349 0.3492 -1.0000 -1.0000 5023807 1573887089.50 151.5150 60.0029 32.0000 1.9519 1.9608 408.5774 410.8556 0.3490 -1.0000 -1.0000 5023870 1573887089.60 151.5150 60.0029 32.0000 1.9511 1.9600 408.4664 410.7428 0.3490 -1.0000 -1.0000 5023933 1573887089.70 151.5150 60.0029 32.0000 1.9509 1.9598 408.5772 410.8541 0.3489 -1.0000 -1.0000 5024011 1573887089.80 151.5150 60.0029 32.0000 1.9506 1.9595 408.6223 410.9001 0.3491 -1.0000 -1.0000 5024073 1573887089.90 151.4946 60.0035 32.0000 1.9514 1.9603 408.5325 410.8098 0.3490 -1.0000 -1.0000 5024136 1573887090.00 151.4946 60.0035 32.0000 1.9509 1.9598 408.5764 410.8536 0.3490 -1.0000 -1.0000 5024214 1573887090.10 151.4946 60.0035 32.0000 1.9511 1.9600 408.5910 410.8697 0.3492 -1.0000 -1.0000 5024276 1573887090.20 151.4946 60.0035 32.0000 1.9518 1.9607 408.4574 410.7350 0.3491 -1.0000 -1.0000 5024339 1573887090.30 151.4946 60.0035 32.0000 1.9525 1.9615 408.3927 410.6700 0.3491 -1.0000 -1.0000 5024417 1573887090.40 151.5485 60.0035 32.0000 1.9521 1.9610 408.4869 410.7641 0.3491 -1.0000 -1.0000 5024480 1573887090.50 151.5526 60.0035 32.0000 1.9523 1.9612 408.4538 410.7304 0.3489 -1.0000 -1.0000 5024542 1573887090.60 151.5526 60.0035 32.0000 1.9516 1.9606 408.3701 410.6459 0.3489 -1.0000 -1.0000 5024604 1573887090.70 151.5526 60.0035 32.0000 1.9515 1.9604 408.3898 410.6653 0.3489 -1.0000 -1.0000 5024839 1573887090.80 151.5526 60.0035 32.0000 1.9512 1.9602 408.4445 410.7211 0.3490 -1.0000 -1.0000 5024901 1573887090.90 151.5526 60.0035 32.0000 1.9513 1.9602 408.5939 410.8682 0.3486 -1.0000 -1.0000 5024980 1573887091.00 151.4865 60.0035 32.0000 1.9518 1.9607 408.5708 410.8470 0.3488 -1.0000 -1.0000 5025042 1573887091.10 151.4865 60.0035 32.0000 1.9510 1.9599 408.5779 410.8526 0.3485 -1.0000 -1.0000 5025120 1573887091.20 151.4865 60.0035 32.0000 1.9511 1.9600 408.5110 410.7865 0.3487 -1.0000 -1.0000 5025339 1573887091.30 151.4865 60.0035 32.0000 1.9515 1.9604 408.5074 410.7824 0.3488 -1.0000 -1.0000 5025401 1573887091.40 151.4865 60.0035 32.0000 1.9521 1.9610 408.5541 410.8303 0.3489 -1.0000 -1.0000 5025479 1573887091.50 151.5008 60.0035 32.0000 1.9520 1.9610 408.4650 410.7386 0.3486 -1.0000 -1.0000 5025542 1573887091.60 151.5008 60.0035 32.0000 1.9518 1.9607 408.4303 410.7055 0.3488 -1.0000 -1.0000 5025604 1573887091.70 151.5008 60.0035 32.0000 1.9520 1.9609 408.3448 410.6194 0.3487 -1.0000 -1.0000 5026370 1573887091.80 151.5008 60.0035 32.0000 1.9521 1.9610 408.4216 410.6958 0.3487 -1.0000 -1.0000 5026433 1573887091.90 151.5008 60.0035 32.0000 1.9516 1.9605 408.3868 410.6620 0.3488 -1.0000 -1.0000 5026495 1573887092.00 151.5008 60.0035 32.0000 1.9514 1.9603 408.4718 410.7469 0.3487 -1.0000 -1.0000 5026730 1573887092.10 151.5050 60.0035 32.0000 1.9516 1.9606 408.5816 410.8580 0.3488 -1.0000 -1.0000 5026792 1573887092.20 151.5050 60.0035 32.0000 1.9514 1.9603 408.6102 410.8858 0.3486 -1.0000 -1.0000 5026854 1573887092.30 151.5050 60.0035 32.0000 1.9509 1.9598 408.5746 410.8500 0.3488 -1.0000 -1.0000 5026933 1573887092.40 151.5050 60.0035 32.0000 1.9513 1.9603 408.4305 410.7064 0.3489 -1.0000 -1.0000 5026995 1573887092.50 151.5050 60.0035 32.0000 1.9520 1.9610 408.5245 410.8003 0.3488 -1.0000 -1.0000 5027104 1573887092.60 151.5113 60.0035 32.0000 1.9512 1.9601 408.4035 410.6792 0.3489 -1.0000 -1.0000 5027183 1573887092.70 151.5127 60.0035 32.0000 1.9518 1.9607 408.3889 410.6656 0.3490 -1.0000 -1.0000 5027245 1573887092.80 151.5127 60.0035 32.0000 1.9522 1.9611 408.4172 410.6927 0.3488 -1.0000 -1.0000 5027307 1573887092.90 151.5127 60.0035 32.0000 1.9516 1.9606 408.4809 410.7566 0.3488 -1.0000 -1.0000 5027386 1573887093.00 151.5127 60.0035 32.0000 1.9516 1.9606 408.4221 410.6981 0.3488 -1.0000 -1.0000 5027433 1573887093.10 151.5052 60.0035 32.0000 1.9509 1.9598 408.5245 410.8004 0.3489 -1.0000 -1.0000 5027511 1573887093.20 151.4440 60.0035 32.0000 1.9501 1.9591 408.5956 410.8726 0.3489 -1.0000 -1.0000 5027589 1573887093.30 151.4440 60.0035 32.0000 1.9498 1.9588 408.5427 410.8189 0.3489 -1.0000 -1.0000 5027636 1573887093.40 151.4440 60.0035 32.0000 1.9502 1.9591 408.5674 410.8443 0.3489 -1.0000 -1.0000 5027714 1573887093.50 151.4440 60.0035 32.0000 1.9507 1.9596 408.5026 410.7803 0.3492 -1.0000 -1.0000 5027776 1573887093.60 151.4440 60.0035 32.0000 1.9515 1.9604 408.4242 410.7008 0.3490 -1.0000 -1.0000 5027839 1573887093.70 151.4440 60.0035 32.0000 1.9517 1.9607 408.3916 410.6697 0.3492 -1.0000 -1.0000 5027917 1573887093.80 151.4872 60.0035 32.0000 1.9512 1.9602 408.4051 410.6819 0.3491 -1.0000 -1.0000 5027979 1573887093.90 151.4872 60.0035 32.0000 1.9508 1.9597 408.5123 410.7894 0.3490 -1.0000 -1.0000 5028042 1573887094.00 151.4872 60.0035 32.0000 1.9513 1.9602 408.4338 410.7083 0.3488 -1.0000 -1.0000 5028120 1573887094.10 151.4872 60.0035 32.0000 1.9511 1.9600 408.4871 410.7636 0.3490 -1.0000 -1.0000 5028183 1573887094.20 151.4872 60.0035 32.0000 1.9514 1.9603 408.4534 410.7280 0.3486 -1.0000 -1.0000 5028245 1573887094.30 151.4816 60.0035 32.0000 1.9508 1.9597 408.5868 410.8618 0.3487 -1.0000 -1.0000 5028354 1573887094.40 151.4706 60.0035 32.0000 1.9501 1.9591 408.6040 410.8802 0.3488 -1.0000 -1.0000 5028417 1573887094.50 151.4706 60.0035 32.0000 1.9509 1.9598 408.6214 410.8981 0.3489 -1.0000 -1.0000 5028480 1573887094.60 151.4706 60.0035 32.0000 1.9508 1.9598 408.4063 410.6824 0.3489 -1.0000 -1.0000 5028542 1573887094.70 151.4706 60.0035 32.0000 1.9514 1.9603 408.2592 410.5340 0.3489 -1.0000 -1.0000 5028604 1573887094.80 151.4706 60.0035 32.0000 1.9515 1.9604 408.4237 410.7001 0.3490 -1.0000 -1.0000 5028839 1573887094.90 151.4816 60.0037 32.0000 1.9513 1.9602 408.3364 410.6115 0.3489 -1.0000 -1.0000 5028917 1573887095.00 151.4816 60.0037 32.0000 1.9512 1.9601 408.4048 410.6821 0.3491 -1.0000 -1.0000 5028980 1573887095.10 151.4816 60.0037 32.0000 1.9509 1.9598 408.5336 410.8113 0.3491 -1.0000 -1.0000 5029057 1573887095.20 151.4816 60.0037 32.0000 1.9510 1.9599 408.4678 410.7426 0.3488 -1.0000 -1.0000 5029120 1573887095.30 151.4816 60.0037 32.0000 1.9519 1.9609 408.4436 410.7197 0.3489 -1.0000 -1.0000 5029339 1573887095.40 151.4816 60.0037 32.0000 1.9505 1.9594 408.6205 410.8963 0.3487 -1.0000 -1.0000 5029417 1573887095.50 151.5082 60.0037 32.0000 1.9506 1.9595 408.6087 410.8870 0.3490 -1.0000 -1.0000 5029479 1573887095.60 151.5082 60.0037 32.0000 1.9510 1.9599 408.5747 410.8522 0.3491 -1.0000 -1.0000 5029651 1573887095.70 151.5082 60.0037 32.0000 1.9501 1.9590 408.6027 410.8804 0.3490 -1.0000 -1.0000 5029745 1573887095.80 151.5082 60.0037 32.0000 1.9510 1.9599 408.3357 410.6123 0.3491 -1.0000 -1.0000 5029917 1573887095.90 151.5082 60.0037 32.0000 1.9509 1.9598 408.3894 410.6664 0.3490 -1.0000 -1.0000 5029979 1573887096.00 151.5018 60.0037 32.0000 1.9517 1.9606 408.3233 410.5996 0.3491 -1.0000 -1.0000 5030057 1573887096.10 151.4136 60.0037 32.0000 1.9510 1.9599 408.4903 410.7666 0.3489 -1.0000 -1.0000 5030120 1573887096.20 151.4136 60.0037 32.0000 1.9509 1.9598 408.4655 410.7418 0.3489 -1.0000 -1.0000 5030183 1573887096.30 151.4136 60.0037 32.0000 1.9509 1.9599 408.4291 410.7053 0.3490 -1.0000 -1.0000 5030370 1573887096.40 151.4136 60.0037 32.0000 1.9512 1.9601 408.5532 410.8304 0.3490 -1.0000 -1.0000 5030433 1573887096.50 151.4136 60.0037 32.0000 1.9508 1.9597 408.5740 410.8523 0.3492 -1.0000 -1.0000 5030495 1573887096.60 151.5263 60.0037 32.0000 1.9507 1.9596 408.5521 410.8292 0.3490 -1.0000 -1.0000 5030573 1573887096.70 151.5263 60.0037 32.0000 1.9498 1.9587 408.5265 410.8041 0.3491 -1.0000 -1.0000 5030636 1573887096.80 151.5263 60.0037 32.0000 1.9514 1.9603 408.5714 410.8500 0.3492 -1.0000 -1.0000 5031104 1573887096.90 151.5263 60.0037 32.0000 1.9515 1.9604 408.4708 410.7487 0.3492 -1.0000 -1.0000 5031183 1573887097.00 151.5263 60.0037 32.0000 1.9518 1.9608 408.4245 410.7027 0.3492 -1.0000 -1.0000 5031245 1573887097.10 151.5020 60.0037 32.0000 1.9516 1.9605 408.4533 410.7307 0.3491 -1.0000 -1.0000 5031323 1573887097.20 151.4837 60.0037 32.0000 1.9521 1.9610 408.3221 410.5991 0.3491 -1.0000 -1.0000 5031386 1573887097.30 151.4837 60.0037 32.0000 1.9511 1.9601 408.3432 410.6203 0.3492 -1.0000 -1.0000 5031448 1573887097.40 151.4837 60.0037 32.0000 1.9511 1.9600 408.4132 410.6904 0.3491 -1.0000 -1.0000 5031636 1573887097.50 151.4837 60.0037 32.0000 1.9510 1.9599 408.3544 410.6301 0.3489 -1.0000 -1.0000 5031698 1573887097.60 151.4837 60.0037 32.0000 1.9491 1.9580 408.4505 410.7263 0.3488 -1.0000 -1.0000 5031761 1573887097.70 151.4845 60.0037 32.0000 1.9514 1.9603 408.5226 410.7992 0.3490 -1.0000 -1.0000 5031823 1573887097.80 151.4845 60.0037 32.0000 1.9506 1.9595 408.6220 410.8985 0.3488 -1.0000 -1.0000 5031886 1573887097.90 151.4845 60.0037 32.0000 1.9507 1.9596 408.5577 410.8334 0.3488 -1.0000 -1.0000 5032120 1573887098.00 151.4845 60.0037 32.0000 1.9509 1.9599 408.4896 410.7657 0.3489 -1.0000 -1.0000 5032198 1573887098.10 151.4845 60.0037 32.0000 1.9517 1.9606 408.5491 410.8254 0.3488 -1.0000 -1.0000 5032261 1573887098.20 151.4800 60.0037 32.0000 1.9514 1.9603 408.5212 410.7969 0.3489 -1.0000 -1.0000 5032339 1573887098.30 151.4775 60.0037 32.0000 1.9517 1.9606 408.4402 410.7156 0.3488 -1.0000 -1.0000 5032401 1573887098.40 151.4775 60.0037 32.0000 1.9514 1.9604 408.4433 410.7185 0.3488 -1.0000 -1.0000 5032573 1573887098.50 151.4775 60.0037 32.0000 1.9514 1.9603 408.4095 410.6844 0.3488 -1.0000 -1.0000 5032636 1573887098.60 151.4775 60.0037 32.0000 1.9513 1.9603 408.3709 410.6466 0.3490 -1.0000 -1.0000 5032714 1573887098.70 151.4755 60.0037 32.0000 1.9503 1.9593 408.4436 410.7198 0.3489 -1.0000 -1.0000 5032776 1573887098.80 151.4118 60.0037 32.0000 1.9503 1.9592 408.5338 410.8109 0.3490 -1.0000 -1.0000 5032854 1573887098.90 151.4118 60.0037 32.0000 1.9505 1.9594 408.5544 410.8318 0.3490 -1.0000 -1.0000 5033104 1573887099.00 151.4118 60.0037 32.0000 1.9509 1.9599 408.5891 410.8669 0.3491 -1.0000 -1.0000 5033167 1573887099.10 151.4118 60.0037 32.0000 1.9504 1.9593 408.5222 410.8000 0.3491 -1.0000 -1.0000 5033245 1573887099.20 151.4118 60.0037 32.0000 1.9513 1.9603 408.4973 410.7744 0.3490 -1.0000 -1.0000 5033307 1573887099.30 151.4089 60.0037 32.0000 1.9520 1.9610 408.4442 410.7186 0.3487 -1.0000 -1.0000 5033370 1573887099.40 151.4084 60.0037 32.0000 1.9518 1.9607 408.3941 410.6702 0.3491 -1.0000 -1.0000 5033604 1573887099.50 151.4084 60.0037 32.0000 1.9514 1.9603 408.4220 410.6982 0.3489 -1.0000 -1.0000 5033667 1573887099.60 151.4084 60.0037 32.0000 1.9507 1.9596 408.4900 410.7662 0.3489 -1.0000 -1.0000 5033729 1573887099.70 151.4084 60.0037 32.0000 1.9508 1.9597 408.4988 410.7749 0.3488 -1.0000 -1.0000 5033807 1573887099.80 151.4084 60.0037 32.0000 1.9509 1.9598 408.5641 410.8403 0.3488 -1.0000 -1.0000 5033870 1573887099.90 151.4934 60.0030 32.0000 1.9512 1.9601 408.5791 410.8550 0.3487 -1.0000 -1.0000 5034104 1573887100.00 151.4934 60.0030 32.0000 1.9511 1.9600 408.6029 410.8774 0.3487 -1.0000 -1.0000 5034183 1573887100.10 151.4934 60.0030 32.0000 1.9507 1.9597 408.5250 410.7998 0.3486 -1.0000 -1.0000 5034245 1573887100.20 151.4934 60.0030 32.0000 1.9504 1.9593 408.4671 410.7406 0.3485 -1.0000 -1.0000 5034307 1573887100.30 151.4934 60.0030 32.0000 1.9507 1.9596 408.3158 410.5880 0.3485 -1.0000 -1.0000 5034370 1573887100.40 151.4255 60.0030 32.0000 1.9506 1.9595 408.3524 410.6262 0.3487 -1.0000 -1.0000 5034433 1573887100.50 151.4255 60.0030 32.0000 1.9507 1.9596 408.4045 410.6766 0.3483 -1.0000 -1.0000 5034495 1573887100.60 151.4255 60.0030 32.0000 1.9504 1.9594 408.3819 410.6538 0.3484 -1.0000 -1.0000 5034573 1573887100.70 151.4255 60.0030 32.0000 1.9510 1.9599 408.4802 410.7532 0.3484 -1.0000 -1.0000 5034636 1573887100.80 151.4255 60.0030 32.0000 1.9505 1.9594 408.5311 410.8046 0.3485 -1.0000 -1.0000 5034698 1573887100.90 151.4365 60.0030 32.0000 1.9508 1.9597 408.5200 410.7947 0.3485 -1.0000 -1.0000 5034776 1573887101.00 151.4719 60.0030 32.0000 1.9516 1.9606 408.4361 410.7093 0.3485 -1.0000 -1.0000 5034839 1573887101.10 151.4719 60.0030 32.0000 1.9515 1.9605 408.3318 410.6057 0.3487 -1.0000 -1.0000 5034917 1573887101.20 151.4719 60.0030 32.0000 1.9524 1.9613 408.3581 410.6313 0.3485 -1.0000 -1.0000 5034980 1573887101.30 151.4719 60.0030 32.0000 1.9520 1.9609 408.4580 410.7314 0.3485 -1.0000 -1.0000 5035042 1573887101.40 151.4719 60.0030 32.0000 1.9517 1.9606 408.5078 410.7810 0.3485 -1.0000 -1.0000 5035120 1573887101.50 151.5228 60.0030 32.0000 1.9516 1.9605 408.5033 410.7779 0.3486 -1.0000 -1.0000 5035339 1573887101.60 151.5228 60.0030 32.0000 1.9510 1.9600 408.5916 410.8660 0.3485 -1.0000 -1.0000 5035401 1573887101.70 151.5228 60.0030 32.0000 1.9507 1.9596 408.5753 410.8496 0.3485 -1.0000 -1.0000 5035479 1573887101.80 151.5228 60.0030 32.0000 1.9506 1.9596 408.5011 410.7752 0.3486 -1.0000 -1.0000 5035542 1573887101.90 151.5228 60.0030 32.0000 1.9511 1.9601 408.4517 410.7265 0.3487 -1.0000 -1.0000 5035604 1573887102.00 151.4945 60.0030 32.0000 1.9504 1.9594 408.4942 410.7684 0.3485 -1.0000 -1.0000 5035839 1573887102.10 151.4135 60.0030 32.0000 1.9512 1.9601 408.4013 410.6739 0.3485 -1.0000 -1.0000 5035901 1573887102.20 151.4135 60.0030 32.0000 1.9514 1.9603 408.3619 410.6347 0.3485 -1.0000 -1.0000 5035964 1573887102.30 151.4135 60.0030 32.0000 1.9514 1.9604 408.4267 410.6985 0.3484 -1.0000 -1.0000 5036042 1573887102.40 151.4135 60.0030 32.0000 1.9515 1.9604 408.4396 410.7133 0.3486 -1.0000 -1.0000 5036104 1573887102.50 151.4135 60.0030 32.0000 1.9512 1.9601 408.5691 410.8442 0.3487 -1.0000 -1.0000 5036557 1573887102.60 151.4855 60.0030 32.0000 1.9508 1.9597 408.5959 410.8703 0.3486 -1.0000 -1.0000 5036636 1573887102.70 151.4855 60.0030 32.0000 1.9507 1.9596 408.5826 410.8577 0.3486 -1.0000 -1.0000 5036714 1573887102.80 151.4855 60.0030 32.0000 1.9511 1.9600 408.6460 410.9224 0.3488 -1.0000 -1.0000 5036776 1573887102.90 151.4855 60.0030 32.0000 1.9504 1.9593 408.5628 410.8389 0.3487 -1.0000 -1.0000 5036839 1573887103.00 151.4855 60.0030 32.0000 1.9510 1.9599 408.5777 410.8545 0.3490 -1.0000 -1.0000 5036901 1573887103.10 151.4884 60.0030 32.0000 1.9509 1.9598 408.5280 410.8031 0.3487 -1.0000 -1.0000 5036980 1573887103.20 151.5376 60.0030 32.0000 1.9504 1.9594 408.4748 410.7493 0.3487 -1.0000 -1.0000 5037042 1573887103.30 151.5376 60.0030 32.0000 1.9515 1.9604 408.3683 410.6426 0.3487 -1.0000 -1.0000 5037104 1573887103.40 151.5376 60.0030 32.0000 1.9512 1.9601 408.4267 410.7009 0.3486 -1.0000 -1.0000 5037183 1573887103.50 151.5376 60.0030 32.0000 1.9513 1.9602 408.3963 410.6699 0.3486 -1.0000 -1.0000 5037604 1573887103.60 151.5376 60.0030 32.0000 1.9510 1.9600 408.4820 410.7563 0.3486 -1.0000 -1.0000 5037667 1573887103.70 151.4642 60.0030 32.0000 1.9506 1.9596 408.5369 410.8113 0.3485 -1.0000 -1.0000 5037745 1573887103.80 151.4642 60.0030 32.0000 1.9510 1.9599 408.5577 410.8320 0.3486 -1.0000 -1.0000 5037807 1573887103.90 151.4642 60.0030 32.0000 1.9512 1.9601 408.6275 410.9026 0.3486 -1.0000 -1.0000 5037870 1573887104.00 151.4642 60.0030 32.0000 1.9514 1.9604 408.5109 410.7859 0.3487 -1.0000 -1.0000 5038104 1573887104.10 151.4642 60.0030 32.0000 1.9511 1.9601 408.4765 410.7516 0.3487 -1.0000 -1.0000 5038167 1573887104.20 151.5149 60.0030 32.0000 1.9516 1.9605 408.3371 410.6099 0.3485 -1.0000 -1.0000 5038230 1573887104.30 151.5628 60.0030 32.0000 1.9521 1.9610 408.3746 410.6484 0.3487 -1.0000 -1.0000 5038307 1573887104.40 151.5628 60.0030 32.0000 1.9514 1.9603 408.5079 410.7825 0.3486 -1.0000 -1.0000 5038370 1573887104.50 151.5628 60.0030 32.0000 1.9510 1.9599 408.4847 410.7594 0.3487 -1.0000 -1.0000 5038604 1573887104.60 151.5628 60.0030 32.0000 1.9510 1.9600 408.5912 410.8671 0.3488 -1.0000 -1.0000 5038683 1573887104.70 151.5628 60.0030 32.0000 1.9514 1.9603 408.5466 410.8225 0.3489 -1.0000 -1.0000 5038745 1573887104.80 151.5047 60.0027 32.0000 1.9514 1.9604 408.6212 410.8993 0.3491 -1.0000 -1.0000 5038807 1573887104.90 151.5047 60.0027 32.0000 1.9513 1.9602 408.6607 410.9382 0.3489 -1.0000 -1.0000 5038886 1573887105.00 151.5047 60.0027 32.0000 1.9510 1.9599 408.5418 410.8188 0.3490 -1.0000 -1.0000 5039120 1573887105.10 151.5047 60.0027 32.0000 1.9520 1.9609 408.4236 410.7000 0.3489 -1.0000 -1.0000 5039183 1573887105.20 151.5047 60.0027 32.0000 1.9518 1.9607 408.3558 410.6323 0.3490 -1.0000 -1.0000 5039245 1573887105.30 151.4211 60.0027 32.0000 1.9519 1.9608 408.4451 410.7209 0.3488 -1.0000 -1.0000 5039307 1573887105.40 151.4181 60.0027 32.0000 1.9511 1.9600 408.4225 410.6978 0.3488 -1.0000 -1.0000 5039386 1573887105.50 151.4181 60.0027 32.0000 1.9512 1.9601 408.3364 410.6111 0.3488 -1.0000 -1.0000 5039479 1573887105.60 151.4181 60.0027 32.0000 1.9514 1.9603 408.4573 410.7329 0.3488 -1.0000 -1.0000 5039573 1573887105.70 151.4181 60.0027 32.0000 1.9514 1.9604 408.4664 410.7417 0.3488 -1.0000 -1.0000 5039636 1573887105.80 151.4181 60.0027 32.0000 1.9517 1.9607 408.4280 410.7026 0.3487 -1.0000 -1.0000 5039714 1573887105.90 151.5724 60.0027 32.0000 1.9510 1.9599 408.6470 410.9225 0.3486 -1.0000 -1.0000 5039776 1573887106.00 151.5724 60.0027 32.0000 1.9506 1.9595 408.6426 410.9187 0.3488 -1.0000 -1.0000 5039839 1573887106.10 151.5724 60.0027 32.0000 1.9504 1.9593 408.7151 410.9905 0.3486 -1.0000 -1.0000 5040323 1573887106.20 151.5724 60.0027 32.0000 1.9508 1.9597 408.5660 410.8408 0.3486 -1.0000 -1.0000 5040386 1573887106.30 151.5724 60.0027 32.0000 1.9515 1.9604 408.4857 410.7606 0.3488 -1.0000 -1.0000 5040464 1573887106.40 151.5304 60.0027 32.0000 1.9515 1.9604 408.4734 410.7483 0.3487 -1.0000 -1.0000 5040526 1573887106.50 151.5155 60.0027 32.0000 1.9512 1.9602 408.4049 410.6788 0.3486 -1.0000 -1.0000 5040589 1573887106.60 151.5155 60.0027 32.0000 1.9522 1.9611 408.4354 410.7093 0.3486 -1.0000 -1.0000 5040854 1573887106.70 151.5155 60.0027 32.0000 1.9520 1.9609 408.3795 410.6531 0.3487 -1.0000 -1.0000 5040917 1573887106.80 151.5155 60.0027 32.0000 1.9518 1.9607 408.4283 410.7027 0.3486 -1.0000 -1.0000 5040980 1573887106.90 151.5155 60.0027 32.0000 1.9516 1.9605 408.2815 410.5544 0.3485 -1.0000 -1.0000 5041057 1573887107.00 151.4352 60.0027 32.0000 1.9510 1.9599 408.7009 410.9751 0.3485 -1.0000 -1.0000 5041120 1573887107.10 151.4352 60.0027 32.0000 1.9507 1.9596 408.6336 410.9089 0.3487 -1.0000 -1.0000 5041307 1573887107.20 151.4352 60.0027 32.0000 1.9510 1.9599 408.6170 410.8917 0.3485 -1.0000 -1.0000 5041370 1573887107.30 151.4352 60.0027 32.0000 1.9504 1.9593 408.5341 410.8085 0.3487 -1.0000 -1.0000 5041432 1573887107.40 151.4352 60.0027 32.0000 1.9518 1.9607 408.5548 410.8311 0.3489 -1.0000 -1.0000 5041511 1573887107.50 151.4729 60.0027 32.0000 1.9507 1.9596 408.4408 410.7167 0.3488 -1.0000 -1.0000 5041573 1573887107.60 151.5517 60.0027 32.0000 1.9514 1.9604 408.5026 410.7778 0.3488 -1.0000 -1.0000 5041636 1573887107.70 151.5517 60.0027 32.0000 1.9513 1.9602 408.3867 410.6619 0.3488 -1.0000 -1.0000 5041714 1573887107.80 151.5517 60.0027 32.0000 1.9523 1.9612 408.4356 410.7094 0.3487 -1.0000 -1.0000 5041776 1573887107.90 151.5517 60.0027 32.0000 1.9517 1.9606 408.3718 410.6463 0.3486 -1.0000 -1.0000 5041839 1573887108.00 151.5517 60.0027 32.0000 1.9520 1.9610 408.4216 410.6960 0.3487 -1.0000 -1.0000 5041917 1573887108.10 151.5000 60.0027 32.0000 1.9515 1.9604 408.5373 410.8123 0.3488 -1.0000 -1.0000 5042089 1573887108.20 151.4931 60.0027 32.0000 1.9509 1.9598 408.6448 410.9224 0.3488 -1.0000 -1.0000 5042151 1573887108.30 151.4931 60.0027 32.0000 1.9511 1.9601 408.6450 410.9209 0.3488 -1.0000 -1.0000 5042230 1573887108.40 151.4931 60.0027 32.0000 1.9508 1.9597 408.5447 410.8215 0.3489 -1.0000 -1.0000 5042292 1573887108.50 151.4931 60.0027 32.0000 1.9516 1.9605 408.4746 410.7505 0.3489 -1.0000 -1.0000 5042354 1573887108.60 151.4931 60.0027 32.0000 1.9516 1.9606 408.5056 410.7812 0.3487 -1.0000 -1.0000 5042589 1573887108.70 151.5464 60.0027 32.0000 1.9517 1.9606 408.3911 410.6638 0.3485 -1.0000 -1.0000 5042651 1573887108.80 151.5464 60.0027 32.0000 1.9521 1.9610 408.4606 410.7359 0.3488 -1.0000 -1.0000 5042714 1573887108.90 151.5464 60.0027 32.0000 1.9524 1.9613 408.4861 410.7613 0.3487 -1.0000 -1.0000 5042792 1573887109.00 151.5464 60.0027 32.0000 1.9520 1.9609 408.4399 410.7123 0.3485 -1.0000 -1.0000 5042854 1573887109.10 151.5464 60.0027 32.0000 1.9513 1.9602 408.4149 410.6889 0.3485 -1.0000 -1.0000 5042917 1573887109.20 151.5447 60.0027 32.0000 1.9516 1.9605 408.5754 410.8503 0.3487 -1.0000 -1.0000 5043323 1573887109.30 151.4456 60.0027 32.0000 1.9512 1.9601 408.7241 411.0009 0.3488 -1.0000 -1.0000 5043386 1573887109.40 151.4456 60.0027 32.0000 1.9509 1.9598 408.5901 410.8660 0.3488 -1.0000 -1.0000 5043464 1573887109.50 151.4456 60.0027 32.0000 1.9513 1.9602 408.5887 410.8642 0.3487 -1.0000 -1.0000 5043526 1573887109.60 151.4456 60.0027 32.0000 1.9508 1.9597 408.6514 410.9270 0.3487 -1.0000 -1.0000 5043589 1573887109.70 151.4456 60.0027 32.0000 1.9515 1.9605 408.6718 410.9477 0.3486 -1.0000 -1.0000 5043823 1573887109.80 151.5452 60.0029 32.0000 1.9515 1.9604 408.6131 410.8889 0.3488 -1.0000 -1.0000 5043886 1573887109.90 151.5452 60.0029 32.0000 1.9521 1.9611 408.4943 410.7700 0.3488 -1.0000 -1.0000 5043948 1573887110.00 151.5452 60.0029 32.0000 1.9528 1.9617 408.4385 410.7141 0.3489 -1.0000 -1.0000 5044026 1573887110.10 151.5452 60.0029 32.0000 1.9519 1.9609 408.4282 410.7047 0.3490 -1.0000 -1.0000 5044089 1573887110.20 151.5452 60.0029 32.0000 1.9526 1.9616 408.4720 410.7478 0.3488 -1.0000 -1.0000 5044573 1573887110.30 151.5452 60.0029 32.0000 1.9517 1.9606 408.5560 410.8328 0.3490 -1.0000 -1.0000 5044636 1573887110.40 151.4879 60.0029 32.0000 1.9512 1.9601 408.5756 410.8524 0.3489 -1.0000 -1.0000 5044698 1573887110.50 151.4789 60.0029 32.0000 1.9514 1.9604 408.6055 410.8835 0.3490 -1.0000 -1.0000 5044761 1573887110.60 151.4789 60.0029 32.0000 1.9508 1.9597 408.5983 410.8749 0.3488 -1.0000 -1.0000 5044854 1573887110.70 151.4789 60.0029 32.0000 1.9509 1.9598 408.5996 410.8760 0.3489 -1.0000 -1.0000 5044917 1573887110.80 151.4789 60.0029 32.0000 1.9514 1.9604 408.6386 410.9168 0.3490 -1.0000 -1.0000 5044980 1573887110.90 151.4789 60.0029 32.0000 1.9512 1.9601 408.6228 410.9005 0.3491 -1.0000 -1.0000 5045042 1573887111.00 151.4396 60.0029 32.0000 1.9518 1.9607 408.6247 410.9015 0.3488 -1.0000 -1.0000 5045104 1573887111.10 151.4396 60.0029 32.0000 1.9518 1.9608 408.5597 410.8357 0.3488 -1.0000 -1.0000 5045182 1573887111.20 151.4396 60.0029 32.0000 1.9516 1.9606 408.4760 410.7520 0.3489 -1.0000 -1.0000 5045339 1573887111.30 151.4396 60.0029 32.0000 1.9513 1.9602 408.3004 410.5745 0.3487 -1.0000 -1.0000 5045401 1573887111.40 151.4396 60.0029 32.0000 1.9527 1.9616 408.3675 410.6414 0.3486 -1.0000 -1.0000 5045464 1573887111.50 151.4396 60.0029 32.0000 1.9514 1.9603 408.4810 410.7557 0.3487 -1.0000 -1.0000 5045526 1573887111.60 151.4692 60.0029 32.0000 1.9508 1.9598 408.5537 410.8289 0.3487 -1.0000 -1.0000 5045589 1573887111.70 151.5171 60.0029 32.0000 1.9513 1.9602 408.5671 410.8430 0.3487 -1.0000 -1.0000 5045667 1573887111.80 151.5171 60.0029 32.0000 1.9501 1.9590 408.5997 410.8754 0.3487 -1.0000 -1.0000 5045823 1573887111.90 151.5171 60.0029 32.0000 1.9505 1.9594 408.6024 410.8789 0.3489 -1.0000 -1.0000 5045886 1573887112.00 151.5171 60.0029 32.0000 1.9508 1.9597 408.5872 410.8628 0.3486 -1.0000 -1.0000 5045948 1573887112.10 151.5171 60.0029 32.0000 1.9506 1.9595 408.5878 410.8625 0.3486 -1.0000 -1.0000 5046011 1573887112.20 151.4319 60.0029 32.0000 1.9511 1.9600 408.5439 410.8202 0.3488 -1.0000 -1.0000 5046073 1573887112.30 151.4319 60.0029 32.0000 1.9517 1.9607 408.4416 410.7161 0.3486 -1.0000 -1.0000 5046151 1573887112.40 151.4319 60.0029 32.0000 1.9518 1.9608 408.4823 410.7572 0.3487 -1.0000 -1.0000 5046214 1573887112.50 151.4319 60.0029 32.0000 1.9522 1.9611 408.4091 410.6838 0.3487 -1.0000 -1.0000 5046276 1573887112.60 151.4319 60.0029 32.0000 1.9512 1.9601 408.5485 410.8237 0.3488 -1.0000 -1.0000 5046354 1573887112.70 151.4319 60.0029 32.0000 1.9514 1.9603 408.5520 410.8280 0.3488 -1.0000 -1.0000 5046417 1573887112.80 151.5422 60.0029 32.0000 1.9514 1.9603 408.5137 410.7889 0.3487 -1.0000 -1.0000 5047136 1573887112.90 151.5422 60.0029 32.0000 1.9514 1.9603 408.5893 410.8645 0.3486 -1.0000 -1.0000 5047214 1573887113.00 151.5422 60.0029 32.0000 1.9509 1.9598 408.6211 410.8973 0.3488 -1.0000 -1.0000 5047276 1573887113.10 151.5422 60.0029 32.0000 1.9509 1.9599 408.6051 410.8810 0.3488 -1.0000 -1.0000 5047339 1573887113.20 151.5422 60.0029 32.0000 1.9512 1.9601 408.6045 410.8815 0.3490 -1.0000 -1.0000 5047433 1573887113.30 151.5401 60.0029 32.0000 1.9512 1.9601 408.6768 410.9539 0.3489 -1.0000 -1.0000 5047495 1573887113.40 151.5298 60.0029 32.0000 1.9513 1.9602 408.5609 410.8372 0.3488 -1.0000 -1.0000 5047573 1573887113.50 151.5298 60.0029 32.0000 1.9513 1.9602 408.4994 410.7745 0.3487 -1.0000 -1.0000 5047636 1573887113.60 151.5298 60.0029 32.0000 1.9513 1.9602 408.4074 410.6832 0.3489 -1.0000 -1.0000 5047698 1573887113.70 151.5298 60.0029 32.0000 1.9509 1.9598 408.4537 410.7290 0.3488 -1.0000 -1.0000 5047776 1573887113.80 151.5298 60.0029 32.0000 1.9509 1.9599 408.4402 410.7155 0.3487 -1.0000 -1.0000 5047839 1573887113.90 151.4734 60.0029 32.0000 1.9513 1.9602 408.4870 410.7625 0.3488 -1.0000 -1.0000 5047901 1573887114.00 151.5258 60.0029 32.0000 1.9509 1.9598 408.4897 410.7659 0.3489 -1.0000 -1.0000 5047979 1573887114.10 151.5967 60.0029 32.0000 1.9506 1.9595 408.6393 410.9159 0.3488 -1.0000 -1.0000 5048042 1573887114.20 151.5967 60.0029 32.0000 1.9510 1.9599 408.5878 410.8645 0.3489 -1.0000 -1.0000 5048104 1573887114.30 151.5967 60.0029 32.0000 1.9517 1.9606 408.5761 410.8537 0.3490 -1.0000 -1.0000 5048354 1573887114.40 151.5967 60.0029 32.0000 1.9524 1.9613 408.5432 410.8209 0.3491 -1.0000 -1.0000 5048417 1573887114.50 151.5967 60.0029 32.0000 1.9519 1.9608 408.6320 410.9095 0.3490 -1.0000 -1.0000 5048480 1573887114.60 151.5967 60.0029 32.0000 1.9518 1.9608 408.4174 410.6941 0.3490 -1.0000 -1.0000 5048542 1573887114.70 151.5967 60.0029 32.0000 1.9516 1.9606 408.3947 410.6722 0.3492 -1.0000 -1.0000 5048604 1573887114.80 151.5967 60.0029 32.0000 1.9517 1.9606 408.5143 410.7919 0.3491 -1.0000 -1.0000 5049089 1573887114.90 151.5967 60.0029 32.0000 1.9521 1.9610 408.5121 410.7900 0.3491 -1.0000 -1.0000 5049167 1573887115.00 151.4608 60.0023 32.0000 1.9514 1.9603 408.5190 410.7955 0.3489 -1.0000 -1.0000 5049229 1573887115.10 151.4608 60.0023 32.0000 1.9507 1.9596 408.5639 410.8411 0.3490 -1.0000 -1.0000 5049292 1573887115.20 151.4608 60.0023 32.0000 1.9509 1.9599 408.5846 410.8627 0.3490 -1.0000 -1.0000 5049354 1573887115.30 151.4608 60.0023 32.0000 1.9508 1.9598 408.6212 410.8985 0.3490 -1.0000 -1.0000 5049433 1573887115.40 151.4608 60.0023 32.0000 1.9507 1.9596 408.5483 410.8247 0.3488 -1.0000 -1.0000 5049620 1573887115.50 151.4608 60.0023 32.0000 1.9506 1.9596 408.5521 410.8280 0.3489 -1.0000 -1.0000 5049682 1573887115.60 151.5301 60.0023 32.0000 1.9521 1.9611 408.5551 410.8307 0.3487 -1.0000 -1.0000 5049745 1573887115.70 151.5301 60.0023 32.0000 1.9520 1.9609 408.5354 410.8119 0.3489 -1.0000 -1.0000 5049823 1573887115.80 151.5301 60.0023 32.0000 1.9512 1.9601 408.5613 410.8380 0.3490 -1.0000 -1.0000 5049886 1573887115.90 151.5301 60.0023 32.0000 1.9517 1.9607 408.5494 410.8261 0.3489 -1.0000 -1.0000 5050167 1573887116.00 151.5301 60.0023 32.0000 1.9519 1.9608 408.5542 410.8311 0.3489 -1.0000 -1.0000 5050245 1573887116.10 151.5301 60.0023 32.0000 1.9517 1.9606 408.6408 410.9183 0.3490 -1.0000 -1.0000 5050307 1573887116.20 151.4924 60.0023 32.0000 1.9509 1.9599 408.6520 410.9289 0.3488 -1.0000 -1.0000 5050370 1573887116.30 151.4924 60.0023 32.0000 1.9513 1.9602 408.6255 410.9017 0.3488 -1.0000 -1.0000 5050433 1573887116.40 151.4924 60.0023 32.0000 1.9509 1.9599 408.5914 410.8677 0.3488 -1.0000 -1.0000 5051104 1573887116.50 151.4924 60.0023 32.0000 1.9504 1.9593 408.4934 410.7697 0.3490 -1.0000 -1.0000 5051167 1573887116.60 151.4924 60.0023 32.0000 1.9501 1.9590 408.6062 410.8846 0.3490 -1.0000 -1.0000 5051245 1573887116.70 151.4461 60.0023 32.0000 1.9508 1.9597 408.5550 410.8318 0.3490 -1.0000 -1.0000 5051292 1573887116.80 151.4395 60.0023 32.0000 1.9510 1.9599 408.5139 410.7915 0.3491 -1.0000 -1.0000 5051370 1573887116.90 151.4395 60.0023 32.0000 1.9513 1.9603 408.4182 410.6952 0.3490 -1.0000 -1.0000 5051433 1573887117.00 151.4395 60.0023 32.0000 1.9513 1.9603 408.4686 410.7454 0.3490 -1.0000 -1.0000 5051495 1573887117.10 151.4395 60.0023 32.0000 1.9518 1.9607 408.4463 410.7239 0.3492 -1.0000 -1.0000 5051573 1573887117.20 151.4550 60.0023 32.0000 1.9511 1.9601 408.5222 410.7996 0.3491 -1.0000 -1.0000 5051636 1573887117.30 151.5894 60.0023 32.0000 1.9508 1.9597 408.5543 410.8325 0.3490 -1.0000 -1.0000 5051698 1573887117.40 151.5894 60.0023 32.0000 1.9509 1.9598 408.6016 410.8798 0.3491 -1.0000 -1.0000 5051776 1573887117.50 151.5894 60.0023 32.0000 1.9513 1.9602 408.6769 410.9559 0.3492 -1.0000 -1.0000 5051854 1573887117.60 151.5894 60.0023 32.0000 1.9507 1.9597 408.6413 410.9198 0.3490 -1.0000 -1.0000 5051917 1573887117.70 151.5894 60.0023 32.0000 1.9507 1.9597 408.6504 410.9285 0.3491 -1.0000 -1.0000 5051995 1573887117.80 151.5894 60.0023 32.0000 1.9509 1.9598 408.5856 410.8646 0.3492 -1.0000 -1.0000 5052057 1573887117.90 151.4832 60.0023 32.0000 1.9511 1.9601 408.4761 410.7539 0.3491 -1.0000 -1.0000 5052120 1573887118.00 151.4832 60.0023 32.0000 1.9513 1.9602 408.5291 410.8059 0.3490 -1.0000 -1.0000 5052198 1573887118.10 151.4832 60.0023 32.0000 1.9515 1.9605 408.5128 410.7894 0.3489 -1.0000 -1.0000 5052261 1573887118.20 151.4832 60.0023 32.0000 1.9516 1.9605 408.3984 410.6742 0.3490 -1.0000 -1.0000 5052323 1573887118.30 151.4832 60.0023 32.0000 1.9520 1.9609 408.4467 410.7227 0.3489 -1.0000 -1.0000 5052386 1573887118.40 151.4832 60.0023 32.0000 1.9515 1.9605 408.4318 410.7076 0.3488 -1.0000 -1.0000 5052636 1573887118.50 151.4832 60.0023 32.0000 1.9513 1.9602 408.5801 410.8559 0.3487 -1.0000 -1.0000 5052698 1573887118.60 151.4832 60.0023 32.0000 1.9508 1.9597 408.5224 410.7981 0.3487 -1.0000 -1.0000 5052761 1573887118.70 151.4832 60.0023 32.0000 1.9507 1.9596 408.5820 410.8576 0.3488 -1.0000 -1.0000 5052839 1573887118.80 151.4832 60.0023 32.0000 1.9501 1.9590 408.5959 410.8718 0.3488 -1.0000 -1.0000 5052886 1573887118.90 151.4832 60.0023 32.0000 1.9512 1.9601 408.6057 410.8831 0.3490 -1.0000 -1.0000 5052964 1573887119.00 151.4847 60.0023 32.0000 1.9513 1.9602 408.5245 410.8018 0.3490 -1.0000 -1.0000 5053417 1573887119.10 151.4924 60.0023 32.0000 1.9514 1.9604 408.4472 410.7242 0.3491 -1.0000 -1.0000 5053495 1573887119.20 151.4924 60.0023 32.0000 1.9511 1.9601 408.5422 410.8222 0.3494 -1.0000 -1.0000 5053557 1573887119.30 151.4924 60.0023 32.0000 1.9517 1.9607 408.3710 410.6488 0.3492 -1.0000 -1.0000 5053620 1573887119.40 151.4924 60.0023 32.0000 1.9507 1.9597 408.4320 410.7093 0.3491 -1.0000 -1.0000 5053714 1573887119.50 151.4924 60.0023 32.0000 1.9515 1.9605 408.4575 410.7340 0.3490 -1.0000 -1.0000 5053839 1573887119.60 151.4563 60.0023 32.0000 1.9517 1.9606 408.5483 410.8270 0.3493 -1.0000 -1.0000 5053901 1573887119.70 151.4563 60.0023 32.0000 1.9511 1.9600 408.4470 410.7247 0.3492 -1.0000 -1.0000 5053979 1573887119.80 151.4563 60.0023 32.0000 1.9505 1.9594 408.5852 410.8648 0.3493 -1.0000 -1.0000 5054042 1573887119.90 151.4563 60.0023 32.0000 1.9508 1.9597 408.4892 410.7677 0.3492 -1.0000 -1.0000 5054104 1573887120.00 151.4563 60.0023 32.0000 1.9503 1.9592 408.6124 410.8916 0.3492 -1.0000 -1.0000 5054339 1573887120.10 151.4563 60.0023 32.0000 1.9522 1.9611 408.6129 410.8921 0.3493 -1.0000 -1.0000 5054401 1573887120.20 151.4563 60.0023 32.0000 1.9510 1.9599 408.6549 410.9354 0.3494 -1.0000 -1.0000 5054464 1573887120.30 151.5222 60.0023 32.0000 1.9514 1.9604 408.6065 410.8856 0.3492 -1.0000 -1.0000 5054542 1573887120.40 151.5489 60.0023 32.0000 1.9516 1.9606 408.4551 410.7327 0.3491 -1.0000 -1.0000 5054604 1573887120.50 151.5489 60.0023 32.0000 1.9516 1.9605 408.4014 410.6802 0.3495 -1.0000 -1.0000 5054667 1573887120.60 151.5489 60.0023 32.0000 1.9516 1.9606 408.3881 410.6658 0.3493 -1.0000 -1.0000 5054745 1573887120.70 151.5489 60.0023 32.0000 1.9516 1.9606 408.3849 410.6633 0.3492 -1.0000 -1.0000 5054807 1573887120.80 151.5489 60.0023 32.0000 1.9512 1.9601 408.3931 410.6692 0.3489 -1.0000 -1.0000 5054870 1573887120.90 151.5489 60.0023 32.0000 1.9513 1.9603 408.4299 410.7055 0.3489 -1.0000 -1.0000 5054948 1573887121.00 151.4718 60.0023 32.0000 1.9511 1.9601 408.3957 410.6729 0.3491 -1.0000 -1.0000 5055386 1573887121.10 151.4718 60.0023 32.0000 1.9510 1.9599 408.5636 410.8415 0.3491 -1.0000 -1.0000 5055464 1573887121.20 151.4718 60.0023 32.0000 1.9509 1.9598 408.5600 410.8365 0.3489 -1.0000 -1.0000 5055526 1573887121.30 151.4718 60.0023 32.0000 1.9513 1.9602 408.6119 410.8909 0.3493 -1.0000 -1.0000 5055589 1573887121.40 151.4718 60.0023 32.0000 1.9511 1.9600 408.6716 410.9511 0.3492 -1.0000 -1.0000 5055667 1573887121.50 151.4718 60.0023 32.0000 1.9516 1.9606 408.3792 410.6567 0.3492 -1.0000 -1.0000 5055729 1573887121.60 151.6151 60.0023 32.0000 1.9520 1.9609 408.3682 410.6459 0.3492 -1.0000 -1.0000 5055792 1573887121.70 151.6151 60.0023 32.0000 1.9518 1.9608 408.4166 410.6957 0.3494 -1.0000 -1.0000 5055854 1573887121.80 151.6151 60.0023 32.0000 1.9517 1.9606 408.4296 410.7074 0.3492 -1.0000 -1.0000 5055933 1573887121.90 151.6151 60.0023 32.0000 1.9513 1.9603 408.5111 410.7892 0.3492 -1.0000 -1.0000 5055995 1573887122.00 151.6151 60.0023 32.0000 1.9516 1.9606 408.5510 410.8302 0.3493 -1.0000 -1.0000 5056073 1573887122.10 151.6151 60.0023 32.0000 1.9512 1.9601 408.5491 410.8280 0.3492 -1.0000 -1.0000 5056136 1573887122.20 151.5254 60.0023 32.0000 1.9511 1.9601 408.5530 410.8306 0.3490 -1.0000 -1.0000 5056198 1573887122.30 151.5238 60.0023 32.0000 1.9505 1.9594 408.6156 410.8939 0.3491 -1.0000 -1.0000 5056261 1573887122.40 151.5238 60.0023 32.0000 1.9504 1.9594 408.5504 410.8297 0.3494 -1.0000 -1.0000 5056339 1573887122.50 151.5238 60.0023 32.0000 1.9505 1.9594 408.4608 410.7396 0.3493 -1.0000 -1.0000 5056401 1573887122.60 151.5238 60.0023 32.0000 1.9516 1.9605 408.3520 410.6296 0.3493 -1.0000 -1.0000 5056933 1573887122.70 151.5016 60.0023 32.0000 1.9523 1.9612 408.3754 410.6538 0.3493 -1.0000 -1.0000 5056995 1573887122.80 151.5210 60.0023 32.0000 1.9519 1.9609 408.3958 410.6747 0.3494 -1.0000 -1.0000 5057057 1573887122.90 151.5210 60.0023 32.0000 1.9518 1.9607 408.4037 410.6827 0.3494 -1.0000 -1.0000 5057136 1573887123.00 151.5210 60.0023 32.0000 1.9516 1.9606 408.5315 410.8103 0.3492 -1.0000 -1.0000 5057198 1573887123.10 151.5210 60.0023 32.0000 1.9518 1.9607 408.4683 410.7450 0.3490 -1.0000 -1.0000 5057386 1573887123.20 151.5210 60.0023 32.0000 1.9517 1.9606 408.4832 410.7603 0.3491 -1.0000 -1.0000 5057464 1573887123.30 151.5107 60.0023 32.0000 1.9513 1.9602 408.5751 410.8533 0.3491 -1.0000 -1.0000 5057526 1573887123.40 151.5107 60.0023 32.0000 1.9506 1.9595 408.6050 410.8840 0.3492 -1.0000 -1.0000 5057589 1573887123.50 151.5107 60.0023 32.0000 1.9502 1.9592 408.5450 410.8213 0.3489 -1.0000 -1.0000 5057651 1573887123.60 151.5107 60.0023 32.0000 1.9507 1.9596 408.4519 410.7275 0.3488 -1.0000 -1.0000 5057854 1573887123.70 151.5107 60.0023 32.0000 1.9510 1.9599 408.4975 410.7727 0.3488 -1.0000 -1.0000 5057917 1573887123.80 151.5107 60.0023 32.0000 1.9516 1.9605 408.5141 410.7912 0.3489 -1.0000 -1.0000 5057979 1573887123.90 151.4745 60.0023 32.0000 1.9508 1.9597 408.4639 410.7387 0.3487 -1.0000 -1.0000 5058042 1573887124.00 151.4177 60.0023 32.0000 1.9506 1.9595 408.4243 410.6973 0.3485 -1.0000 -1.0000 5058120 1573887124.10 151.4177 60.0023 32.0000 1.9506 1.9595 408.3595 410.6343 0.3490 -1.0000 -1.0000 5058354 1573887124.20 151.4177 60.0023 32.0000 1.9514 1.9604 408.5074 410.7831 0.3487 -1.0000 -1.0000 5058417 1573887124.30 151.4177 60.0023 32.0000 1.9514 1.9604 408.5300 410.8066 0.3489 -1.0000 -1.0000 5058480 1573887124.40 151.4177 60.0023 32.0000 1.9518 1.9607 408.4329 410.7074 0.3486 -1.0000 -1.0000 5058542 1573887124.50 151.5232 60.0023 32.0000 1.9517 1.9606 408.4400 410.7122 0.3483 -1.0000 -1.0000 5058604 1573887124.60 151.5232 60.0023 32.0000 1.9517 1.9606 408.4141 410.6875 0.3485 -1.0000 -1.0000 5059354 1573887124.70 151.5232 60.0023 32.0000 1.9512 1.9601 408.4325 410.7061 0.3486 -1.0000 -1.0000 5059417 1573887124.80 151.5232 60.0023 32.0000 1.9512 1.9601 408.5967 410.8715 0.3486 -1.0000 -1.0000 5059495 1573887124.90 151.5232 60.0023 32.0000 1.9507 1.9597 408.5940 410.8700 0.3488 -1.0000 -1.0000 5059573 1573887125.00 151.5021 60.0023 32.0000 1.9501 1.9590 408.5563 410.8315 0.3487 -1.0000 -1.0000 5059636 1573887125.10 151.3756 60.0022 32.0000 1.9501 1.9590 408.5855 410.8611 0.3487 -1.0000 -1.0000 5059698 1573887125.20 151.3756 60.0022 32.0000 1.9494 1.9583 408.5746 410.8498 0.3488 -1.0000 -1.0000 5059761 1573887125.30 151.3756 60.0022 32.0000 1.9506 1.9595 408.5164 410.7935 0.3490 -1.0000 -1.0000 5059823 1573887125.40 151.3756 60.0022 32.0000 1.9510 1.9600 408.4417 410.7182 0.3489 -1.0000 -1.0000 5059901 1573887125.50 151.3756 60.0022 32.0000 1.9511 1.9600 408.3928 410.6676 0.3488 -1.0000 -1.0000 5059995 1573887125.60 151.5734 60.0022 32.0000 1.9522 1.9611 408.3765 410.6529 0.3491 -1.0000 -1.0000 5100057 1573887125.70 151.5748 60.0022 32.0000 1.9513 1.9602 408.4158 410.6928 0.3491 -1.0000 -1.0000 5100120 1573887125.80 151.5748 60.0022 32.0000 1.9517 1.9607 408.4583 410.7351 0.3491 -1.0000 -1.0000 5100182 1573887125.90 151.5748 60.0022 32.0000 1.9510 1.9600 408.5034 410.7818 0.3491 -1.0000 -1.0000 5100386 1573887126.00 151.5748 60.0022 32.0000 1.9508 1.9597 408.5270 410.8047 0.3491 -1.0000 -1.0000 5100448 1573887126.10 151.5748 60.0022 32.0000 1.9510 1.9600 408.4743 410.7522 0.3492 -1.0000 -1.0000 5100511 1573887126.20 151.5152 60.0022 32.0000 1.9515 1.9605 408.4991 410.7778 0.3492 -1.0000 -1.0000 5100573 1573887126.30 151.4924 60.0022 32.0000 1.9515 1.9605 408.4025 410.6800 0.3492 -1.0000 -1.0000 5100651 1573887126.40 151.4924 60.0022 32.0000 1.9511 1.9600 408.3954 410.6740 0.3493 -1.0000 -1.0000 5100714 1573887126.50 151.4924 60.0022 32.0000 1.9518 1.9607 408.3830 410.6613 0.3493 -1.0000 -1.0000 5100776 1573887126.60 151.4924 60.0022 32.0000 1.9510 1.9599 408.3282 410.6065 0.3493 -1.0000 -1.0000 5100854 1573887126.70 151.4924 60.0022 32.0000 1.9505 1.9595 408.3901 410.6675 0.3492 -1.0000 -1.0000 5100917 1573887126.80 151.4924 60.0022 32.0000 1.9515 1.9604 408.4222 410.7006 0.3493 -1.0000 -1.0000 5100980 1573887126.90 151.4924 60.0022 32.0000 1.9514 1.9604 408.4077 410.6866 0.3494 -1.0000 -1.0000 5101042 1573887127.00 151.4924 60.0022 32.0000 1.9508 1.9597 408.5072 410.7865 0.3493 -1.0000 -1.0000 5101104 1573887127.10 151.4924 60.0022 32.0000 1.9509 1.9598 408.5458 410.8253 0.3493 -1.0000 -1.0000 5101182 1573887127.20 151.4924 60.0022 32.0000 1.9508 1.9597 408.5493 410.8290 0.3494 -1.0000 -1.0000 5101245 1573887127.30 151.5650 60.0022 32.0000 1.9510 1.9599 408.5799 410.8597 0.3493 -1.0000 -1.0000 5101307 1573887127.40 151.5650 60.0022 32.0000 1.9518 1.9607 408.5553 410.8342 0.3492 -1.0000 -1.0000 5101386 1573887127.50 151.5650 60.0022 32.0000 1.9515 1.9604 408.4152 410.6932 0.3493 -1.0000 -1.0000 5101448 1573887127.60 151.5650 60.0022 32.0000 1.9515 1.9605 408.3767 410.6532 0.3491 -1.0000 -1.0000 5101511 1573887127.70 151.5650 60.0022 32.0000 1.9510 1.9599 408.4480 410.7258 0.3492 -1.0000 -1.0000 5101870 1573887127.80 151.5650 60.0022 32.0000 1.9516 1.9605 408.3647 410.6418 0.3492 -1.0000 -1.0000 5101933 1573887127.90 151.5353 60.0022 32.0000 1.9515 1.9604 408.4138 410.6931 0.3493 -1.0000 -1.0000 5101995 1573887128.00 151.4611 60.0022 32.0000 1.9514 1.9604 408.4347 410.7126 0.3493 -1.0000 -1.0000 5102057 1573887128.10 151.4611 60.0022 32.0000 1.9509 1.9599 408.4533 410.7315 0.3492 -1.0000 -1.0000 5102120 1573887128.20 151.4611 60.0022 32.0000 1.9506 1.9595 408.5247 410.8022 0.3491 -1.0000 -1.0000 5102354 1573887128.30 151.4611 60.0022 32.0000 1.9506 1.9596 408.5519 410.8302 0.3492 -1.0000 -1.0000 5102433 1573887128.40 151.4611 60.0022 32.0000 1.9520 1.9610 408.5604 410.8401 0.3494 -1.0000 -1.0000 5102495 1573887128.50 151.5133 60.0022 32.0000 1.9518 1.9608 408.4096 410.6877 0.3491 -1.0000 -1.0000 5102557 1573887128.60 151.5133 60.0022 32.0000 1.9522 1.9612 408.4046 410.6809 0.3490 -1.0000 -1.0000 5102620 1573887128.70 151.5133 60.0022 32.0000 1.9524 1.9614 408.4179 410.6954 0.3492 -1.0000 -1.0000 5102854 1573887128.80 151.5133 60.0022 32.0000 1.9518 1.9607 408.4414 410.7191 0.3491 -1.0000 -1.0000 5102917 1573887128.90 151.5133 60.0022 32.0000 1.9520 1.9610 408.3889 410.6660 0.3491 -1.0000 -1.0000 5102980 1573887129.00 151.5285 60.0022 32.0000 1.9521 1.9610 408.4903 410.7690 0.3493 -1.0000 -1.0000 5103057 1573887129.10 151.5406 60.0022 32.0000 1.9520 1.9609 408.5705 410.8501 0.3493 -1.0000 -1.0000 5103136 1573887129.20 151.5406 60.0022 32.0000 1.9512 1.9601 408.6399 410.9192 0.3492 -1.0000 -1.0000 5103433 1573887129.30 151.5406 60.0022 32.0000 1.9509 1.9598 408.5431 410.8208 0.3491 -1.0000 -1.0000 5103495 1573887129.40 151.5406 60.0022 32.0000 1.9512 1.9602 408.4934 410.7732 0.3494 -1.0000 -1.0000 5103573 1573887129.50 151.5406 60.0022 32.0000 1.9517 1.9606 408.5162 410.7954 0.3493 -1.0000 -1.0000 5103620 1573887129.60 151.5084 60.0025 32.0000 1.9525 1.9615 408.4269 410.7053 0.3493 -1.0000 -1.0000 5103682 1573887129.70 151.5084 60.0025 32.0000 1.9517 1.9607 408.4471 410.7263 0.3493 -1.0000 -1.0000 5103870 1573887129.80 151.5084 60.0025 32.0000 1.9523 1.9613 408.4786 410.7564 0.3491 -1.0000 -1.0000 5103933 1573887129.90 151.5084 60.0025 32.0000 1.9515 1.9605 408.3662 410.6445 0.3494 -1.0000 -1.0000 5103995 1573887130.00 151.5084 60.0025 32.0000 1.9508 1.9597 408.4213 410.6992 0.3492 -1.0000 -1.0000 5104073 1573887130.10 151.5084 60.0025 32.0000 1.9519 1.9608 408.5559 410.8349 0.3492 -1.0000 -1.0000 5104136 1573887130.20 151.5084 60.0025 32.0000 1.9515 1.9604 408.5575 410.8368 0.3493 -1.0000 -1.0000 5104370 1573887130.30 151.5035 60.0025 32.0000 1.9508 1.9597 408.5407 410.8182 0.3490 -1.0000 -1.0000 5104433 1573887130.40 151.5031 60.0025 32.0000 1.9504 1.9594 408.5418 410.8189 0.3490 -1.0000 -1.0000 5104511 1573887130.50 151.5031 60.0025 32.0000 1.9505 1.9595 408.5256 410.8028 0.3490 -1.0000 -1.0000 5104573 1573887130.60 151.5031 60.0025 32.0000 1.9508 1.9598 408.4447 410.7212 0.3489 -1.0000 -1.0000 5104636 1573887130.70 151.5031 60.0025 32.0000 1.9503 1.9592 408.4075 410.6828 0.3488 -1.0000 -1.0000 5104698 1573887130.80 151.4884 60.0025 32.0000 1.9511 1.9601 408.3974 410.6728 0.3489 -1.0000 -1.0000 5105089 1573887130.90 151.4389 60.0025 32.0000 1.9514 1.9603 408.2746 410.5489 0.3488 -1.0000 -1.0000 5105167 1573887131.00 151.4389 60.0025 32.0000 1.9516 1.9605 408.3605 410.6355 0.3488 -1.0000 -1.0000 5105229 1573887131.10 151.4389 60.0025 32.0000 1.9518 1.9607 408.4103 410.6862 0.3489 -1.0000 -1.0000 5105323 1573887131.20 151.4389 60.0025 32.0000 1.9515 1.9604 408.5038 410.7792 0.3488 -1.0000 -1.0000 5105386 1573887131.30 151.4389 60.0025 32.0000 1.9511 1.9601 408.4827 410.7578 0.3487 -1.0000 -1.0000 5105620 1573887131.40 151.5247 60.0025 32.0000 1.9507 1.9596 408.5207 410.7951 0.3486 -1.0000 -1.0000 5105698 1573887131.50 151.5247 60.0025 32.0000 1.9508 1.9597 408.4340 410.7075 0.3486 -1.0000 -1.0000 5105761 1573887131.60 151.5247 60.0025 32.0000 1.9510 1.9599 408.4996 410.7748 0.3488 -1.0000 -1.0000 5105823 1573887131.70 151.5247 60.0025 32.0000 1.9508 1.9597 408.4556 410.7316 0.3489 -1.0000 -1.0000 5105901 1573887131.80 151.5247 60.0025 32.0000 1.9512 1.9601 408.4572 410.7321 0.3487 -1.0000 -1.0000 5105964 1573887131.90 151.4298 60.0025 32.0000 1.9507 1.9596 408.4036 410.6783 0.3488 -1.0000 -1.0000 5106026 1573887132.00 151.4198 60.0025 32.0000 1.9508 1.9598 408.4317 410.7075 0.3489 -1.0000 -1.0000 5106104 1573887132.10 151.4198 60.0025 32.0000 1.9511 1.9601 408.4296 410.7051 0.3488 -1.0000 -1.0000 5106167 1573887132.20 151.4198 60.0025 32.0000 1.9519 1.9608 408.4778 410.7550 0.3492 -1.0000 -1.0000 5106230 1573887132.30 151.4198 60.0025 32.0000 1.9524 1.9613 408.4740 410.7499 0.3489 -1.0000 -1.0000 5106370 1573887132.40 151.4198 60.0025 32.0000 1.9521 1.9611 408.3556 410.6336 0.3493 -1.0000 -1.0000 5106433 1573887132.50 151.4198 60.0025 32.0000 1.9524 1.9613 408.4069 410.6845 0.3491 -1.0000 -1.0000 5106495 1573887132.60 151.5697 60.0025 32.0000 1.9515 1.9604 408.4330 410.7085 0.3489 -1.0000 -1.0000 5106682 1573887132.70 151.5697 60.0025 32.0000 1.9507 1.9596 408.5761 410.8530 0.3489 -1.0000 -1.0000 5106745 1573887132.80 151.5697 60.0025 32.0000 1.9513 1.9603 408.6016 410.8777 0.3488 -1.0000 -1.0000 5106870 1573887132.90 151.5697 60.0025 32.0000 1.9511 1.9600 408.5642 410.8405 0.3488 -1.0000 -1.0000 5106948 1573887133.00 151.5697 60.0025 32.0000 1.9518 1.9607 408.4747 410.7501 0.3487 -1.0000 -1.0000 5107011 1573887133.10 151.5051 60.0025 32.0000 1.9516 1.9606 408.4129 410.6870 0.3486 -1.0000 -1.0000 5107089 1573887133.20 151.5051 60.0025 32.0000 1.9516 1.9605 408.4141 410.6868 0.3485 -1.0000 -1.0000 5107151 1573887133.30 151.5051 60.0025 32.0000 1.9521 1.9610 408.4095 410.6836 0.3486 -1.0000 -1.0000 5107370 1573887133.40 151.5051 60.0025 32.0000 1.9514 1.9603 408.4038 410.6776 0.3486 -1.0000 -1.0000 5107448 1573887133.50 151.5051 60.0025 32.0000 1.9516 1.9605 408.3536 410.6258 0.3484 -1.0000 -1.0000 5107511 1573887133.60 151.5062 60.0025 32.0000 1.9517 1.9606 408.3613 410.6344 0.3486 -1.0000 -1.0000 5107573 1573887133.70 151.5521 60.0025 32.0000 1.9515 1.9605 408.4499 410.7239 0.3486 -1.0000 -1.0000 5107651 1573887133.80 151.5521 60.0025 32.0000 1.9517 1.9606 408.6506 410.9257 0.3486 -1.0000 -1.0000 5107714 1573887133.90 151.5521 60.0025 32.0000 1.9514 1.9604 408.6239 410.8989 0.3486 -1.0000 -1.0000 5108089 1573887134.00 151.5521 60.0025 32.0000 1.9509 1.9598 408.5565 410.8310 0.3486 -1.0000 -1.0000 5108167 1573887134.10 151.5521 60.0025 32.0000 1.9510 1.9599 408.5300 410.8056 0.3487 -1.0000 -1.0000 5108229 1573887134.20 151.5276 60.0025 32.0000 1.9514 1.9603 408.3926 410.6666 0.3488 -1.0000 -1.0000 5108292 1573887134.30 151.5263 60.0025 32.0000 1.9515 1.9604 408.3361 410.6109 0.3487 -1.0000 -1.0000 5108370 1573887134.40 151.5263 60.0025 32.0000 1.9514 1.9603 408.4168 410.6908 0.3487 -1.0000 -1.0000 5108589 1573887134.50 151.5263 60.0025 32.0000 1.9506 1.9595 408.4333 410.7078 0.3486 -1.0000 -1.0000 5108651 1573887134.60 151.5263 60.0025 32.0000 1.9511 1.9600 408.3803 410.6545 0.3487 -1.0000 -1.0000 5108729 1573887134.70 151.5263 60.0025 32.0000 1.9515 1.9605 408.5454 410.8215 0.3487 -1.0000 -1.0000 5108792 1573887134.80 151.3866 60.0023 32.0000 1.9514 1.9604 408.5598 410.8338 0.3486 -1.0000 -1.0000 5108839 1573887134.90 151.3866 60.0023 32.0000 1.9511 1.9600 408.5781 410.8534 0.3487 -1.0000 -1.0000 5109089 1573887135.00 151.3866 60.0023 32.0000 1.9515 1.9605 408.4961 410.7716 0.3487 -1.0000 -1.0000 5109151 1573887135.10 151.3866 60.0023 32.0000 1.9506 1.9596 408.4422 410.7162 0.3487 -1.0000 -1.0000 5109214 1573887135.20 151.3866 60.0023 32.0000 1.9516 1.9606 408.4002 410.6749 0.3487 -1.0000 -1.0000 5109276 1573887135.30 151.4483 60.0023 32.0000 1.9515 1.9604 408.4324 410.7067 0.3486 -1.0000 -1.0000 5109339 1573887135.40 151.5173 60.0023 32.0000 1.9518 1.9607 408.4040 410.6767 0.3485 -1.0000 -1.0000 5109417 1573887135.50 151.5173 60.0023 32.0000 1.9512 1.9601 408.4454 410.7189 0.3485 -1.0000 -1.0000 5109479 1573887135.60 151.5173 60.0023 32.0000 1.9511 1.9600 408.4335 410.7077 0.3487 -1.0000 -1.0000 5109714 1573887135.70 151.5173 60.0023 32.0000 1.9504 1.9594 408.6523 410.9281 0.3487 -1.0000 -1.0000 5109792 1573887135.80 151.5173 60.0023 32.0000 1.9508 1.9597 408.6631 410.9386 0.3486 -1.0000 -1.0000 5109854 1573887135.90 151.4450 60.0023 32.0000 1.9520 1.9609 408.5866 410.8621 0.3487 -1.0000 -1.0000 5109917 1573887136.00 151.4450 60.0023 32.0000 1.9516 1.9605 408.5357 410.8111 0.3486 -1.0000 -1.0000 5109995 1573887136.10 151.4450 60.0023 32.0000 1.9518 1.9607 408.4243 410.6969 0.3485 -1.0000 -1.0000 5110057 1573887136.20 151.4450 60.0023 32.0000 1.9521 1.9610 408.5351 410.8087 0.3484 -1.0000 -1.0000 5110120 1573887136.30 151.4450 60.0023 32.0000 1.9519 1.9608 408.4238 410.6969 0.3485 -1.0000 -1.0000 5110182 1573887136.40 151.4450 60.0023 32.0000 1.9511 1.9600 408.5169 410.7912 0.3486 -1.0000 -1.0000 5110245 1573887136.50 151.4817 60.0023 32.0000 1.9517 1.9606 408.5950 410.8706 0.3488 -1.0000 -1.0000 5110839 1573887136.60 151.4850 60.0023 32.0000 1.9515 1.9604 408.6564 410.9318 0.3486 -1.0000 -1.0000 5110901 1573887136.70 151.4850 60.0023 32.0000 1.9511 1.9601 408.5826 410.8581 0.3487 -1.0000 -1.0000 5110964 1573887136.80 151.4850 60.0023 32.0000 1.9512 1.9601 408.4951 410.7699 0.3486 -1.0000 -1.0000 5111026 1573887136.90 151.4850 60.0023 32.0000 1.9519 1.9608 408.4924 410.7675 0.3487 -1.0000 -1.0000 5111104 1573887137.00 151.4850 60.0023 32.0000 1.9515 1.9604 408.5088 410.7848 0.3489 -1.0000 -1.0000 5111167 1573887137.10 151.6217 60.0023 32.0000 1.9521 1.9611 408.4171 410.6928 0.3488 -1.0000 -1.0000 5111245 1573887137.20 151.6217 60.0023 32.0000 1.9520 1.9609 408.4896 410.7655 0.3488 -1.0000 -1.0000 5111307 1573887137.30 151.6217 60.0023 32.0000 1.9517 1.9606 408.4540 410.7293 0.3488 -1.0000 -1.0000 5111370 1573887137.40 151.6217 60.0023 32.0000 1.9517 1.9606 408.6103 410.8865 0.3488 -1.0000 -1.0000 5111448 1573887137.50 151.6217 60.0023 32.0000 1.9510 1.9600 408.6081 410.8822 0.3486 -1.0000 -1.0000 5111573 1573887137.60 151.4136 60.0023 32.0000 1.9512 1.9601 408.5776 410.8557 0.3491 -1.0000 -1.0000 5111636 1573887137.70 151.4136 60.0023 32.0000 1.9508 1.9597 408.5782 410.8549 0.3488 -1.0000 -1.0000 5111714 1573887137.80 151.4136 60.0023 32.0000 1.9505 1.9594 408.5980 410.8748 0.3488 -1.0000 -1.0000 5111776 1573887137.90 151.4136 60.0023 32.0000 1.9511 1.9601 408.5787 410.8546 0.3489 -1.0000 -1.0000 5111839 1573887138.00 151.4136 60.0023 32.0000 1.9513 1.9602 408.4550 410.7306 0.3487 -1.0000 -1.0000 5111901 1573887138.10 151.5217 60.0023 32.0000 1.9518 1.9607 408.4478 410.7230 0.3488 -1.0000 -1.0000 5111964 1573887138.20 151.6006 60.0023 32.0000 1.9517 1.9606 408.4402 410.7162 0.3490 -1.0000 -1.0000 5112026 1573887138.30 151.6006 60.0023 32.0000 1.9517 1.9606 408.4830 410.7603 0.3490 -1.0000 -1.0000 5112104 1573887138.40 151.6006 60.0023 32.0000 1.9511 1.9601 408.5584 410.8347 0.3488 -1.0000 -1.0000 5112167 1573887138.50 151.6006 60.0023 32.0000 1.9507 1.9596 408.6364 410.9129 0.3488 -1.0000 -1.0000 5112839 1573887138.60 151.6006 60.0023 32.0000 1.9503 1.9592 408.5703 410.8467 0.3489 -1.0000 -1.0000 5112917 1573887138.70 151.4333 60.0023 32.0000 1.9501 1.9590 408.4980 410.7736 0.3488 -1.0000 -1.0000 5112979 1573887138.80 151.4333 60.0023 32.0000 1.9509 1.9598 408.4685 410.7442 0.3488 -1.0000 -1.0000 5113042 1573887138.90 151.4333 60.0023 32.0000 1.9508 1.9597 408.3514 410.6263 0.3488 -1.0000 -1.0000 5113167 1573887139.00 151.4333 60.0023 32.0000 1.9506 1.9595 408.4182 410.6946 0.3490 -1.0000 -1.0000 5113339 1573887139.10 151.4333 60.0023 32.0000 1.9511 1.9600 408.3405 410.6164 0.3489 -1.0000 -1.0000 5113417 1573887139.20 151.4333 60.0023 32.0000 1.9518 1.9608 408.3703 410.6461 0.3490 -1.0000 -1.0000 5113479 1573887139.30 151.4662 60.0023 32.0000 1.9511 1.9601 408.4114 410.6889 0.3490 -1.0000 -1.0000 5113542 1573887139.40 151.4667 60.0023 32.0000 1.9508 1.9597 408.4402 410.7158 0.3489 -1.0000 -1.0000 5113620 1573887139.50 151.4667 60.0023 32.0000 1.9505 1.9594 408.6501 410.9276 0.3488 -1.0000 -1.0000 5113682 1573887139.60 151.4667 60.0023 32.0000 1.9514 1.9603 408.5695 410.8456 0.3488 -1.0000 -1.0000 5113745 1573887139.70 151.4667 60.0023 32.0000 1.9513 1.9602 408.5168 410.7927 0.3489 -1.0000 -1.0000 5113823 1573887139.80 151.4667 60.0023 32.0000 1.9514 1.9603 408.4372 410.7133 0.3489 -1.0000 -1.0000 5113886 1573887139.90 151.5480 60.0026 32.0000 1.9521 1.9611 408.4082 410.6832 0.3488 -1.0000 -1.0000 5113948 1573887140.00 151.5480 60.0026 32.0000 1.9517 1.9606 408.3580 410.6322 0.3487 -1.0000 -1.0000 5114026 1573887140.10 151.5480 60.0026 32.0000 1.9512 1.9601 408.3393 410.6127 0.3485 -1.0000 -1.0000 5114073 1573887140.20 151.5480 60.0026 32.0000 1.9514 1.9603 408.4055 410.6796 0.3487 -1.0000 -1.0000 5114136 1573887140.30 151.5480 60.0026 32.0000 1.9510 1.9599 408.4818 410.7569 0.3487 -1.0000 -1.0000 5114214 1573887140.40 151.4239 60.0026 32.0000 1.9512 1.9601 408.5048 410.7784 0.3484 -1.0000 -1.0000 5114292 1573887140.50 151.4239 60.0026 32.0000 1.9504 1.9593 408.4729 410.7482 0.3488 -1.0000 -1.0000 5114354 1573887140.60 151.4239 60.0026 32.0000 1.9504 1.9594 408.6111 410.8865 0.3487 -1.0000 -1.0000 5114651 1573887140.70 151.4239 60.0026 32.0000 1.9502 1.9591 408.5554 410.8307 0.3487 -1.0000 -1.0000 5114714 1573887140.80 151.4239 60.0026 32.0000 1.9505 1.9594 408.6398 410.9162 0.3488 -1.0000 -1.0000 5114776 1573887140.90 151.4239 60.0026 32.0000 1.9516 1.9606 408.5259 410.8012 0.3486 -1.0000 -1.0000 5114839 1573887141.00 151.4239 60.0026 32.0000 1.9512 1.9602 408.5033 410.7780 0.3487 -1.0000 -1.0000 5114901 1573887141.10 151.4239 60.0026 32.0000 1.9512 1.9602 408.4662 410.7418 0.3488 -1.0000 -1.0000 5115136 1573887141.20 151.4239 60.0026 32.0000 1.9519 1.9608 408.4120 410.6869 0.3488 -1.0000 -1.0000 5115198 1573887141.30 151.4239 60.0026 32.0000 1.9520 1.9609 408.3759 410.6524 0.3490 -1.0000 -1.0000 5115261 1573887141.40 151.5000 60.0026 32.0000 1.9523 1.9612 408.3446 410.6200 0.3489 -1.0000 -1.0000 5115339 1573887141.50 151.5200 60.0026 32.0000 1.9518 1.9607 408.3534 410.6278 0.3486 -1.0000 -1.0000 5115401 1573887141.60 151.5218 60.0026 32.0000 1.9521 1.9610 408.4000 410.6748 0.3487 -1.0000 -1.0000 5116104 1573887141.70 151.5304 60.0026 32.0000 1.9506 1.9596 408.4211 410.6951 0.3487 -1.0000 -1.0000 5116182 1573887141.80 151.5304 60.0026 32.0000 1.9509 1.9598 408.5050 410.7802 0.3487 -1.0000 -1.0000 5116245 1573887141.90 151.5304 60.0026 32.0000 1.9505 1.9594 408.6058 410.8819 0.3488 -1.0000 -1.0000 5116307 1573887142.00 151.5304 60.0026 32.0000 1.9512 1.9602 408.5814 410.8571 0.3488 -1.0000 -1.0000 5116370 1573887142.10 151.5304 60.0026 32.0000 1.9502 1.9592 408.5404 410.8171 0.3489 -1.0000 -1.0000 5116433 1573887142.20 151.5176 60.0026 32.0000 1.9506 1.9596 408.4615 410.7383 0.3489 -1.0000 -1.0000 5116495 1573887142.30 151.5176 60.0026 32.0000 1.9506 1.9595 408.5321 410.8066 0.3486 -1.0000 -1.0000 5116761 1573887142.40 151.5176 60.0026 32.0000 1.9516 1.9605 408.4747 410.7493 0.3487 -1.0000 -1.0000 5116823 1573887142.50 151.5176 60.0026 32.0000 1.9518 1.9607 408.3901 410.6655 0.3488 -1.0000 -1.0000 5116886 1573887142.60 151.5176 60.0026 32.0000 1.9524 1.9613 408.4016 410.6764 0.3488 -1.0000 -1.0000 5116964 1573887142.70 151.5176 60.0026 32.0000 1.9523 1.9613 408.3869 410.6613 0.3486 -1.0000 -1.0000 5117026 1573887142.80 151.5446 60.0026 32.0000 1.9513 1.9602 408.5264 410.7997 0.3484 -1.0000 -1.0000 5117089 1573887142.90 151.5454 60.0026 32.0000 1.9507 1.9596 408.4927 410.7662 0.3484 -1.0000 -1.0000 5117167 1573887143.00 151.5454 60.0026 32.0000 1.9512 1.9601 408.4594 410.7338 0.3487 -1.0000 -1.0000 5117229 1573887143.10 151.5454 60.0026 32.0000 1.9507 1.9596 408.5389 410.8129 0.3485 -1.0000 -1.0000 5117354 1573887143.20 151.5454 60.0026 32.0000 1.9504 1.9593 408.6047 410.8782 0.3484 -1.0000 -1.0000 5117401 1573887143.30 151.5454 60.0026 32.0000 1.9510 1.9599 408.5217 410.7955 0.3485 -1.0000 -1.0000 5117479 1573887143.40 151.5454 60.0026 32.0000 1.9509 1.9599 408.6152 410.8897 0.3486 -1.0000 -1.0000 5117542 1573887143.50 151.4187 60.0026 32.0000 1.9509 1.9598 408.5591 410.8343 0.3487 -1.0000 -1.0000 5117604 1573887143.60 151.4187 60.0026 32.0000 1.9509 1.9599 408.4805 410.7561 0.3489 -1.0000 -1.0000 5117901 1573887143.70 151.4187 60.0026 32.0000 1.9511 1.9600 408.5045 410.7806 0.3488 -1.0000 -1.0000 5117964 1573887143.80 151.4187 60.0026 32.0000 1.9514 1.9603 408.5732 410.8494 0.3488 -1.0000 -1.0000 5118042 1573887143.90 151.4187 60.0026 32.0000 1.9512 1.9601 408.3996 410.6742 0.3487 -1.0000 -1.0000 5118104 1573887144.00 151.5377 60.0026 32.0000 1.9509 1.9599 408.5254 410.8007 0.3486 -1.0000 -1.0000 5118167 1573887144.10 151.5377 60.0026 32.0000 1.9508 1.9598 408.5947 410.8703 0.3488 -1.0000 -1.0000 5118229 1573887144.20 151.5377 60.0026 32.0000 1.9510 1.9600 408.5687 410.8455 0.3489 -1.0000 -1.0000 5118307 1573887144.30 151.5377 60.0026 32.0000 1.9508 1.9597 408.6265 410.9037 0.3489 -1.0000 -1.0000 5118386 1573887144.40 151.5377 60.0026 32.0000 1.9508 1.9597 408.5680 410.8445 0.3488 -1.0000 -1.0000 5118448 1573887144.50 151.5377 60.0026 32.0000 1.9507 1.9596 408.4731 410.7494 0.3490 -1.0000 -1.0000 5118511 1573887144.60 151.5377 60.0026 32.0000 1.9505 1.9595 408.5114 410.7886 0.3490 -1.0000 -1.0000 5118636 1573887144.70 151.4068 60.0025 32.0000 1.9514 1.9603 408.4602 410.7373 0.3491 -1.0000 -1.0000 5118714 1573887144.80 151.3414 60.0024 32.0000 1.9509 1.9598 408.4956 410.7717 0.3488 -1.0000 -1.0000 5118776 1573887144.90 151.3414 60.0024 32.0000 1.9510 1.9599 408.3149 410.5894 0.3488 -1.0000 -1.0000 5118839 1573887145.00 151.3414 60.0024 32.0000 1.9505 1.9595 408.3758 410.6511 0.3489 -1.0000 -1.0000 5118901 1573887145.10 151.3414 60.0024 32.0000 1.9499 1.9588 408.4452 410.7206 0.3488 -1.0000 -1.0000 5118979 1573887145.20 151.4301 60.0024 32.0000 1.9508 1.9597 408.5217 410.7976 0.3489 -1.0000 -1.0000 5119151 1573887145.30 151.4301 60.0024 32.0000 1.9514 1.9603 408.5913 410.8692 0.3490 -1.0000 -1.0000 5119214 1573887145.40 151.4301 60.0024 32.0000 1.9517 1.9606 408.4886 410.7648 0.3488 -1.0000 -1.0000 5119292 1573887145.50 151.4301 60.0024 32.0000 1.9518 1.9607 408.4417 410.7185 0.3490 -1.0000 -1.0000 5119354 1573887145.60 151.4301 60.0024 32.0000 1.9513 1.9603 408.5099 410.7867 0.3489 -1.0000 -1.0000 5119417 1573887145.70 151.4301 60.0024 32.0000 1.9518 1.9607 408.4308 410.7083 0.3492 -1.0000 -1.0000 5119667 1573887145.80 151.4804 60.0024 32.0000 1.9520 1.9609 408.4234 410.7007 0.3490 -1.0000 -1.0000 5119729 1573887145.90 151.4914 60.0024 32.0000 1.9509 1.9599 408.4232 410.6998 0.3490 -1.0000 -1.0000 5119792 1573887146.00 151.4914 60.0024 32.0000 1.9513 1.9602 408.4353 410.7106 0.3488 -1.0000 -1.0000 5119854 1573887146.10 151.4914 60.0024 32.0000 1.9515 1.9604 408.3673 410.6411 0.3486 -1.0000 -1.0000 5119917 1573887146.20 151.4914 60.0024 32.0000 1.9510 1.9599 408.4240 410.6972 0.3484 -1.0000 -1.0000 5120401 1573887146.30 151.4914 60.0024 32.0000 1.9507 1.9597 408.6051 410.8781 0.3483 -1.0000 -1.0000 5120479 1573887146.40 151.4192 60.0024 32.0000 1.9510 1.9599 408.5392 410.8125 0.3485 -1.0000 -1.0000 5120542 1573887146.50 151.4192 60.0024 32.0000 1.9503 1.9592 408.6051 410.8793 0.3485 -1.0000 -1.0000 5120776 1573887146.60 151.4192 60.0024 32.0000 1.9501 1.9590 408.5310 410.8046 0.3485 -1.0000 -1.0000 5120854 1573887146.70 151.4192 60.0024 32.0000 1.9514 1.9603 408.4960 410.7704 0.3486 -1.0000 -1.0000 5120917 1573887146.80 151.4192 60.0024 32.0000 1.9511 1.9601 408.4261 410.6983 0.3483 -1.0000 -1.0000 5120979 1573887146.90 151.4730 60.0024 32.0000 1.9515 1.9604 408.3936 410.6667 0.3486 -1.0000 -1.0000 5121058 1573887147.00 151.4730 60.0024 32.0000 1.9513 1.9602 408.4139 410.6883 0.3487 -1.0000 -1.0000 5121120 1573887147.10 151.4730 60.0024 32.0000 1.9515 1.9604 408.2309 410.5035 0.3485 -1.0000 -1.0000 5121198 1573887147.20 151.4730 60.0024 32.0000 1.9524 1.9613 408.4090 410.6825 0.3485 -1.0000 -1.0000 5121417 1573887147.30 151.4730 60.0024 32.0000 1.9509 1.9598 408.5007 410.7748 0.3486 -1.0000 -1.0000 5121479 1573887147.40 151.4730 60.0024 32.0000 1.9503 1.9593 408.5805 410.8554 0.3486 -1.0000 -1.0000 5121558 1573887147.50 151.5112 60.0024 32.0000 1.9503 1.9592 408.5347 410.8088 0.3486 -1.0000 -1.0000 5121620 1573887147.60 151.5112 60.0024 32.0000 1.9512 1.9601 408.5313 410.8077 0.3489 -1.0000 -1.0000 5121682 1573887147.70 151.5112 60.0024 32.0000 1.9510 1.9600 408.5080 410.7835 0.3487 -1.0000 -1.0000 5122417 1573887147.80 151.5112 60.0024 32.0000 1.9511 1.9601 408.4884 410.7642 0.3489 -1.0000 -1.0000 5122479 1573887147.90 151.5112 60.0024 32.0000 1.9517 1.9606 408.5270 410.8036 0.3489 -1.0000 -1.0000 5122542 1573887148.00 151.5033 60.0024 32.0000 1.9515 1.9604 408.4946 410.7705 0.3488 -1.0000 -1.0000 5122620 1573887148.10 151.4913 60.0024 32.0000 1.9518 1.9607 408.3650 410.6386 0.3486 -1.0000 -1.0000 5122682 1573887148.20 151.4913 60.0024 32.0000 1.9517 1.9607 408.3141 410.5883 0.3488 -1.0000 -1.0000 5122745 1573887148.30 151.4913 60.0024 32.0000 1.9519 1.9608 408.3518 410.6277 0.3490 -1.0000 -1.0000 5122823 1573887148.40 151.4913 60.0024 32.0000 1.9519 1.9608 408.5494 410.8254 0.3489 -1.0000 -1.0000 5122886 1573887148.50 151.4913 60.0024 32.0000 1.9522 1.9612 408.6141 410.8918 0.3491 -1.0000 -1.0000 5123026 1573887148.60 151.4913 60.0024 32.0000 1.9515 1.9605 408.6772 410.9561 0.3491 -1.0000 -1.0000 5123104 1573887148.70 151.4913 60.0024 32.0000 1.9516 1.9606 408.4995 410.7746 0.3488 -1.0000 -1.0000 5123167 1573887148.80 151.4913 60.0024 32.0000 1.9512 1.9601 408.4983 410.7747 0.3489 -1.0000 -1.0000 5123229 1573887148.90 151.4913 60.0024 32.0000 1.9523 1.9612 408.3693 410.6448 0.3489 -1.0000 -1.0000 5123292 1573887149.00 151.4913 60.0024 32.0000 1.9521 1.9610 408.2986 410.5725 0.3488 -1.0000 -1.0000 5123370 1573887149.10 151.4913 60.0024 32.0000 1.9520 1.9609 408.3968 410.6724 0.3489 -1.0000 -1.0000 5123433 1573887149.20 151.4741 60.0024 32.0000 1.9520 1.9609 408.3917 410.6671 0.3488 -1.0000 -1.0000 5123495 1573887149.30 151.4655 60.0024 32.0000 1.9514 1.9603 408.3851 410.6600 0.3488 -1.0000 -1.0000 5123558 1573887149.40 151.4655 60.0024 32.0000 1.9516 1.9605 408.5219 410.7970 0.3486 -1.0000 -1.0000 5123636 1573887149.50 151.4655 60.0024 32.0000 1.9508 1.9597 408.5827 410.8588 0.3490 -1.0000 -1.0000 5123698 1573887149.60 151.4655 60.0024 32.0000 1.9512 1.9601 408.6526 410.9287 0.3488 -1.0000 -1.0000 5123761 1573887149.70 151.4655 60.0024 32.0000 1.9511 1.9600 408.5591 410.8353 0.3487 -1.0000 -1.0000 5123839 1573887149.80 151.4791 60.0025 32.0000 1.9515 1.9604 408.4727 410.7478 0.3489 -1.0000 -1.0000 5123933 1573887149.90 151.4791 60.0025 32.0000 1.9524 1.9613 408.4049 410.6815 0.3490 -1.0000 -1.0000 5123995 1573887150.00 151.4791 60.0025 32.0000 1.9515 1.9605 408.3956 410.6713 0.3488 -1.0000 -1.0000 5124058 1573887150.10 151.4791 60.0025 32.0000 1.9518 1.9608 408.3587 410.6336 0.3489 -1.0000 -1.0000 5124120 1573887150.20 151.4791 60.0025 32.0000 1.9507 1.9596 408.3565 410.6325 0.3490 -1.0000 -1.0000 5124198 1573887150.30 151.4791 60.0025 32.0000 1.9506 1.9596 408.4879 410.7633 0.3487 -1.0000 -1.0000 5124433 1573887150.40 151.5100 60.0025 32.0000 1.9512 1.9601 408.4847 410.7597 0.3488 -1.0000 -1.0000 5124495 1573887150.50 151.5100 60.0025 32.0000 1.9517 1.9607 408.5358 410.8125 0.3489 -1.0000 -1.0000 5124558 1573887150.60 151.5100 60.0025 32.0000 1.9510 1.9599 408.5481 410.8238 0.3487 -1.0000 -1.0000 5124636 1573887150.70 151.5100 60.0025 32.0000 1.9517 1.9606 408.6140 410.8905 0.3489 -1.0000 -1.0000 5124698 1573887150.80 151.5100 60.0025 32.0000 1.9514 1.9603 408.5586 410.8370 0.3491 -1.0000 -1.0000 5124761 1573887150.90 151.5100 60.0025 32.0000 1.9513 1.9602 408.4786 410.7550 0.3489 -1.0000 -1.0000 5124948 1573887151.00 151.5100 60.0025 32.0000 1.9523 1.9612 408.4017 410.6766 0.3487 -1.0000 -1.0000 5125011 1573887151.10 151.5100 60.0025 32.0000 1.9519 1.9608 408.3413 410.6176 0.3490 -1.0000 -1.0000 5125089 1573887151.20 151.5045 60.0025 32.0000 1.9515 1.9605 408.3176 410.5932 0.3489 -1.0000 -1.0000 5125151 1573887151.30 151.4466 60.0025 32.0000 1.9517 1.9606 408.3664 410.6427 0.3491 -1.0000 -1.0000 5125214 1573887151.40 151.4466 60.0025 32.0000 1.9516 1.9605 408.5574 410.8355 0.3491 -1.0000 -1.0000 5125448 1573887151.50 151.5596 60.0025 32.0000 1.9518 1.9608 408.5586 410.8355 0.3489 -1.0000 -1.0000 5125511 1573887151.60 151.5704 60.0025 32.0000 1.9513 1.9602 408.5540 410.8307 0.3489 -1.0000 -1.0000 5125573 1573887151.70 151.5704 60.0025 32.0000 1.9510 1.9600 408.5777 410.8547 0.3489 -1.0000 -1.0000 5125636 1573887151.80 151.5704 60.0025 32.0000 1.9509 1.9599 408.5193 410.7961 0.3490 -1.0000 -1.0000 5125698 1573887151.90 151.5704 60.0025 32.0000 1.9508 1.9597 408.4613 410.7384 0.3491 -1.0000 -1.0000 5125933 1573887152.00 151.5704 60.0025 32.0000 1.9514 1.9603 408.4721 410.7498 0.3490 -1.0000 -1.0000 5125995 1573887152.10 151.4618 60.0025 32.0000 1.9511 1.9600 408.4311 410.7068 0.3489 -1.0000 -1.0000 5126058 1573887152.20 151.4560 60.0025 32.0000 1.9513 1.9603 408.3824 410.6582 0.3489 -1.0000 -1.0000 5126120 1573887152.30 151.4560 60.0025 32.0000 1.9514 1.9603 408.4090 410.6848 0.3489 -1.0000 -1.0000 5126198 1573887152.40 151.4560 60.0025 32.0000 1.9514 1.9603 408.4015 410.6770 0.3489 -1.0000 -1.0000 5126417 1573887152.50 151.4560 60.0025 32.0000 1.9505 1.9594 408.4983 410.7737 0.3487 -1.0000 -1.0000 5126479 1573887152.60 151.4681 60.0025 32.0000 1.9513 1.9602 408.5538 410.8308 0.3489 -1.0000 -1.0000 5126558 1573887152.70 151.5575 60.0025 32.0000 1.9511 1.9601 408.5572 410.8338 0.3489 -1.0000 -1.0000 5126620 1573887152.80 151.5575 60.0025 32.0000 1.9508 1.9597 408.5147 410.7909 0.3489 -1.0000 -1.0000 5126682 1573887152.90 151.5575 60.0025 32.0000 1.9513 1.9603 408.5111 410.7890 0.3492 -1.0000 -1.0000 5127401 1573887153.00 151.5575 60.0025 32.0000 1.9517 1.9606 408.5479 410.8265 0.3492 -1.0000 -1.0000 5127511 1573887153.10 151.5575 60.0025 32.0000 1.9517 1.9606 408.5365 410.8137 0.3490 -1.0000 -1.0000 5127604 1573887153.20 151.4735 60.0025 32.0000 1.9511 1.9600 408.4478 410.7248 0.3490 -1.0000 -1.0000 5127667 1573887153.30 151.4735 60.0025 32.0000 1.9518 1.9607 408.3422 410.6181 0.3491 -1.0000 -1.0000 5127729 1573887153.40 151.4735 60.0025 32.0000 1.9523 1.9612 408.4116 410.6876 0.3489 -1.0000 -1.0000 5127792 1573887153.50 151.4735 60.0025 32.0000 1.9514 1.9603 408.3966 410.6729 0.3490 -1.0000 -1.0000 5127854 1573887153.60 151.4735 60.0025 32.0000 1.9516 1.9606 408.3358 410.6109 0.3488 -1.0000 -1.0000 5127917 1573887153.70 151.4735 60.0025 32.0000 1.9515 1.9605 408.3775 410.6520 0.3488 -1.0000 -1.0000 5127995 1573887153.80 151.4735 60.0025 32.0000 1.9508 1.9597 408.4301 410.7066 0.3489 -1.0000 -1.0000 5128058 1573887153.90 151.4735 60.0025 32.0000 1.9509 1.9599 408.5228 410.7988 0.3488 -1.0000 -1.0000 5128120 1573887154.00 151.4735 60.0025 32.0000 1.9509 1.9599 408.6168 410.8930 0.3488 -1.0000 -1.0000 5128198 1573887154.10 151.4735 60.0025 32.0000 1.9515 1.9604 408.5001 410.7763 0.3489 -1.0000 -1.0000 5128261 1573887154.20 151.4735 60.0025 32.0000 1.9512 1.9601 408.5812 410.8579 0.3489 -1.0000 -1.0000 5128323 1573887154.30 151.4983 60.0025 32.0000 1.9517 1.9606 408.4540 410.7320 0.3492 -1.0000 -1.0000 5128386 1573887154.40 151.4983 60.0025 32.0000 1.9516 1.9605 408.3732 410.6488 0.3489 -1.0000 -1.0000 5128448 1573887154.50 151.4983 60.0025 32.0000 1.9516 1.9605 408.3830 410.6590 0.3490 -1.0000 -1.0000 5128636 1573887154.60 151.4704 60.0029 32.0000 1.9523 1.9612 408.4245 410.7015 0.3490 -1.0000 -1.0000 5128714 1573887154.70 151.4740 60.0029 32.0000 1.9512 1.9601 408.4031 410.6785 0.3490 -1.0000 -1.0000 5128776 1573887154.80 151.4740 60.0029 32.0000 1.9517 1.9606 408.4026 410.6789 0.3489 -1.0000 -1.0000 5128839 1573887154.90 151.4740 60.0029 32.0000 1.9515 1.9605 408.3990 410.6745 0.3488 -1.0000 -1.0000 5128901 1573887155.00 151.4740 60.0029 32.0000 1.9509 1.9598 408.4044 410.6796 0.3488 -1.0000 -1.0000 5129136 1573887155.10 151.4740 60.0029 32.0000 1.9510 1.9599 408.4614 410.7374 0.3489 -1.0000 -1.0000 5129198 1573887155.20 151.4740 60.0029 32.0000 1.9516 1.9606 408.5019 410.7804 0.3493 -1.0000 -1.0000 5129261 1573887155.30 151.4740 60.0029 32.0000 1.9509 1.9598 408.5868 410.8659 0.3493 -1.0000 -1.0000 5129323 1573887155.40 151.5641 60.0029 32.0000 1.9513 1.9602 408.5642 410.8418 0.3489 -1.0000 -1.0000 5129401 1573887155.50 151.5649 60.0029 32.0000 1.9520 1.9609 408.4455 410.7214 0.3489 -1.0000 -1.0000 5129886 1573887155.60 151.5649 60.0029 32.0000 1.9523 1.9612 408.3718 410.6473 0.3489 -1.0000 -1.0000 5129948 1573887155.70 151.5649 60.0029 32.0000 1.9521 1.9610 408.4010 410.6759 0.3488 -1.0000 -1.0000 5130026 1573887155.80 151.5649 60.0029 32.0000 1.9511 1.9601 408.3216 410.5953 0.3486 -1.0000 -1.0000 5130089 1573887155.90 151.5649 60.0029 32.0000 1.9513 1.9602 408.5027 410.7769 0.3486 -1.0000 -1.0000 5130151 1573887156.00 151.4090 60.0029 32.0000 1.9506 1.9596 408.3993 410.6729 0.3486 -1.0000 -1.0000 5130433 1573887156.10 151.4090 60.0029 32.0000 1.9508 1.9597 408.5307 410.8045 0.3485 -1.0000 -1.0000 5130495 1573887156.20 151.4090 60.0029 32.0000 1.9513 1.9602 408.5654 410.8395 0.3485 -1.0000 -1.0000 5130558 1573887156.30 151.4090 60.0029 32.0000 1.9509 1.9598 408.6065 410.8818 0.3488 -1.0000 -1.0000 5130620 1573887156.40 151.4090 60.0029 32.0000 1.9512 1.9601 408.5616 410.8351 0.3485 -1.0000 -1.0000 5130682 1573887156.50 151.4090 60.0029 32.0000 1.9516 1.9606 408.5282 410.8039 0.3487 -1.0000 -1.0000 5130745 1573887156.60 151.4090 60.0029 32.0000 1.9511 1.9600 408.5112 410.7853 0.3485 -1.0000 -1.0000 5130823 1573887156.70 151.4090 60.0029 32.0000 1.9514 1.9603 408.4688 410.7438 0.3488 -1.0000 -1.0000 5130886 1573887156.80 151.4090 60.0029 32.0000 1.9519 1.9609 408.4390 410.7147 0.3488 -1.0000 -1.0000 5130948 1573887156.90 151.4090 60.0029 32.0000 1.9514 1.9603 408.3910 410.6655 0.3487 -1.0000 -1.0000 5131026 1573887157.00 151.5196 60.0029 32.0000 1.9508 1.9598 408.3487 410.6250 0.3489 -1.0000 -1.0000 5131089 1573887157.10 151.3885 60.0029 32.0000 1.9512 1.9602 408.2687 410.5423 0.3486 -1.0000 -1.0000 5131433 1573887157.20 151.3885 60.0029 32.0000 1.9508 1.9597 408.3286 410.6030 0.3488 -1.0000 -1.0000 5131511 1573887157.30 151.3885 60.0029 32.0000 1.9502 1.9592 408.3525 410.6286 0.3489 -1.0000 -1.0000 5131589 1573887157.40 151.3885 60.0029 32.0000 1.9501 1.9590 408.4402 410.7162 0.3489 -1.0000 -1.0000 5131651 1573887157.50 151.3885 60.0029 32.0000 1.9503 1.9592 408.4044 410.6795 0.3488 -1.0000 -1.0000 5131714 1573887157.60 151.4650 60.0029 32.0000 1.9505 1.9595 408.4718 410.7472 0.3489 -1.0000 -1.0000 5131776 1573887157.70 151.4763 60.0029 32.0000 1.9507 1.9596 408.5307 410.8066 0.3488 -1.0000 -1.0000 5131854 1573887157.80 151.4763 60.0029 32.0000 1.9515 1.9604 408.6138 410.8895 0.3488 -1.0000 -1.0000 5131917 1573887157.90 151.4763 60.0029 32.0000 1.9511 1.9600 408.6032 410.8803 0.3489 -1.0000 -1.0000 5131979 1573887158.00 151.4763 60.0029 32.0000 1.9502 1.9592 408.6211 410.8974 0.3488 -1.0000 -1.0000 5132058 1573887158.10 151.4763 60.0029 32.0000 1.9510 1.9600 408.5137 410.7891 0.3488 -1.0000 -1.0000 5132182 1573887158.20 151.4976 60.0029 32.0000 1.9512 1.9601 408.4723 410.7493 0.3491 -1.0000 -1.0000 5132245 1573887158.30 151.4976 60.0029 32.0000 1.9513 1.9602 408.5661 410.8422 0.3489 -1.0000 -1.0000 5132323 1573887158.40 151.4976 60.0029 32.0000 1.9508 1.9597 408.4122 410.6898 0.3491 -1.0000 -1.0000 5132386 1573887158.50 151.3922 60.0029 32.0000 1.9505 1.9594 408.3699 410.6456 0.3489 -1.0000 -1.0000 5132448 1573887158.60 151.3922 60.0029 32.0000 1.9509 1.9599 408.3617 410.6381 0.3490 -1.0000 -1.0000 5132933 1573887158.70 151.3922 60.0029 32.0000 1.9516 1.9606 408.4115 410.6877 0.3490 -1.0000 -1.0000 5132995 1573887158.80 151.3922 60.0029 32.0000 1.9506 1.9595 408.4422 410.7193 0.3491 -1.0000 -1.0000 5133058 1573887158.90 151.3922 60.0029 32.0000 1.9513 1.9602 408.4800 410.7576 0.3491 -1.0000 -1.0000 5133136 1573887159.00 151.3922 60.0029 32.0000 1.9512 1.9602 408.5356 410.8127 0.3491 -1.0000 -1.0000 5133198 1573887159.10 151.3922 60.0029 32.0000 1.9508 1.9598 408.5763 410.8549 0.3492 -1.0000 -1.0000 5133448 1573887159.20 151.3922 60.0029 32.0000 1.9503 1.9592 408.5299 410.8080 0.3492 -1.0000 -1.0000 5133511 1573887159.30 151.3922 60.0029 32.0000 1.9512 1.9601 408.5645 410.8416 0.3488 -1.0000 -1.0000 5133573 1573887159.40 151.4808 60.0029 32.0000 1.9510 1.9599 408.4855 410.7609 0.3488 -1.0000 -1.0000 5133636 1573887159.50 151.4808 60.0029 32.0000 1.9513 1.9602 408.3576 410.6322 0.3487 -1.0000 -1.0000 5133698 1573887159.60 151.4808 60.0029 32.0000 1.9514 1.9603 408.3662 410.6405 0.3488 -1.0000 -1.0000 5134386 1573887159.70 151.4808 60.0029 32.0000 1.9515 1.9605 408.3019 410.5764 0.3488 -1.0000 -1.0000 5134464 1573887159.80 151.4808 60.0029 32.0000 1.9514 1.9604 408.4089 410.6821 0.3486 -1.0000 -1.0000 5134526 1573887159.90 151.4808 60.0029 32.0000 1.9520 1.9609 408.3918 410.6654 0.3485 -1.0000 -1.0000 5134589 1573887160.00 151.4607 60.0033 32.0000 1.9517 1.9607 408.5163 410.7902 0.3486 -1.0000 -1.0000 5134667 1573887160.10 151.4607 60.0033 32.0000 1.9509 1.9598 408.4920 410.7667 0.3487 -1.0000 -1.0000 5134730 1573887160.20 151.4607 60.0033 32.0000 1.9507 1.9596 408.5377 410.8117 0.3484 -1.0000 -1.0000 5134792 1573887160.30 151.4607 60.0033 32.0000 1.9510 1.9599 408.5378 410.8108 0.3484 -1.0000 -1.0000 5134870 1573887160.40 151.4607 60.0033 32.0000 1.9500 1.9589 408.5347 410.8084 0.3484 -1.0000 -1.0000 5134933 1573887160.50 151.4607 60.0033 32.0000 1.9505 1.9594 408.4506 410.7231 0.3484 -1.0000 -1.0000 5134995 1573887160.60 151.5062 60.0033 32.0000 1.9507 1.9596 408.5309 410.8051 0.3486 -1.0000 -1.0000 5135058 1573887160.70 151.5062 60.0033 32.0000 1.9515 1.9604 408.3138 410.5864 0.3484 -1.0000 -1.0000 5135167 1573887160.80 151.5062 60.0033 32.0000 1.9519 1.9608 408.3929 410.6651 0.3484 -1.0000 -1.0000 5135229 1573887160.90 151.5062 60.0033 32.0000 1.9517 1.9606 408.3753 410.6479 0.3484 -1.0000 -1.0000 5135308 1573887161.00 151.5062 60.0033 32.0000 1.9513 1.9602 408.4131 410.6855 0.3484 -1.0000 -1.0000 5135370 1573887161.10 151.5025 60.0033 32.0000 1.9523 1.9612 408.5077 410.7815 0.3486 -1.0000 -1.0000 5135448 1573887161.20 151.4219 60.0033 32.0000 1.9508 1.9598 408.4952 410.7702 0.3487 -1.0000 -1.0000 5135511 1573887161.30 151.4219 60.0033 32.0000 1.9512 1.9601 408.4981 410.7719 0.3485 -1.0000 -1.0000 5135573 1573887161.40 151.4219 60.0033 32.0000 1.9508 1.9597 408.5934 410.8677 0.3486 -1.0000 -1.0000 5135651 1573887161.50 151.4219 60.0033 32.0000 1.9505 1.9594 408.5639 410.8381 0.3485 -1.0000 -1.0000 5135714 1573887161.60 151.4219 60.0033 32.0000 1.9510 1.9599 408.5739 410.8484 0.3486 -1.0000 -1.0000 5135776 1573887161.70 151.4219 60.0033 32.0000 1.9504 1.9593 408.5260 410.8008 0.3486 -1.0000 -1.0000 5135839 1573887161.80 151.4219 60.0033 32.0000 1.9512 1.9602 408.4352 410.7091 0.3486 -1.0000 -1.0000 5135901 1573887161.90 151.4219 60.0033 32.0000 1.9517 1.9606 408.3890 410.6633 0.3487 -1.0000 -1.0000 5135964 1573887162.00 151.4219 60.0033 32.0000 1.9519 1.9608 408.4366 410.7108 0.3487 -1.0000 -1.0000 5136042 1573887162.10 151.4219 60.0033 32.0000 1.9509 1.9598 408.4936 410.7691 0.3488 -1.0000 -1.0000 5136104 1573887162.20 151.4219 60.0033 32.0000 1.9508 1.9597 408.5949 410.8696 0.3487 -1.0000 -1.0000 5136433 1573887162.30 151.4219 60.0033 32.0000 1.9508 1.9597 408.5597 410.8357 0.3488 -1.0000 -1.0000 5136511 1573887162.40 151.5826 60.0033 32.0000 1.9513 1.9602 408.5667 410.8429 0.3488 -1.0000 -1.0000 5136573 1573887162.50 151.5826 60.0033 32.0000 1.9517 1.9606 408.5693 410.8445 0.3488 -1.0000 -1.0000 5136636 1573887162.60 151.5826 60.0033 32.0000 1.9523 1.9613 408.4343 410.7108 0.3490 -1.0000 -1.0000 5136698 1573887162.70 151.5826 60.0033 32.0000 1.9517 1.9606 408.3979 410.6737 0.3489 -1.0000 -1.0000 5136964 1573887162.80 151.5826 60.0033 32.0000 1.9512 1.9602 408.3602 410.6346 0.3487 -1.0000 -1.0000 5137026 1573887162.90 151.5826 60.0033 32.0000 1.9520 1.9609 408.3676 410.6415 0.3486 -1.0000 -1.0000 5137104 1573887163.00 151.5826 60.0033 32.0000 1.9509 1.9598 408.3738 410.6477 0.3487 -1.0000 -1.0000 5137167 1573887163.10 151.5826 60.0033 32.0000 1.9516 1.9606 408.3371 410.6122 0.3487 -1.0000 -1.0000 5137229 1573887163.20 151.5826 60.0033 32.0000 1.9513 1.9602 408.3624 410.6352 0.3485 -1.0000 -1.0000 5137370 1573887163.30 151.5826 60.0033 32.0000 1.9508 1.9597 408.4525 410.7262 0.3486 -1.0000 -1.0000 5137433 1573887163.40 151.5826 60.0033 32.0000 1.9507 1.9597 408.5630 410.8382 0.3487 -1.0000 -1.0000 5137495 1573887163.50 151.5826 60.0033 32.0000 1.9508 1.9598 408.5402 410.8150 0.3486 -1.0000 -1.0000 5137558 1573887163.60 151.4892 60.0033 32.0000 1.9512 1.9602 408.6033 410.8788 0.3487 -1.0000 -1.0000 5137620 1573887163.70 151.4899 60.0033 32.0000 1.9510 1.9600 408.5954 410.8714 0.3488 -1.0000 -1.0000 5137698 1573887163.80 151.4899 60.0033 32.0000 1.9512 1.9602 408.4590 410.7329 0.3484 -1.0000 -1.0000 5137761 1573887163.90 151.4899 60.0033 32.0000 1.9512 1.9601 408.4650 410.7400 0.3487 -1.0000 -1.0000 5137823 1573887164.00 151.4899 60.0033 32.0000 1.9506 1.9595 408.3890 410.6628 0.3486 -1.0000 -1.0000 5137901 1573887164.10 151.4899 60.0033 32.0000 1.9516 1.9606 408.4350 410.7090 0.3486 -1.0000 -1.0000 5137964 1573887164.20 151.4951 60.0033 32.0000 1.9514 1.9603 408.3711 410.6457 0.3487 -1.0000 -1.0000 5138026 1573887164.30 151.4951 60.0033 32.0000 1.9518 1.9607 408.3494 410.6236 0.3487 -1.0000 -1.0000 5138448 1573887164.40 151.4951 60.0033 32.0000 1.9511 1.9600 408.4488 410.7230 0.3486 -1.0000 -1.0000 5138511 1573887164.50 151.4951 60.0033 32.0000 1.9508 1.9597 408.4411 410.7145 0.3486 -1.0000 -1.0000 5138573 1573887164.60 151.4951 60.0033 32.0000 1.9504 1.9593 408.4380 410.7119 0.3485 -1.0000 -1.0000 5138651 1573887164.70 151.4951 60.0033 32.0000 1.9508 1.9597 408.4987 410.7726 0.3486 -1.0000 -1.0000 5138714 1573887164.80 151.4929 60.0029 32.0000 1.9506 1.9595 408.5634 410.8383 0.3486 -1.0000 -1.0000 5138933 1573887164.90 151.4929 60.0029 32.0000 1.9509 1.9599 408.5768 410.8528 0.3489 -1.0000 -1.0000 5139011 1573887165.00 151.4929 60.0029 32.0000 1.9507 1.9596 408.5664 410.8417 0.3486 -1.0000 -1.0000 5139073 1573887165.10 151.4929 60.0029 32.0000 1.9513 1.9602 408.4979 410.7726 0.3487 -1.0000 -1.0000 5139151 1573887165.20 151.4929 60.0029 32.0000 1.9518 1.9607 408.3299 410.6047 0.3488 -1.0000 -1.0000 5139214 1573887165.30 151.4929 60.0029 32.0000 1.9518 1.9608 408.3336 410.6076 0.3486 -1.0000 -1.0000 5139401 1573887165.40 151.5496 60.0029 32.0000 1.9514 1.9603 408.3566 410.6314 0.3487 -1.0000 -1.0000 5139464 1573887165.50 151.5496 60.0029 32.0000 1.9507 1.9596 408.3775 410.6505 0.3484 -1.0000 -1.0000 5139542 1573887165.60 151.5496 60.0029 32.0000 1.9509 1.9598 408.4404 410.7133 0.3485 -1.0000 -1.0000 5139604 1573887165.70 151.5496 60.0029 32.0000 1.9513 1.9602 408.4774 410.7509 0.3484 -1.0000 -1.0000 5139682 1573887165.80 151.5496 60.0029 32.0000 1.9511 1.9600 408.3868 410.6601 0.3486 -1.0000 -1.0000 5139901 1573887165.90 151.4116 60.0029 32.0000 1.9508 1.9597 408.4824 410.7575 0.3488 -1.0000 -1.0000 5139964 1573887166.00 151.3900 60.0029 32.0000 1.9505 1.9595 408.4840 410.7581 0.3485 -1.0000 -1.0000 5140042 1573887166.10 151.3900 60.0029 32.0000 1.9504 1.9593 408.5410 410.8160 0.3488 -1.0000 -1.0000 5140104 1573887166.20 151.3900 60.0029 32.0000 1.9503 1.9592 408.5565 410.8323 0.3488 -1.0000 -1.0000 5140167 1573887166.30 151.3900 60.0029 32.0000 1.9513 1.9602 408.3024 410.5762 0.3487 -1.0000 -1.0000 5141042 1573887166.40 151.3900 60.0029 32.0000 1.9516 1.9605 408.3238 410.5981 0.3488 -1.0000 -1.0000 5141104 1573887166.50 151.5595 60.0029 32.0000 1.9517 1.9606 408.3501 410.6234 0.3486 -1.0000 -1.0000 5141167 1573887166.60 151.5726 60.0029 32.0000 1.9525 1.9614 408.3077 410.5815 0.3486 -1.0000 -1.0000 5141245 1573887166.70 151.5726 60.0029 32.0000 1.9511 1.9601 408.4153 410.6891 0.3487 -1.0000 -1.0000 5141308 1573887166.80 151.5726 60.0029 32.0000 1.9511 1.9600 408.4384 410.7129 0.3487 -1.0000 -1.0000 5141370 1573887166.90 151.5726 60.0029 32.0000 1.9508 1.9597 408.4204 410.6952 0.3488 -1.0000 -1.0000 5141433 1573887167.00 151.5726 60.0029 32.0000 1.9507 1.9597 408.4984 410.7747 0.3489 -1.0000 -1.0000 5141495 1573887167.10 151.5726 60.0029 32.0000 1.9509 1.9598 408.5564 410.8315 0.3487 -1.0000 -1.0000 5141573 1573887167.20 151.5726 60.0029 32.0000 1.9507 1.9596 408.5863 410.8617 0.3486 -1.0000 -1.0000 5141636 1573887167.30 151.4289 60.0029 32.0000 1.9501 1.9591 408.6084 410.8838 0.3487 -1.0000 -1.0000 5141698 1573887167.40 151.4289 60.0029 32.0000 1.9513 1.9602 408.3797 410.6541 0.3487 -1.0000 -1.0000 5142136 1573887167.50 151.4289 60.0029 32.0000 1.9518 1.9608 408.3955 410.6692 0.3486 -1.0000 -1.0000 5142339 1573887167.60 151.4722 60.0029 32.0000 1.9516 1.9605 408.3903 410.6641 0.3487 -1.0000 -1.0000 5142401 1573887167.70 151.5149 60.0029 32.0000 1.9511 1.9600 408.5318 410.8060 0.3485 -1.0000 -1.0000 5142479 1573887167.80 151.5149 60.0029 32.0000 1.9507 1.9597 408.6259 410.9017 0.3488 -1.0000 -1.0000 5142542 1573887167.90 151.5149 60.0029 32.0000 1.9510 1.9600 408.5582 410.8338 0.3486 -1.0000 -1.0000 5142604 1573887168.00 151.5149 60.0029 32.0000 1.9509 1.9598 408.5141 410.7876 0.3484 -1.0000 -1.0000 5142682 1573887168.10 151.5149 60.0029 32.0000 1.9511 1.9600 408.5515 410.8264 0.3486 -1.0000 -1.0000 5142761 1573887168.20 151.5149 60.0029 32.0000 1.9512 1.9601 408.4595 410.7341 0.3487 -1.0000 -1.0000 5142823 1573887168.30 151.5149 60.0029 32.0000 1.9514 1.9603 408.4718 410.7474 0.3488 -1.0000 -1.0000 5142886 1573887168.40 151.5149 60.0029 32.0000 1.9502 1.9592 408.4646 410.7396 0.3488 -1.0000 -1.0000 5142948 1573887168.50 151.5149 60.0029 32.0000 1.9505 1.9594 408.3556 410.6291 0.3484 -1.0000 -1.0000 5143011 1573887168.60 151.5149 60.0029 32.0000 1.9511 1.9600 408.3128 410.5855 0.3485 -1.0000 -1.0000 5143089 1573887168.70 151.5524 60.0029 32.0000 1.9509 1.9598 408.3518 410.6231 0.3482 -1.0000 -1.0000 5143151 1573887168.80 151.5585 60.0029 32.0000 1.9511 1.9601 408.3931 410.6638 0.3482 -1.0000 -1.0000 5143214 1573887168.90 151.5585 60.0029 32.0000 1.9508 1.9597 408.4455 410.7174 0.3483 -1.0000 -1.0000 5143292 1573887169.00 151.5585 60.0029 32.0000 1.9507 1.9596 408.4754 410.7495 0.3486 -1.0000 -1.0000 5143339 1573887169.10 151.5585 60.0029 32.0000 1.9511 1.9600 408.5331 410.8079 0.3487 -1.0000 -1.0000 5143417 1573887169.20 151.5585 60.0029 32.0000 1.9508 1.9597 408.5369 410.8103 0.3484 -1.0000 -1.0000 5143479 1573887169.30 151.5585 60.0029 32.0000 1.9509 1.9598 408.5479 410.8221 0.3485 -1.0000 -1.0000 5143542 1573887169.40 151.5585 60.0029 32.0000 1.9513 1.9602 408.4488 410.7218 0.3485 -1.0000 -1.0000 5143620 1573887169.50 151.5585 60.0029 32.0000 1.9513 1.9602 408.4742 410.7472 0.3485 -1.0000 -1.0000 5143682 1573887169.60 151.5585 60.0029 32.0000 1.9517 1.9606 408.3926 410.6659 0.3484 -1.0000 -1.0000 5143745 1573887169.70 151.5585 60.0029 32.0000 1.9512 1.9601 408.4296 410.7007 0.3482 -1.0000 -1.0000 5143823 1573887169.80 151.5585 60.0029 32.0000 1.9513 1.9602 408.4868 410.7595 0.3484 -1.0000 -1.0000 5143886 1573887169.90 151.5585 60.0029 32.0000 1.9511 1.9600 408.5555 410.8281 0.3483 -1.0000 -1.0000 5144167 1573887170.00 151.4633 60.0024 32.0000 1.9511 1.9600 408.5515 410.8253 0.3486 -1.0000 -1.0000 5144245 1573887170.10 151.4633 60.0024 32.0000 1.9509 1.9598 408.5514 410.8242 0.3483 -1.0000 -1.0000 5144308 1573887170.20 151.4633 60.0024 32.0000 1.9510 1.9599 408.5939 410.8682 0.3486 -1.0000 -1.0000 5144370 1573887170.30 151.4633 60.0024 32.0000 1.9511 1.9600 408.6255 410.9011 0.3487 -1.0000 -1.0000 5144448 1573887170.40 151.4633 60.0024 32.0000 1.9518 1.9607 408.4962 410.7712 0.3487 -1.0000 -1.0000 5144682 1573887170.50 151.4633 60.0024 32.0000 1.9515 1.9605 408.4638 410.7367 0.3484 -1.0000 -1.0000 5144745 1573887170.60 151.5334 60.0024 32.0000 1.9515 1.9604 408.4049 410.6771 0.3483 -1.0000 -1.0000 5144808 1573887170.70 151.5340 60.0024 32.0000 1.9515 1.9604 408.3710 410.6435 0.3484 -1.0000 -1.0000 5144870 1573887170.80 151.5340 60.0024 32.0000 1.9507 1.9596 408.4580 410.7305 0.3484 -1.0000 -1.0000 5144932 1573887170.90 151.5340 60.0024 32.0000 1.9510 1.9600 408.3490 410.6212 0.3484 -1.0000 -1.0000 5145182 1573887171.00 151.5340 60.0024 32.0000 1.9507 1.9596 408.5245 410.7969 0.3483 -1.0000 -1.0000 5145245 1573887171.10 151.5340 60.0024 32.0000 1.9506 1.9595 408.5473 410.8218 0.3486 -1.0000 -1.0000 5145323 1573887171.20 151.6010 60.0024 32.0000 1.9509 1.9598 408.5606 410.8354 0.3486 -1.0000 -1.0000 5145386 1573887171.30 151.6010 60.0024 32.0000 1.9508 1.9598 408.5975 410.8728 0.3487 -1.0000 -1.0000 5145448 1573887171.40 151.6010 60.0024 32.0000 1.9513 1.9603 408.5779 410.8536 0.3486 -1.0000 -1.0000 5145682 1573887171.50 151.6010 60.0024 32.0000 1.9515 1.9604 408.5856 410.8609 0.3488 -1.0000 -1.0000 5145745 1573887171.60 151.6010 60.0024 32.0000 1.9512 1.9602 408.4206 410.6955 0.3487 -1.0000 -1.0000 5145808 1573887171.70 151.4649 60.0024 32.0000 1.9516 1.9605 408.4786 410.7533 0.3487 -1.0000 -1.0000 5145870 1573887171.80 151.4425 60.0024 32.0000 1.9519 1.9608 408.4180 410.6925 0.3486 -1.0000 -1.0000 5145933 1573887171.90 151.4425 60.0024 32.0000 1.9519 1.9609 408.4252 410.6974 0.3485 -1.0000 -1.0000 5146386 1573887172.00 151.4425 60.0024 32.0000 1.9524 1.9613 408.3961 410.6709 0.3487 -1.0000 -1.0000 5146464 1573887172.10 151.4425 60.0024 32.0000 1.9518 1.9608 408.5472 410.8207 0.3484 -1.0000 -1.0000 5146526 1573887172.20 151.4441 60.0024 32.0000 1.9514 1.9604 408.5913 410.8646 0.3484 -1.0000 -1.0000 5146589 1573887172.30 151.5047 60.0024 32.0000 1.9514 1.9603 408.5957 410.8700 0.3485 -1.0000 -1.0000 5146667 1573887172.40 151.5047 60.0024 32.0000 1.9504 1.9593 408.5527 410.8258 0.3483 -1.0000 -1.0000 5146917 1573887172.50 151.5047 60.0024 32.0000 1.9512 1.9601 408.6164 410.8910 0.3486 -1.0000 -1.0000 5146995 1573887172.60 151.5047 60.0024 32.0000 1.9510 1.9599 408.4498 410.7230 0.3484 -1.0000 -1.0000 5147073 1573887172.70 151.5047 60.0024 32.0000 1.9522 1.9611 408.4064 410.6785 0.3484 -1.0000 -1.0000 5147136 1573887172.80 151.5046 60.0024 32.0000 1.9515 1.9604 408.5040 410.7778 0.3485 -1.0000 -1.0000 5147214 1573887172.90 151.5046 60.0024 32.0000 1.9520 1.9609 408.4035 410.6760 0.3483 -1.0000 -1.0000 5147276 1573887173.00 151.5046 60.0024 32.0000 1.9527 1.9616 408.4755 410.7482 0.3485 -1.0000 -1.0000 5147354 1573887173.10 151.5046 60.0024 32.0000 1.9511 1.9601 408.5426 410.8151 0.3483 -1.0000 -1.0000 5147417 1573887173.20 151.5046 60.0024 32.0000 1.9509 1.9598 408.5956 410.8682 0.3483 -1.0000 -1.0000 5147479 1573887173.30 151.5046 60.0024 32.0000 1.9514 1.9603 408.5325 410.8058 0.3485 -1.0000 -1.0000 5147542 1573887173.40 151.5062 60.0024 32.0000 1.9507 1.9597 408.5294 410.8027 0.3485 -1.0000 -1.0000 5147620 1573887173.50 151.5157 60.0024 32.0000 1.9517 1.9606 408.5224 410.7970 0.3486 -1.0000 -1.0000 5147854 1573887173.60 151.5157 60.0024 32.0000 1.9517 1.9607 408.4231 410.6972 0.3487 -1.0000 -1.0000 5147933 1573887173.70 151.5157 60.0024 32.0000 1.9525 1.9614 408.3788 410.6524 0.3485 -1.0000 -1.0000 5148011 1573887173.80 151.5157 60.0024 32.0000 1.9526 1.9615 408.4170 410.6898 0.3485 -1.0000 -1.0000 5148073 1573887173.90 151.5157 60.0024 32.0000 1.9521 1.9610 408.3493 410.6230 0.3487 -1.0000 -1.0000 5148136 1573887174.00 151.5019 60.0024 32.0000 1.9519 1.9608 408.4366 410.7102 0.3485 -1.0000 -1.0000 5148198 1573887174.10 151.5019 60.0024 32.0000 1.9520 1.9609 408.4638 410.7379 0.3486 -1.0000 -1.0000 5148261 1573887174.20 151.5019 60.0024 32.0000 1.9507 1.9596 408.6028 410.8774 0.3485 -1.0000 -1.0000 5148323 1573887174.30 151.5019 60.0024 32.0000 1.9513 1.9602 408.6627 410.9376 0.3485 -1.0000 -1.0000 5148401 1573887174.40 151.5019 60.0024 32.0000 1.9509 1.9598 408.5397 410.8138 0.3485 -1.0000 -1.0000 5148464 1573887174.50 151.4489 60.0024 32.0000 1.9529 1.9618 408.4739 410.7478 0.3486 -1.0000 -1.0000 5148682 1573887174.60 151.4473 60.0024 32.0000 1.9522 1.9612 408.3757 410.6480 0.3483 -1.0000 -1.0000 5148761 1573887174.70 151.4473 60.0024 32.0000 1.9521 1.9610 408.3554 410.6282 0.3484 -1.0000 -1.0000 5148823 1573887174.80 151.4473 60.0024 32.0000 1.9520 1.9609 408.4546 410.7272 0.3484 -1.0000 -1.0000 5148886 1573887174.90 151.4473 60.0024 32.0000 1.9513 1.9602 408.4869 410.7596 0.3483 -1.0000 -1.0000 5148964 1573887175.00 151.4473 60.0024 32.0000 1.9508 1.9597 408.6362 410.9102 0.3484 -1.0000 -1.0000 5149026 1573887175.10 151.5962 60.0026 32.0000 1.9515 1.9604 408.5608 410.8332 0.3483 -1.0000 -1.0000 5149089 1573887175.20 151.5962 60.0026 32.0000 1.9510 1.9599 408.6344 410.9087 0.3485 -1.0000 -1.0000 5149151 1573887175.30 151.5962 60.0026 32.0000 1.9517 1.9607 408.4859 410.7590 0.3484 -1.0000 -1.0000 5149214 1573887175.40 151.5962 60.0026 32.0000 1.9520 1.9609 408.4130 410.6862 0.3485 -1.0000 -1.0000 5149292 1573887175.50 151.5962 60.0026 32.0000 1.9516 1.9605 408.4233 410.6959 0.3484 -1.0000 -1.0000 5149417 1573887175.60 151.4963 60.0026 32.0000 1.9515 1.9604 408.3540 410.6270 0.3484 -1.0000 -1.0000 5149479 1573887175.70 151.4938 60.0026 32.0000 1.9515 1.9604 408.4253 410.6957 0.3481 -1.0000 -1.0000 5149558 1573887175.80 151.4938 60.0026 32.0000 1.9515 1.9604 408.4481 410.7209 0.3485 -1.0000 -1.0000 5149620 1573887175.90 151.4938 60.0026 32.0000 1.9524 1.9613 408.4531 410.7264 0.3485 -1.0000 -1.0000 5149682 1573887176.00 151.4938 60.0026 32.0000 1.9518 1.9607 408.4945 410.7679 0.3484 -1.0000 -1.0000 5150417 1573887176.10 151.4938 60.0026 32.0000 1.9511 1.9601 408.5664 410.8405 0.3485 -1.0000 -1.0000 5150479 1573887176.20 151.5152 60.0026 32.0000 1.9513 1.9602 408.5353 410.8081 0.3484 -1.0000 -1.0000 5150604 1573887176.30 151.5336 60.0026 32.0000 1.9517 1.9607 408.5930 410.8661 0.3483 -1.0000 -1.0000 5150682 1573887176.40 151.5336 60.0026 32.0000 1.9515 1.9604 408.6123 410.8860 0.3485 -1.0000 -1.0000 5150745 1573887176.50 151.5336 60.0026 32.0000 1.9517 1.9606 408.5731 410.8473 0.3486 -1.0000 -1.0000 5150808 1573887176.60 151.5336 60.0026 32.0000 1.9527 1.9616 408.6031 410.8780 0.3486 -1.0000 -1.0000 5150870 1573887176.70 151.5336 60.0026 32.0000 1.9516 1.9606 408.5387 410.8128 0.3486 -1.0000 -1.0000 5150933 1573887176.80 151.5258 60.0026 32.0000 1.9518 1.9608 408.4435 410.7184 0.3487 -1.0000 -1.0000 5151058 1573887176.90 151.5258 60.0026 32.0000 1.9518 1.9607 408.4723 410.7458 0.3485 -1.0000 -1.0000 5151136 1573887177.00 151.5258 60.0026 32.0000 1.9514 1.9603 408.4301 410.7025 0.3483 -1.0000 -1.0000 5151198 1573887177.10 151.5258 60.0026 32.0000 1.9516 1.9606 408.4023 410.6748 0.3485 -1.0000 -1.0000 5151261 1573887177.20 151.5258 60.0026 32.0000 1.9524 1.9613 408.3824 410.6558 0.3486 -1.0000 -1.0000 5151323 1573887177.30 151.5450 60.0026 32.0000 1.9521 1.9610 408.4260 410.6980 0.3484 -1.0000 -1.0000 5151386 1573887177.40 151.5450 60.0026 32.0000 1.9515 1.9605 408.3985 410.6722 0.3486 -1.0000 -1.0000 5151464 1573887177.50 151.5450 60.0026 32.0000 1.9514 1.9604 408.4931 410.7666 0.3484 -1.0000 -1.0000 5151526 1573887177.60 151.5450 60.0026 32.0000 1.9518 1.9607 408.6504 410.9238 0.3483 -1.0000 -1.0000 5152182 1573887177.70 151.5450 60.0026 32.0000 1.9516 1.9605 408.6645 410.9382 0.3484 -1.0000 -1.0000 5152245 1573887177.80 151.5450 60.0026 32.0000 1.9511 1.9601 408.6452 410.9195 0.3484 -1.0000 -1.0000 5152308 1573887177.90 151.5450 60.0026 32.0000 1.9522 1.9612 408.5030 410.7764 0.3484 -1.0000 -1.0000 5152370 1573887178.00 151.5450 60.0026 32.0000 1.9522 1.9611 408.4938 410.7672 0.3485 -1.0000 -1.0000 5152448 1573887178.10 151.5450 60.0026 32.0000 1.9516 1.9605 408.4481 410.7207 0.3483 -1.0000 -1.0000 5152511 1573887178.20 151.5450 60.0026 32.0000 1.9513 1.9602 408.4830 410.7550 0.3482 -1.0000 -1.0000 5152573 1573887178.30 151.5450 60.0026 32.0000 1.9512 1.9601 408.3457 410.6165 0.3483 -1.0000 -1.0000 5152651 1573887178.40 151.4802 60.0026 32.0000 1.9516 1.9605 408.4292 410.7020 0.3484 -1.0000 -1.0000 5152714 1573887178.50 151.4677 60.0026 32.0000 1.9512 1.9601 408.6136 410.8861 0.3483 -1.0000 -1.0000 5152776 1573887178.60 151.4677 60.0026 32.0000 1.9512 1.9601 408.5326 410.8067 0.3485 -1.0000 -1.0000 5153214 1573887178.70 151.4677 60.0026 32.0000 1.9521 1.9610 408.4695 410.7445 0.3489 -1.0000 -1.0000 5153276 1573887178.80 151.4677 60.0026 32.0000 1.9517 1.9606 408.4671 410.7397 0.3483 -1.0000 -1.0000 5153339 1573887178.90 151.4677 60.0026 32.0000 1.9516 1.9605 408.4032 410.6760 0.3484 -1.0000 -1.0000 5153401 1573887179.00 151.4979 60.0030 32.0000 1.9507 1.9596 408.3948 410.6667 0.3483 -1.0000 -1.0000 5153495 1573887179.10 151.5195 60.0033 32.0000 1.9513 1.9603 408.5192 410.7928 0.3485 -1.0000 -1.0000 5153573 1573887179.20 151.5195 60.0033 32.0000 1.9513 1.9602 408.5191 410.7921 0.3483 -1.0000 -1.0000 5153636 1573887179.30 151.5195 60.0033 32.0000 1.9509 1.9598 408.5993 410.8725 0.3484 -1.0000 -1.0000 5153698 1573887179.40 151.5195 60.0033 32.0000 1.9510 1.9599 408.6159 410.8896 0.3484 -1.0000 -1.0000 5153776 1573887179.50 151.5195 60.0033 32.0000 1.9513 1.9602 408.6435 410.9187 0.3486 -1.0000 -1.0000 5153839 1573887179.60 151.5195 60.0033 32.0000 1.9512 1.9601 408.5878 410.8628 0.3487 -1.0000 -1.0000 5153917 1573887179.70 151.5195 60.0033 32.0000 1.9511 1.9600 408.6220 410.8977 0.3487 -1.0000 -1.0000 5153979 1573887179.80 151.5195 60.0033 32.0000 1.9520 1.9609 408.4238 410.6970 0.3486 -1.0000 -1.0000 5154042 1573887179.90 151.5195 60.0033 32.0000 1.9511 1.9600 408.3831 410.6579 0.3487 -1.0000 -1.0000 5154104 1573887180.00 151.5195 60.0033 32.0000 1.9510 1.9599 408.3560 410.6286 0.3484 -1.0000 -1.0000 5154182 1573887180.10 151.5195 60.0033 32.0000 1.9506 1.9595 408.3744 410.6466 0.3484 -1.0000 -1.0000 5154433 1573887180.20 151.5036 60.0033 32.0000 1.9510 1.9599 408.4291 410.7013 0.3484 -1.0000 -1.0000 5154495 1573887180.30 151.4784 60.0033 32.0000 1.9507 1.9597 408.5786 410.8509 0.3482 -1.0000 -1.0000 5154573 1573887180.40 151.4784 60.0033 32.0000 1.9513 1.9602 408.5996 410.8720 0.3483 -1.0000 -1.0000 5154636 1573887180.50 151.4784 60.0033 32.0000 1.9515 1.9604 408.5548 410.8280 0.3484 -1.0000 -1.0000 5154698 1573887180.60 151.4784 60.0033 32.0000 1.9512 1.9602 408.4817 410.7551 0.3485 -1.0000 -1.0000 5154776 1573887180.70 151.4784 60.0033 32.0000 1.9521 1.9610 408.4999 410.7728 0.3484 -1.0000 -1.0000 5154839 1573887180.80 151.4978 60.0033 32.0000 1.9520 1.9610 408.4430 410.7159 0.3485 -1.0000 -1.0000 5154901 1573887180.90 151.4978 60.0033 32.0000 1.9515 1.9605 408.4159 410.6894 0.3485 -1.0000 -1.0000 5154964 1573887181.00 151.4978 60.0033 32.0000 1.9510 1.9599 408.4347 410.7069 0.3483 -1.0000 -1.0000 5155026 1573887181.10 151.4978 60.0033 32.0000 1.9503 1.9592 408.4285 410.7003 0.3483 -1.0000 -1.0000 5155104 1573887181.20 151.4978 60.0033 32.0000 1.9507 1.9596 408.5740 410.8464 0.3482 -1.0000 -1.0000 5155245 1573887181.30 151.4095 60.0033 32.0000 1.9507 1.9597 408.5985 410.8727 0.3486 -1.0000 -1.0000 5155308 1573887181.40 151.4095 60.0033 32.0000 1.9510 1.9600 408.6107 410.8844 0.3485 -1.0000 -1.0000 5155370 1573887181.50 151.4095 60.0033 32.0000 1.9503 1.9592 408.5649 410.8384 0.3483 -1.0000 -1.0000 5155433 1573887181.60 151.4095 60.0033 32.0000 1.9510 1.9599 408.4144 410.6873 0.3485 -1.0000 -1.0000 5155495 1573887181.70 151.4095 60.0033 32.0000 1.9512 1.9602 408.3275 410.6002 0.3485 -1.0000 -1.0000 5155573 1573887181.80 151.4295 60.0033 32.0000 1.9523 1.9612 408.4156 410.6886 0.3484 -1.0000 -1.0000 5155651 1573887181.90 151.5900 60.0033 32.0000 1.9522 1.9611 408.4052 410.6776 0.3484 -1.0000 -1.0000 5155714 1573887182.00 151.5900 60.0033 32.0000 1.9519 1.9608 408.4184 410.6916 0.3485 -1.0000 -1.0000 5155792 1573887182.10 151.5900 60.0033 32.0000 1.9517 1.9607 408.4278 410.7009 0.3485 -1.0000 -1.0000 5155854 1573887182.20 151.5900 60.0033 32.0000 1.9514 1.9604 408.4523 410.7257 0.3485 -1.0000 -1.0000 5155917 1573887182.30 151.5900 60.0033 32.0000 1.9512 1.9602 408.4997 410.7728 0.3484 -1.0000 -1.0000 5155995 1573887182.40 151.3944 60.0033 32.0000 1.9507 1.9596 408.6578 410.9317 0.3483 -1.0000 -1.0000 5156058 1573887182.50 151.3944 60.0033 32.0000 1.9501 1.9590 408.5973 410.8703 0.3483 -1.0000 -1.0000 5156120 1573887182.60 151.3944 60.0033 32.0000 1.9504 1.9593 408.6049 410.8790 0.3485 -1.0000 -1.0000 5156198 1573887182.70 151.3944 60.0033 32.0000 1.9509 1.9598 408.5418 410.8163 0.3487 -1.0000 -1.0000 5156261 1573887182.80 151.3944 60.0033 32.0000 1.9511 1.9600 408.4787 410.7537 0.3487 -1.0000 -1.0000 5156933 1573887182.90 151.3944 60.0033 32.0000 1.9519 1.9608 408.3614 410.6356 0.3487 -1.0000 -1.0000 5157011 1573887183.00 151.3944 60.0033 32.0000 1.9515 1.9604 408.3462 410.6199 0.3486 -1.0000 -1.0000 5157073 1573887183.10 151.3944 60.0033 32.0000 1.9515 1.9604 408.3536 410.6276 0.3487 -1.0000 -1.0000 5157151 1573887183.20 151.3944 60.0033 32.0000 1.9512 1.9602 408.4578 410.7308 0.3484 -1.0000 -1.0000 5157214 1573887183.30 151.3944 60.0033 32.0000 1.9505 1.9594 408.6351 410.9104 0.3487 -1.0000 -1.0000 5157620 1573887183.40 151.3944 60.0033 32.0000 1.9502 1.9591 408.5975 410.8726 0.3485 -1.0000 -1.0000 5157698 1573887183.50 151.4995 60.0033 32.0000 1.9505 1.9594 408.5560 410.8308 0.3486 -1.0000 -1.0000 5157761 1573887183.60 151.4995 60.0033 32.0000 1.9510 1.9599 408.5132 410.7874 0.3486 -1.0000 -1.0000 5157823 1573887183.70 151.4995 60.0033 32.0000 1.9505 1.9595 408.5728 410.8482 0.3488 -1.0000 -1.0000 5157901 1573887183.80 151.4995 60.0033 32.0000 1.9496 1.9585 408.5320 410.8076 0.3488 -1.0000 -1.0000 5157964 1573887183.90 151.4995 60.0033 32.0000 1.9517 1.9606 408.4454 410.7210 0.3488 -1.0000 -1.0000 5158026 1573887184.00 151.4925 60.0033 32.0000 1.9511 1.9600 408.3970 410.6716 0.3487 -1.0000 -1.0000 5158089 1573887184.10 151.4767 60.0033 32.0000 1.9516 1.9605 408.3394 410.6145 0.3488 -1.0000 -1.0000 5158151 1573887184.20 151.4767 60.0033 32.0000 1.9523 1.9612 408.3510 410.6258 0.3488 -1.0000 -1.0000 5158214 1573887184.30 151.4767 60.0033 32.0000 1.9513 1.9602 408.5011 410.7762 0.3487 -1.0000 -1.0000 5158292 1573887184.40 151.4767 60.0033 32.0000 1.9506 1.9595 408.5489 410.8243 0.3487 -1.0000 -1.0000 5158354 1573887184.50 151.4767 60.0033 32.0000 1.9507 1.9597 408.5713 410.8455 0.3486 -1.0000 -1.0000 5158417 1573887184.60 151.5557 60.0031 32.0000 1.9509 1.9598 408.6123 410.8880 0.3487 -1.0000 -1.0000 5158495 1573887184.70 151.5557 60.0031 32.0000 1.9507 1.9596 408.5307 410.8055 0.3486 -1.0000 -1.0000 5158558 1573887184.80 151.5557 60.0031 32.0000 1.9517 1.9606 408.5565 410.8320 0.3488 -1.0000 -1.0000 5158682 1573887184.90 151.5557 60.0031 32.0000 1.9512 1.9601 408.4913 410.7667 0.3487 -1.0000 -1.0000 5158761 1573887185.00 151.5557 60.0031 32.0000 1.9505 1.9594 408.4737 410.7501 0.3489 -1.0000 -1.0000 5158823 1573887185.10 151.5426 60.0031 32.0000 1.9517 1.9606 408.3552 410.6302 0.3488 -1.0000 -1.0000 5158886 1573887185.20 151.4421 60.0031 32.0000 1.9518 1.9607 408.3692 410.6443 0.3488 -1.0000 -1.0000 5158948 1573887185.30 151.4421 60.0031 32.0000 1.9524 1.9613 408.3042 410.5797 0.3488 -1.0000 -1.0000 5159182 1573887185.40 151.4421 60.0031 32.0000 1.9514 1.9603 408.4076 410.6814 0.3486 -1.0000 -1.0000 5159261 1573887185.50 151.4421 60.0031 32.0000 1.9506 1.9595 408.5387 410.8120 0.3483 -1.0000 -1.0000 5159323 1573887185.60 151.4421 60.0031 32.0000 1.9508 1.9597 408.6865 410.9619 0.3486 -1.0000 -1.0000 5159386 1573887185.70 151.4767 60.0031 32.0000 1.9507 1.9597 408.5498 410.8242 0.3486 -1.0000 -1.0000 5159464 1573887185.80 151.4767 60.0031 32.0000 1.9508 1.9597 408.6071 410.8813 0.3484 -1.0000 -1.0000 5159526 1573887185.90 151.4767 60.0031 32.0000 1.9507 1.9597 408.5209 410.7966 0.3487 -1.0000 -1.0000 5200167 1573887186.00 151.4767 60.0031 32.0000 1.9510 1.9599 408.5640 410.8380 0.3484 -1.0000 -1.0000 5200245 1573887186.10 151.4767 60.0031 32.0000 1.9514 1.9603 408.4828 410.7568 0.3486 -1.0000 -1.0000 5200308 1573887186.20 151.4767 60.0031 32.0000 1.9519 1.9608 408.3222 410.5948 0.3486 -1.0000 -1.0000 5200464 1573887186.30 151.4767 60.0031 32.0000 1.9517 1.9606 408.3352 410.6086 0.3485 -1.0000 -1.0000 5200542 1573887186.40 151.4767 60.0031 32.0000 1.9516 1.9606 408.3645 410.6368 0.3484 -1.0000 -1.0000 5200636 1573887186.50 151.4767 60.0031 32.0000 1.9514 1.9604 408.4202 410.6932 0.3485 -1.0000 -1.0000 5200682 1573887186.60 151.4767 60.0031 32.0000 1.9505 1.9594 408.5618 410.8363 0.3486 -1.0000 -1.0000 5200761 1573887186.70 151.4767 60.0031 32.0000 1.9507 1.9597 408.6001 410.8749 0.3486 -1.0000 -1.0000 5200823 1573887186.80 151.5390 60.0031 32.0000 1.9510 1.9599 408.5421 410.8166 0.3486 -1.0000 -1.0000 5200886 1573887186.90 151.5390 60.0031 32.0000 1.9515 1.9604 408.5786 410.8533 0.3486 -1.0000 -1.0000 5200964 1573887187.00 151.5390 60.0031 32.0000 1.9512 1.9602 408.4776 410.7514 0.3485 -1.0000 -1.0000 5201026 1573887187.10 151.5390 60.0031 32.0000 1.9508 1.9597 408.3894 410.6638 0.3487 -1.0000 -1.0000 5201104 1573887187.20 151.5390 60.0031 32.0000 1.9513 1.9602 408.5601 410.8348 0.3485 -1.0000 -1.0000 5201167 1573887187.30 151.6084 60.0031 32.0000 1.9515 1.9605 408.4646 410.7395 0.3487 -1.0000 -1.0000 5201229 1573887187.40 151.6138 60.0031 32.0000 1.9524 1.9613 408.4514 410.7256 0.3486 -1.0000 -1.0000 5201386 1573887187.50 151.6138 60.0031 32.0000 1.9517 1.9606 408.3430 410.6162 0.3486 -1.0000 -1.0000 5201448 1573887187.60 151.6138 60.0031 32.0000 1.9516 1.9605 408.4396 410.7126 0.3485 -1.0000 -1.0000 5201511 1573887187.70 151.6138 60.0031 32.0000 1.9508 1.9597 408.5727 410.8469 0.3484 -1.0000 -1.0000 5201573 1573887187.80 151.6081 60.0031 32.0000 1.9504 1.9593 408.5759 410.8485 0.3483 -1.0000 -1.0000 5201651 1573887187.90 151.4984 60.0031 32.0000 1.9511 1.9601 408.5495 410.8226 0.3484 -1.0000 -1.0000 5201917 1573887188.00 151.4984 60.0031 32.0000 1.9505 1.9594 408.4862 410.7593 0.3484 -1.0000 -1.0000 5201995 1573887188.10 151.4984 60.0031 32.0000 1.9519 1.9608 408.4073 410.6794 0.3484 -1.0000 -1.0000 5202058 1573887188.20 151.4984 60.0031 32.0000 1.9522 1.9611 408.3660 410.6389 0.3485 -1.0000 -1.0000 5202120 1573887188.30 151.4984 60.0031 32.0000 1.9522 1.9611 408.3527 410.6239 0.3483 -1.0000 -1.0000 5202198 1573887188.40 151.4845 60.0031 32.0000 1.9511 1.9600 408.4257 410.6976 0.3482 -1.0000 -1.0000 5202417 1573887188.50 151.4837 60.0031 32.0000 1.9519 1.9608 408.4866 410.7591 0.3484 -1.0000 -1.0000 5202479 1573887188.60 151.4837 60.0031 32.0000 1.9513 1.9602 408.5711 410.8442 0.3483 -1.0000 -1.0000 5202558 1573887188.70 151.4837 60.0031 32.0000 1.9513 1.9603 408.6038 410.8767 0.3483 -1.0000 -1.0000 5202620 1573887188.80 151.4837 60.0031 32.0000 1.9515 1.9604 408.4380 410.7107 0.3485 -1.0000 -1.0000 5202698 1573887188.90 151.4837 60.0031 32.0000 1.9520 1.9609 408.4271 410.7000 0.3484 -1.0000 -1.0000 5202933 1573887189.00 151.4837 60.0031 32.0000 1.9519 1.9608 408.3585 410.6308 0.3484 -1.0000 -1.0000 5202995 1573887189.10 151.4837 60.0031 32.0000 1.9522 1.9612 408.4284 410.7022 0.3487 -1.0000 -1.0000 5203058 1573887189.20 151.5659 60.0031 32.0000 1.9512 1.9601 408.4399 410.7111 0.3481 -1.0000 -1.0000 5203120 1573887189.30 151.5659 60.0031 32.0000 1.9508 1.9597 408.5365 410.8092 0.3484 -1.0000 -1.0000 5203182 1573887189.40 151.5659 60.0031 32.0000 1.9509 1.9598 408.5678 410.8416 0.3484 -1.0000 -1.0000 5203417 1573887189.50 151.5659 60.0031 32.0000 1.9506 1.9595 408.5920 410.8670 0.3486 -1.0000 -1.0000 5203479 1573887189.60 151.4653 60.0033 32.0000 1.9510 1.9599 408.5139 410.7881 0.3485 -1.0000 -1.0000 5203542 1573887189.70 151.4499 60.0033 32.0000 1.9506 1.9596 408.5052 410.7786 0.3485 -1.0000 -1.0000 5203620 1573887189.80 151.4499 60.0033 32.0000 1.9499 1.9588 408.5303 410.8037 0.3484 -1.0000 -1.0000 5203682 1573887189.90 151.4499 60.0033 32.0000 1.9507 1.9596 408.4105 410.6829 0.3485 -1.0000 -1.0000 5203745 1573887190.00 151.4499 60.0033 32.0000 1.9519 1.9608 408.3556 410.6296 0.3487 -1.0000 -1.0000 5204136 1573887190.10 151.4499 60.0033 32.0000 1.9517 1.9606 408.3452 410.6176 0.3484 -1.0000 -1.0000 5204198 1573887190.20 151.5878 60.0033 32.0000 1.9515 1.9604 408.3728 410.6447 0.3484 -1.0000 -1.0000 5204261 1573887190.30 151.5878 60.0033 32.0000 1.9506 1.9595 408.5074 410.7816 0.3486 -1.0000 -1.0000 5204323 1573887190.40 151.5878 60.0033 32.0000 1.9507 1.9597 408.5382 410.8106 0.3483 -1.0000 -1.0000 5204386 1573887190.50 151.5878 60.0033 32.0000 1.9514 1.9603 408.5080 410.7817 0.3485 -1.0000 -1.0000 5204448 1573887190.60 151.5878 60.0033 32.0000 1.9514 1.9603 408.4594 410.7323 0.3484 -1.0000 -1.0000 5204526 1573887190.70 151.5123 60.0033 32.0000 1.9507 1.9596 408.6046 410.8785 0.3484 -1.0000 -1.0000 5204589 1573887190.80 151.5123 60.0033 32.0000 1.9501 1.9590 408.6758 410.9492 0.3483 -1.0000 -1.0000 5204651 1573887190.90 151.5123 60.0033 32.0000 1.9510 1.9600 408.6437 410.9171 0.3484 -1.0000 -1.0000 5204730 1573887191.00 151.5123 60.0033 32.0000 1.9508 1.9597 408.5341 410.8082 0.3486 -1.0000 -1.0000 5205151 1573887191.10 151.5123 60.0033 32.0000 1.9520 1.9609 408.3778 410.6513 0.3485 -1.0000 -1.0000 5205229 1573887191.20 151.5123 60.0033 32.0000 1.9519 1.9609 408.4238 410.6980 0.3487 -1.0000 -1.0000 5205292 1573887191.30 151.5123 60.0033 32.0000 1.9516 1.9605 408.4527 410.7262 0.3486 -1.0000 -1.0000 5205354 1573887191.40 151.5123 60.0033 32.0000 1.9514 1.9603 408.3799 410.6530 0.3483 -1.0000 -1.0000 5205433 1573887191.50 151.5123 60.0033 32.0000 1.9519 1.9609 408.4316 410.7035 0.3484 -1.0000 -1.0000 5205667 1573887191.60 151.5123 60.0033 32.0000 1.9526 1.9615 408.4165 410.6896 0.3485 -1.0000 -1.0000 5205729 1573887191.70 151.5123 60.0033 32.0000 1.9524 1.9614 408.4546 410.7275 0.3484 -1.0000 -1.0000 5205808 1573887191.80 151.5225 60.0033 32.0000 1.9517 1.9606 408.4762 410.7489 0.3484 -1.0000 -1.0000 5205854 1573887191.90 151.5225 60.0033 32.0000 1.9518 1.9608 408.4749 410.7473 0.3484 -1.0000 -1.0000 5205933 1573887192.00 151.5225 60.0033 32.0000 1.9512 1.9602 408.4410 410.7127 0.3482 -1.0000 -1.0000 5206167 1573887192.10 151.5225 60.0033 32.0000 1.9512 1.9601 408.5131 410.7863 0.3484 -1.0000 -1.0000 5206230 1573887192.20 151.5225 60.0033 32.0000 1.9505 1.9594 408.5911 410.8650 0.3485 -1.0000 -1.0000 5206292 1573887192.30 151.5171 60.0033 32.0000 1.9506 1.9596 408.6018 410.8753 0.3483 -1.0000 -1.0000 5206386 1573887192.40 151.5334 60.0033 32.0000 1.9506 1.9595 408.5694 410.8433 0.3485 -1.0000 -1.0000 5206448 1573887192.50 151.5334 60.0033 32.0000 1.9514 1.9604 408.5156 410.7895 0.3485 -1.0000 -1.0000 5206698 1573887192.60 151.5334 60.0033 32.0000 1.9523 1.9612 408.5219 410.7959 0.3485 -1.0000 -1.0000 5206776 1573887192.70 151.5334 60.0033 32.0000 1.9517 1.9607 408.4532 410.7240 0.3481 -1.0000 -1.0000 5206839 1573887192.80 151.5334 60.0033 32.0000 1.9520 1.9609 408.4991 410.7710 0.3483 -1.0000 -1.0000 5206901 1573887192.90 151.5264 60.0033 32.0000 1.9517 1.9606 408.4699 410.7431 0.3484 -1.0000 -1.0000 5206964 1573887193.00 151.5251 60.0033 32.0000 1.9514 1.9603 408.4989 410.7713 0.3483 -1.0000 -1.0000 5207964 1573887193.10 151.5251 60.0033 32.0000 1.9523 1.9612 408.4035 410.6760 0.3484 -1.0000 -1.0000 5208042 1573887193.20 151.5251 60.0033 32.0000 1.9508 1.9598 408.3969 410.6673 0.3480 -1.0000 -1.0000 5208104 1573887193.30 151.5251 60.0033 32.0000 1.9505 1.9594 408.5736 410.8458 0.3483 -1.0000 -1.0000 5208167 1573887193.40 151.5251 60.0033 32.0000 1.9508 1.9597 408.5724 410.8462 0.3484 -1.0000 -1.0000 5208230 1573887193.50 151.4099 60.0033 32.0000 1.9504 1.9594 408.6168 410.8908 0.3485 -1.0000 -1.0000 5208308 1573887193.60 151.4099 60.0033 32.0000 1.9514 1.9603 408.5625 410.8367 0.3485 -1.0000 -1.0000 5208370 1573887193.70 151.4099 60.0033 32.0000 1.9512 1.9601 408.4669 410.7397 0.3484 -1.0000 -1.0000 5208448 1573887193.80 151.4099 60.0033 32.0000 1.9518 1.9607 408.4566 410.7297 0.3485 -1.0000 -1.0000 5208511 1573887193.90 151.4099 60.0033 32.0000 1.9521 1.9610 408.4367 410.7095 0.3484 -1.0000 -1.0000 5208557 1573887194.00 151.4099 60.0033 32.0000 1.9511 1.9600 408.4824 410.7561 0.3486 -1.0000 -1.0000 5208636 1573887194.10 151.4099 60.0033 32.0000 1.9516 1.9606 408.4200 410.6946 0.3487 -1.0000 -1.0000 5208698 1573887194.20 151.4099 60.0033 32.0000 1.9512 1.9601 408.4143 410.6892 0.3487 -1.0000 -1.0000 5208761 1573887194.30 151.4099 60.0033 32.0000 1.9508 1.9597 408.3780 410.6523 0.3487 -1.0000 -1.0000 5208839 1573887194.40 151.4925 60.0033 32.0000 1.9514 1.9603 408.5926 410.8678 0.3486 -1.0000 -1.0000 5208901 1573887194.50 151.5478 60.0033 32.0000 1.9509 1.9599 408.6022 410.8767 0.3485 -1.0000 -1.0000 5208964 1573887194.60 151.5805 60.0033 32.0000 1.9511 1.9600 408.6284 410.9033 0.3485 -1.0000 -1.0000 5209042 1573887194.70 151.6000 60.0033 32.0000 1.9516 1.9605 408.5442 410.8178 0.3485 -1.0000 -1.0000 5209104 1573887194.80 151.6000 60.0033 32.0000 1.9518 1.9607 408.4560 410.7275 0.3482 -1.0000 -1.0000 5209167 1573887194.90 151.6000 60.0033 32.0000 1.9518 1.9608 408.3667 410.6391 0.3484 -1.0000 -1.0000 5209229 1573887195.00 151.6000 60.0033 32.0000 1.9519 1.9608 408.3492 410.6225 0.3486 -1.0000 -1.0000 5209307 1573887195.10 151.6000 60.0033 32.0000 1.9515 1.9604 408.3774 410.6503 0.3484 -1.0000 -1.0000 5209370 1573887195.20 151.6000 60.0033 32.0000 1.9510 1.9599 408.4169 410.6887 0.3482 -1.0000 -1.0000 5209432 1573887195.30 151.6000 60.0033 32.0000 1.9513 1.9602 408.4013 410.6735 0.3484 -1.0000 -1.0000 5209495 1573887195.40 151.6000 60.0033 32.0000 1.9510 1.9599 408.4688 410.7409 0.3483 -1.0000 -1.0000 5209573 1573887195.50 151.6000 60.0033 32.0000 1.9518 1.9607 408.5832 410.8568 0.3485 -1.0000 -1.0000 5209636 1573887195.60 151.6000 60.0033 32.0000 1.9510 1.9600 408.6699 410.9456 0.3488 -1.0000 -1.0000 5209698 1573887195.70 151.6000 60.0033 32.0000 1.9507 1.9596 408.6047 410.8799 0.3486 -1.0000 -1.0000 5209776 1573887195.80 151.6000 60.0033 32.0000 1.9507 1.9596 408.4774 410.7511 0.3486 -1.0000 -1.0000 5209839 1573887195.90 151.6000 60.0033 32.0000 1.9510 1.9600 408.4289 410.7026 0.3485 -1.0000 -1.0000 5209901 1573887196.00 151.6000 60.0033 32.0000 1.9515 1.9605 408.4038 410.6779 0.3486 -1.0000 -1.0000 5209979 1573887196.10 151.6000 60.0033 32.0000 1.9513 1.9602 408.3946 410.6673 0.3484 -1.0000 -1.0000 5210182 1573887196.20 151.4809 60.0033 32.0000 1.9516 1.9605 408.3675 410.6412 0.3487 -1.0000 -1.0000 5210245 1573887196.30 151.4809 60.0033 32.0000 1.9525 1.9614 408.3672 410.6394 0.3484 -1.0000 -1.0000 5210323 1573887196.40 151.4809 60.0033 32.0000 1.9523 1.9613 408.3767 410.6510 0.3488 -1.0000 -1.0000 5210386 1573887196.50 151.5220 60.0033 32.0000 1.9514 1.9604 408.3776 410.6518 0.3486 -1.0000 -1.0000 5210448 1573887196.60 151.5220 60.0033 32.0000 1.9511 1.9600 408.3991 410.6735 0.3487 -1.0000 -1.0000 5210698 1573887196.70 151.5220 60.0033 32.0000 1.9507 1.9596 408.5863 410.8606 0.3485 -1.0000 -1.0000 5210761 1573887196.80 151.5220 60.0033 32.0000 1.9510 1.9599 408.5400 410.8139 0.3486 -1.0000 -1.0000 5210823 1573887196.90 151.5179 60.0033 32.0000 1.9513 1.9602 408.4840 410.7586 0.3487 -1.0000 -1.0000 5210901 1573887197.00 151.5136 60.0033 32.0000 1.9512 1.9601 408.4798 410.7553 0.3488 -1.0000 -1.0000 5210964 1573887197.10 151.5136 60.0033 32.0000 1.9514 1.9603 408.3995 410.6749 0.3489 -1.0000 -1.0000 5211167 1573887197.20 151.5136 60.0033 32.0000 1.9512 1.9602 408.4366 410.7108 0.3486 -1.0000 -1.0000 5211229 1573887197.30 151.5136 60.0033 32.0000 1.9514 1.9603 408.3751 410.6491 0.3487 -1.0000 -1.0000 5211292 1573887197.40 151.5136 60.0033 32.0000 1.9507 1.9596 408.3627 410.6356 0.3484 -1.0000 -1.0000 5211354 1573887197.50 151.4137 60.0033 32.0000 1.9515 1.9604 408.5023 410.7768 0.3486 -1.0000 -1.0000 5211417 1573887197.60 151.4137 60.0033 32.0000 1.9511 1.9600 408.5110 410.7857 0.3487 -1.0000 -1.0000 5211636 1573887197.70 151.4137 60.0033 32.0000 1.9511 1.9601 408.4723 410.7470 0.3487 -1.0000 -1.0000 5211714 1573887197.80 151.4137 60.0033 32.0000 1.9511 1.9600 408.5577 410.8312 0.3485 -1.0000 -1.0000 5211776 1573887197.90 151.4137 60.0033 32.0000 1.9513 1.9603 408.6050 410.8808 0.3486 -1.0000 -1.0000 5211839 1573887198.00 151.4735 60.0033 32.0000 1.9508 1.9597 408.5913 410.8659 0.3486 -1.0000 -1.0000 5211933 1573887198.10 151.5783 60.0033 32.0000 1.9511 1.9601 408.5688 410.8442 0.3487 -1.0000 -1.0000 5211995 1573887198.20 151.5783 60.0033 32.0000 1.9508 1.9598 408.5113 410.7869 0.3488 -1.0000 -1.0000 5212136 1573887198.30 151.5783 60.0033 32.0000 1.9518 1.9607 408.4550 410.7299 0.3487 -1.0000 -1.0000 5212214 1573887198.40 151.5783 60.0033 32.0000 1.9513 1.9603 408.4299 410.7044 0.3488 -1.0000 -1.0000 5212261 1573887198.50 151.5783 60.0033 32.0000 1.9515 1.9604 408.3581 410.6324 0.3486 -1.0000 -1.0000 5212339 1573887198.60 151.5783 60.0033 32.0000 1.9509 1.9599 408.4147 410.6903 0.3488 -1.0000 -1.0000 5212401 1573887198.70 151.5783 60.0033 32.0000 1.9515 1.9604 408.3735 410.6462 0.3485 -1.0000 -1.0000 5213136 1573887198.80 151.5783 60.0033 32.0000 1.9512 1.9601 408.3825 410.6560 0.3486 -1.0000 -1.0000 5213198 1573887198.90 151.5783 60.0033 32.0000 1.9511 1.9600 408.5829 410.8574 0.3485 -1.0000 -1.0000 5213276 1573887199.00 151.5783 60.0033 32.0000 1.9506 1.9595 408.6811 410.9557 0.3486 -1.0000 -1.0000 5213339 1573887199.10 151.4697 60.0033 32.0000 1.9503 1.9593 408.5471 410.8220 0.3486 -1.0000 -1.0000 5213417 1573887199.20 151.4411 60.0033 32.0000 1.9508 1.9598 408.6285 410.9055 0.3488 -1.0000 -1.0000 5213479 1573887199.30 151.4411 60.0033 32.0000 1.9513 1.9602 408.6326 410.9074 0.3486 -1.0000 -1.0000 5213542 1573887199.40 151.4502 60.0033 32.0000 1.9512 1.9602 408.4839 410.7585 0.3486 -1.0000 -1.0000 5213604 1573887199.50 151.4788 60.0033 32.0000 1.9511 1.9601 408.4919 410.7666 0.3486 -1.0000 -1.0000 5213667 1573887199.60 151.4788 60.0033 32.0000 1.9515 1.9604 408.4537 410.7267 0.3485 -1.0000 -1.0000 5213761 1573887199.70 151.4788 60.0033 32.0000 1.9520 1.9609 408.4096 410.6832 0.3485 -1.0000 -1.0000 5213948 1573887199.80 151.4788 60.0033 32.0000 1.9518 1.9607 408.3991 410.6712 0.3484 -1.0000 -1.0000 5214011 1573887199.90 151.5143 60.0044 32.0000 1.9510 1.9600 408.3192 410.5919 0.3485 -1.0000 -1.0000 5214073 1573887200.00 151.5143 60.0044 32.0000 1.9516 1.9605 408.4256 410.6995 0.3486 -1.0000 -1.0000 5214151 1573887200.10 151.5143 60.0044 32.0000 1.9511 1.9600 408.4581 410.7311 0.3484 -1.0000 -1.0000 5214214 1573887200.20 151.5361 60.0044 32.0000 1.9502 1.9591 408.5564 410.8300 0.3485 -1.0000 -1.0000 5214276 1573887200.30 151.5361 60.0044 32.0000 1.9508 1.9597 408.5738 410.8487 0.3487 -1.0000 -1.0000 5214401 1573887200.40 151.5361 60.0044 32.0000 1.9504 1.9593 408.5871 410.8618 0.3486 -1.0000 -1.0000 5214464 1573887200.50 151.5361 60.0044 32.0000 1.9514 1.9604 408.5335 410.8085 0.3487 -1.0000 -1.0000 5214511 1573887200.60 151.5361 60.0044 32.0000 1.9519 1.9608 408.4813 410.7559 0.3486 -1.0000 -1.0000 5214589 1573887200.70 151.5361 60.0044 32.0000 1.9518 1.9608 408.4878 410.7617 0.3487 -1.0000 -1.0000 5214651 1573887200.80 151.5361 60.0044 32.0000 1.9524 1.9613 408.4843 410.7609 0.3488 -1.0000 -1.0000 5214886 1573887200.90 151.5361 60.0044 32.0000 1.9515 1.9604 408.4085 410.6830 0.3487 -1.0000 -1.0000 5214948 1573887201.00 151.5361 60.0044 32.0000 1.9510 1.9599 408.2893 410.5634 0.3488 -1.0000 -1.0000 5215011 1573887201.10 151.5361 60.0044 32.0000 1.9509 1.9599 408.3838 410.6582 0.3486 -1.0000 -1.0000 5215089 1573887201.20 151.5361 60.0044 32.0000 1.9508 1.9597 408.4941 410.7682 0.3486 -1.0000 -1.0000 5215151 1573887201.30 151.4289 60.0044 32.0000 1.9505 1.9594 408.6010 410.8770 0.3487 -1.0000 -1.0000 5215214 1573887201.40 151.4289 60.0044 32.0000 1.9503 1.9592 408.5526 410.8255 0.3485 -1.0000 -1.0000 5215292 1573887201.50 151.4289 60.0044 32.0000 1.9511 1.9600 408.5274 410.8013 0.3485 -1.0000 -1.0000 5215354 1573887201.60 151.4289 60.0044 32.0000 1.9501 1.9590 408.4422 410.7167 0.3487 -1.0000 -1.0000 5215417 1573887201.70 151.4289 60.0044 32.0000 1.9513 1.9602 408.5375 410.8122 0.3486 -1.0000 -1.0000 5215495 1573887201.80 151.4289 60.0044 32.0000 1.9517 1.9607 408.5478 410.8230 0.3487 -1.0000 -1.0000 5215714 1573887201.90 151.4289 60.0044 32.0000 1.9518 1.9607 408.4660 410.7408 0.3488 -1.0000 -1.0000 5215776 1573887202.00 151.5219 60.0044 32.0000 1.9518 1.9607 408.4605 410.7365 0.3489 -1.0000 -1.0000 5215839 1573887202.10 151.5219 60.0044 32.0000 1.9514 1.9603 408.3457 410.6206 0.3488 -1.0000 -1.0000 5215901 1573887202.20 151.5219 60.0044 32.0000 1.9514 1.9604 408.4552 410.7299 0.3486 -1.0000 -1.0000 5215964 1573887202.30 151.5219 60.0044 32.0000 1.9508 1.9597 408.4902 410.7641 0.3486 -1.0000 -1.0000 5216198 1573887202.40 151.5219 60.0044 32.0000 1.9514 1.9604 408.5534 410.8282 0.3486 -1.0000 -1.0000 5216261 1573887202.50 151.5219 60.0044 32.0000 1.9506 1.9596 408.5760 410.8506 0.3485 -1.0000 -1.0000 5216323 1573887202.60 151.5219 60.0044 32.0000 1.9504 1.9593 408.5898 410.8640 0.3485 -1.0000 -1.0000 5216401 1573887202.70 151.4086 60.0044 32.0000 1.9504 1.9593 408.5816 410.8557 0.3485 -1.0000 -1.0000 5216464 1573887202.80 151.4086 60.0044 32.0000 1.9512 1.9601 408.6358 410.9098 0.3484 -1.0000 -1.0000 5216932 1573887202.90 151.4086 60.0044 32.0000 1.9515 1.9604 408.5851 410.8591 0.3485 -1.0000 -1.0000 5216995 1573887203.00 151.4086 60.0044 32.0000 1.9514 1.9603 408.6695 410.9463 0.3489 -1.0000 -1.0000 5217073 1573887203.10 151.4086 60.0044 32.0000 1.9517 1.9606 408.5200 410.7957 0.3488 -1.0000 -1.0000 5217214 1573887203.20 151.5069 60.0044 32.0000 1.9518 1.9608 408.5403 410.8160 0.3488 -1.0000 -1.0000 5217276 1573887203.30 151.5069 60.0044 32.0000 1.9515 1.9605 408.3777 410.6535 0.3489 -1.0000 -1.0000 5217339 1573887203.40 151.5069 60.0044 32.0000 1.9507 1.9597 408.4161 410.6916 0.3488 -1.0000 -1.0000 5217417 1573887203.50 151.5069 60.0044 32.0000 1.9514 1.9603 408.3805 410.6553 0.3488 -1.0000 -1.0000 5217479 1573887203.60 151.5069 60.0044 32.0000 1.9511 1.9600 408.5554 410.8305 0.3487 -1.0000 -1.0000 5217542 1573887203.70 151.5069 60.0044 32.0000 1.9512 1.9601 408.5629 410.8397 0.3489 -1.0000 -1.0000 5217620 1573887203.80 151.5069 60.0044 32.0000 1.9506 1.9595 408.7391 411.0160 0.3488 -1.0000 -1.0000 5217682 1573887203.90 151.5753 60.0044 32.0000 1.9512 1.9601 408.6080 410.8834 0.3487 -1.0000 -1.0000 5217745 1573887204.00 151.4292 60.0044 32.0000 1.9509 1.9599 408.5915 410.8673 0.3487 -1.0000 -1.0000 5217823 1573887204.10 151.4261 60.0044 32.0000 1.9496 1.9586 408.5154 410.7906 0.3487 -1.0000 -1.0000 5217886 1573887204.20 151.4261 60.0044 32.0000 1.9511 1.9600 408.4928 410.7674 0.3487 -1.0000 -1.0000 5217948 1573887204.30 151.4261 60.0044 32.0000 1.9516 1.9605 408.5289 410.8041 0.3487 -1.0000 -1.0000 5218011 1573887204.40 151.4261 60.0044 32.0000 1.9518 1.9607 408.4595 410.7349 0.3488 -1.0000 -1.0000 5218448 1573887204.50 151.4486 60.0045 32.0000 1.9520 1.9610 408.4219 410.6957 0.3485 -1.0000 -1.0000 5218511 1573887204.60 151.5560 60.0047 32.0000 1.9515 1.9604 408.4668 410.7403 0.3485 -1.0000 -1.0000 5218573 1573887204.70 151.5560 60.0047 32.0000 1.9515 1.9604 408.4072 410.6801 0.3484 -1.0000 -1.0000 5218636 1573887204.80 151.5560 60.0047 32.0000 1.9517 1.9606 408.5590 410.8347 0.3487 -1.0000 -1.0000 5218698 1573887204.90 151.5560 60.0047 32.0000 1.9508 1.9597 408.5436 410.8171 0.3484 -1.0000 -1.0000 5218948 1573887205.00 151.5560 60.0047 32.0000 1.9507 1.9596 408.5834 410.8563 0.3483 -1.0000 -1.0000 5219011 1573887205.10 151.5116 60.0047 32.0000 1.9505 1.9594 408.5617 410.8340 0.3483 -1.0000 -1.0000 5219089 1573887205.20 151.4975 60.0047 32.0000 1.9509 1.9598 408.6058 410.8793 0.3484 -1.0000 -1.0000 5219151 1573887205.30 151.4975 60.0047 32.0000 1.9505 1.9594 408.5913 410.8648 0.3484 -1.0000 -1.0000 5219214 1573887205.40 151.4975 60.0047 32.0000 1.9509 1.9598 408.5899 410.8645 0.3486 -1.0000 -1.0000 5219448 1573887205.50 151.4975 60.0047 32.0000 1.9513 1.9603 408.5462 410.8208 0.3486 -1.0000 -1.0000 5219511 1573887205.60 151.4975 60.0047 32.0000 1.9513 1.9602 408.3878 410.6595 0.3483 -1.0000 -1.0000 5219573 1573887205.70 151.4975 60.0047 32.0000 1.9512 1.9601 408.4354 410.7081 0.3485 -1.0000 -1.0000 5219651 1573887205.80 151.4960 60.0047 32.0000 1.9506 1.9595 408.3853 410.6586 0.3485 -1.0000 -1.0000 5219714 1573887205.90 151.4960 60.0047 32.0000 1.9510 1.9599 408.3360 410.6082 0.3483 -1.0000 -1.0000 5219932 1573887206.00 151.4960 60.0047 32.0000 1.9512 1.9601 408.4512 410.7230 0.3483 -1.0000 -1.0000 5220011 1573887206.10 151.4960 60.0047 32.0000 1.9512 1.9601 408.4069 410.6805 0.3486 -1.0000 -1.0000 5220073 1573887206.20 151.4960 60.0047 32.0000 1.9521 1.9610 408.3788 410.6534 0.3487 -1.0000 -1.0000 5220136 1573887206.30 151.5124 60.0047 32.0000 1.9512 1.9601 408.4221 410.6950 0.3484 -1.0000 -1.0000 5220214 1573887206.40 151.5124 60.0047 32.0000 1.9513 1.9602 408.5030 410.7765 0.3485 -1.0000 -1.0000 5220432 1573887206.50 151.5124 60.0047 32.0000 1.9506 1.9596 408.5195 410.7928 0.3485 -1.0000 -1.0000 5220511 1573887206.60 151.5124 60.0047 32.0000 1.9505 1.9595 408.5724 410.8470 0.3485 -1.0000 -1.0000 5220651 1573887206.70 151.5124 60.0047 32.0000 1.9503 1.9592 408.4812 410.7551 0.3486 -1.0000 -1.0000 5220714 1573887206.80 151.5124 60.0047 32.0000 1.9515 1.9604 408.3413 410.6130 0.3483 -1.0000 -1.0000 5220776 1573887206.90 151.4083 60.0047 32.0000 1.9520 1.9610 408.3631 410.6351 0.3484 -1.0000 -1.0000 5221167 1573887207.00 151.4083 60.0047 32.0000 1.9514 1.9604 408.3734 410.6455 0.3482 -1.0000 -1.0000 5221229 1573887207.10 151.4083 60.0047 32.0000 1.9509 1.9598 408.3864 410.6582 0.3483 -1.0000 -1.0000 5221307 1573887207.20 151.4083 60.0047 32.0000 1.9505 1.9594 408.4229 410.6942 0.3482 -1.0000 -1.0000 5221370 1573887207.30 151.4083 60.0047 32.0000 1.9507 1.9596 408.4010 410.6724 0.3483 -1.0000 -1.0000 5221432 1573887207.40 151.4083 60.0047 32.0000 1.9510 1.9599 408.4901 410.7633 0.3484 -1.0000 -1.0000 5221511 1573887207.50 151.4083 60.0047 32.0000 1.9515 1.9605 408.5473 410.8215 0.3486 -1.0000 -1.0000 5221573 1573887207.60 151.4771 60.0047 32.0000 1.9511 1.9600 408.5055 410.7792 0.3484 -1.0000 -1.0000 5221636 1573887207.70 151.4771 60.0047 32.0000 1.9504 1.9593 408.5830 410.8567 0.3484 -1.0000 -1.0000 5221698 1573887207.80 151.4771 60.0047 32.0000 1.9510 1.9599 408.5257 410.7987 0.3484 -1.0000 -1.0000 5221761 1573887207.90 151.4771 60.0047 32.0000 1.9518 1.9607 408.3759 410.6479 0.3483 -1.0000 -1.0000 5221823 1573887208.00 151.4771 60.0047 32.0000 1.9522 1.9611 408.4449 410.7176 0.3484 -1.0000 -1.0000 5221948 1573887208.10 151.4250 60.0047 32.0000 1.9514 1.9603 408.3312 410.6032 0.3484 -1.0000 -1.0000 5222011 1573887208.20 151.4250 60.0047 32.0000 1.9511 1.9600 408.3586 410.6304 0.3483 -1.0000 -1.0000 5222073 1573887208.30 151.4250 60.0047 32.0000 1.9508 1.9597 408.3591 410.6308 0.3483 -1.0000 -1.0000 5222136 1573887208.40 151.4250 60.0047 32.0000 1.9507 1.9596 408.3949 410.6653 0.3481 -1.0000 -1.0000 5222198 1573887208.50 151.4834 60.0047 32.0000 1.9507 1.9597 408.3644 410.6367 0.3484 -1.0000 -1.0000 5222386 1573887208.60 151.4834 60.0047 32.0000 1.9508 1.9597 408.4733 410.7458 0.3484 -1.0000 -1.0000 5222448 1573887208.70 151.4834 60.0047 32.0000 1.9510 1.9599 408.6020 410.8765 0.3485 -1.0000 -1.0000 5222511 1573887208.80 151.4834 60.0047 32.0000 1.9517 1.9606 408.6361 410.9098 0.3484 -1.0000 -1.0000 5222573 1573887208.90 151.4834 60.0047 32.0000 1.9506 1.9596 408.5363 410.8097 0.3484 -1.0000 -1.0000 5222651 1573887209.00 151.4834 60.0047 32.0000 1.9511 1.9600 408.4702 410.7432 0.3484 -1.0000 -1.0000 5222886 1573887209.10 151.4641 60.0047 32.0000 1.9516 1.9606 408.4052 410.6778 0.3484 -1.0000 -1.0000 5222948 1573887209.20 151.4641 60.0047 32.0000 1.9506 1.9595 408.3893 410.6616 0.3484 -1.0000 -1.0000 5223011 1573887209.30 151.4641 60.0047 32.0000 1.9516 1.9605 408.3818 410.6545 0.3484 -1.0000 -1.0000 5223073 1573887209.40 151.4641 60.0047 32.0000 1.9515 1.9604 408.3934 410.6657 0.3484 -1.0000 -1.0000 5223151 1573887209.50 151.4641 60.0047 32.0000 1.9511 1.9601 408.4561 410.7290 0.3485 -1.0000 -1.0000 5223432 1573887209.60 151.4330 60.0041 32.0000 1.9517 1.9606 408.3935 410.6677 0.3487 -1.0000 -1.0000 5223495 1573887209.70 151.4286 60.0040 32.0000 1.9507 1.9596 408.4553 410.7268 0.3481 -1.0000 -1.0000 5223573 1573887209.80 151.4286 60.0040 32.0000 1.9511 1.9600 408.4519 410.7241 0.3483 -1.0000 -1.0000 5223636 1573887209.90 151.4286 60.0040 32.0000 1.9509 1.9599 408.5093 410.7823 0.3484 -1.0000 -1.0000 5223698 1573887210.00 151.4286 60.0040 32.0000 1.9509 1.9598 408.6193 410.8927 0.3483 -1.0000 -1.0000 5224198 1573887210.10 151.4286 60.0040 32.0000 1.9511 1.9600 408.5873 410.8602 0.3484 -1.0000 -1.0000 5224261 1573887210.20 151.4286 60.0040 32.0000 1.9515 1.9604 408.5472 410.8200 0.3482 -1.0000 -1.0000 5224323 1573887210.30 151.5311 60.0040 32.0000 1.9514 1.9603 408.5168 410.7885 0.3482 -1.0000 -1.0000 5224401 1573887210.40 151.5311 60.0040 32.0000 1.9518 1.9608 408.3371 410.6103 0.3485 -1.0000 -1.0000 5224464 1573887210.50 151.5311 60.0040 32.0000 1.9513 1.9602 408.3577 410.6293 0.3483 -1.0000 -1.0000 5224698 1573887210.60 151.5311 60.0040 32.0000 1.9515 1.9605 408.3523 410.6250 0.3485 -1.0000 -1.0000 5224776 1573887210.70 151.5311 60.0040 32.0000 1.9518 1.9607 408.3045 410.5760 0.3484 -1.0000 -1.0000 5224839 1573887210.80 151.4127 60.0040 32.0000 1.9513 1.9602 408.4029 410.6751 0.3482 -1.0000 -1.0000 5224901 1573887210.90 151.4127 60.0040 32.0000 1.9510 1.9599 408.4226 410.6943 0.3483 -1.0000 -1.0000 5224964 1573887211.00 151.4127 60.0040 32.0000 1.9507 1.9596 408.5258 410.7989 0.3484 -1.0000 -1.0000 5225136 1573887211.10 151.4127 60.0040 32.0000 1.9502 1.9591 408.5014 410.7746 0.3484 -1.0000 -1.0000 5225214 1573887211.20 151.4127 60.0040 32.0000 1.9514 1.9603 408.5164 410.7899 0.3485 -1.0000 -1.0000 5225276 1573887211.30 151.4638 60.0040 32.0000 1.9521 1.9610 408.5249 410.7992 0.3485 -1.0000 -1.0000 5225339 1573887211.40 151.5468 60.0040 32.0000 1.9518 1.9607 408.4213 410.6932 0.3483 -1.0000 -1.0000 5225417 1573887211.50 151.5468 60.0040 32.0000 1.9518 1.9607 408.3994 410.6720 0.3485 -1.0000 -1.0000 5225479 1573887211.60 151.5468 60.0040 32.0000 1.9516 1.9605 408.2943 410.5669 0.3485 -1.0000 -1.0000 5225651 1573887211.70 151.5468 60.0040 32.0000 1.9518 1.9607 408.3552 410.6284 0.3485 -1.0000 -1.0000 5225729 1573887211.80 151.5468 60.0040 32.0000 1.9518 1.9607 408.4237 410.6973 0.3485 -1.0000 -1.0000 5225792 1573887211.90 151.4865 60.0040 32.0000 1.9507 1.9596 408.3922 410.6640 0.3482 -1.0000 -1.0000 5225854 1573887212.00 151.4865 60.0040 32.0000 1.9514 1.9604 408.4352 410.7067 0.3483 -1.0000 -1.0000 5225932 1573887212.10 151.4865 60.0040 32.0000 1.9514 1.9603 408.5097 410.7827 0.3484 -1.0000 -1.0000 5226182 1573887212.20 151.4865 60.0040 32.0000 1.9502 1.9591 408.5151 410.7883 0.3484 -1.0000 -1.0000 5226245 1573887212.30 151.4865 60.0040 32.0000 1.9509 1.9598 408.5167 410.7902 0.3485 -1.0000 -1.0000 5226308 1573887212.40 151.4865 60.0040 32.0000 1.9516 1.9605 408.4838 410.7574 0.3485 -1.0000 -1.0000 5226370 1573887212.50 151.5032 60.0040 32.0000 1.9521 1.9610 408.4522 410.7260 0.3486 -1.0000 -1.0000 5226432 1573887212.60 151.5032 60.0040 32.0000 1.9523 1.9613 408.4434 410.7179 0.3486 -1.0000 -1.0000 5226636 1573887212.70 151.5032 60.0040 32.0000 1.9517 1.9606 408.3985 410.6709 0.3483 -1.0000 -1.0000 5226698 1573887212.80 151.5032 60.0040 32.0000 1.9514 1.9603 408.3761 410.6483 0.3484 -1.0000 -1.0000 5226761 1573887212.90 151.5032 60.0040 32.0000 1.9509 1.9599 408.4495 410.7222 0.3484 -1.0000 -1.0000 5226839 1573887213.00 151.5355 60.0040 32.0000 1.9504 1.9593 408.4467 410.7184 0.3483 -1.0000 -1.0000 5226901 1573887213.10 151.5355 60.0040 32.0000 1.9507 1.9596 408.5707 410.8455 0.3486 -1.0000 -1.0000 5227464 1573887213.20 151.5355 60.0040 32.0000 1.9510 1.9599 408.5330 410.8070 0.3485 -1.0000 -1.0000 5227526 1573887213.30 151.5355 60.0040 32.0000 1.9506 1.9595 408.5809 410.8575 0.3488 -1.0000 -1.0000 5227698 1573887213.40 151.5355 60.0040 32.0000 1.9498 1.9588 408.5466 410.8215 0.3487 -1.0000 -1.0000 5227839 1573887213.50 151.5179 60.0040 32.0000 1.9513 1.9602 408.3447 410.6189 0.3487 -1.0000 -1.0000 5227948 1573887213.60 151.4074 60.0040 32.0000 1.9511 1.9600 408.3373 410.6115 0.3487 -1.0000 -1.0000 5228011 1573887213.70 151.4074 60.0040 32.0000 1.9518 1.9608 408.3645 410.6366 0.3484 -1.0000 -1.0000 5228073 1573887213.80 151.4074 60.0040 32.0000 1.9516 1.9605 408.4758 410.7489 0.3484 -1.0000 -1.0000 5228151 1573887213.90 151.4074 60.0040 32.0000 1.9514 1.9603 408.5416 410.8149 0.3484 -1.0000 -1.0000 5228198 1573887214.00 151.4074 60.0040 32.0000 1.9513 1.9603 408.5502 410.8241 0.3485 -1.0000 -1.0000 5228276 1573887214.10 151.5309 60.0040 32.0000 1.9506 1.9595 408.4849 410.7584 0.3485 -1.0000 -1.0000 5228339 1573887214.20 151.5309 60.0040 32.0000 1.9505 1.9595 408.5833 410.8569 0.3484 -1.0000 -1.0000 5228401 1573887214.30 151.5309 60.0040 32.0000 1.9504 1.9593 408.5535 410.8273 0.3485 -1.0000 -1.0000 5228479 1573887214.40 151.5309 60.0040 32.0000 1.9509 1.9598 408.5487 410.8234 0.3486 -1.0000 -1.0000 5228542 1573887214.50 151.5309 60.0040 32.0000 1.9511 1.9601 408.6221 410.8971 0.3486 -1.0000 -1.0000 5228604 1573887214.60 151.4582 60.0039 32.0000 1.9516 1.9606 408.3577 410.6316 0.3489 -1.0000 -1.0000 5228667 1573887214.70 151.4442 60.0038 32.0000 1.9526 1.9615 408.3990 410.6742 0.3486 -1.0000 -1.0000 5228730 1573887214.80 151.4442 60.0038 32.0000 1.9512 1.9601 408.3776 410.6519 0.3488 -1.0000 -1.0000 5228808 1573887214.90 151.4442 60.0038 32.0000 1.9510 1.9599 408.4342 410.7088 0.3487 -1.0000 -1.0000 5228870 1573887215.00 151.4442 60.0038 32.0000 1.9518 1.9607 408.4854 410.7594 0.3485 -1.0000 -1.0000 5228964 1573887215.10 151.4442 60.0038 32.0000 1.9519 1.9608 408.4637 410.7374 0.3486 -1.0000 -1.0000 5229042 1573887215.20 151.5304 60.0038 32.0000 1.9520 1.9609 408.5319 410.8072 0.3487 -1.0000 -1.0000 5229214 1573887215.30 151.5304 60.0038 32.0000 1.9509 1.9598 408.6073 410.8822 0.3485 -1.0000 -1.0000 5229276 1573887215.40 151.5304 60.0038 32.0000 1.9516 1.9606 408.5645 410.8397 0.3487 -1.0000 -1.0000 5229354 1573887215.50 151.5304 60.0038 32.0000 1.9513 1.9602 408.5337 410.8096 0.3488 -1.0000 -1.0000 5229417 1573887215.60 151.5304 60.0038 32.0000 1.9507 1.9596 408.5497 410.8254 0.3488 -1.0000 -1.0000 5229479 1573887215.70 151.5304 60.0038 32.0000 1.9509 1.9598 408.3623 410.6358 0.3486 -1.0000 -1.0000 5229714 1573887215.80 151.4982 60.0038 32.0000 1.9519 1.9608 408.4141 410.6881 0.3486 -1.0000 -1.0000 5229776 1573887215.90 151.4982 60.0038 32.0000 1.9511 1.9601 408.4219 410.6951 0.3485 -1.0000 -1.0000 5229839 1573887216.00 151.4982 60.0038 32.0000 1.9512 1.9602 408.4008 410.6742 0.3485 -1.0000 -1.0000 5229917 1573887216.10 151.4982 60.0038 32.0000 1.9512 1.9601 408.4242 410.6974 0.3486 -1.0000 -1.0000 5229979 1573887216.20 151.4982 60.0038 32.0000 1.9510 1.9599 408.4687 410.7422 0.3484 -1.0000 -1.0000 5230198 1573887216.30 151.4982 60.0038 32.0000 1.9510 1.9599 408.4498 410.7246 0.3487 -1.0000 -1.0000 5230276 1573887216.40 151.4676 60.0038 32.0000 1.9500 1.9589 408.5232 410.7978 0.3486 -1.0000 -1.0000 5230339 1573887216.50 151.4676 60.0038 32.0000 1.9513 1.9602 408.5435 410.8181 0.3486 -1.0000 -1.0000 5230401 1573887216.60 151.4676 60.0038 32.0000 1.9510 1.9599 408.5792 410.8548 0.3487 -1.0000 -1.0000 5230620 1573887216.70 151.4676 60.0038 32.0000 1.9507 1.9596 408.4946 410.7689 0.3486 -1.0000 -1.0000 5230714 1573887216.80 151.4676 60.0038 32.0000 1.9516 1.9605 408.4348 410.7093 0.3487 -1.0000 -1.0000 5230776 1573887216.90 151.5182 60.0038 32.0000 1.9521 1.9610 408.3755 410.6485 0.3484 -1.0000 -1.0000 5230854 1573887217.00 151.5182 60.0038 32.0000 1.9517 1.9606 408.3547 410.6294 0.3487 -1.0000 -1.0000 5230917 1573887217.10 151.5182 60.0038 32.0000 1.9513 1.9603 408.4747 410.7487 0.3486 -1.0000 -1.0000 5230979 1573887217.20 151.5182 60.0038 32.0000 1.9510 1.9599 408.5071 410.7793 0.3482 -1.0000 -1.0000 5231229 1573887217.30 151.5182 60.0038 32.0000 1.9513 1.9602 408.5379 410.8117 0.3485 -1.0000 -1.0000 5231292 1573887217.40 151.5182 60.0038 32.0000 1.9512 1.9601 408.5711 410.8462 0.3487 -1.0000 -1.0000 5231354 1573887217.50 151.4966 60.0038 32.0000 1.9507 1.9596 408.6331 410.9092 0.3488 -1.0000 -1.0000 5231417 1573887217.60 151.4966 60.0038 32.0000 1.9507 1.9596 408.5916 410.8682 0.3487 -1.0000 -1.0000 5231479 1573887217.70 151.4966 60.0038 32.0000 1.9507 1.9596 408.5539 410.8286 0.3486 -1.0000 -1.0000 5231714 1573887217.80 151.4966 60.0038 32.0000 1.9511 1.9600 408.4751 410.7489 0.3485 -1.0000 -1.0000 5231776 1573887217.90 151.4966 60.0038 32.0000 1.9511 1.9601 408.4284 410.7015 0.3485 -1.0000 -1.0000 5231839 1573887218.00 151.4752 60.0038 32.0000 1.9515 1.9604 408.2787 410.5510 0.3485 -1.0000 -1.0000 5231917 1573887218.10 151.4752 60.0038 32.0000 1.9519 1.9608 408.4764 410.7497 0.3485 -1.0000 -1.0000 5231979 1573887218.20 151.4752 60.0038 32.0000 1.9510 1.9600 408.4225 410.6956 0.3484 -1.0000 -1.0000 5232042 1573887218.30 151.4752 60.0038 32.0000 1.9509 1.9598 408.5971 410.8705 0.3483 -1.0000 -1.0000 5232682 1573887218.40 151.4752 60.0038 32.0000 1.9505 1.9594 408.6244 410.8979 0.3483 -1.0000 -1.0000 5232745 1573887218.50 151.4908 60.0038 32.0000 1.9510 1.9599 408.5147 410.7869 0.3482 -1.0000 -1.0000 5232808 1573887218.60 151.5833 60.0038 32.0000 1.9509 1.9598 408.5810 410.8545 0.3485 -1.0000 -1.0000 5232886 1573887218.70 151.5833 60.0038 32.0000 1.9511 1.9601 408.5335 410.8072 0.3485 -1.0000 -1.0000 5232948 1573887218.80 151.5833 60.0038 32.0000 1.9509 1.9598 408.3782 410.6520 0.3485 -1.0000 -1.0000 5233011 1573887218.90 151.5833 60.0038 32.0000 1.9517 1.9607 408.3410 410.6135 0.3485 -1.0000 -1.0000 5233089 1573887219.00 151.5833 60.0038 32.0000 1.9513 1.9603 408.3749 410.6475 0.3484 -1.0000 -1.0000 5233151 1573887219.10 151.3665 60.0038 32.0000 1.9508 1.9597 408.4060 410.6780 0.3484 -1.0000 -1.0000 5233229 1573887219.20 151.3665 60.0038 32.0000 1.9512 1.9601 408.3722 410.6445 0.3484 -1.0000 -1.0000 5233292 1573887219.30 151.3665 60.0038 32.0000 1.9513 1.9602 408.3352 410.6069 0.3484 -1.0000 -1.0000 5233464 1573887219.40 151.3665 60.0038 32.0000 1.9508 1.9597 408.4442 410.7176 0.3485 -1.0000 -1.0000 5233526 1573887219.50 151.3665 60.0038 32.0000 1.9507 1.9596 408.4742 410.7466 0.3483 -1.0000 -1.0000 5233589 1573887219.60 151.3810 60.0038 32.0000 1.9505 1.9594 408.4280 410.6995 0.3483 -1.0000 -1.0000 5233651 1573887219.70 151.4508 60.0035 32.0000 1.9516 1.9605 408.4825 410.7558 0.3484 -1.0000 -1.0000 5233745 1573887219.80 151.4508 60.0035 32.0000 1.9507 1.9596 408.5226 410.7952 0.3483 -1.0000 -1.0000 5233964 1573887219.90 151.4508 60.0035 32.0000 1.9510 1.9599 408.5485 410.8221 0.3485 -1.0000 -1.0000 5234026 1573887220.00 151.4508 60.0035 32.0000 1.9504 1.9593 408.4774 410.7510 0.3484 -1.0000 -1.0000 5234104 1573887220.10 151.4508 60.0035 32.0000 1.9507 1.9596 408.5886 410.8632 0.3486 -1.0000 -1.0000 5234167 1573887220.20 151.4508 60.0035 32.0000 1.9514 1.9603 408.3069 410.5795 0.3484 -1.0000 -1.0000 5234230 1573887220.30 151.4508 60.0035 32.0000 1.9516 1.9605 408.3324 410.6052 0.3486 -1.0000 -1.0000 5234432 1573887220.40 151.4508 60.0035 32.0000 1.9515 1.9604 408.3057 410.5782 0.3484 -1.0000 -1.0000 5234495 1573887220.50 151.4508 60.0035 32.0000 1.9520 1.9609 408.3563 410.6291 0.3485 -1.0000 -1.0000 5234558 1573887220.60 151.4508 60.0035 32.0000 1.9526 1.9615 408.4699 410.7429 0.3483 -1.0000 -1.0000 5234636 1573887220.70 151.5200 60.0035 32.0000 1.9508 1.9597 408.4634 410.7358 0.3484 -1.0000 -1.0000 5234698 1573887220.80 151.5200 60.0035 32.0000 1.9518 1.9607 408.5233 410.7961 0.3484 -1.0000 -1.0000 5234761 1573887220.90 151.5200 60.0035 32.0000 1.9515 1.9604 408.6117 410.8856 0.3485 -1.0000 -1.0000 5234886 1573887221.00 151.5200 60.0035 32.0000 1.9507 1.9596 408.5846 410.8577 0.3483 -1.0000 -1.0000 5234948 1573887221.10 151.5200 60.0035 32.0000 1.9512 1.9601 408.5299 410.8031 0.3484 -1.0000 -1.0000 5235011 1573887221.20 151.5200 60.0035 32.0000 1.9513 1.9603 408.4801 410.7543 0.3486 -1.0000 -1.0000 5235073 1573887221.30 151.5480 60.0035 32.0000 1.9512 1.9602 408.3564 410.6292 0.3484 -1.0000 -1.0000 5235136 1573887221.40 151.5480 60.0035 32.0000 1.9517 1.9606 408.3326 410.6043 0.3483 -1.0000 -1.0000 5235479 1573887221.50 151.5480 60.0035 32.0000 1.9523 1.9612 408.4698 410.7429 0.3485 -1.0000 -1.0000 5235542 1573887221.60 151.5480 60.0035 32.0000 1.9518 1.9607 408.4264 410.7007 0.3486 -1.0000 -1.0000 5235604 1573887221.70 151.5480 60.0035 32.0000 1.9515 1.9605 408.4632 410.7363 0.3484 -1.0000 -1.0000 5235682 1573887221.80 151.4982 60.0035 32.0000 1.9518 1.9607 408.3962 410.6689 0.3485 -1.0000 -1.0000 5235745 1573887221.90 151.4982 60.0035 32.0000 1.9516 1.9605 408.4789 410.7534 0.3486 -1.0000 -1.0000 5236136 1573887222.00 151.4982 60.0035 32.0000 1.9511 1.9600 408.4423 410.7160 0.3486 -1.0000 -1.0000 5236214 1573887222.10 151.4982 60.0035 32.0000 1.9513 1.9602 408.5305 410.8053 0.3486 -1.0000 -1.0000 5236276 1573887222.20 151.4982 60.0035 32.0000 1.9510 1.9600 408.5576 410.8303 0.3483 -1.0000 -1.0000 5236339 1573887222.30 151.5174 60.0035 32.0000 1.9507 1.9596 408.5755 410.8499 0.3486 -1.0000 -1.0000 5236417 1573887222.40 151.5536 60.0035 32.0000 1.9511 1.9600 408.4886 410.7631 0.3487 -1.0000 -1.0000 5236651 1573887222.50 151.5536 60.0035 32.0000 1.9511 1.9600 408.3268 410.6002 0.3486 -1.0000 -1.0000 5236714 1573887222.60 151.5536 60.0035 32.0000 1.9511 1.9601 408.4134 410.6888 0.3488 -1.0000 -1.0000 5236792 1573887222.70 151.5536 60.0035 32.0000 1.9519 1.9608 408.3882 410.6633 0.3488 -1.0000 -1.0000 5236855 1573887222.80 151.5536 60.0035 32.0000 1.9516 1.9605 408.2853 410.5596 0.3488 -1.0000 -1.0000 5236917 1573887222.90 151.4327 60.0035 32.0000 1.9515 1.9604 408.3278 410.6015 0.3487 -1.0000 -1.0000 5236995 1573887223.00 151.4327 60.0035 32.0000 1.9517 1.9606 408.3256 410.6000 0.3488 -1.0000 -1.0000 5237120 1573887223.10 151.4327 60.0035 32.0000 1.9513 1.9603 408.4369 410.7109 0.3486 -1.0000 -1.0000 5237229 1573887223.20 151.4327 60.0035 32.0000 1.9516 1.9605 408.5225 410.7980 0.3487 -1.0000 -1.0000 5237292 1573887223.30 151.4327 60.0035 32.0000 1.9504 1.9593 408.5773 410.8521 0.3486 -1.0000 -1.0000 5237354 1573887223.40 151.4573 60.0035 32.0000 1.9507 1.9597 408.5337 410.8096 0.3488 -1.0000 -1.0000 5237448 1573887223.50 151.5040 60.0035 32.0000 1.9505 1.9594 408.5517 410.8266 0.3486 -1.0000 -1.0000 5237511 1573887223.60 151.5040 60.0035 32.0000 1.9524 1.9613 408.4076 410.6809 0.3485 -1.0000 -1.0000 5237573 1573887223.70 151.5040 60.0035 32.0000 1.9516 1.9605 408.2813 410.5526 0.3483 -1.0000 -1.0000 5237651 1573887223.80 151.5040 60.0035 32.0000 1.9506 1.9595 408.2414 410.5131 0.3484 -1.0000 -1.0000 5237714 1573887223.90 151.5040 60.0035 32.0000 1.9509 1.9598 408.4409 410.7140 0.3485 -1.0000 -1.0000 5237776 1573887224.00 151.5171 60.0035 32.0000 1.9511 1.9601 408.4616 410.7342 0.3483 -1.0000 -1.0000 5237854 1573887224.10 151.5171 60.0035 32.0000 1.9511 1.9600 408.4272 410.7003 0.3485 -1.0000 -1.0000 5237917 1573887224.20 151.5171 60.0035 32.0000 1.9505 1.9594 408.4647 410.7390 0.3486 -1.0000 -1.0000 5237979 1573887224.30 151.5171 60.0035 32.0000 1.9506 1.9595 408.5208 410.7964 0.3488 -1.0000 -1.0000 5238042 1573887224.40 151.5171 60.0035 32.0000 1.9503 1.9592 408.5006 410.7760 0.3488 -1.0000 -1.0000 5238104 1573887224.50 151.5171 60.0035 32.0000 1.9506 1.9596 408.4365 410.7118 0.3488 -1.0000 -1.0000 5238448 1573887224.60 151.4529 60.0027 32.0000 1.9506 1.9595 408.3196 410.5932 0.3486 -1.0000 -1.0000 5238511 1573887224.70 151.4529 60.0027 32.0000 1.9513 1.9602 408.2355 410.5088 0.3487 -1.0000 -1.0000 5238573 1573887224.80 151.4529 60.0027 32.0000 1.9516 1.9605 408.3538 410.6280 0.3487 -1.0000 -1.0000 5238636 1573887224.90 151.4529 60.0027 32.0000 1.9514 1.9603 408.4311 410.7066 0.3488 -1.0000 -1.0000 5238714 1573887225.00 151.4529 60.0027 32.0000 1.9508 1.9597 408.5671 410.8421 0.3487 -1.0000 -1.0000 5238995 1573887225.10 151.5412 60.0027 32.0000 1.9507 1.9596 408.5489 410.8242 0.3487 -1.0000 -1.0000 5239073 1573887225.20 151.5573 60.0027 32.0000 1.9507 1.9596 408.5657 410.8415 0.3488 -1.0000 -1.0000 5239136 1573887225.30 151.5573 60.0027 32.0000 1.9507 1.9596 408.6127 410.8882 0.3486 -1.0000 -1.0000 5239198 1573887225.40 151.5573 60.0027 32.0000 1.9499 1.9588 408.5505 410.8252 0.3486 -1.0000 -1.0000 5239276 1573887225.50 151.5573 60.0027 32.0000 1.9511 1.9601 408.4517 410.7264 0.3487 -1.0000 -1.0000 5239448 1573887225.60 151.5573 60.0027 32.0000 1.9511 1.9600 408.3642 410.6375 0.3486 -1.0000 -1.0000 5239511 1573887225.70 151.4825 60.0027 32.0000 1.9521 1.9611 408.4469 410.7217 0.3487 -1.0000 -1.0000 5239589 1573887225.80 151.4825 60.0027 32.0000 1.9514 1.9603 408.4371 410.7111 0.3486 -1.0000 -1.0000 5239651 1573887225.90 151.4825 60.0027 32.0000 1.9509 1.9598 408.3626 410.6361 0.3486 -1.0000 -1.0000 5239714 1573887226.00 151.4825 60.0027 32.0000 1.9510 1.9599 408.5145 410.7901 0.3488 -1.0000 -1.0000 5239948 1573887226.10 151.4825 60.0027 32.0000 1.9500 1.9589 408.5538 410.8295 0.3488 -1.0000 -1.0000 5240011 1573887226.20 151.5283 60.0027 32.0000 1.9504 1.9593 408.6120 410.8887 0.3488 -1.0000 -1.0000 5240073 1573887226.30 151.5388 60.0027 32.0000 1.9508 1.9597 408.5083 410.7836 0.3488 -1.0000 -1.0000 5240151 1573887226.40 151.5388 60.0027 32.0000 1.9516 1.9606 408.5597 410.8373 0.3491 -1.0000 -1.0000 5240214 1573887226.50 151.5388 60.0027 32.0000 1.9518 1.9607 408.5359 410.8122 0.3489 -1.0000 -1.0000 5240448 1573887226.60 151.5388 60.0027 32.0000 1.9520 1.9610 408.4717 410.7483 0.3489 -1.0000 -1.0000 5240526 1573887226.70 151.5388 60.0027 32.0000 1.9512 1.9601 408.3433 410.6193 0.3489 -1.0000 -1.0000 5240589 1573887226.80 151.5180 60.0027 32.0000 1.9516 1.9605 408.3894 410.6643 0.3488 -1.0000 -1.0000 5240651 1573887226.90 151.5180 60.0027 32.0000 1.9516 1.9605 408.4175 410.6921 0.3487 -1.0000 -1.0000 5240714 1573887227.00 151.5180 60.0027 32.0000 1.9508 1.9597 408.5008 410.7759 0.3487 -1.0000 -1.0000 5240964 1573887227.10 151.5180 60.0027 32.0000 1.9506 1.9595 408.6632 410.9416 0.3491 -1.0000 -1.0000 5241042 1573887227.20 151.5180 60.0027 32.0000 1.9506 1.9595 408.4587 410.7354 0.3490 -1.0000 -1.0000 5241105 1573887227.30 151.5180 60.0027 32.0000 1.9505 1.9595 408.5383 410.8152 0.3490 -1.0000 -1.0000 5241167 1573887227.40 151.4476 60.0027 32.0000 1.9505 1.9595 408.4920 410.7674 0.3488 -1.0000 -1.0000 5241229 1573887227.50 151.4476 60.0027 32.0000 1.9506 1.9595 408.5299 410.8064 0.3489 -1.0000 -1.0000 5241448 1573887227.60 151.4476 60.0027 32.0000 1.9519 1.9608 408.5575 410.8336 0.3488 -1.0000 -1.0000 5241511 1573887227.70 151.4476 60.0027 32.0000 1.9506 1.9596 408.4468 410.7228 0.3490 -1.0000 -1.0000 5241573 1573887227.80 151.4476 60.0027 32.0000 1.9512 1.9601 408.4693 410.7465 0.3491 -1.0000 -1.0000 5241636 1573887227.90 151.5447 60.0027 32.0000 1.9510 1.9599 408.4720 410.7501 0.3491 -1.0000 -1.0000 5241698 1573887228.00 151.5447 60.0027 32.0000 1.9515 1.9605 408.3948 410.6710 0.3489 -1.0000 -1.0000 5241776 1573887228.10 151.5447 60.0027 32.0000 1.9514 1.9603 408.3684 410.6435 0.3488 -1.0000 -1.0000 5242198 1573887228.20 151.5447 60.0027 32.0000 1.9509 1.9598 408.3200 410.5941 0.3486 -1.0000 -1.0000 5242261 1573887228.30 151.5447 60.0027 32.0000 1.9502 1.9591 408.4314 410.7043 0.3485 -1.0000 -1.0000 5242339 1573887228.40 151.4692 60.0027 32.0000 1.9506 1.9595 408.4998 410.7741 0.3486 -1.0000 -1.0000 5242401 1573887228.50 151.4625 60.0027 32.0000 1.9515 1.9604 408.5150 410.7897 0.3486 -1.0000 -1.0000 5242464 1573887228.60 151.4625 60.0027 32.0000 1.9506 1.9595 408.5431 410.8185 0.3488 -1.0000 -1.0000 5242714 1573887228.70 151.4625 60.0027 32.0000 1.9505 1.9595 408.4243 410.7002 0.3488 -1.0000 -1.0000 5242776 1573887228.80 151.4625 60.0027 32.0000 1.9512 1.9601 408.3307 410.6074 0.3491 -1.0000 -1.0000 5242839 1573887228.90 151.4625 60.0027 32.0000 1.9513 1.9602 408.3013 410.5753 0.3487 -1.0000 -1.0000 5242917 1573887229.00 151.4132 60.0027 32.0000 1.9525 1.9614 408.3157 410.5897 0.3487 -1.0000 -1.0000 5242964 1573887229.10 151.4132 60.0027 32.0000 1.9520 1.9609 408.3701 410.6446 0.3487 -1.0000 -1.0000 5243042 1573887229.20 151.4132 60.0027 32.0000 1.9501 1.9590 408.4814 410.7554 0.3486 -1.0000 -1.0000 5243105 1573887229.30 151.4132 60.0027 32.0000 1.9503 1.9592 408.5024 410.7762 0.3485 -1.0000 -1.0000 5243167 1573887229.40 151.4132 60.0027 32.0000 1.9510 1.9599 408.4801 410.7545 0.3487 -1.0000 -1.0000 5243245 1573887229.50 151.4437 60.0027 32.0000 1.9506 1.9596 408.5801 410.8548 0.3485 -1.0000 -1.0000 5243308 1573887229.60 151.4459 60.0027 32.0000 1.9506 1.9595 408.5402 410.8139 0.3485 -1.0000 -1.0000 5243948 1573887229.70 151.4459 60.0027 32.0000 1.9507 1.9596 408.5047 410.7794 0.3486 -1.0000 -1.0000 5244073 1573887229.80 151.4459 60.0027 32.0000 1.9501 1.9590 408.4543 410.7275 0.3485 -1.0000 -1.0000 5244167 1573887229.90 151.4459 60.0027 32.0000 1.9500 1.9589 408.5177 410.7944 0.3489 -1.0000 -1.0000 5244229 1573887230.00 151.4459 60.0027 32.0000 1.9506 1.9595 408.4057 410.6798 0.3487 -1.0000 -1.0000 5244292 1573887230.10 151.4412 60.0015 32.0000 1.9506 1.9595 408.5015 410.7787 0.3491 -1.0000 -1.0000 5244355 1573887230.20 151.4412 60.0015 32.0000 1.9509 1.9598 408.4080 410.6854 0.3491 -1.0000 -1.0000 5244417 1573887230.30 151.4412 60.0015 32.0000 1.9512 1.9602 408.2498 410.5252 0.3489 -1.0000 -1.0000 5244495 1573887230.40 151.4412 60.0015 32.0000 1.9517 1.9607 408.4010 410.6768 0.3490 -1.0000 -1.0000 5244558 1573887230.50 151.4412 60.0015 32.0000 1.9515 1.9605 408.3808 410.6567 0.3489 -1.0000 -1.0000 5244620 1573887230.60 151.4412 60.0015 32.0000 1.9515 1.9604 408.4625 410.7371 0.3488 -1.0000 -1.0000 5244979 1573887230.70 151.5245 60.0015 32.0000 1.9510 1.9600 408.5426 410.8193 0.3489 -1.0000 -1.0000 5245042 1573887230.80 151.5949 60.0015 32.0000 1.9510 1.9599 408.6177 410.8926 0.3486 -1.0000 -1.0000 5245105 1573887230.90 151.5949 60.0015 32.0000 1.9511 1.9600 408.6231 410.8989 0.3487 -1.0000 -1.0000 5245182 1573887231.00 151.5949 60.0015 32.0000 1.9515 1.9604 408.5554 410.8312 0.3489 -1.0000 -1.0000 5245229 1573887231.10 151.4497 60.0015 32.0000 1.9511 1.9600 408.5198 410.7953 0.3487 -1.0000 -1.0000 5245432 1573887231.20 151.4497 60.0015 32.0000 1.9512 1.9602 408.3634 410.6363 0.3485 -1.0000 -1.0000 5245495 1573887231.30 151.4497 60.0015 32.0000 1.9514 1.9604 408.3828 410.6562 0.3486 -1.0000 -1.0000 5245557 1573887231.40 151.4497 60.0015 32.0000 1.9509 1.9598 408.3434 410.6158 0.3484 -1.0000 -1.0000 5245636 1573887231.50 151.4497 60.0015 32.0000 1.9508 1.9598 408.3543 410.6283 0.3486 -1.0000 -1.0000 5245698 1573887231.60 151.4497 60.0015 32.0000 1.9513 1.9602 408.3629 410.6361 0.3485 -1.0000 -1.0000 5245886 1573887231.70 151.4497 60.0015 32.0000 1.9513 1.9602 408.4743 410.7478 0.3485 -1.0000 -1.0000 5245948 1573887231.80 151.4567 60.0015 32.0000 1.9505 1.9594 408.6582 410.9334 0.3486 -1.0000 -1.0000 5246011 1573887231.90 151.4642 60.0015 32.0000 1.9510 1.9600 408.5525 410.8277 0.3487 -1.0000 -1.0000 5246073 1573887232.00 151.4642 60.0015 32.0000 1.9511 1.9600 408.4860 410.7625 0.3489 -1.0000 -1.0000 5246151 1573887232.10 151.4642 60.0015 32.0000 1.9508 1.9598 408.4482 410.7234 0.3488 -1.0000 -1.0000 5246214 1573887232.20 151.4642 60.0015 32.0000 1.9518 1.9607 408.3895 410.6644 0.3488 -1.0000 -1.0000 5246386 1573887232.30 151.4642 60.0015 32.0000 1.9516 1.9605 408.3351 410.6104 0.3488 -1.0000 -1.0000 5246464 1573887232.40 151.4642 60.0015 32.0000 1.9515 1.9604 408.4098 410.6841 0.3486 -1.0000 -1.0000 5246526 1573887232.50 151.4642 60.0015 32.0000 1.9519 1.9608 408.3828 410.6561 0.3485 -1.0000 -1.0000 5246589 1573887232.60 151.5417 60.0015 32.0000 1.9517 1.9607 408.4714 410.7454 0.3486 -1.0000 -1.0000 5246667 1573887232.70 151.5417 60.0015 32.0000 1.9512 1.9601 408.5060 410.7812 0.3488 -1.0000 -1.0000 5246729 1573887232.80 151.5417 60.0015 32.0000 1.9504 1.9594 408.5526 410.8292 0.3489 -1.0000 -1.0000 5246792 1573887232.90 151.5417 60.0015 32.0000 1.9512 1.9601 408.5999 410.8758 0.3488 -1.0000 -1.0000 5246870 1573887233.00 151.5417 60.0015 32.0000 1.9509 1.9598 408.5387 410.8148 0.3489 -1.0000 -1.0000 5246932 1573887233.10 151.5417 60.0015 32.0000 1.9509 1.9598 408.4803 410.7565 0.3489 -1.0000 -1.0000 5247011 1573887233.20 151.4343 60.0015 32.0000 1.9519 1.9608 408.3827 410.6575 0.3488 -1.0000 -1.0000 5247229 1573887233.30 151.4343 60.0015 32.0000 1.9520 1.9609 408.3921 410.6671 0.3488 -1.0000 -1.0000 5247292 1573887233.40 151.4343 60.0015 32.0000 1.9522 1.9611 408.3283 410.6028 0.3488 -1.0000 -1.0000 5247370 1573887233.50 151.4343 60.0015 32.0000 1.9519 1.9608 408.3267 410.6000 0.3486 -1.0000 -1.0000 5247432 1573887233.60 151.4343 60.0015 32.0000 1.9517 1.9606 408.4086 410.6828 0.3486 -1.0000 -1.0000 5247495 1573887233.70 151.4400 60.0015 32.0000 1.9501 1.9590 408.5171 410.7916 0.3486 -1.0000 -1.0000 5247979 1573887233.80 151.4422 60.0015 32.0000 1.9506 1.9595 408.5075 410.7818 0.3486 -1.0000 -1.0000 5248042 1573887233.90 151.4422 60.0015 32.0000 1.9509 1.9598 408.5373 410.8134 0.3488 -1.0000 -1.0000 5248104 1573887234.00 151.4422 60.0015 32.0000 1.9511 1.9600 408.5402 410.8176 0.3491 -1.0000 -1.0000 5248167 1573887234.10 151.4422 60.0015 32.0000 1.9504 1.9593 408.5423 410.8190 0.3489 -1.0000 -1.0000 5248229 1573887234.20 151.4422 60.0015 32.0000 1.9510 1.9599 408.4930 410.7689 0.3488 -1.0000 -1.0000 5248792 1573887234.30 151.4582 60.0015 32.0000 1.9515 1.9604 408.4910 410.7667 0.3488 -1.0000 -1.0000 5248901 1573887234.40 151.4582 60.0015 32.0000 1.9511 1.9601 408.4435 410.7191 0.3488 -1.0000 -1.0000 5248964 1573887234.50 151.4582 60.0015 32.0000 1.9509 1.9598 408.3193 410.5941 0.3488 -1.0000 -1.0000 5249026 1573887234.60 151.4582 60.0015 32.0000 1.9515 1.9604 408.2734 410.5468 0.3486 -1.0000 -1.0000 5249105 1573887234.70 151.4582 60.0015 32.0000 1.9514 1.9603 408.3626 410.6375 0.3487 -1.0000 -1.0000 5249167 1573887234.80 151.4611 60.0019 32.0000 1.9513 1.9602 408.5323 410.8067 0.3486 -1.0000 -1.0000 5249229 1573887234.90 151.4624 60.0022 32.0000 1.9504 1.9593 408.4794 410.7541 0.3487 -1.0000 -1.0000 5249292 1573887235.00 151.4624 60.0022 32.0000 1.9505 1.9595 408.6284 410.9036 0.3486 -1.0000 -1.0000 5249354 1573887235.10 151.4624 60.0022 32.0000 1.9509 1.9598 408.5014 410.7766 0.3488 -1.0000 -1.0000 5249432 1573887235.20 151.4624 60.0022 32.0000 1.9503 1.9592 408.5245 410.7991 0.3485 -1.0000 -1.0000 5249495 1573887235.30 151.4624 60.0022 32.0000 1.9510 1.9599 408.5685 410.8427 0.3485 -1.0000 -1.0000 5249558 1573887235.40 151.4915 60.0022 32.0000 1.9510 1.9600 408.5293 410.8027 0.3485 -1.0000 -1.0000 5249636 1573887235.50 151.4915 60.0022 32.0000 1.9508 1.9598 408.4248 410.6992 0.3487 -1.0000 -1.0000 5249698 1573887235.60 151.4915 60.0022 32.0000 1.9518 1.9607 408.3923 410.6648 0.3485 -1.0000 -1.0000 5249761 1573887235.70 151.4915 60.0022 32.0000 1.9519 1.9608 408.3634 410.6367 0.3486 -1.0000 -1.0000 5250151 1573887235.80 151.4915 60.0022 32.0000 1.9517 1.9607 408.3737 410.6481 0.3487 -1.0000 -1.0000 5250214 1573887235.90 151.4915 60.0022 32.0000 1.9510 1.9599 408.4102 410.6843 0.3487 -1.0000 -1.0000 5250276 1573887236.00 151.4915 60.0022 32.0000 1.9505 1.9594 408.4158 410.6904 0.3487 -1.0000 -1.0000 5250355 1573887236.10 151.4915 60.0022 32.0000 1.9508 1.9598 408.4276 410.7020 0.3487 -1.0000 -1.0000 5250417 1573887236.20 151.4915 60.0022 32.0000 1.9507 1.9596 408.4672 410.7424 0.3488 -1.0000 -1.0000 5250479 1573887236.30 151.4915 60.0022 32.0000 1.9511 1.9600 408.4722 410.7483 0.3490 -1.0000 -1.0000 5250558 1573887236.40 151.4915 60.0022 32.0000 1.9510 1.9600 408.4502 410.7255 0.3488 -1.0000 -1.0000 5250620 1573887236.50 151.4915 60.0022 32.0000 1.9513 1.9603 408.5291 410.8057 0.3489 -1.0000 -1.0000 5250682 1573887236.60 151.4915 60.0022 32.0000 1.9504 1.9593 408.5117 410.7878 0.3489 -1.0000 -1.0000 5250761 1573887236.70 151.5677 60.0022 32.0000 1.9506 1.9595 408.4955 410.7697 0.3486 -1.0000 -1.0000 5250823 1573887236.80 151.5677 60.0022 32.0000 1.9507 1.9596 408.4998 410.7760 0.3489 -1.0000 -1.0000 5250948 1573887236.90 151.5677 60.0022 32.0000 1.9511 1.9601 408.5288 410.8059 0.3490 -1.0000 -1.0000 5251027 1573887237.00 151.5677 60.0022 32.0000 1.9515 1.9604 408.3905 410.6667 0.3490 -1.0000 -1.0000 5251308 1573887237.10 151.5677 60.0022 32.0000 1.9514 1.9603 408.3529 410.6279 0.3487 -1.0000 -1.0000 5251370 1573887237.20 151.5677 60.0022 32.0000 1.9512 1.9601 408.3364 410.6101 0.3486 -1.0000 -1.0000 5251432 1573887237.30 151.5027 60.0022 32.0000 1.9514 1.9603 408.3995 410.6765 0.3491 -1.0000 -1.0000 5251495 1573887237.40 151.4363 60.0022 32.0000 1.9504 1.9593 408.4862 410.7621 0.3488 -1.0000 -1.0000 5251573 1573887237.50 151.4363 60.0022 32.0000 1.9509 1.9598 408.4464 410.7221 0.3489 -1.0000 -1.0000 5251636 1573887237.60 151.4363 60.0022 32.0000 1.9509 1.9598 408.4632 410.7384 0.3489 -1.0000 -1.0000 5251698 1573887237.70 151.4363 60.0022 32.0000 1.9507 1.9596 408.4820 410.7592 0.3490 -1.0000 -1.0000 5251776 1573887237.80 151.4363 60.0022 32.0000 1.9500 1.9590 408.5451 410.8215 0.3489 -1.0000 -1.0000 5252432 1573887237.90 151.5028 60.0022 32.0000 1.9506 1.9596 408.5122 410.7886 0.3489 -1.0000 -1.0000 5252495 1573887238.00 151.5028 60.0022 32.0000 1.9508 1.9598 408.5171 410.7926 0.3488 -1.0000 -1.0000 5252558 1573887238.10 151.5028 60.0022 32.0000 1.9504 1.9594 408.3742 410.6502 0.3490 -1.0000 -1.0000 5252636 1573887238.20 151.5028 60.0022 32.0000 1.9511 1.9600 408.3425 410.6181 0.3489 -1.0000 -1.0000 5252698 1573887238.30 151.5028 60.0022 32.0000 1.9508 1.9597 408.3439 410.6186 0.3487 -1.0000 -1.0000 5252761 1573887238.40 151.4062 60.0022 32.0000 1.9520 1.9609 408.3159 410.5920 0.3491 -1.0000 -1.0000 5252823 1573887238.50 151.3948 60.0022 32.0000 1.9513 1.9602 408.2909 410.5666 0.3491 -1.0000 -1.0000 5252901 1573887238.60 151.3948 60.0022 32.0000 1.9510 1.9599 408.3304 410.6074 0.3491 -1.0000 -1.0000 5252964 1573887238.70 151.3948 60.0022 32.0000 1.9506 1.9595 408.3358 410.6121 0.3490 -1.0000 -1.0000 5253026 1573887238.80 151.3948 60.0022 32.0000 1.9502 1.9591 408.4533 410.7297 0.3490 -1.0000 -1.0000 5253089 1573887238.90 151.3948 60.0022 32.0000 1.9516 1.9606 408.5746 410.8529 0.3491 -1.0000 -1.0000 5253167 1573887239.00 151.3948 60.0022 32.0000 1.9512 1.9602 408.5659 410.8450 0.3493 -1.0000 -1.0000 5253229 1573887239.10 151.5004 60.0026 32.0000 1.9517 1.9606 408.6151 410.8926 0.3489 -1.0000 -1.0000 5253307 1573887239.20 151.5004 60.0026 32.0000 1.9508 1.9597 408.4652 410.7409 0.3489 -1.0000 -1.0000 5253370 1573887239.30 151.5004 60.0026 32.0000 1.9517 1.9606 408.3595 410.6356 0.3490 -1.0000 -1.0000 5253729 1573887239.40 151.5004 60.0026 32.0000 1.9511 1.9601 408.4216 410.6975 0.3489 -1.0000 -1.0000 5253792 1573887239.50 151.5004 60.0026 32.0000 1.9518 1.9608 408.3101 410.5848 0.3488 -1.0000 -1.0000 5253854 1573887239.60 151.5004 60.0026 32.0000 1.9512 1.9601 408.4338 410.7086 0.3487 -1.0000 -1.0000 5253917 1573887239.70 151.5004 60.0026 32.0000 1.9507 1.9596 408.3432 410.6187 0.3489 -1.0000 -1.0000 5253995 1573887239.80 151.5004 60.0026 32.0000 1.9513 1.9602 408.3869 410.6616 0.3487 -1.0000 -1.0000 5254339 1573887239.90 151.5004 60.0026 32.0000 1.9509 1.9598 408.4057 410.6818 0.3490 -1.0000 -1.0000 5254401 1573887240.00 151.5004 60.0026 32.0000 1.9510 1.9600 408.4980 410.7763 0.3493 -1.0000 -1.0000 5254464 1573887240.10 151.5004 60.0026 32.0000 1.9513 1.9603 408.5283 410.8054 0.3488 -1.0000 -1.0000 5254526 1573887240.20 151.4973 60.0026 32.0000 1.9509 1.9598 408.4707 410.7464 0.3489 -1.0000 -1.0000 5254589 1573887240.30 151.4868 60.0026 32.0000 1.9508 1.9597 408.5068 410.7834 0.3489 -1.0000 -1.0000 5254667 1573887240.40 151.4868 60.0026 32.0000 1.9519 1.9608 408.3633 410.6379 0.3487 -1.0000 -1.0000 5254745 1573887240.50 151.4868 60.0026 32.0000 1.9516 1.9606 408.3610 410.6358 0.3487 -1.0000 -1.0000 5254808 1573887240.60 151.4868 60.0026 32.0000 1.9511 1.9601 408.3934 410.6669 0.3486 -1.0000 -1.0000 5254870 1573887240.70 151.4868 60.0026 32.0000 1.9519 1.9608 408.2805 410.5547 0.3488 -1.0000 -1.0000 5254932 1573887240.80 151.5502 60.0026 32.0000 1.9521 1.9610 408.3006 410.5744 0.3487 -1.0000 -1.0000 5254995 1573887240.90 151.6076 60.0026 32.0000 1.9519 1.9609 408.3740 410.6478 0.3486 -1.0000 -1.0000 5255073 1573887241.00 151.6076 60.0026 32.0000 1.9519 1.9608 408.3787 410.6547 0.3489 -1.0000 -1.0000 5255136 1573887241.10 151.6076 60.0026 32.0000 1.9517 1.9606 408.4597 410.7332 0.3486 -1.0000 -1.0000 5255214 1573887241.20 151.6076 60.0026 32.0000 1.9511 1.9601 408.5430 410.8186 0.3488 -1.0000 -1.0000 5255276 1573887241.30 151.6076 60.0026 32.0000 1.9517 1.9606 408.4977 410.7734 0.3488 -1.0000 -1.0000 5255339 1573887241.40 151.5655 60.0026 32.0000 1.9514 1.9603 408.5942 410.8705 0.3489 -1.0000 -1.0000 5256011 1573887241.50 151.5591 60.0026 32.0000 1.9521 1.9611 408.5121 410.7889 0.3490 -1.0000 -1.0000 5256073 1573887241.60 151.5591 60.0026 32.0000 1.9525 1.9614 408.4375 410.7122 0.3487 -1.0000 -1.0000 5256151 1573887241.70 151.5591 60.0026 32.0000 1.9523 1.9613 408.4811 410.7574 0.3490 -1.0000 -1.0000 5256214 1573887241.80 151.5591 60.0026 32.0000 1.9531 1.9620 408.4258 410.7028 0.3490 -1.0000 -1.0000 5256276 1573887241.90 151.5591 60.0026 32.0000 1.9527 1.9616 408.3804 410.6567 0.3490 -1.0000 -1.0000 5256339 1573887242.00 151.6097 60.0026 32.0000 1.9519 1.9608 408.4239 410.6998 0.3490 -1.0000 -1.0000 5256417 1573887242.10 151.6097 60.0026 32.0000 1.9522 1.9611 408.4191 410.6967 0.3492 -1.0000 -1.0000 5256479 1573887242.20 151.6097 60.0026 32.0000 1.9519 1.9608 408.5466 410.8233 0.3489 -1.0000 -1.0000 5256542 1573887242.30 151.6097 60.0026 32.0000 1.9515 1.9604 408.6358 410.9141 0.3491 -1.0000 -1.0000 5256620 1573887242.40 151.6097 60.0026 32.0000 1.9509 1.9598 408.4954 410.7730 0.3491 -1.0000 -1.0000 5256995 1573887242.50 151.5362 60.0026 32.0000 1.9504 1.9593 408.5429 410.8194 0.3490 -1.0000 -1.0000 5257058 1573887242.60 151.4915 60.0026 32.0000 1.9512 1.9601 408.4672 410.7447 0.3491 -1.0000 -1.0000 5257136 1573887242.70 151.4915 60.0026 32.0000 1.9513 1.9603 408.4923 410.7695 0.3490 -1.0000 -1.0000 5257198 1573887242.80 151.4915 60.0026 32.0000 1.9508 1.9598 408.5585 410.8353 0.3491 -1.0000 -1.0000 5257261 1573887242.90 151.4915 60.0026 32.0000 1.9510 1.9599 408.3791 410.6573 0.3491 -1.0000 -1.0000 5257339 1573887243.00 151.4915 60.0026 32.0000 1.9511 1.9600 408.3000 410.5754 0.3489 -1.0000 -1.0000 5257401 1573887243.10 151.4915 60.0026 32.0000 1.9521 1.9610 408.2972 410.5736 0.3491 -1.0000 -1.0000 5257479 1573887243.20 151.4915 60.0026 32.0000 1.9521 1.9610 408.4230 410.6999 0.3491 -1.0000 -1.0000 5257526 1573887243.30 151.4915 60.0026 32.0000 1.9506 1.9595 408.4285 410.7051 0.3490 -1.0000 -1.0000 5257604 1573887243.40 151.4915 60.0026 32.0000 1.9504 1.9593 408.4774 410.7557 0.3492 -1.0000 -1.0000 5257901 1573887243.50 151.4915 60.0026 32.0000 1.9509 1.9598 408.4142 410.6912 0.3491 -1.0000 -1.0000 5257964 1573887243.60 151.4915 60.0026 32.0000 1.9509 1.9598 408.5089 410.7867 0.3491 -1.0000 -1.0000 5258026 1573887243.70 151.4915 60.0026 32.0000 1.9513 1.9603 408.4741 410.7510 0.3491 -1.0000 -1.0000 5258104 1573887243.80 151.4431 60.0026 32.0000 1.9511 1.9600 408.3271 410.6048 0.3492 -1.0000 -1.0000 5258167 1573887243.90 151.4363 60.0026 32.0000 1.9510 1.9599 408.3694 410.6478 0.3495 -1.0000 -1.0000 5258229 1573887244.00 151.4363 60.0026 32.0000 1.9515 1.9605 408.2987 410.5750 0.3490 -1.0000 -1.0000 5258308 1573887244.10 151.4363 60.0026 32.0000 1.9520 1.9610 408.4092 410.6851 0.3490 -1.0000 -1.0000 5258370 1573887244.20 151.4363 60.0026 32.0000 1.9516 1.9606 408.3924 410.6694 0.3491 -1.0000 -1.0000 5258432 1573887244.30 151.4363 60.0026 32.0000 1.9511 1.9600 408.3723 410.6481 0.3489 -1.0000 -1.0000 5258511 1573887244.40 151.4363 60.0026 32.0000 1.9506 1.9596 408.4707 410.7473 0.3490 -1.0000 -1.0000 5258995 1573887244.50 151.4363 60.0026 32.0000 1.9503 1.9593 408.5597 410.8374 0.3490 -1.0000 -1.0000 5259058 1573887244.60 151.4363 60.0026 32.0000 1.9502 1.9591 408.4561 410.7354 0.3493 -1.0000 -1.0000 5259136 1573887244.70 151.4363 60.0026 32.0000 1.9511 1.9600 408.5509 410.8294 0.3492 -1.0000 -1.0000 5259198 1573887244.80 151.4363 60.0026 32.0000 1.9507 1.9596 408.4330 410.7107 0.3492 -1.0000 -1.0000 5259261 1573887244.90 151.4363 60.0026 32.0000 1.9514 1.9604 408.3454 410.6230 0.3492 -1.0000 -1.0000 5259339 1573887245.00 151.5461 60.0029 32.0000 1.9512 1.9601 408.3041 410.5801 0.3491 -1.0000 -1.0000 5259401 1573887245.10 151.5461 60.0029 32.0000 1.9502 1.9591 408.3364 410.6153 0.3495 -1.0000 -1.0000 5259464 1573887245.20 151.5461 60.0029 32.0000 1.9507 1.9597 408.4962 410.7752 0.3493 -1.0000 -1.0000 5259526 1573887245.30 151.5461 60.0029 32.0000 1.9506 1.9596 408.5178 410.7972 0.3493 -1.0000 -1.0000 5259589 1573887245.40 151.5461 60.0029 32.0000 1.9506 1.9595 408.4501 410.7292 0.3494 -1.0000 -1.0000 5259667 1573887245.50 151.5461 60.0029 32.0000 1.9503 1.9592 408.5021 410.7796 0.3492 -1.0000 -1.0000 5300229 1573887245.60 151.5419 60.0029 32.0000 1.9499 1.9588 408.5832 410.8625 0.3491 -1.0000 -1.0000 5300308 1573887245.70 151.5419 60.0029 32.0000 1.9502 1.9591 408.4692 410.7471 0.3492 -1.0000 -1.0000 5300370 1573887245.80 151.5419 60.0029 32.0000 1.9501 1.9591 408.4684 410.7462 0.3492 -1.0000 -1.0000 5300432 1573887245.90 151.5419 60.0029 32.0000 1.9504 1.9593 408.4451 410.7235 0.3493 -1.0000 -1.0000 5300511 1573887246.00 151.5419 60.0029 32.0000 1.9514 1.9603 408.3164 410.5952 0.3495 -1.0000 -1.0000 5300573 1573887246.10 151.5419 60.0029 32.0000 1.9512 1.9601 408.3908 410.6681 0.3492 -1.0000 -1.0000 5300636 1573887246.20 151.5419 60.0029 32.0000 1.9515 1.9604 408.4045 410.6826 0.3493 -1.0000 -1.0000 5300698 1573887246.30 151.5419 60.0029 32.0000 1.9522 1.9611 408.3490 410.6263 0.3491 -1.0000 -1.0000 5300776 1573887246.40 151.5419 60.0029 32.0000 1.9514 1.9604 408.3749 410.6521 0.3493 -1.0000 -1.0000 5300839 1573887246.50 151.5419 60.0029 32.0000 1.9519 1.9608 408.3606 410.6396 0.3494 -1.0000 -1.0000 5300901 1573887246.60 151.5419 60.0029 32.0000 1.9514 1.9603 408.4046 410.6819 0.3492 -1.0000 -1.0000 5300979 1573887246.70 151.5419 60.0029 32.0000 1.9505 1.9595 408.5000 410.7788 0.3493 -1.0000 -1.0000 5301058 1573887246.80 151.5099 60.0029 32.0000 1.9508 1.9597 408.5374 410.8161 0.3492 -1.0000 -1.0000 5301120 1573887246.90 151.4988 60.0029 32.0000 1.9499 1.9589 408.5409 410.8203 0.3493 -1.0000 -1.0000 5301182 1573887247.00 151.4988 60.0029 32.0000 1.9502 1.9592 408.4433 410.7214 0.3492 -1.0000 -1.0000 5301245 1573887247.10 151.4988 60.0029 32.0000 1.9513 1.9602 408.3483 410.6265 0.3494 -1.0000 -1.0000 5301323 1573887247.20 151.4988 60.0029 32.0000 1.9511 1.9600 408.3286 410.6072 0.3494 -1.0000 -1.0000 5301386 1573887247.30 151.4988 60.0029 32.0000 1.9516 1.9605 408.3794 410.6587 0.3494 -1.0000 -1.0000 5301495 1573887247.40 151.4988 60.0029 32.0000 1.9510 1.9600 408.3538 410.6309 0.3491 -1.0000 -1.0000 5301573 1573887247.50 151.4988 60.0029 32.0000 1.9516 1.9606 408.3443 410.6218 0.3492 -1.0000 -1.0000 5301636 1573887247.60 151.4988 60.0029 32.0000 1.9520 1.9609 408.3740 410.6516 0.3492 -1.0000 -1.0000 5301698 1573887247.70 151.4988 60.0029 32.0000 1.9513 1.9602 408.3635 410.6401 0.3490 -1.0000 -1.0000 5301761 1573887247.80 151.4988 60.0029 32.0000 1.9507 1.9597 408.4902 410.7677 0.3491 -1.0000 -1.0000 5301823 1573887247.90 151.4988 60.0029 32.0000 1.9509 1.9599 408.4795 410.7567 0.3490 -1.0000 -1.0000 5301886 1573887248.00 151.4815 60.0029 32.0000 1.9504 1.9593 408.4914 410.7686 0.3491 -1.0000 -1.0000 5301964 1573887248.10 151.4809 60.0029 32.0000 1.9500 1.9589 408.5046 410.7825 0.3491 -1.0000 -1.0000 5302026 1573887248.20 151.4809 60.0029 32.0000 1.9505 1.9594 408.3634 410.6401 0.3491 -1.0000 -1.0000 5302089 1573887248.30 151.4809 60.0029 32.0000 1.9508 1.9597 408.3775 410.6553 0.3493 -1.0000 -1.0000 5302167 1573887248.40 151.4809 60.0029 32.0000 1.9511 1.9600 408.3941 410.6706 0.3490 -1.0000 -1.0000 5302229 1573887248.50 151.4553 60.0029 32.0000 1.9517 1.9606 408.2685 410.5434 0.3489 -1.0000 -1.0000 5302761 1573887248.60 151.3954 60.0029 32.0000 1.9508 1.9597 408.2651 410.5394 0.3488 -1.0000 -1.0000 5302823 1573887248.70 151.3954 60.0029 32.0000 1.9517 1.9606 408.3249 410.5977 0.3486 -1.0000 -1.0000 5302886 1573887248.80 151.3954 60.0029 32.0000 1.9522 1.9612 408.2805 410.5542 0.3487 -1.0000 -1.0000 5302948 1573887248.90 151.3954 60.0029 32.0000 1.9518 1.9607 408.4230 410.6980 0.3488 -1.0000 -1.0000 5303026 1573887249.00 151.3954 60.0029 32.0000 1.9505 1.9594 408.4480 410.7238 0.3489 -1.0000 -1.0000 5303089 1573887249.10 151.5611 60.0029 32.0000 1.9515 1.9605 408.3879 410.6632 0.3488 -1.0000 -1.0000 5303167 1573887249.20 151.5611 60.0029 32.0000 1.9516 1.9606 408.4638 410.7388 0.3488 -1.0000 -1.0000 5303229 1573887249.30 151.5611 60.0029 32.0000 1.9512 1.9601 408.5584 410.8350 0.3488 -1.0000 -1.0000 5303292 1573887249.40 151.5611 60.0029 32.0000 1.9514 1.9603 408.5442 410.8197 0.3487 -1.0000 -1.0000 5303354 1573887249.50 151.5611 60.0029 32.0000 1.9507 1.9596 408.4797 410.7548 0.3487 -1.0000 -1.0000 5303417 1573887249.60 151.5145 60.0030 32.0000 1.9504 1.9593 408.5845 410.8603 0.3488 -1.0000 -1.0000 5303479 1573887249.70 151.4192 60.0032 32.0000 1.9507 1.9596 408.4664 410.7425 0.3489 -1.0000 -1.0000 5303558 1573887249.80 151.4192 60.0032 32.0000 1.9509 1.9598 408.4794 410.7567 0.3491 -1.0000 -1.0000 5303620 1573887249.90 151.4192 60.0032 32.0000 1.9515 1.9604 408.4533 410.7302 0.3491 -1.0000 -1.0000 5303682 1573887250.00 151.4192 60.0032 32.0000 1.9522 1.9612 408.4237 410.7002 0.3490 -1.0000 -1.0000 5303854 1573887250.10 151.4192 60.0032 32.0000 1.9519 1.9609 408.3425 410.6179 0.3490 -1.0000 -1.0000 5303979 1573887250.20 151.4196 60.0032 32.0000 1.9512 1.9601 408.2561 410.5329 0.3492 -1.0000 -1.0000 5304042 1573887250.30 151.4628 60.0032 32.0000 1.9522 1.9612 408.3245 410.6015 0.3491 -1.0000 -1.0000 5304136 1573887250.40 151.4628 60.0032 32.0000 1.9513 1.9603 408.5183 410.7950 0.3489 -1.0000 -1.0000 5304198 1573887250.50 151.4628 60.0032 32.0000 1.9508 1.9597 408.5449 410.8221 0.3490 -1.0000 -1.0000 5304261 1573887250.60 151.4628 60.0032 32.0000 1.9502 1.9591 408.5065 410.7836 0.3490 -1.0000 -1.0000 5304495 1573887250.70 151.4628 60.0032 32.0000 1.9512 1.9601 408.4205 410.6985 0.3492 -1.0000 -1.0000 5304558 1573887250.80 151.4380 60.0032 32.0000 1.9514 1.9603 408.3571 410.6327 0.3490 -1.0000 -1.0000 5304620 1573887250.90 151.4380 60.0032 32.0000 1.9514 1.9604 408.3841 410.6616 0.3492 -1.0000 -1.0000 5304682 1573887251.00 151.4380 60.0032 32.0000 1.9517 1.9606 408.4331 410.7101 0.3491 -1.0000 -1.0000 5304745 1573887251.10 151.4380 60.0032 32.0000 1.9518 1.9607 408.3598 410.6381 0.3493 -1.0000 -1.0000 5304979 1573887251.20 151.4380 60.0032 32.0000 1.9521 1.9610 408.3672 410.6443 0.3491 -1.0000 -1.0000 5305042 1573887251.30 151.4638 60.0032 32.0000 1.9514 1.9603 408.3493 410.6271 0.3492 -1.0000 -1.0000 5305105 1573887251.40 151.5018 60.0032 32.0000 1.9517 1.9606 408.3329 410.6096 0.3490 -1.0000 -1.0000 5305182 1573887251.50 151.5018 60.0032 32.0000 1.9518 1.9607 408.4908 410.7685 0.3492 -1.0000 -1.0000 5305245 1573887251.60 151.5018 60.0032 32.0000 1.9509 1.9598 408.5577 410.8359 0.3491 -1.0000 -1.0000 5306011 1573887251.70 151.5018 60.0032 32.0000 1.9508 1.9597 408.6417 410.9206 0.3492 -1.0000 -1.0000 5306073 1573887251.80 151.5018 60.0032 32.0000 1.9509 1.9599 408.5568 410.8356 0.3492 -1.0000 -1.0000 5306136 1573887251.90 151.5017 60.0032 32.0000 1.9518 1.9607 408.4464 410.7238 0.3491 -1.0000 -1.0000 5306198 1573887252.00 151.5017 60.0032 32.0000 1.9522 1.9612 408.4370 410.7154 0.3492 -1.0000 -1.0000 5306276 1573887252.10 151.5017 60.0032 32.0000 1.9513 1.9602 408.4614 410.7382 0.3490 -1.0000 -1.0000 5306339 1573887252.20 151.5017 60.0032 32.0000 1.9517 1.9606 408.4665 410.7432 0.3489 -1.0000 -1.0000 5306401 1573887252.30 151.5017 60.0032 32.0000 1.9514 1.9604 408.4023 410.6765 0.3487 -1.0000 -1.0000 5306479 1573887252.40 151.4279 60.0032 32.0000 1.9522 1.9611 408.3611 410.6365 0.3490 -1.0000 -1.0000 5306542 1573887252.50 151.4228 60.0032 32.0000 1.9515 1.9605 408.3369 410.6109 0.3488 -1.0000 -1.0000 5306605 1573887252.60 151.4228 60.0032 32.0000 1.9524 1.9613 408.4117 410.6875 0.3489 -1.0000 -1.0000 5306667 1573887252.70 151.4228 60.0032 32.0000 1.9508 1.9597 408.5103 410.7867 0.3489 -1.0000 -1.0000 5306729 1573887252.80 151.4228 60.0032 32.0000 1.9506 1.9596 408.5245 410.8011 0.3489 -1.0000 -1.0000 5306792 1573887252.90 151.4380 60.0032 32.0000 1.9498 1.9587 408.6247 410.9021 0.3489 -1.0000 -1.0000 5306870 1573887253.00 151.5993 60.0032 32.0000 1.9508 1.9598 408.5280 410.8045 0.3489 -1.0000 -1.0000 5306932 1573887253.10 151.5993 60.0032 32.0000 1.9509 1.9598 408.4939 410.7699 0.3489 -1.0000 -1.0000 5307182 1573887253.20 151.5993 60.0032 32.0000 1.9510 1.9600 408.4497 410.7254 0.3488 -1.0000 -1.0000 5307245 1573887253.30 151.5993 60.0032 32.0000 1.9516 1.9605 408.4952 410.7711 0.3488 -1.0000 -1.0000 5307308 1573887253.40 151.5993 60.0032 32.0000 1.9513 1.9602 408.3320 410.6068 0.3488 -1.0000 -1.0000 5307370 1573887253.50 151.4420 60.0032 32.0000 1.9509 1.9599 408.2771 410.5522 0.3490 -1.0000 -1.0000 5307432 1573887253.60 151.4420 60.0032 32.0000 1.9512 1.9602 408.3322 410.6077 0.3489 -1.0000 -1.0000 5307495 1573887253.70 151.4420 60.0032 32.0000 1.9514 1.9604 408.3019 410.5774 0.3489 -1.0000 -1.0000 5308214 1573887253.80 151.4420 60.0032 32.0000 1.9508 1.9597 408.4940 410.7695 0.3488 -1.0000 -1.0000 5308276 1573887253.90 151.4420 60.0032 32.0000 1.9504 1.9594 408.5122 410.7883 0.3488 -1.0000 -1.0000 5308339 1573887254.00 151.4385 60.0032 32.0000 1.9511 1.9600 408.4919 410.7667 0.3487 -1.0000 -1.0000 5308417 1573887254.10 151.4147 60.0032 32.0000 1.9510 1.9600 408.4955 410.7714 0.3488 -1.0000 -1.0000 5308479 1573887254.20 151.4147 60.0032 32.0000 1.9511 1.9601 408.4303 410.7061 0.3489 -1.0000 -1.0000 5308542 1573887254.30 151.4147 60.0032 32.0000 1.9511 1.9600 408.3524 410.6269 0.3488 -1.0000 -1.0000 5308604 1573887254.40 151.4147 60.0032 32.0000 1.9520 1.9610 408.4184 410.6939 0.3488 -1.0000 -1.0000 5308667 1573887254.50 151.4147 60.0032 32.0000 1.9520 1.9610 408.3606 410.6350 0.3487 -1.0000 -1.0000 5308745 1573887254.60 151.4239 60.0030 32.0000 1.9514 1.9603 408.3542 410.6286 0.3488 -1.0000 -1.0000 5308807 1573887254.70 151.4239 60.0030 32.0000 1.9509 1.9599 408.3221 410.5962 0.3486 -1.0000 -1.0000 5308870 1573887254.80 151.4239 60.0030 32.0000 1.9508 1.9597 408.3149 410.5878 0.3486 -1.0000 -1.0000 5308932 1573887254.90 151.4239 60.0030 32.0000 1.9504 1.9593 408.4962 410.7710 0.3487 -1.0000 -1.0000 5309011 1573887255.00 151.4239 60.0030 32.0000 1.9499 1.9588 408.5618 410.8382 0.3488 -1.0000 -1.0000 5309073 1573887255.10 151.4224 60.0030 32.0000 1.9498 1.9587 408.6257 410.9031 0.3490 -1.0000 -1.0000 5309151 1573887255.20 151.3739 60.0030 32.0000 1.9508 1.9597 408.5380 410.8141 0.3488 -1.0000 -1.0000 5309401 1573887255.30 151.3739 60.0030 32.0000 1.9508 1.9597 408.3986 410.6748 0.3491 -1.0000 -1.0000 5309464 1573887255.40 151.3739 60.0030 32.0000 1.9511 1.9600 408.3553 410.6328 0.3492 -1.0000 -1.0000 5309526 1573887255.50 151.3739 60.0030 32.0000 1.9516 1.9605 408.3802 410.6560 0.3489 -1.0000 -1.0000 5309604 1573887255.60 151.3739 60.0030 32.0000 1.9509 1.9598 408.4009 410.6762 0.3489 -1.0000 -1.0000 5309651 1573887255.70 151.5563 60.0030 32.0000 1.9516 1.9606 408.4130 410.6897 0.3491 -1.0000 -1.0000 5309917 1573887255.80 151.5563 60.0030 32.0000 1.9519 1.9608 408.5214 410.7967 0.3487 -1.0000 -1.0000 5309979 1573887255.90 151.5563 60.0030 32.0000 1.9512 1.9601 408.4988 410.7735 0.3487 -1.0000 -1.0000 5310042 1573887256.00 151.5563 60.0030 32.0000 1.9503 1.9592 408.4984 410.7731 0.3486 -1.0000 -1.0000 5310104 1573887256.10 151.5563 60.0030 32.0000 1.9509 1.9599 408.4782 410.7519 0.3485 -1.0000 -1.0000 5310167 1573887256.20 151.4456 60.0030 32.0000 1.9511 1.9601 408.4703 410.7443 0.3485 -1.0000 -1.0000 5310245 1573887256.30 151.4140 60.0030 32.0000 1.9508 1.9597 408.4015 410.6747 0.3485 -1.0000 -1.0000 5310323 1573887256.40 151.4140 60.0030 32.0000 1.9515 1.9604 408.3716 410.6445 0.3485 -1.0000 -1.0000 5310386 1573887256.50 151.4140 60.0030 32.0000 1.9515 1.9604 408.3263 410.5994 0.3485 -1.0000 -1.0000 5310448 1573887256.60 151.4140 60.0030 32.0000 1.9503 1.9592 408.4437 410.7173 0.3485 -1.0000 -1.0000 5310511 1573887256.70 151.4140 60.0030 32.0000 1.9513 1.9602 408.4561 410.7294 0.3485 -1.0000 -1.0000 5310745 1573887256.80 151.5480 60.0030 32.0000 1.9503 1.9593 408.5441 410.8178 0.3485 -1.0000 -1.0000 5310808 1573887256.90 151.5480 60.0030 32.0000 1.9507 1.9597 408.6137 410.8882 0.3486 -1.0000 -1.0000 5310901 1573887257.00 151.5480 60.0030 32.0000 1.9509 1.9598 408.5374 410.8118 0.3486 -1.0000 -1.0000 5310964 1573887257.10 151.5480 60.0030 32.0000 1.9505 1.9594 408.5724 410.8464 0.3486 -1.0000 -1.0000 5311042 1573887257.20 151.5480 60.0030 32.0000 1.9519 1.9608 408.4629 410.7377 0.3487 -1.0000 -1.0000 5311104 1573887257.30 151.5711 60.0030 32.0000 1.9517 1.9606 408.4641 410.7382 0.3486 -1.0000 -1.0000 5311167 1573887257.40 151.5711 60.0030 32.0000 1.9516 1.9605 408.4860 410.7602 0.3486 -1.0000 -1.0000 5311229 1573887257.50 151.5711 60.0030 32.0000 1.9517 1.9607 408.3983 410.6724 0.3486 -1.0000 -1.0000 5311292 1573887257.60 151.5711 60.0030 32.0000 1.9514 1.9604 408.3294 410.6017 0.3484 -1.0000 -1.0000 5311354 1573887257.70 151.5711 60.0030 32.0000 1.9513 1.9602 408.3776 410.6504 0.3484 -1.0000 -1.0000 5311432 1573887257.80 151.5638 60.0030 32.0000 1.9515 1.9604 408.4299 410.7022 0.3483 -1.0000 -1.0000 5311714 1573887257.90 151.5331 60.0030 32.0000 1.9512 1.9601 408.5509 410.8239 0.3484 -1.0000 -1.0000 5311776 1573887258.00 151.5331 60.0030 32.0000 1.9517 1.9607 408.4385 410.7114 0.3484 -1.0000 -1.0000 5311839 1573887258.10 151.5331 60.0030 32.0000 1.9518 1.9607 408.5409 410.8142 0.3484 -1.0000 -1.0000 5311901 1573887258.20 151.5331 60.0030 32.0000 1.9515 1.9604 408.4852 410.7596 0.3486 -1.0000 -1.0000 5311964 1573887258.30 151.5331 60.0030 32.0000 1.9514 1.9604 408.6054 410.8793 0.3485 -1.0000 -1.0000 5312151 1573887258.40 151.5890 60.0030 32.0000 1.9515 1.9604 408.5594 410.8337 0.3486 -1.0000 -1.0000 5312214 1573887258.50 151.5890 60.0030 32.0000 1.9515 1.9604 408.6033 410.8789 0.3487 -1.0000 -1.0000 5312276 1573887258.60 151.5890 60.0030 32.0000 1.9514 1.9604 408.4554 410.7297 0.3486 -1.0000 -1.0000 5312354 1573887258.70 151.5890 60.0030 32.0000 1.9520 1.9610 408.4648 410.7391 0.3487 -1.0000 -1.0000 5312417 1573887258.80 151.5890 60.0030 32.0000 1.9520 1.9609 408.4648 410.7389 0.3487 -1.0000 -1.0000 5313011 1573887258.90 151.4663 60.0030 32.0000 1.9522 1.9612 408.4325 410.7073 0.3486 -1.0000 -1.0000 5313073 1573887259.00 151.4373 60.0030 32.0000 1.9515 1.9604 408.3868 410.6604 0.3486 -1.0000 -1.0000 5313136 1573887259.10 151.4373 60.0030 32.0000 1.9514 1.9604 408.3712 410.6444 0.3485 -1.0000 -1.0000 5313214 1573887259.20 151.4373 60.0030 32.0000 1.9512 1.9601 408.3798 410.6527 0.3485 -1.0000 -1.0000 5313276 1573887259.30 151.4373 60.0030 32.0000 1.9516 1.9605 408.5048 410.7800 0.3488 -1.0000 -1.0000 5313339 1573887259.40 151.4373 60.0030 32.0000 1.9514 1.9603 408.6247 410.9008 0.3487 -1.0000 -1.0000 5313417 1573887259.50 151.5683 60.0030 32.0000 1.9510 1.9599 408.5715 410.8462 0.3487 -1.0000 -1.0000 5313479 1573887259.60 151.5683 60.0030 32.0000 1.9510 1.9599 408.5833 410.8588 0.3487 -1.0000 -1.0000 5313542 1573887259.70 151.5683 60.0030 32.0000 1.9507 1.9596 408.5450 410.8191 0.3486 -1.0000 -1.0000 5313620 1573887259.80 151.5683 60.0030 32.0000 1.9515 1.9604 408.4506 410.7258 0.3487 -1.0000 -1.0000 5313745 1573887259.90 151.5683 60.0030 32.0000 1.9513 1.9602 408.4484 410.7210 0.3483 -1.0000 -1.0000 5313808 1573887260.00 151.4367 60.0035 32.0000 1.9513 1.9602 408.2910 410.5608 0.3481 -1.0000 -1.0000 5313886 1573887260.10 151.4367 60.0035 32.0000 1.9508 1.9597 408.3818 410.6535 0.3483 -1.0000 -1.0000 5313948 1573887260.20 151.4367 60.0035 32.0000 1.9518 1.9607 408.3856 410.6571 0.3482 -1.0000 -1.0000 5314011 1573887260.30 151.4367 60.0035 32.0000 1.9515 1.9604 408.4290 410.7026 0.3485 -1.0000 -1.0000 5314245 1573887260.40 151.4367 60.0035 32.0000 1.9517 1.9606 408.3968 410.6692 0.3484 -1.0000 -1.0000 5314307 1573887260.50 151.4367 60.0035 32.0000 1.9513 1.9602 408.5187 410.7901 0.3480 -1.0000 -1.0000 5314386 1573887260.60 151.4445 60.0035 32.0000 1.9505 1.9594 408.6241 410.8958 0.3482 -1.0000 -1.0000 5314464 1573887260.70 151.5535 60.0035 32.0000 1.9509 1.9598 408.5771 410.8500 0.3482 -1.0000 -1.0000 5314526 1573887260.80 151.5535 60.0035 32.0000 1.9510 1.9599 408.6139 410.8875 0.3486 -1.0000 -1.0000 5314979 1573887260.90 151.5535 60.0035 32.0000 1.9512 1.9601 408.4748 410.7483 0.3484 -1.0000 -1.0000 5315057 1573887261.00 151.5535 60.0035 32.0000 1.9513 1.9602 408.5119 410.7843 0.3483 -1.0000 -1.0000 5315120 1573887261.10 151.5535 60.0035 32.0000 1.9508 1.9597 408.5183 410.7917 0.3484 -1.0000 -1.0000 5315182 1573887261.20 151.4013 60.0035 32.0000 1.9510 1.9599 408.5074 410.7799 0.3484 -1.0000 -1.0000 5315245 1573887261.30 151.4013 60.0035 32.0000 1.9514 1.9603 408.3804 410.6526 0.3483 -1.0000 -1.0000 5315495 1573887261.40 151.4013 60.0035 32.0000 1.9514 1.9603 408.4141 410.6872 0.3485 -1.0000 -1.0000 5315557 1573887261.50 151.4013 60.0035 32.0000 1.9510 1.9599 408.4157 410.6874 0.3483 -1.0000 -1.0000 5315620 1573887261.60 151.4013 60.0035 32.0000 1.9509 1.9598 408.5081 410.7804 0.3483 -1.0000 -1.0000 5315682 1573887261.70 151.4272 60.0035 32.0000 1.9503 1.9592 408.5556 410.8281 0.3483 -1.0000 -1.0000 5315761 1573887261.80 151.4625 60.0035 32.0000 1.9508 1.9597 408.5511 410.8228 0.3483 -1.0000 -1.0000 5315823 1573887261.90 151.4625 60.0035 32.0000 1.9504 1.9593 408.6565 410.9319 0.3486 -1.0000 -1.0000 5316011 1573887262.00 151.4625 60.0035 32.0000 1.9519 1.9608 408.5974 410.8717 0.3485 -1.0000 -1.0000 5316073 1573887262.10 151.4625 60.0035 32.0000 1.9517 1.9606 408.4729 410.7455 0.3484 -1.0000 -1.0000 5316136 1573887262.20 151.4625 60.0035 32.0000 1.9512 1.9602 408.4911 410.7642 0.3485 -1.0000 -1.0000 5316198 1573887262.30 151.5255 60.0035 32.0000 1.9509 1.9598 408.4209 410.6923 0.3483 -1.0000 -1.0000 5316276 1573887262.40 151.5255 60.0035 32.0000 1.9510 1.9599 408.4498 410.7241 0.3485 -1.0000 -1.0000 5316464 1573887262.50 151.5255 60.0035 32.0000 1.9514 1.9604 408.3462 410.6178 0.3483 -1.0000 -1.0000 5316526 1573887262.60 151.5255 60.0035 32.0000 1.9503 1.9592 408.3204 410.5931 0.3485 -1.0000 -1.0000 5316604 1573887262.70 151.5255 60.0035 32.0000 1.9517 1.9606 408.3935 410.6660 0.3484 -1.0000 -1.0000 5316667 1573887262.80 151.5127 60.0035 32.0000 1.9509 1.9598 408.4906 410.7630 0.3483 -1.0000 -1.0000 5316729 1573887262.90 151.4045 60.0035 32.0000 1.9511 1.9600 408.5388 410.8113 0.3483 -1.0000 -1.0000 5316964 1573887263.00 151.4045 60.0035 32.0000 1.9511 1.9600 408.6286 410.9023 0.3484 -1.0000 -1.0000 5317026 1573887263.10 151.4045 60.0035 32.0000 1.9505 1.9594 408.6046 410.8785 0.3484 -1.0000 -1.0000 5317104 1573887263.20 151.4045 60.0035 32.0000 1.9503 1.9592 408.5597 410.8331 0.3484 -1.0000 -1.0000 5317167 1573887263.30 151.4045 60.0035 32.0000 1.9511 1.9600 408.4483 410.7214 0.3485 -1.0000 -1.0000 5317229 1573887263.40 151.4696 60.0035 32.0000 1.9519 1.9609 408.4943 410.7690 0.3487 -1.0000 -1.0000 5317589 1573887263.50 151.5654 60.0035 32.0000 1.9521 1.9610 408.4664 410.7406 0.3486 -1.0000 -1.0000 5317667 1573887263.60 151.5654 60.0035 32.0000 1.9523 1.9612 408.3666 410.6403 0.3486 -1.0000 -1.0000 5317729 1573887263.70 151.5654 60.0035 32.0000 1.9521 1.9610 408.3148 410.5882 0.3486 -1.0000 -1.0000 5317807 1573887263.80 151.5654 60.0035 32.0000 1.9514 1.9603 408.4001 410.6748 0.3486 -1.0000 -1.0000 5317870 1573887263.90 151.5654 60.0035 32.0000 1.9512 1.9601 408.6247 410.8984 0.3486 -1.0000 -1.0000 5317932 1573887264.00 151.6228 60.0035 32.0000 1.9514 1.9603 408.6139 410.8893 0.3485 -1.0000 -1.0000 5318011 1573887264.10 151.6228 60.0035 32.0000 1.9520 1.9609 408.5439 410.8179 0.3485 -1.0000 -1.0000 5318073 1573887264.20 151.6228 60.0035 32.0000 1.9524 1.9614 408.4016 410.6753 0.3486 -1.0000 -1.0000 5318136 1573887264.30 151.6228 60.0035 32.0000 1.9527 1.9617 408.4473 410.7224 0.3488 -1.0000 -1.0000 5318198 1573887264.40 151.6228 60.0035 32.0000 1.9528 1.9617 408.3311 410.6041 0.3485 -1.0000 -1.0000 5318682 1573887264.50 151.5393 60.0035 32.0000 1.9520 1.9609 408.4774 410.7526 0.3486 -1.0000 -1.0000 5318745 1573887264.60 151.5393 60.0035 32.0000 1.9522 1.9611 408.4669 410.7412 0.3488 -1.0000 -1.0000 5318807 1573887264.70 151.5393 60.0035 32.0000 1.9520 1.9609 408.5945 410.8710 0.3488 -1.0000 -1.0000 5318886 1573887264.80 151.5393 60.0035 32.0000 1.9519 1.9608 408.6281 410.9039 0.3487 -1.0000 -1.0000 5318932 1573887264.90 151.5393 60.0035 32.0000 1.9523 1.9613 408.5956 410.8711 0.3487 -1.0000 -1.0000 5319011 1573887265.00 151.5392 60.0035 32.0000 1.9519 1.9608 408.4891 410.7638 0.3486 -1.0000 -1.0000 5319073 1573887265.10 151.5358 60.0037 32.0000 1.9529 1.9618 408.3402 410.6133 0.3485 -1.0000 -1.0000 5319151 1573887265.20 151.5358 60.0037 32.0000 1.9519 1.9608 408.3877 410.6608 0.3486 -1.0000 -1.0000 5319214 1573887265.30 151.5358 60.0037 32.0000 1.9513 1.9602 408.3998 410.6750 0.3489 -1.0000 -1.0000 5319276 1573887265.40 151.5358 60.0037 32.0000 1.9514 1.9603 408.4753 410.7505 0.3487 -1.0000 -1.0000 5319339 1573887265.50 151.5358 60.0037 32.0000 1.9515 1.9605 408.4323 410.7061 0.3485 -1.0000 -1.0000 5319479 1573887265.60 151.3955 60.0037 32.0000 1.9513 1.9602 408.4469 410.7212 0.3487 -1.0000 -1.0000 5319542 1573887265.70 151.3955 60.0037 32.0000 1.9512 1.9602 408.4217 410.6954 0.3486 -1.0000 -1.0000 5319620 1573887265.80 151.3955 60.0037 32.0000 1.9509 1.9599 408.4508 410.7255 0.3487 -1.0000 -1.0000 5319682 1573887265.90 151.3955 60.0037 32.0000 1.9506 1.9595 408.5340 410.8080 0.3485 -1.0000 -1.0000 5319745 1573887266.00 151.3955 60.0037 32.0000 1.9507 1.9597 408.5987 410.8743 0.3487 -1.0000 -1.0000 5319995 1573887266.10 151.4351 60.0037 32.0000 1.9507 1.9597 408.4693 410.7435 0.3486 -1.0000 -1.0000 5320058 1573887266.20 151.4700 60.0037 32.0000 1.9522 1.9611 408.4324 410.7077 0.3489 -1.0000 -1.0000 5320120 1573887266.30 151.4700 60.0037 32.0000 1.9520 1.9609 408.3596 410.6345 0.3488 -1.0000 -1.0000 5320182 1573887266.40 151.4700 60.0037 32.0000 1.9522 1.9611 408.3920 410.6668 0.3487 -1.0000 -1.0000 5320245 1573887266.50 151.4700 60.0037 32.0000 1.9511 1.9601 408.3344 410.6085 0.3488 -1.0000 -1.0000 5320386 1573887266.60 151.4706 60.0037 32.0000 1.9511 1.9600 408.4040 410.6772 0.3485 -1.0000 -1.0000 5320448 1573887266.70 151.5316 60.0037 32.0000 1.9515 1.9605 408.4200 410.6938 0.3486 -1.0000 -1.0000 5320511 1573887266.80 151.5316 60.0037 32.0000 1.9513 1.9603 408.4306 410.7063 0.3489 -1.0000 -1.0000 5320573 1573887266.90 151.5316 60.0037 32.0000 1.9510 1.9599 408.5489 410.8257 0.3488 -1.0000 -1.0000 5320651 1573887267.00 151.5316 60.0037 32.0000 1.9502 1.9591 408.5812 410.8566 0.3488 -1.0000 -1.0000 5320995 1573887267.10 151.5316 60.0037 32.0000 1.9512 1.9601 408.5229 410.7985 0.3488 -1.0000 -1.0000 5321073 1573887267.20 151.4234 60.0037 32.0000 1.9508 1.9598 408.5284 410.8053 0.3489 -1.0000 -1.0000 5321292 1573887267.30 151.4114 60.0037 32.0000 1.9514 1.9603 408.3946 410.6698 0.3489 -1.0000 -1.0000 5321354 1573887267.40 151.4114 60.0037 32.0000 1.9512 1.9602 408.3923 410.6680 0.3489 -1.0000 -1.0000 5321417 1573887267.50 151.4114 60.0037 32.0000 1.9510 1.9599 408.3274 410.6022 0.3488 -1.0000 -1.0000 5321479 1573887267.60 151.4114 60.0037 32.0000 1.9514 1.9603 408.3798 410.6550 0.3488 -1.0000 -1.0000 5321542 1573887267.70 151.4114 60.0037 32.0000 1.9518 1.9608 408.4390 410.7146 0.3489 -1.0000 -1.0000 5321620 1573887267.80 151.5482 60.0037 32.0000 1.9515 1.9605 408.4483 410.7238 0.3489 -1.0000 -1.0000 5321682 1573887267.90 151.5482 60.0037 32.0000 1.9506 1.9596 408.4298 410.7052 0.3487 -1.0000 -1.0000 5321745 1573887268.00 151.5482 60.0037 32.0000 1.9510 1.9599 408.5320 410.8075 0.3487 -1.0000 -1.0000 5322495 1573887268.10 151.5482 60.0037 32.0000 1.9513 1.9602 408.5842 410.8592 0.3488 -1.0000 -1.0000 5322558 1573887268.20 151.5482 60.0037 32.0000 1.9504 1.9593 408.5134 410.7906 0.3490 -1.0000 -1.0000 5322651 1573887268.30 151.5053 60.0037 32.0000 1.9510 1.9599 408.4695 410.7459 0.3489 -1.0000 -1.0000 5322714 1573887268.40 151.5053 60.0037 32.0000 1.9516 1.9605 408.3671 410.6437 0.3491 -1.0000 -1.0000 5322776 1573887268.50 151.5053 60.0037 32.0000 1.9517 1.9606 408.2844 410.5600 0.3489 -1.0000 -1.0000 5322839 1573887268.60 151.5053 60.0037 32.0000 1.9515 1.9605 408.3803 410.6560 0.3489 -1.0000 -1.0000 5322917 1573887268.70 151.5053 60.0037 32.0000 1.9516 1.9605 408.4180 410.6931 0.3488 -1.0000 -1.0000 5322979 1573887268.80 151.4923 60.0037 32.0000 1.9512 1.9601 408.3889 410.6635 0.3487 -1.0000 -1.0000 5323042 1573887268.90 151.4753 60.0037 32.0000 1.9508 1.9597 408.3700 410.6445 0.3487 -1.0000 -1.0000 5323120 1573887269.00 151.4753 60.0037 32.0000 1.9521 1.9610 408.3863 410.6609 0.3487 -1.0000 -1.0000 5323245 1573887269.10 151.4753 60.0037 32.0000 1.9514 1.9603 408.3908 410.6654 0.3488 -1.0000 -1.0000 5323323 1573887269.20 151.4753 60.0037 32.0000 1.9511 1.9600 408.4362 410.7107 0.3487 -1.0000 -1.0000 5323386 1573887269.30 151.4753 60.0037 32.0000 1.9511 1.9601 408.4259 410.7015 0.3489 -1.0000 -1.0000 5323448 1573887269.40 151.5383 60.0037 32.0000 1.9512 1.9602 408.4029 410.6776 0.3488 -1.0000 -1.0000 5323511 1573887269.50 151.5383 60.0037 32.0000 1.9508 1.9598 408.6696 410.9466 0.3489 -1.0000 -1.0000 5323651 1573887269.60 151.5383 60.0037 32.0000 1.9503 1.9592 408.5449 410.8210 0.3488 -1.0000 -1.0000 5323714 1573887269.70 151.5383 60.0037 32.0000 1.9503 1.9593 408.5563 410.8320 0.3488 -1.0000 -1.0000 5323792 1573887269.80 151.5383 60.0037 32.0000 1.9512 1.9602 408.5452 410.8214 0.3489 -1.0000 -1.0000 5323854 1573887269.90 151.4561 60.0041 32.0000 1.9510 1.9599 408.5860 410.8625 0.3488 -1.0000 -1.0000 5323917 1573887270.00 151.4310 60.0042 32.0000 1.9500 1.9589 408.5366 410.8119 0.3487 -1.0000 -1.0000 5323995 1573887270.10 151.4310 60.0042 32.0000 1.9506 1.9596 408.4295 410.7053 0.3490 -1.0000 -1.0000 5324167 1573887270.20 151.4310 60.0042 32.0000 1.9517 1.9607 408.3598 410.6370 0.3492 -1.0000 -1.0000 5324229 1573887270.30 151.4310 60.0042 32.0000 1.9517 1.9607 408.3744 410.6491 0.3488 -1.0000 -1.0000 5324542 1573887270.40 151.4340 60.0042 32.0000 1.9509 1.9599 408.3438 410.6196 0.3490 -1.0000 -1.0000 5324605 1573887270.50 151.5374 60.0042 32.0000 1.9510 1.9600 408.3229 410.5991 0.3490 -1.0000 -1.0000 5324667 1573887270.60 151.5374 60.0042 32.0000 1.9510 1.9599 408.4350 410.7104 0.3489 -1.0000 -1.0000 5324745 1573887270.70 151.5374 60.0042 32.0000 1.9502 1.9591 408.4904 410.7677 0.3490 -1.0000 -1.0000 5324808 1573887270.80 151.5374 60.0042 32.0000 1.9508 1.9598 408.5617 410.8382 0.3488 -1.0000 -1.0000 5324870 1573887270.90 151.5374 60.0042 32.0000 1.9503 1.9592 408.5814 410.8581 0.3489 -1.0000 -1.0000 5324948 1573887271.00 151.5374 60.0042 32.0000 1.9505 1.9594 408.5356 410.8117 0.3489 -1.0000 -1.0000 5325011 1573887271.10 151.3675 60.0042 32.0000 1.9504 1.9594 408.5413 410.8172 0.3488 -1.0000 -1.0000 5325526 1573887271.20 151.3675 60.0042 32.0000 1.9497 1.9587 408.4939 410.7709 0.3490 -1.0000 -1.0000 5325573 1573887271.30 151.3675 60.0042 32.0000 1.9513 1.9602 408.2942 410.5693 0.3489 -1.0000 -1.0000 5325667 1573887271.40 151.3675 60.0042 32.0000 1.9513 1.9602 408.2803 410.5557 0.3490 -1.0000 -1.0000 5325729 1573887271.50 151.3675 60.0042 32.0000 1.9508 1.9598 408.2753 410.5504 0.3488 -1.0000 -1.0000 5325792 1573887271.60 151.3675 60.0042 32.0000 1.9518 1.9608 408.2995 410.5741 0.3489 -1.0000 -1.0000 5325854 1573887271.70 151.4828 60.0042 32.0000 1.9511 1.9600 408.4138 410.6887 0.3487 -1.0000 -1.0000 5325932 1573887271.80 151.4828 60.0042 32.0000 1.9505 1.9594 408.5077 410.7838 0.3488 -1.0000 -1.0000 5325995 1573887271.90 151.4828 60.0042 32.0000 1.9509 1.9599 408.5778 410.8533 0.3487 -1.0000 -1.0000 5326057 1573887272.00 151.4828 60.0042 32.0000 1.9501 1.9590 408.5169 410.7935 0.3490 -1.0000 -1.0000 5326120 1573887272.10 151.4828 60.0042 32.0000 1.9503 1.9592 408.4931 410.7699 0.3490 -1.0000 -1.0000 5326261 1573887272.20 151.4828 60.0042 32.0000 1.9509 1.9599 408.4550 410.7313 0.3490 -1.0000 -1.0000 5326323 1573887272.30 151.4779 60.0042 32.0000 1.9516 1.9606 408.4262 410.7022 0.3489 -1.0000 -1.0000 5326386 1573887272.40 151.4779 60.0042 32.0000 1.9510 1.9599 408.2966 410.5718 0.3489 -1.0000 -1.0000 5326448 1573887272.50 151.4779 60.0042 32.0000 1.9506 1.9595 408.3071 410.5820 0.3488 -1.0000 -1.0000 5326511 1573887272.60 151.4779 60.0042 32.0000 1.9501 1.9590 408.3207 410.5958 0.3489 -1.0000 -1.0000 5326761 1573887272.70 151.4779 60.0042 32.0000 1.9509 1.9598 408.3268 410.6029 0.3489 -1.0000 -1.0000 5326823 1573887272.80 151.4779 60.0042 32.0000 1.9503 1.9592 408.4367 410.7118 0.3489 -1.0000 -1.0000 5326886 1573887272.90 151.4779 60.0042 32.0000 1.9496 1.9586 408.5518 410.8288 0.3490 -1.0000 -1.0000 5326964 1573887273.00 151.4641 60.0042 32.0000 1.9499 1.9588 408.4279 410.7035 0.3489 -1.0000 -1.0000 5327026 1573887273.10 151.4641 60.0042 32.0000 1.9508 1.9597 408.5041 410.7812 0.3489 -1.0000 -1.0000 5327229 1573887273.20 151.4641 60.0042 32.0000 1.9511 1.9600 408.4179 410.6935 0.3489 -1.0000 -1.0000 5327292 1573887273.30 151.4641 60.0042 32.0000 1.9508 1.9597 408.4899 410.7661 0.3490 -1.0000 -1.0000 5327354 1573887273.40 151.4641 60.0042 32.0000 1.9519 1.9608 408.3849 410.6619 0.3491 -1.0000 -1.0000 5327432 1573887273.50 151.4618 60.0042 32.0000 1.9517 1.9607 408.3930 410.6711 0.3493 -1.0000 -1.0000 5327495 1573887273.60 151.4618 60.0042 32.0000 1.9508 1.9598 408.2500 410.5253 0.3489 -1.0000 -1.0000 5327558 1573887273.70 151.4618 60.0042 32.0000 1.9506 1.9595 408.3695 410.6445 0.3489 -1.0000 -1.0000 5327995 1573887273.80 151.4618 60.0042 32.0000 1.9501 1.9591 408.4187 410.6947 0.3489 -1.0000 -1.0000 5328058 1573887273.90 151.4618 60.0042 32.0000 1.9505 1.9595 408.4054 410.6817 0.3490 -1.0000 -1.0000 5328182 1573887274.00 151.4618 60.0042 32.0000 1.9505 1.9594 408.4800 410.7563 0.3487 -1.0000 -1.0000 5328292 1573887274.10 151.4255 60.0042 32.0000 1.9499 1.9588 408.5072 410.7824 0.3488 -1.0000 -1.0000 5328432 1573887274.20 151.4255 60.0042 32.0000 1.9506 1.9595 408.4340 410.7099 0.3489 -1.0000 -1.0000 5328495 1573887274.30 151.4255 60.0042 32.0000 1.9512 1.9601 408.3651 410.6394 0.3486 -1.0000 -1.0000 5328573 1573887274.40 151.4255 60.0042 32.0000 1.9517 1.9607 408.3462 410.6197 0.3486 -1.0000 -1.0000 5328636 1573887274.50 151.4255 60.0042 32.0000 1.9513 1.9603 408.3882 410.6627 0.3487 -1.0000 -1.0000 5328698 1573887274.60 151.4984 60.0039 32.0000 1.9521 1.9610 408.3134 410.5885 0.3489 -1.0000 -1.0000 5328792 1573887274.70 151.5690 60.0036 32.0000 1.9518 1.9608 408.3525 410.6281 0.3489 -1.0000 -1.0000 5328839 1573887274.80 151.5690 60.0036 32.0000 1.9508 1.9597 408.3967 410.6700 0.3486 -1.0000 -1.0000 5328917 1573887274.90 151.5690 60.0036 32.0000 1.9513 1.9603 408.4706 410.7472 0.3489 -1.0000 -1.0000 5328979 1573887275.00 151.5690 60.0036 32.0000 1.9513 1.9602 408.4629 410.7387 0.3488 -1.0000 -1.0000 5329042 1573887275.10 151.5690 60.0036 32.0000 1.9507 1.9596 408.5604 410.8354 0.3487 -1.0000 -1.0000 5329120 1573887275.20 151.4452 60.0036 32.0000 1.9506 1.9595 408.5767 410.8550 0.3490 -1.0000 -1.0000 5329245 1573887275.30 151.4452 60.0036 32.0000 1.9505 1.9594 408.5767 410.8532 0.3489 -1.0000 -1.0000 5329308 1573887275.40 151.4452 60.0036 32.0000 1.9509 1.9598 408.5826 410.8599 0.3489 -1.0000 -1.0000 5329370 1573887275.50 151.4452 60.0036 32.0000 1.9514 1.9603 408.5030 410.7784 0.3489 -1.0000 -1.0000 5329448 1573887275.60 151.4452 60.0036 32.0000 1.9515 1.9604 408.4261 410.7020 0.3489 -1.0000 -1.0000 5329511 1573887275.70 151.4583 60.0036 32.0000 1.9513 1.9602 408.5027 410.7790 0.3489 -1.0000 -1.0000 5329995 1573887275.80 151.4845 60.0036 32.0000 1.9509 1.9599 408.3888 410.6640 0.3488 -1.0000 -1.0000 5330058 1573887275.90 151.4845 60.0036 32.0000 1.9514 1.9603 408.3747 410.6494 0.3488 -1.0000 -1.0000 5330120 1573887276.00 151.4845 60.0036 32.0000 1.9513 1.9603 408.3718 410.6483 0.3489 -1.0000 -1.0000 5330198 1573887276.10 151.4845 60.0036 32.0000 1.9519 1.9609 408.3346 410.6091 0.3487 -1.0000 -1.0000 5330261 1573887276.20 151.4845 60.0036 32.0000 1.9515 1.9604 408.4982 410.7734 0.3487 -1.0000 -1.0000 5330511 1573887276.30 151.4918 60.0036 32.0000 1.9509 1.9598 408.5714 410.8462 0.3487 -1.0000 -1.0000 5330589 1573887276.40 151.4921 60.0036 32.0000 1.9502 1.9591 408.5721 410.8481 0.3488 -1.0000 -1.0000 5330651 1573887276.50 151.4921 60.0036 32.0000 1.9506 1.9596 408.4788 410.7532 0.3486 -1.0000 -1.0000 5330729 1573887276.60 151.4921 60.0036 32.0000 1.9508 1.9597 408.4895 410.7649 0.3488 -1.0000 -1.0000 5330808 1573887276.70 151.4921 60.0036 32.0000 1.9515 1.9604 408.4758 410.7517 0.3489 -1.0000 -1.0000 5330870 1573887276.80 151.4921 60.0036 32.0000 1.9517 1.9606 408.4552 410.7315 0.3489 -1.0000 -1.0000 5330932 1573887276.90 151.4646 60.0036 32.0000 1.9520 1.9610 408.4631 410.7390 0.3489 -1.0000 -1.0000 5331011 1573887277.00 151.4160 60.0036 32.0000 1.9517 1.9607 408.4027 410.6779 0.3488 -1.0000 -1.0000 5331105 1573887277.10 151.4160 60.0036 32.0000 1.9516 1.9606 408.3977 410.6726 0.3488 -1.0000 -1.0000 5331167 1573887277.20 151.4160 60.0036 32.0000 1.9513 1.9602 408.3766 410.6525 0.3490 -1.0000 -1.0000 5331276 1573887277.30 151.4160 60.0036 32.0000 1.9514 1.9603 408.4323 410.7083 0.3489 -1.0000 -1.0000 5331339 1573887277.40 151.4160 60.0036 32.0000 1.9512 1.9601 408.4234 410.6996 0.3490 -1.0000 -1.0000 5331417 1573887277.50 151.5218 60.0036 32.0000 1.9516 1.9605 408.5367 410.8129 0.3488 -1.0000 -1.0000 5331479 1573887277.60 151.5218 60.0036 32.0000 1.9506 1.9595 408.5206 410.7972 0.3490 -1.0000 -1.0000 5331542 1573887277.70 151.5218 60.0036 32.0000 1.9503 1.9592 408.5485 410.8265 0.3492 -1.0000 -1.0000 5331729 1573887277.80 151.5218 60.0036 32.0000 1.9516 1.9605 408.4659 410.7444 0.3492 -1.0000 -1.0000 5331792 1573887277.90 151.5218 60.0036 32.0000 1.9516 1.9605 408.4986 410.7776 0.3494 -1.0000 -1.0000 5331870 1573887278.00 151.4429 60.0036 32.0000 1.9516 1.9606 408.5135 410.7907 0.3491 -1.0000 -1.0000 5331932 1573887278.10 151.4281 60.0036 32.0000 1.9519 1.9609 408.3438 410.6205 0.3490 -1.0000 -1.0000 5331995 1573887278.20 151.4281 60.0036 32.0000 1.9519 1.9608 408.3130 410.5890 0.3490 -1.0000 -1.0000 5332745 1573887278.30 151.4281 60.0036 32.0000 1.9515 1.9604 408.4180 410.6959 0.3492 -1.0000 -1.0000 5332823 1573887278.40 151.4281 60.0036 32.0000 1.9515 1.9604 408.4163 410.6937 0.3491 -1.0000 -1.0000 5332932 1573887278.50 151.4281 60.0036 32.0000 1.9526 1.9615 408.4442 410.7209 0.3490 -1.0000 -1.0000 5332995 1573887278.60 151.5505 60.0036 32.0000 1.9514 1.9603 408.4330 410.7117 0.3492 -1.0000 -1.0000 5333058 1573887278.70 151.5505 60.0036 32.0000 1.9513 1.9602 408.3709 410.6471 0.3491 -1.0000 -1.0000 5333120 1573887278.80 151.5505 60.0036 32.0000 1.9507 1.9597 408.5371 410.8137 0.3488 -1.0000 -1.0000 5333182 1573887278.90 151.5505 60.0036 32.0000 1.9511 1.9600 408.5310 410.8061 0.3487 -1.0000 -1.0000 5333261 1573887279.00 151.5505 60.0036 32.0000 1.9510 1.9599 408.5167 410.7921 0.3488 -1.0000 -1.0000 5333323 1573887279.10 151.4459 60.0036 32.0000 1.9514 1.9603 408.5996 410.8777 0.3490 -1.0000 -1.0000 5333401 1573887279.20 151.4459 60.0036 32.0000 1.9509 1.9599 408.5858 410.8615 0.3488 -1.0000 -1.0000 5333464 1573887279.30 151.4459 60.0036 32.0000 1.9514 1.9604 408.5876 410.8649 0.3490 -1.0000 -1.0000 5333526 1573887279.40 151.4459 60.0036 32.0000 1.9508 1.9598 408.6197 410.8973 0.3490 -1.0000 -1.0000 5333604 1573887279.50 151.4459 60.0036 32.0000 1.9510 1.9599 408.5291 410.8059 0.3489 -1.0000 -1.0000 5333651 1573887279.60 151.4878 60.0034 32.0000 1.9522 1.9612 408.4287 410.7056 0.3491 -1.0000 -1.0000 5333729 1573887279.70 151.5374 60.0032 32.0000 1.9519 1.9608 408.3402 410.6169 0.3491 -1.0000 -1.0000 5333792 1573887279.80 151.5374 60.0032 32.0000 1.9518 1.9608 408.3998 410.6767 0.3490 -1.0000 -1.0000 5333854 1573887279.90 151.5374 60.0032 32.0000 1.9519 1.9609 408.4835 410.7600 0.3489 -1.0000 -1.0000 5333917 1573887280.00 151.5374 60.0032 32.0000 1.9510 1.9599 408.5191 410.7964 0.3490 -1.0000 -1.0000 5333995 1573887280.10 151.5374 60.0032 32.0000 1.9518 1.9607 408.4545 410.7313 0.3490 -1.0000 -1.0000 5334058 1573887280.20 151.5374 60.0032 32.0000 1.9512 1.9602 408.5204 410.7978 0.3491 -1.0000 -1.0000 5334120 1573887280.30 151.5305 60.0032 32.0000 1.9507 1.9596 408.5185 410.7973 0.3492 -1.0000 -1.0000 5334182 1573887280.40 151.4858 60.0032 32.0000 1.9511 1.9600 408.5896 410.8686 0.3492 -1.0000 -1.0000 5334261 1573887280.50 151.4858 60.0032 32.0000 1.9504 1.9593 408.5292 410.8076 0.3492 -1.0000 -1.0000 5334308 1573887280.60 151.4858 60.0032 32.0000 1.9508 1.9598 408.4570 410.7331 0.3489 -1.0000 -1.0000 5334386 1573887280.70 151.4858 60.0032 32.0000 1.9511 1.9601 408.3800 410.6554 0.3488 -1.0000 -1.0000 5334448 1573887280.80 151.4858 60.0032 32.0000 1.9516 1.9606 408.4277 410.7043 0.3490 -1.0000 -1.0000 5334917 1573887280.90 151.3886 60.0032 32.0000 1.9519 1.9608 408.3739 410.6505 0.3490 -1.0000 -1.0000 5334995 1573887281.00 151.3886 60.0032 32.0000 1.9510 1.9599 408.3449 410.6205 0.3489 -1.0000 -1.0000 5335058 1573887281.10 151.3886 60.0032 32.0000 1.9514 1.9603 408.4630 410.7389 0.3489 -1.0000 -1.0000 5335136 1573887281.20 151.3886 60.0032 32.0000 1.9510 1.9599 408.4186 410.6946 0.3489 -1.0000 -1.0000 5335198 1573887281.30 151.3886 60.0032 32.0000 1.9511 1.9600 408.4461 410.7209 0.3486 -1.0000 -1.0000 5335261 1573887281.40 151.4733 60.0032 32.0000 1.9508 1.9598 408.5620 410.8378 0.3488 -1.0000 -1.0000 5335339 1573887281.50 151.5475 60.0032 32.0000 1.9503 1.9592 408.5893 410.8647 0.3487 -1.0000 -1.0000 5335401 1573887281.60 151.5475 60.0032 32.0000 1.9510 1.9599 408.5615 410.8374 0.3488 -1.0000 -1.0000 5335464 1573887281.70 151.5475 60.0032 32.0000 1.9507 1.9596 408.6571 410.9329 0.3487 -1.0000 -1.0000 5335526 1573887281.80 151.5475 60.0032 32.0000 1.9512 1.9601 408.3270 410.6016 0.3487 -1.0000 -1.0000 5335729 1573887281.90 151.5475 60.0032 32.0000 1.9512 1.9601 408.3521 410.6264 0.3488 -1.0000 -1.0000 5335792 1573887282.00 151.4278 60.0032 32.0000 1.9510 1.9599 408.3376 410.6134 0.3490 -1.0000 -1.0000 5335870 1573887282.10 151.4278 60.0032 32.0000 1.9514 1.9603 408.3765 410.6517 0.3488 -1.0000 -1.0000 5335932 1573887282.20 151.4278 60.0032 32.0000 1.9513 1.9603 408.4711 410.7468 0.3488 -1.0000 -1.0000 5335995 1573887282.30 151.4278 60.0032 32.0000 1.9512 1.9601 408.4947 410.7687 0.3486 -1.0000 -1.0000 5336276 1573887282.40 151.4278 60.0032 32.0000 1.9516 1.9605 408.4717 410.7471 0.3488 -1.0000 -1.0000 5336339 1573887282.50 151.4651 60.0032 32.0000 1.9510 1.9599 408.5353 410.8103 0.3486 -1.0000 -1.0000 5336401 1573887282.60 151.5207 60.0032 32.0000 1.9508 1.9597 408.5240 410.8011 0.3490 -1.0000 -1.0000 5336464 1573887282.70 151.5207 60.0032 32.0000 1.9508 1.9597 408.5543 410.8300 0.3488 -1.0000 -1.0000 5336526 1573887282.80 151.5207 60.0032 32.0000 1.9518 1.9607 408.4734 410.7506 0.3492 -1.0000 -1.0000 5336605 1573887282.90 151.5207 60.0032 32.0000 1.9508 1.9598 408.4105 410.6865 0.3488 -1.0000 -1.0000 5336995 1573887283.00 151.5207 60.0032 32.0000 1.9510 1.9599 408.3917 410.6663 0.3487 -1.0000 -1.0000 5337042 1573887283.10 151.5189 60.0032 32.0000 1.9509 1.9598 408.4117 410.6864 0.3488 -1.0000 -1.0000 5337120 1573887283.20 151.4348 60.0032 32.0000 1.9502 1.9591 408.4981 410.7744 0.3489 -1.0000 -1.0000 5337182 1573887283.30 151.4348 60.0032 32.0000 1.9506 1.9595 408.6060 410.8835 0.3490 -1.0000 -1.0000 5337245 1573887283.40 151.4348 60.0032 32.0000 1.9504 1.9593 408.5676 410.8450 0.3491 -1.0000 -1.0000 5337495 1573887283.50 151.4348 60.0032 32.0000 1.9506 1.9595 408.5511 410.8283 0.3489 -1.0000 -1.0000 5337557 1573887283.60 151.4348 60.0032 32.0000 1.9503 1.9592 408.4586 410.7344 0.3488 -1.0000 -1.0000 5337620 1573887283.70 151.4714 60.0032 32.0000 1.9512 1.9602 408.3919 410.6679 0.3491 -1.0000 -1.0000 5337698 1573887283.80 151.4714 60.0032 32.0000 1.9518 1.9607 408.3737 410.6507 0.3491 -1.0000 -1.0000 5337761 1573887283.90 151.4714 60.0032 32.0000 1.9520 1.9610 408.3445 410.6208 0.3490 -1.0000 -1.0000 5338245 1573887284.00 151.4714 60.0032 32.0000 1.9519 1.9609 408.4308 410.7069 0.3489 -1.0000 -1.0000 5338308 1573887284.10 151.4714 60.0032 32.0000 1.9512 1.9601 408.5304 410.8068 0.3489 -1.0000 -1.0000 5338386 1573887284.20 151.4846 60.0032 32.0000 1.9509 1.9599 408.4760 410.7535 0.3492 -1.0000 -1.0000 5338448 1573887284.30 151.5575 60.0032 32.0000 1.9504 1.9593 408.5596 410.8388 0.3492 -1.0000 -1.0000 5338511 1573887284.40 151.5575 60.0032 32.0000 1.9520 1.9609 408.4907 410.7687 0.3492 -1.0000 -1.0000 5338745 1573887284.50 151.5575 60.0032 32.0000 1.9514 1.9604 408.4780 410.7543 0.3489 -1.0000 -1.0000 5338808 1573887284.60 151.5575 60.0032 32.0000 1.9512 1.9601 408.4608 410.7379 0.3490 -1.0000 -1.0000 5338870 1573887284.70 151.5575 60.0032 32.0000 1.9509 1.9599 408.4232 410.6979 0.3487 -1.0000 -1.0000 5338932 1573887284.80 151.4845 60.0034 32.0000 1.9511 1.9600 408.4198 410.6944 0.3487 -1.0000 -1.0000 5338995 1573887284.90 151.4845 60.0034 32.0000 1.9515 1.9604 408.3476 410.6228 0.3490 -1.0000 -1.0000 5339073 1573887285.00 151.4845 60.0034 32.0000 1.9513 1.9603 408.3578 410.6344 0.3489 -1.0000 -1.0000 5339136 1573887285.10 151.4845 60.0034 32.0000 1.9517 1.9607 408.4258 410.7029 0.3491 -1.0000 -1.0000 5339214 1573887285.20 151.4845 60.0034 32.0000 1.9511 1.9600 408.6377 410.9154 0.3490 -1.0000 -1.0000 5339276 1573887285.30 151.4945 60.0034 32.0000 1.9508 1.9597 408.5144 410.7910 0.3489 -1.0000 -1.0000 5339339 1573887285.40 151.4996 60.0034 32.0000 1.9506 1.9596 408.5920 410.8697 0.3490 -1.0000 -1.0000 5339526 1573887285.50 151.4996 60.0034 32.0000 1.9509 1.9598 408.6147 410.8919 0.3490 -1.0000 -1.0000 5339589 1573887285.60 151.4996 60.0034 32.0000 1.9513 1.9603 408.6093 410.8879 0.3492 -1.0000 -1.0000 5339651 1573887285.70 151.4996 60.0034 32.0000 1.9513 1.9603 408.4589 410.7354 0.3489 -1.0000 -1.0000 5339729 1573887285.80 151.4996 60.0034 32.0000 1.9511 1.9601 408.5214 410.7975 0.3489 -1.0000 -1.0000 5339792 1573887285.90 151.5625 60.0034 32.0000 1.9517 1.9606 408.4361 410.7124 0.3490 -1.0000 -1.0000 5339854 1573887286.00 151.5628 60.0034 32.0000 1.9505 1.9595 408.3689 410.6436 0.3487 -1.0000 -1.0000 5339995 1573887286.10 151.5628 60.0034 32.0000 1.9520 1.9609 408.4491 410.7234 0.3487 -1.0000 -1.0000 5340057 1573887286.20 151.5628 60.0034 32.0000 1.9522 1.9611 408.4248 410.7001 0.3488 -1.0000 -1.0000 5340120 1573887286.30 151.5628 60.0034 32.0000 1.9518 1.9608 408.4423 410.7162 0.3485 -1.0000 -1.0000 5340198 1573887286.40 151.5628 60.0034 32.0000 1.9511 1.9600 408.6238 410.8986 0.3486 -1.0000 -1.0000 5340261 1573887286.50 151.5628 60.0034 32.0000 1.9512 1.9601 408.6174 410.8932 0.3487 -1.0000 -1.0000 5340729 1573887286.60 151.5588 60.0034 32.0000 1.9501 1.9591 408.5586 410.8331 0.3485 -1.0000 -1.0000 5340808 1573887286.70 151.5588 60.0034 32.0000 1.9516 1.9605 408.5929 410.8673 0.3486 -1.0000 -1.0000 5340870 1573887286.80 151.5588 60.0034 32.0000 1.9509 1.9598 408.6217 410.8972 0.3487 -1.0000 -1.0000 5340932 1573887286.90 151.5588 60.0034 32.0000 1.9511 1.9600 408.6040 410.8780 0.3485 -1.0000 -1.0000 5341042 1573887287.00 151.5588 60.0034 32.0000 1.9517 1.9606 408.5593 410.8335 0.3485 -1.0000 -1.0000 5341276 1573887287.10 151.4927 60.0034 32.0000 1.9516 1.9606 408.5443 410.8182 0.3485 -1.0000 -1.0000 5341354 1573887287.20 151.4673 60.0034 32.0000 1.9511 1.9600 408.5015 410.7752 0.3485 -1.0000 -1.0000 5341417 1573887287.30 151.4673 60.0034 32.0000 1.9513 1.9603 408.3973 410.6718 0.3488 -1.0000 -1.0000 5341479 1573887287.40 151.4673 60.0034 32.0000 1.9518 1.9608 408.3204 410.5943 0.3487 -1.0000 -1.0000 5341542 1573887287.50 151.4673 60.0034 32.0000 1.9519 1.9608 408.3478 410.6219 0.3486 -1.0000 -1.0000 5341776 1573887287.60 151.4673 60.0034 32.0000 1.9518 1.9607 408.3664 410.6398 0.3486 -1.0000 -1.0000 5341839 1573887287.70 151.4673 60.0034 32.0000 1.9512 1.9601 408.3844 410.6584 0.3486 -1.0000 -1.0000 5341917 1573887287.80 151.5679 60.0034 32.0000 1.9509 1.9598 408.5000 410.7751 0.3488 -1.0000 -1.0000 5341979 1573887287.90 151.5889 60.0034 32.0000 1.9511 1.9601 408.4699 410.7446 0.3486 -1.0000 -1.0000 5342042 1573887288.00 151.5889 60.0034 32.0000 1.9523 1.9612 408.4746 410.7484 0.3487 -1.0000 -1.0000 5342104 1573887288.10 151.5889 60.0034 32.0000 1.9508 1.9597 408.5547 410.8295 0.3484 -1.0000 -1.0000 5342167 1573887288.20 151.5889 60.0034 32.0000 1.9511 1.9600 408.5264 410.8002 0.3486 -1.0000 -1.0000 5342245 1573887288.30 151.5743 60.0034 32.0000 1.9505 1.9594 408.5456 410.8211 0.3488 -1.0000 -1.0000 5342308 1573887288.40 151.4708 60.0034 32.0000 1.9506 1.9595 408.5532 410.8292 0.3487 -1.0000 -1.0000 5342370 1573887288.50 151.4708 60.0034 32.0000 1.9512 1.9601 408.4614 410.7365 0.3488 -1.0000 -1.0000 5342495 1573887288.60 151.4708 60.0034 32.0000 1.9515 1.9605 408.5064 410.7833 0.3490 -1.0000 -1.0000 5342573 1573887288.70 151.4708 60.0034 32.0000 1.9517 1.9606 408.5428 410.8206 0.3490 -1.0000 -1.0000 5342636 1573887288.80 151.4708 60.0034 32.0000 1.9513 1.9603 408.4158 410.6920 0.3489 -1.0000 -1.0000 5342698 1573887288.90 151.4723 60.0034 32.0000 1.9516 1.9605 408.3337 410.6090 0.3489 -1.0000 -1.0000 5342776 1573887289.00 151.5372 60.0034 32.0000 1.9518 1.9607 408.4126 410.6884 0.3489 -1.0000 -1.0000 5342995 1573887289.10 151.5372 60.0034 32.0000 1.9517 1.9607 408.4281 410.7046 0.3489 -1.0000 -1.0000 5343073 1573887289.20 151.5372 60.0034 32.0000 1.9512 1.9602 408.2933 410.5683 0.3490 -1.0000 -1.0000 5343136 1573887289.30 151.5372 60.0034 32.0000 1.9512 1.9602 408.4558 410.7325 0.3489 -1.0000 -1.0000 5343198 1573887289.40 151.5372 60.0034 32.0000 1.9505 1.9595 408.5327 410.8105 0.3491 -1.0000 -1.0000 5343261 1573887289.50 151.5372 60.0034 32.0000 1.9511 1.9600 408.5331 410.8104 0.3490 -1.0000 -1.0000 5343495 1573887289.60 151.5192 60.0034 32.0000 1.9509 1.9599 408.5641 410.8411 0.3490 -1.0000 -1.0000 5343557 1573887289.70 151.5172 60.0034 32.0000 1.9512 1.9601 408.5497 410.8263 0.3489 -1.0000 -1.0000 5343636 1573887289.80 151.5172 60.0034 32.0000 1.9509 1.9599 408.4486 410.7247 0.3489 -1.0000 -1.0000 5343698 1573887289.90 151.5172 60.0034 32.0000 1.9516 1.9605 408.4688 410.7449 0.3488 -1.0000 -1.0000 5343745 1573887290.00 151.5172 60.0034 32.0000 1.9518 1.9607 408.4173 410.6922 0.3487 -1.0000 -1.0000 5343823 1573887290.10 151.5172 60.0034 32.0000 1.9519 1.9609 408.3780 410.6531 0.3488 -1.0000 -1.0000 5344167 1573887290.20 151.4571 60.0034 32.0000 1.9513 1.9602 408.3146 410.5886 0.3486 -1.0000 -1.0000 5344229 1573887290.30 151.4571 60.0034 32.0000 1.9512 1.9601 408.4437 410.7202 0.3489 -1.0000 -1.0000 5344308 1573887290.40 151.4571 60.0034 32.0000 1.9512 1.9602 408.4863 410.7611 0.3487 -1.0000 -1.0000 5344370 1573887290.50 151.4571 60.0034 32.0000 1.9511 1.9601 408.5106 410.7860 0.3487 -1.0000 -1.0000 5344432 1573887290.60 151.4571 60.0034 32.0000 1.9510 1.9600 408.6105 410.8875 0.3489 -1.0000 -1.0000 5344792 1573887290.70 151.4571 60.0034 32.0000 1.9518 1.9607 408.5629 410.8390 0.3488 -1.0000 -1.0000 5344855 1573887290.80 151.6012 60.0034 32.0000 1.9517 1.9606 408.4414 410.7170 0.3488 -1.0000 -1.0000 5344917 1573887290.90 151.6012 60.0034 32.0000 1.9519 1.9608 408.4989 410.7740 0.3487 -1.0000 -1.0000 5344995 1573887291.00 151.6012 60.0034 32.0000 1.9519 1.9608 408.3803 410.6552 0.3488 -1.0000 -1.0000 5345057 1573887291.10 151.6012 60.0034 32.0000 1.9515 1.9604 408.3623 410.6369 0.3488 -1.0000 -1.0000 5345261 1573887291.20 151.6012 60.0034 32.0000 1.9519 1.9608 408.3247 410.5987 0.3487 -1.0000 -1.0000 5345323 1573887291.30 151.3925 60.0034 32.0000 1.9509 1.9599 408.3243 410.5977 0.3486 -1.0000 -1.0000 5345386 1573887291.40 151.3803 60.0034 32.0000 1.9500 1.9589 408.3212 410.5952 0.3488 -1.0000 -1.0000 5345464 1573887291.50 151.3803 60.0034 32.0000 1.9500 1.9590 408.4137 410.6891 0.3488 -1.0000 -1.0000 5345526 1573887291.60 151.3803 60.0034 32.0000 1.9505 1.9594 408.4636 410.7379 0.3486 -1.0000 -1.0000 5345901 1573887291.70 151.3803 60.0034 32.0000 1.9508 1.9597 408.4129 410.6872 0.3487 -1.0000 -1.0000 5345979 1573887291.80 151.3918 60.0034 32.0000 1.9509 1.9599 408.6247 410.8995 0.3486 -1.0000 -1.0000 5346042 1573887291.90 151.4505 60.0034 32.0000 1.9507 1.9596 408.5129 410.7888 0.3488 -1.0000 -1.0000 5346104 1573887292.00 151.4505 60.0034 32.0000 1.9512 1.9601 408.5208 410.7971 0.3489 -1.0000 -1.0000 5346167 1573887292.10 151.4505 60.0034 32.0000 1.9514 1.9604 408.3355 410.6110 0.3489 -1.0000 -1.0000 5346401 1573887292.20 151.4505 60.0034 32.0000 1.9518 1.9608 408.3413 410.6162 0.3488 -1.0000 -1.0000 5346464 1573887292.30 151.4505 60.0034 32.0000 1.9514 1.9604 408.3720 410.6466 0.3488 -1.0000 -1.0000 5346542 1573887292.40 151.4693 60.0034 32.0000 1.9512 1.9601 408.3550 410.6292 0.3488 -1.0000 -1.0000 5346605 1573887292.50 151.4693 60.0034 32.0000 1.9517 1.9606 408.4268 410.7027 0.3489 -1.0000 -1.0000 5346667 1573887292.60 151.4693 60.0034 32.0000 1.9504 1.9593 408.4718 410.7466 0.3486 -1.0000 -1.0000 5346761 1573887292.70 151.4693 60.0034 32.0000 1.9497 1.9587 408.3859 410.6618 0.3489 -1.0000 -1.0000 5346823 1573887292.80 151.4693 60.0034 32.0000 1.9502 1.9591 408.4671 410.7429 0.3489 -1.0000 -1.0000 5346886 1573887292.90 151.4693 60.0034 32.0000 1.9505 1.9594 408.5108 410.7873 0.3489 -1.0000 -1.0000 5346964 1573887293.00 151.4693 60.0034 32.0000 1.9509 1.9598 408.4514 410.7269 0.3488 -1.0000 -1.0000 5347026 1573887293.10 151.4576 60.0034 32.0000 1.9513 1.9603 408.3732 410.6486 0.3489 -1.0000 -1.0000 5347089 1573887293.20 151.4567 60.0034 32.0000 1.9514 1.9603 408.4229 410.6975 0.3487 -1.0000 -1.0000 5347151 1573887293.30 151.4567 60.0034 32.0000 1.9512 1.9601 408.3442 410.6186 0.3488 -1.0000 -1.0000 5347214 1573887293.40 151.4567 60.0034 32.0000 1.9522 1.9611 408.3948 410.6694 0.3486 -1.0000 -1.0000 5347292 1573887293.50 151.4567 60.0034 32.0000 1.9515 1.9604 408.4167 410.6914 0.3488 -1.0000 -1.0000 5347354 1573887293.60 151.4567 60.0034 32.0000 1.9513 1.9603 408.3622 410.6374 0.3488 -1.0000 -1.0000 5347417 1573887293.70 151.5398 60.0034 32.0000 1.9515 1.9605 408.3956 410.6699 0.3486 -1.0000 -1.0000 5347495 1573887293.80 151.5398 60.0034 32.0000 1.9506 1.9596 408.4357 410.7101 0.3486 -1.0000 -1.0000 5347557 1573887293.90 151.5398 60.0034 32.0000 1.9508 1.9597 408.3716 410.6448 0.3485 -1.0000 -1.0000 5347620 1573887294.00 151.5398 60.0034 32.0000 1.9508 1.9597 408.4353 410.7099 0.3487 -1.0000 -1.0000 5347698 1573887294.10 151.5398 60.0034 32.0000 1.9505 1.9594 408.6226 410.8959 0.3484 -1.0000 -1.0000 5347761 1573887294.20 151.4633 60.0034 32.0000 1.9500 1.9589 408.5093 410.7837 0.3487 -1.0000 -1.0000 5348057 1573887294.30 151.4371 60.0034 32.0000 1.9502 1.9591 408.5141 410.7898 0.3488 -1.0000 -1.0000 5348136 1573887294.40 151.4371 60.0034 32.0000 1.9506 1.9596 408.4124 410.6861 0.3486 -1.0000 -1.0000 5348198 1573887294.50 151.4371 60.0034 32.0000 1.9511 1.9601 408.3804 410.6541 0.3485 -1.0000 -1.0000 5348261 1573887294.60 151.4371 60.0034 32.0000 1.9507 1.9596 408.4929 410.7677 0.3487 -1.0000 -1.0000 5348339 1573887294.70 151.4371 60.0034 32.0000 1.9509 1.9598 408.4584 410.7326 0.3485 -1.0000 -1.0000 5349026 1573887294.80 151.4963 60.0030 32.0000 1.9510 1.9600 408.3553 410.6276 0.3484 -1.0000 -1.0000 5349089 1573887294.90 151.5134 60.0028 32.0000 1.9517 1.9606 408.3095 410.5837 0.3488 -1.0000 -1.0000 5349182 1573887295.00 151.5134 60.0028 32.0000 1.9516 1.9606 408.3621 410.6361 0.3487 -1.0000 -1.0000 5349245 1573887295.10 151.5134 60.0028 32.0000 1.9513 1.9602 408.3885 410.6626 0.3486 -1.0000 -1.0000 5349323 1573887295.20 151.5134 60.0028 32.0000 1.9513 1.9602 408.4577 410.7328 0.3487 -1.0000 -1.0000 5349386 1573887295.30 151.5322 60.0028 32.0000 1.9507 1.9596 408.4641 410.7373 0.3486 -1.0000 -1.0000 5349448 1573887295.40 151.5512 60.0028 32.0000 1.9509 1.9598 408.4911 410.7658 0.3486 -1.0000 -1.0000 5349511 1573887295.50 151.5512 60.0028 32.0000 1.9507 1.9597 408.5443 410.8202 0.3488 -1.0000 -1.0000 5349589 1573887295.60 151.5512 60.0028 32.0000 1.9507 1.9596 408.5932 410.8690 0.3487 -1.0000 -1.0000 5349651 1573887295.70 151.5512 60.0028 32.0000 1.9506 1.9595 408.4416 410.7162 0.3487 -1.0000 -1.0000 5349729 1573887295.80 151.5512 60.0028 32.0000 1.9514 1.9604 408.5593 410.8346 0.3487 -1.0000 -1.0000 5349792 1573887295.90 151.4781 60.0028 32.0000 1.9514 1.9603 408.4651 410.7405 0.3489 -1.0000 -1.0000 5349854 1573887296.00 151.5559 60.0028 32.0000 1.9510 1.9599 408.4143 410.6896 0.3488 -1.0000 -1.0000 5349932 1573887296.10 151.5559 60.0028 32.0000 1.9517 1.9607 408.4438 410.7195 0.3488 -1.0000 -1.0000 5349995 1573887296.20 151.5559 60.0028 32.0000 1.9516 1.9605 408.3651 410.6386 0.3484 -1.0000 -1.0000 5350229 1573887296.30 151.5559 60.0028 32.0000 1.9514 1.9603 408.4639 410.7376 0.3486 -1.0000 -1.0000 5350308 1573887296.40 151.5559 60.0028 32.0000 1.9513 1.9602 408.4197 410.6949 0.3488 -1.0000 -1.0000 5350370 1573887296.50 151.5559 60.0028 32.0000 1.9511 1.9600 408.4464 410.7219 0.3488 -1.0000 -1.0000 5350432 1573887296.60 151.5559 60.0028 32.0000 1.9503 1.9593 408.4843 410.7600 0.3488 -1.0000 -1.0000 5350511 1573887296.70 151.5559 60.0028 32.0000 1.9504 1.9593 408.6185 410.8933 0.3487 -1.0000 -1.0000 5350761 1573887296.80 151.5559 60.0028 32.0000 1.9505 1.9594 408.5400 410.8160 0.3487 -1.0000 -1.0000 5350823 1573887296.90 151.5559 60.0028 32.0000 1.9507 1.9597 408.6336 410.9104 0.3489 -1.0000 -1.0000 5350901 1573887297.00 151.4574 60.0028 32.0000 1.9494 1.9584 408.4517 410.7264 0.3487 -1.0000 -1.0000 5350964 1573887297.10 151.4574 60.0028 32.0000 1.9507 1.9597 408.4212 410.6962 0.3487 -1.0000 -1.0000 5351026 1573887297.20 151.4574 60.0028 32.0000 1.9511 1.9600 408.4800 410.7546 0.3487 -1.0000 -1.0000 5351542 1573887297.30 151.4574 60.0028 32.0000 1.9510 1.9600 408.3421 410.6161 0.3487 -1.0000 -1.0000 5351604 1573887297.40 151.4574 60.0028 32.0000 1.9523 1.9612 408.4161 410.6908 0.3487 -1.0000 -1.0000 5351683 1573887297.50 151.4574 60.0028 32.0000 1.9520 1.9610 408.4204 410.6952 0.3488 -1.0000 -1.0000 5351745 1573887297.60 151.5980 60.0028 32.0000 1.9515 1.9604 408.4762 410.7514 0.3487 -1.0000 -1.0000 5351808 1573887297.70 151.5980 60.0028 32.0000 1.9513 1.9602 408.5340 410.8092 0.3488 -1.0000 -1.0000 5351995 1573887297.80 151.5980 60.0028 32.0000 1.9501 1.9590 408.5255 410.8016 0.3489 -1.0000 -1.0000 5352057 1573887297.90 151.5980 60.0028 32.0000 1.9514 1.9603 408.5563 410.8332 0.3489 -1.0000 -1.0000 5352136 1573887298.00 151.5980 60.0028 32.0000 1.9510 1.9600 408.5926 410.8682 0.3487 -1.0000 -1.0000 5352214 1573887298.10 151.5381 60.0028 32.0000 1.9514 1.9603 408.5492 410.8244 0.3487 -1.0000 -1.0000 5352276 1573887298.20 151.5074 60.0028 32.0000 1.9516 1.9605 408.3899 410.6642 0.3488 -1.0000 -1.0000 5352339 1573887298.30 151.5074 60.0028 32.0000 1.9504 1.9594 408.4950 410.7720 0.3490 -1.0000 -1.0000 5352401 1573887298.40 151.5074 60.0028 32.0000 1.9508 1.9597 408.3363 410.6101 0.3487 -1.0000 -1.0000 5352464 1573887298.50 151.5074 60.0028 32.0000 1.9510 1.9600 408.4212 410.6961 0.3488 -1.0000 -1.0000 5352542 1573887298.60 151.5074 60.0028 32.0000 1.9514 1.9603 408.4003 410.6764 0.3490 -1.0000 -1.0000 5352620 1573887298.70 151.4404 60.0028 32.0000 1.9509 1.9599 408.4574 410.7327 0.3488 -1.0000 -1.0000 5352683 1573887298.80 151.4404 60.0028 32.0000 1.9512 1.9602 408.4133 410.6899 0.3490 -1.0000 -1.0000 5352745 1573887298.90 151.4404 60.0028 32.0000 1.9504 1.9594 408.5310 410.8068 0.3487 -1.0000 -1.0000 5352823 1573887299.00 151.4404 60.0028 32.0000 1.9509 1.9599 408.5644 410.8398 0.3487 -1.0000 -1.0000 5352886 1573887299.10 151.4404 60.0028 32.0000 1.9508 1.9597 408.5637 410.8391 0.3488 -1.0000 -1.0000 5352948 1573887299.20 151.5511 60.0028 32.0000 1.9512 1.9601 408.5427 410.8175 0.3486 -1.0000 -1.0000 5353011 1573887299.30 151.5592 60.0028 32.0000 1.9515 1.9604 408.4123 410.6862 0.3486 -1.0000 -1.0000 5353245 1573887299.40 151.5592 60.0028 32.0000 1.9511 1.9601 408.4277 410.7017 0.3487 -1.0000 -1.0000 5353323 1573887299.50 151.5592 60.0028 32.0000 1.9509 1.9598 408.4033 410.6784 0.3488 -1.0000 -1.0000 5353386 1573887299.60 151.5592 60.0028 32.0000 1.9510 1.9600 408.4443 410.7176 0.3484 -1.0000 -1.0000 5353448 1573887299.70 151.5592 60.0028 32.0000 1.9517 1.9606 408.3278 410.6000 0.3486 -1.0000 -1.0000 5353511 1573887299.80 151.5592 60.0028 32.0000 1.9509 1.9599 408.3722 410.6453 0.3484 -1.0000 -1.0000 5353745 1573887299.90 151.5592 60.0028 32.0000 1.9514 1.9603 408.4037 410.6769 0.3485 -1.0000 -1.0000 5353808 1573887300.00 151.4095 60.0040 32.0000 1.9507 1.9596 408.3224 410.5948 0.3485 -1.0000 -1.0000 5353886 1573887300.10 151.4095 60.0040 32.0000 1.9512 1.9602 408.4891 410.7629 0.3485 -1.0000 -1.0000 5353948 1573887300.20 151.4095 60.0040 32.0000 1.9507 1.9597 408.5125 410.7860 0.3484 -1.0000 -1.0000 5354011 1573887300.30 151.4095 60.0040 32.0000 1.9511 1.9600 408.5365 410.8103 0.3485 -1.0000 -1.0000 5354261 1573887300.40 151.4145 60.0040 32.0000 1.9510 1.9599 408.5525 410.8269 0.3486 -1.0000 -1.0000 5354323 1573887300.50 151.5410 60.0040 32.0000 1.9507 1.9596 408.5839 410.8595 0.3486 -1.0000 -1.0000 5354386 1573887300.60 151.5410 60.0040 32.0000 1.9508 1.9597 408.5462 410.8196 0.3485 -1.0000 -1.0000 5354464 1573887300.70 151.5410 60.0040 32.0000 1.9506 1.9596 408.5119 410.7870 0.3487 -1.0000 -1.0000 5354526 1573887300.80 151.5410 60.0040 32.0000 1.9509 1.9599 408.3309 410.6053 0.3487 -1.0000 -1.0000 5354589 1573887300.90 151.5410 60.0040 32.0000 1.9511 1.9600 408.2666 410.5400 0.3486 -1.0000 -1.0000 5355011 1573887301.00 151.5410 60.0040 32.0000 1.9516 1.9606 408.4322 410.7065 0.3487 -1.0000 -1.0000 5355073 1573887301.10 151.4356 60.0040 32.0000 1.9518 1.9608 408.3631 410.6375 0.3487 -1.0000 -1.0000 5355151 1573887301.20 151.4356 60.0040 32.0000 1.9516 1.9605 408.3567 410.6310 0.3487 -1.0000 -1.0000 5355214 1573887301.30 151.4356 60.0040 32.0000 1.9515 1.9604 408.4719 410.7469 0.3488 -1.0000 -1.0000 5355276 1573887301.40 151.4356 60.0040 32.0000 1.9509 1.9598 408.3409 410.6166 0.3489 -1.0000 -1.0000 5355776 1573887301.50 151.4356 60.0040 32.0000 1.9510 1.9599 408.3926 410.6682 0.3489 -1.0000 -1.0000 5355839 1573887301.60 151.4584 60.0040 32.0000 1.9508 1.9597 408.5161 410.7907 0.3487 -1.0000 -1.0000 5355901 1573887301.70 151.5115 60.0040 32.0000 1.9507 1.9597 408.5571 410.8324 0.3487 -1.0000 -1.0000 5355979 1573887301.80 151.5115 60.0040 32.0000 1.9509 1.9599 408.5332 410.8080 0.3487 -1.0000 -1.0000 5356057 1573887301.90 151.5115 60.0040 32.0000 1.9513 1.9602 408.4118 410.6865 0.3488 -1.0000 -1.0000 5356151 1573887302.00 151.5115 60.0040 32.0000 1.9512 1.9601 408.5529 410.8299 0.3489 -1.0000 -1.0000 5356214 1573887302.10 151.5115 60.0040 32.0000 1.9511 1.9600 408.5711 410.8463 0.3486 -1.0000 -1.0000 5356276 1573887302.20 151.5041 60.0040 32.0000 1.9511 1.9601 408.4439 410.7200 0.3489 -1.0000 -1.0000 5356339 1573887302.30 151.4320 60.0040 32.0000 1.9516 1.9606 408.2905 410.5650 0.3488 -1.0000 -1.0000 5356417 1573887302.40 151.4320 60.0040 32.0000 1.9520 1.9609 408.3352 410.6097 0.3487 -1.0000 -1.0000 5357151 1573887302.50 151.4320 60.0040 32.0000 1.9516 1.9605 408.4015 410.6739 0.3485 -1.0000 -1.0000 5357214 1573887302.60 151.4320 60.0040 32.0000 1.9521 1.9610 408.4010 410.6758 0.3487 -1.0000 -1.0000 5357292 1573887302.70 151.5203 60.0040 32.0000 1.9517 1.9607 408.5814 410.8555 0.3484 -1.0000 -1.0000 5357354 1573887302.80 151.5327 60.0040 32.0000 1.9507 1.9597 408.4676 410.7436 0.3487 -1.0000 -1.0000 5357417 1573887302.90 151.5327 60.0040 32.0000 1.9506 1.9595 408.5435 410.8170 0.3485 -1.0000 -1.0000 5357495 1573887303.00 151.5327 60.0040 32.0000 1.9506 1.9595 408.4754 410.7501 0.3488 -1.0000 -1.0000 5357557 1573887303.10 151.5327 60.0040 32.0000 1.9512 1.9601 408.5107 410.7852 0.3486 -1.0000 -1.0000 5357636 1573887303.20 151.5327 60.0040 32.0000 1.9511 1.9600 408.4763 410.7525 0.3489 -1.0000 -1.0000 5357698 1573887303.30 151.5327 60.0040 32.0000 1.9509 1.9598 408.4747 410.7499 0.3487 -1.0000 -1.0000 5357948 1573887303.40 151.4811 60.0040 32.0000 1.9511 1.9600 408.4065 410.6797 0.3486 -1.0000 -1.0000 5358026 1573887303.50 151.4811 60.0040 32.0000 1.9508 1.9598 408.4056 410.6806 0.3488 -1.0000 -1.0000 5358089 1573887303.60 151.4811 60.0040 32.0000 1.9513 1.9603 408.3623 410.6372 0.3488 -1.0000 -1.0000 5358151 1573887303.70 151.4811 60.0040 32.0000 1.9507 1.9596 408.4013 410.6768 0.3489 -1.0000 -1.0000 5358229 1573887303.80 151.4811 60.0040 32.0000 1.9510 1.9599 408.5350 410.8111 0.3487 -1.0000 -1.0000 5358292 1573887303.90 151.4811 60.0040 32.0000 1.9508 1.9597 408.5426 410.8169 0.3486 -1.0000 -1.0000 5358354 1573887304.00 151.4910 60.0040 32.0000 1.9504 1.9593 408.3563 410.6287 0.3485 -1.0000 -1.0000 5358433 1573887304.10 151.4910 60.0040 32.0000 1.9500 1.9590 408.5307 410.8053 0.3487 -1.0000 -1.0000 5358495 1573887304.20 151.4910 60.0040 32.0000 1.9512 1.9601 408.5872 410.8632 0.3488 -1.0000 -1.0000 5358557 1573887304.30 151.4910 60.0040 32.0000 1.9511 1.9600 408.4907 410.7661 0.3488 -1.0000 -1.0000 5358636 1573887304.40 151.4910 60.0040 32.0000 1.9507 1.9597 408.4276 410.7039 0.3489 -1.0000 -1.0000 5358683 1573887304.50 151.4910 60.0040 32.0000 1.9509 1.9598 408.3576 410.6333 0.3490 -1.0000 -1.0000 5358745 1573887304.60 151.4910 60.0040 32.0000 1.9504 1.9593 408.3344 410.6085 0.3487 -1.0000 -1.0000 5358823 1573887304.70 151.4910 60.0040 32.0000 1.9512 1.9601 408.3413 410.6164 0.3489 -1.0000 -1.0000 5358886 1573887304.80 151.4910 60.0040 32.0000 1.9508 1.9597 408.3214 410.5951 0.3486 -1.0000 -1.0000 5358948 1573887304.90 151.4910 60.0040 32.0000 1.9501 1.9590 408.4282 410.7029 0.3488 -1.0000 -1.0000 5359026 1573887305.00 151.4910 60.0040 32.0000 1.9496 1.9585 408.4093 410.6833 0.3485 -1.0000 -1.0000 5359261 1573887305.10 151.2781 60.0040 32.0000 1.9497 1.9586 408.4617 410.7370 0.3489 -1.0000 -1.0000 5359339 1573887305.20 151.2781 60.0040 32.0000 1.9501 1.9591 408.4937 410.7703 0.3489 -1.0000 -1.0000 5359401 1573887305.30 151.2781 60.0040 32.0000 1.9501 1.9590 408.4203 410.6958 0.3488 -1.0000 -1.0000 5359464 1573887305.40 151.2781 60.0040 32.0000 1.9507 1.9596 408.3935 410.6687 0.3488 -1.0000 -1.0000 5359542 1573887305.50 151.2781 60.0040 32.0000 1.9508 1.9597 408.4002 410.6749 0.3489 -1.0000 -1.0000 5359729 1573887305.60 151.4483 60.0040 32.0000 1.9516 1.9605 408.3548 410.6309 0.3489 -1.0000 -1.0000 5359792 1573887305.70 151.4483 60.0040 32.0000 1.9518 1.9607 408.4293 410.7041 0.3487 -1.0000 -1.0000 5359870 1573887305.80 151.4483 60.0040 32.0000 1.9512 1.9601 408.3067 410.5824 0.3490 -1.0000 -1.0000 5359932 1573887305.90 151.4483 60.0040 32.0000 1.9506 1.9596 408.3575 410.6346 0.3492 -1.0000 -1.0000 5359995 1573887306.00 151.4483 60.0040 32.0000 1.9498 1.9587 408.4216 410.6965 0.3487 -1.0000 -1.0000 5400245 1573887306.10 151.4483 60.0040 32.0000 1.9499 1.9588 408.4031 410.6788 0.3489 -1.0000 -1.0000 5400308 1573887306.20 151.4483 60.0040 32.0000 1.9494 1.9583 408.3889 410.6633 0.3486 -1.0000 -1.0000 5400370 1573887306.30 151.4118 60.0040 32.0000 1.9505 1.9594 408.4401 410.7164 0.3489 -1.0000 -1.0000 5400448 1573887306.40 151.4118 60.0040 32.0000 1.9501 1.9590 408.4543 410.7299 0.3489 -1.0000 -1.0000 5400511 1573887306.50 151.4118 60.0040 32.0000 1.9497 1.9587 408.4802 410.7569 0.3490 -1.0000 -1.0000 5400776 1573887306.60 151.4118 60.0040 32.0000 1.9501 1.9590 408.4726 410.7490 0.3489 -1.0000 -1.0000 5400839 1573887306.70 151.4118 60.0040 32.0000 1.9508 1.9597 408.3385 410.6135 0.3488 -1.0000 -1.0000 5400901 1573887306.80 151.4951 60.0040 32.0000 1.9508 1.9597 408.3102 410.5846 0.3487 -1.0000 -1.0000 5400964 1573887306.90 151.4951 60.0040 32.0000 1.9510 1.9599 408.4144 410.6896 0.3488 -1.0000 -1.0000 5401042 1573887307.00 151.4951 60.0040 32.0000 1.9510 1.9600 408.3402 410.6146 0.3488 -1.0000 -1.0000 5401229 1573887307.10 151.4951 60.0040 32.0000 1.9511 1.9601 408.3900 410.6653 0.3488 -1.0000 -1.0000 5401308 1573887307.20 151.4951 60.0040 32.0000 1.9515 1.9604 408.3674 410.6418 0.3488 -1.0000 -1.0000 5401370 1573887307.30 151.4992 60.0040 32.0000 1.9503 1.9592 408.3476 410.6237 0.3491 -1.0000 -1.0000 5401433 1573887307.40 151.5009 60.0040 32.0000 1.9502 1.9591 408.3849 410.6612 0.3489 -1.0000 -1.0000 5401511 1573887307.50 151.5009 60.0040 32.0000 1.9500 1.9589 408.4080 410.6841 0.3490 -1.0000 -1.0000 5401651 1573887307.60 151.5009 60.0040 32.0000 1.9513 1.9602 408.4706 410.7480 0.3490 -1.0000 -1.0000 5401729 1573887307.70 151.5009 60.0040 32.0000 1.9508 1.9597 408.4867 410.7637 0.3490 -1.0000 -1.0000 5401808 1573887307.80 151.5009 60.0040 32.0000 1.9513 1.9602 408.4075 410.6840 0.3489 -1.0000 -1.0000 5401870 1573887307.90 151.3251 60.0040 32.0000 1.9515 1.9604 408.3589 410.6331 0.3487 -1.0000 -1.0000 5401933 1573887308.00 151.3251 60.0040 32.0000 1.9513 1.9602 408.3508 410.6259 0.3489 -1.0000 -1.0000 5401995 1573887308.10 151.3251 60.0040 32.0000 1.9503 1.9593 408.4322 410.7079 0.3489 -1.0000 -1.0000 5402183 1573887308.20 151.3251 60.0040 32.0000 1.9497 1.9587 408.4463 410.7218 0.3488 -1.0000 -1.0000 5402245 1573887308.30 151.3251 60.0040 32.0000 1.9509 1.9598 408.6403 410.9168 0.3489 -1.0000 -1.0000 5402308 1573887308.40 151.3703 60.0040 32.0000 1.9509 1.9598 408.5904 410.8681 0.3490 -1.0000 -1.0000 5402370 1573887308.50 151.5331 60.0040 32.0000 1.9507 1.9596 408.5929 410.8708 0.3490 -1.0000 -1.0000 5402433 1573887308.60 151.5331 60.0040 32.0000 1.9505 1.9594 408.4905 410.7674 0.3490 -1.0000 -1.0000 5402511 1573887308.70 151.5331 60.0040 32.0000 1.9510 1.9599 408.4170 410.6924 0.3488 -1.0000 -1.0000 5402573 1573887308.80 151.5331 60.0040 32.0000 1.9513 1.9603 408.3671 410.6433 0.3490 -1.0000 -1.0000 5402636 1573887308.90 151.5331 60.0040 32.0000 1.9514 1.9603 408.3729 410.6485 0.3489 -1.0000 -1.0000 5402714 1573887309.00 151.3907 60.0040 32.0000 1.9520 1.9609 408.4118 410.6865 0.3487 -1.0000 -1.0000 5402776 1573887309.10 151.3907 60.0040 32.0000 1.9520 1.9609 408.3181 410.5929 0.3488 -1.0000 -1.0000 5403011 1573887309.20 151.3907 60.0040 32.0000 1.9517 1.9606 408.3462 410.6205 0.3487 -1.0000 -1.0000 5403073 1573887309.30 151.3907 60.0040 32.0000 1.9512 1.9601 408.3509 410.6252 0.3487 -1.0000 -1.0000 5403136 1573887309.40 151.3907 60.0040 32.0000 1.9508 1.9597 408.3981 410.6728 0.3487 -1.0000 -1.0000 5403198 1573887309.50 151.3907 60.0040 32.0000 1.9512 1.9601 408.4320 410.7058 0.3486 -1.0000 -1.0000 5403276 1573887309.60 151.5215 60.0045 32.0000 1.9507 1.9596 408.4022 410.6779 0.3488 -1.0000 -1.0000 5403495 1573887309.70 151.5215 60.0045 32.0000 1.9513 1.9603 408.5248 410.8000 0.3488 -1.0000 -1.0000 5403573 1573887309.80 151.5215 60.0045 32.0000 1.9509 1.9599 408.5635 410.8403 0.3490 -1.0000 -1.0000 5403636 1573887309.90 151.5215 60.0045 32.0000 1.9513 1.9602 408.4823 410.7582 0.3488 -1.0000 -1.0000 5403698 1573887310.00 151.5215 60.0045 32.0000 1.9513 1.9602 408.4038 410.6794 0.3490 -1.0000 -1.0000 5403776 1573887310.10 151.5215 60.0045 32.0000 1.9520 1.9609 408.3677 410.6437 0.3489 -1.0000 -1.0000 5404011 1573887310.20 151.5206 60.0045 32.0000 1.9516 1.9605 408.3750 410.6504 0.3489 -1.0000 -1.0000 5404073 1573887310.30 151.4572 60.0045 32.0000 1.9519 1.9608 408.3903 410.6662 0.3489 -1.0000 -1.0000 5404151 1573887310.40 151.4572 60.0045 32.0000 1.9509 1.9599 408.3872 410.6632 0.3489 -1.0000 -1.0000 5404214 1573887310.50 151.4572 60.0045 32.0000 1.9510 1.9600 408.4357 410.7115 0.3489 -1.0000 -1.0000 5404276 1573887310.60 151.4572 60.0045 32.0000 1.9512 1.9601 408.4227 410.6990 0.3490 -1.0000 -1.0000 5404526 1573887310.70 151.4572 60.0045 32.0000 1.9514 1.9604 408.5287 410.8055 0.3489 -1.0000 -1.0000 5404589 1573887310.80 151.5438 60.0045 32.0000 1.9514 1.9603 408.5391 410.8135 0.3487 -1.0000 -1.0000 5404651 1573887310.90 151.5438 60.0045 32.0000 1.9523 1.9612 408.4813 410.7582 0.3490 -1.0000 -1.0000 5404729 1573887311.00 151.5438 60.0045 32.0000 1.9512 1.9601 408.4122 410.6897 0.3493 -1.0000 -1.0000 5404792 1573887311.10 151.5438 60.0045 32.0000 1.9523 1.9612 408.3622 410.6386 0.3490 -1.0000 -1.0000 5404870 1573887311.20 151.5438 60.0045 32.0000 1.9511 1.9600 408.3619 410.6396 0.3491 -1.0000 -1.0000 5405042 1573887311.30 151.5476 60.0045 32.0000 1.9514 1.9603 408.4659 410.7430 0.3492 -1.0000 -1.0000 5405105 1573887311.40 151.5819 60.0045 32.0000 1.9508 1.9597 408.4609 410.7377 0.3489 -1.0000 -1.0000 5405183 1573887311.50 151.5819 60.0045 32.0000 1.9512 1.9601 408.5133 410.7902 0.3490 -1.0000 -1.0000 5405245 1573887311.60 151.5819 60.0045 32.0000 1.9506 1.9595 408.5948 410.8726 0.3491 -1.0000 -1.0000 5405308 1573887311.70 151.5819 60.0045 32.0000 1.9506 1.9596 408.5597 410.8376 0.3491 -1.0000 -1.0000 5406026 1573887311.80 151.5819 60.0045 32.0000 1.9514 1.9604 408.4935 410.7715 0.3492 -1.0000 -1.0000 5406089 1573887311.90 151.5243 60.0045 32.0000 1.9513 1.9602 408.3715 410.6481 0.3490 -1.0000 -1.0000 5406151 1573887312.00 151.5243 60.0045 32.0000 1.9516 1.9605 408.4154 410.6913 0.3489 -1.0000 -1.0000 5406214 1573887312.10 151.5243 60.0045 32.0000 1.9512 1.9601 408.4870 410.7641 0.3491 -1.0000 -1.0000 5406276 1573887312.20 151.5243 60.0045 32.0000 1.9513 1.9603 408.5234 410.8019 0.3492 -1.0000 -1.0000 5406339 1573887312.30 151.5243 60.0045 32.0000 1.9507 1.9596 408.5548 410.8321 0.3489 -1.0000 -1.0000 5406417 1573887312.40 151.4870 60.0045 32.0000 1.9508 1.9598 408.4653 410.7400 0.3488 -1.0000 -1.0000 5406479 1573887312.50 151.4667 60.0045 32.0000 1.9511 1.9600 408.5757 410.8523 0.3488 -1.0000 -1.0000 5406542 1573887312.60 151.4667 60.0045 32.0000 1.9511 1.9600 408.6466 410.9231 0.3489 -1.0000 -1.0000 5406620 1573887312.70 151.4667 60.0045 32.0000 1.9515 1.9604 408.5876 410.8651 0.3490 -1.0000 -1.0000 5406683 1573887312.80 151.4667 60.0045 32.0000 1.9524 1.9613 408.4237 410.6993 0.3487 -1.0000 -1.0000 5406745 1573887312.90 151.4667 60.0045 32.0000 1.9520 1.9609 408.4696 410.7460 0.3490 -1.0000 -1.0000 5406808 1573887313.00 151.5174 60.0045 32.0000 1.9522 1.9611 408.3953 410.6721 0.3491 -1.0000 -1.0000 5406870 1573887313.10 151.5174 60.0045 32.0000 1.9509 1.9598 408.4089 410.6856 0.3490 -1.0000 -1.0000 5406948 1573887313.20 151.5174 60.0045 32.0000 1.9508 1.9597 408.5060 410.7819 0.3488 -1.0000 -1.0000 5407183 1573887313.30 151.5174 60.0045 32.0000 1.9510 1.9599 408.4813 410.7577 0.3490 -1.0000 -1.0000 5407245 1573887313.40 151.5174 60.0045 32.0000 1.9500 1.9589 408.5366 410.8137 0.3489 -1.0000 -1.0000 5407323 1573887313.50 151.5174 60.0045 32.0000 1.9510 1.9599 408.5075 410.7857 0.3493 -1.0000 -1.0000 5407386 1573887313.60 151.4478 60.0045 32.0000 1.9509 1.9598 408.5948 410.8718 0.3490 -1.0000 -1.0000 5407448 1573887313.70 151.4478 60.0045 32.0000 1.9508 1.9597 408.5698 410.8481 0.3492 -1.0000 -1.0000 5407526 1573887313.80 151.4478 60.0045 32.0000 1.9514 1.9603 408.5177 410.7951 0.3491 -1.0000 -1.0000 5407667 1573887313.90 151.4478 60.0045 32.0000 1.9517 1.9607 408.3629 410.6395 0.3491 -1.0000 -1.0000 5407714 1573887314.00 151.4478 60.0045 32.0000 1.9521 1.9610 408.3661 410.6437 0.3492 -1.0000 -1.0000 5407792 1573887314.10 151.4478 60.0045 32.0000 1.9511 1.9601 408.3876 410.6660 0.3493 -1.0000 -1.0000 5407854 1573887314.20 151.6205 60.0045 32.0000 1.9515 1.9604 408.4262 410.7036 0.3491 -1.0000 -1.0000 5407917 1573887314.30 151.6205 60.0045 32.0000 1.9504 1.9594 408.5959 410.8738 0.3490 -1.0000 -1.0000 5408589 1573887314.40 151.6205 60.0045 32.0000 1.9502 1.9591 408.5175 410.7947 0.3490 -1.0000 -1.0000 5408651 1573887314.50 151.6205 60.0045 32.0000 1.9506 1.9595 408.5500 410.8277 0.3491 -1.0000 -1.0000 5408714 1573887314.60 151.6205 60.0045 32.0000 1.9514 1.9603 408.6469 410.9254 0.3491 -1.0000 -1.0000 5408792 1573887314.70 151.5847 60.0040 32.0000 1.9513 1.9602 408.5850 410.8632 0.3491 -1.0000 -1.0000 5408854 1573887314.80 151.4700 60.0025 32.0000 1.9504 1.9594 408.5626 410.8397 0.3490 -1.0000 -1.0000 5408917 1573887314.90 151.4700 60.0025 32.0000 1.9508 1.9597 408.5908 410.8684 0.3490 -1.0000 -1.0000 5408995 1573887315.00 151.4700 60.0025 32.0000 1.9513 1.9603 408.4807 410.7584 0.3491 -1.0000 -1.0000 5409057 1573887315.10 151.4700 60.0025 32.0000 1.9516 1.9606 408.4717 410.7486 0.3490 -1.0000 -1.0000 5409136 1573887315.20 151.4700 60.0025 32.0000 1.9516 1.9605 408.4775 410.7542 0.3489 -1.0000 -1.0000 5409198 1573887315.30 151.4700 60.0025 32.0000 1.9521 1.9610 408.3825 410.6597 0.3491 -1.0000 -1.0000 5409261 1573887315.40 151.4700 60.0025 32.0000 1.9513 1.9603 408.3646 410.6401 0.3489 -1.0000 -1.0000 5409339 1573887315.50 151.4700 60.0025 32.0000 1.9518 1.9607 408.4454 410.7230 0.3492 -1.0000 -1.0000 5409401 1573887315.60 151.4700 60.0025 32.0000 1.9515 1.9605 408.4620 410.7392 0.3491 -1.0000 -1.0000 5409464 1573887315.70 151.5318 60.0025 32.0000 1.9514 1.9603 408.5183 410.7978 0.3493 -1.0000 -1.0000 5409542 1573887315.80 151.5271 60.0025 32.0000 1.9503 1.9593 408.5578 410.8367 0.3493 -1.0000 -1.0000 5409604 1573887315.90 151.5257 60.0025 32.0000 1.9506 1.9595 408.5652 410.8429 0.3490 -1.0000 -1.0000 5409667 1573887316.00 151.5257 60.0025 32.0000 1.9506 1.9595 408.5193 410.7963 0.3490 -1.0000 -1.0000 5409729 1573887316.10 151.5257 60.0025 32.0000 1.9516 1.9605 408.5121 410.7894 0.3490 -1.0000 -1.0000 5409792 1573887316.20 151.5257 60.0025 32.0000 1.9510 1.9600 408.4040 410.6814 0.3491 -1.0000 -1.0000 5409870 1573887316.30 151.5257 60.0025 32.0000 1.9511 1.9600 408.4387 410.7150 0.3489 -1.0000 -1.0000 5409995 1573887316.40 151.4966 60.0025 32.0000 1.9514 1.9604 408.4397 410.7168 0.3491 -1.0000 -1.0000 5410057 1573887316.50 151.4966 60.0025 32.0000 1.9513 1.9602 408.2810 410.5568 0.3490 -1.0000 -1.0000 5410120 1573887316.60 151.4966 60.0025 32.0000 1.9516 1.9605 408.3436 410.6196 0.3491 -1.0000 -1.0000 5410198 1573887316.70 151.4966 60.0025 32.0000 1.9517 1.9607 408.3799 410.6562 0.3490 -1.0000 -1.0000 5410261 1573887316.80 151.4966 60.0025 32.0000 1.9510 1.9599 408.4528 410.7296 0.3490 -1.0000 -1.0000 5410761 1573887316.90 151.4966 60.0025 32.0000 1.9504 1.9593 408.4552 410.7317 0.3490 -1.0000 -1.0000 5410839 1573887317.00 151.5808 60.0025 32.0000 1.9512 1.9601 408.4383 410.7157 0.3492 -1.0000 -1.0000 5410901 1573887317.10 151.5808 60.0025 32.0000 1.9513 1.9602 408.4489 410.7267 0.3490 -1.0000 -1.0000 5410964 1573887317.20 151.5808 60.0025 32.0000 1.9506 1.9595 408.5216 410.7980 0.3490 -1.0000 -1.0000 5411026 1573887317.30 151.5808 60.0025 32.0000 1.9517 1.9606 408.5405 410.8182 0.3491 -1.0000 -1.0000 5411526 1573887317.40 151.5808 60.0025 32.0000 1.9510 1.9599 408.6028 410.8792 0.3488 -1.0000 -1.0000 5411604 1573887317.50 151.5808 60.0025 32.0000 1.9506 1.9595 408.5914 410.8682 0.3490 -1.0000 -1.0000 5411667 1573887317.60 151.5808 60.0025 32.0000 1.9514 1.9603 408.4259 410.7020 0.3490 -1.0000 -1.0000 5411729 1573887317.70 151.5808 60.0025 32.0000 1.9515 1.9604 408.3634 410.6404 0.3490 -1.0000 -1.0000 5411808 1573887317.80 151.5808 60.0025 32.0000 1.9521 1.9610 408.4027 410.6783 0.3489 -1.0000 -1.0000 5411870 1573887317.90 151.5808 60.0025 32.0000 1.9515 1.9604 408.4265 410.7024 0.3489 -1.0000 -1.0000 5411933 1573887318.00 151.5808 60.0025 32.0000 1.9518 1.9607 408.5019 410.7779 0.3488 -1.0000 -1.0000 5411995 1573887318.10 151.4167 60.0025 32.0000 1.9513 1.9602 408.4969 410.7718 0.3487 -1.0000 -1.0000 5412057 1573887318.20 151.4167 60.0025 32.0000 1.9511 1.9600 408.4577 410.7320 0.3487 -1.0000 -1.0000 5412120 1573887318.30 151.5923 60.0025 32.0000 1.9507 1.9596 408.5356 410.8118 0.3488 -1.0000 -1.0000 5412198 1573887318.40 151.5923 60.0025 32.0000 1.9510 1.9600 408.6130 410.8893 0.3489 -1.0000 -1.0000 5412433 1573887318.50 151.5923 60.0025 32.0000 1.9511 1.9600 408.5636 410.8396 0.3488 -1.0000 -1.0000 5412511 1573887318.60 151.5407 60.0025 32.0000 1.9507 1.9596 408.5585 410.8347 0.3489 -1.0000 -1.0000 5412573 1573887318.70 151.5314 60.0025 32.0000 1.9516 1.9606 408.4294 410.7046 0.3488 -1.0000 -1.0000 5412636 1573887318.80 151.5314 60.0025 32.0000 1.9520 1.9609 408.3534 410.6280 0.3488 -1.0000 -1.0000 5412698 1573887318.90 151.5314 60.0025 32.0000 1.9517 1.9607 408.4268 410.7023 0.3488 -1.0000 -1.0000 5412995 1573887319.00 151.5314 60.0025 32.0000 1.9512 1.9602 408.4766 410.7522 0.3488 -1.0000 -1.0000 5413057 1573887319.10 151.5314 60.0025 32.0000 1.9505 1.9594 408.5551 410.8323 0.3490 -1.0000 -1.0000 5413136 1573887319.20 151.4744 60.0025 32.0000 1.9512 1.9602 408.6068 410.8844 0.3490 -1.0000 -1.0000 5413198 1573887319.30 151.4744 60.0025 32.0000 1.9505 1.9594 408.5785 410.8560 0.3490 -1.0000 -1.0000 5413261 1573887319.40 151.4744 60.0025 32.0000 1.9514 1.9603 408.5929 410.8703 0.3491 -1.0000 -1.0000 5413433 1573887319.50 151.4744 60.0025 32.0000 1.9507 1.9596 408.6046 410.8843 0.3494 -1.0000 -1.0000 5413495 1573887319.60 151.4744 60.0025 32.0000 1.9514 1.9603 408.5494 410.8274 0.3490 -1.0000 -1.0000 5413573 1573887319.70 151.4816 60.0024 32.0000 1.9516 1.9605 408.4233 410.6997 0.3490 -1.0000 -1.0000 5413636 1573887319.80 151.5069 60.0020 32.0000 1.9508 1.9598 408.3772 410.6546 0.3492 -1.0000 -1.0000 5413698 1573887319.90 151.5069 60.0020 32.0000 1.9517 1.9606 408.4577 410.7360 0.3492 -1.0000 -1.0000 5414026 1573887320.00 151.5069 60.0020 32.0000 1.9510 1.9599 408.4678 410.7448 0.3490 -1.0000 -1.0000 5414104 1573887320.10 151.5069 60.0020 32.0000 1.9515 1.9604 408.5050 410.7820 0.3491 -1.0000 -1.0000 5414167 1573887320.20 151.5069 60.0020 32.0000 1.9508 1.9598 408.5810 410.8599 0.3493 -1.0000 -1.0000 5414229 1573887320.30 151.5069 60.0020 32.0000 1.9509 1.9599 408.6338 410.9149 0.3494 -1.0000 -1.0000 5414308 1573887320.40 151.4660 60.0020 32.0000 1.9515 1.9604 408.5792 410.8571 0.3491 -1.0000 -1.0000 5414370 1573887320.50 151.4660 60.0020 32.0000 1.9513 1.9602 408.5470 410.8251 0.3491 -1.0000 -1.0000 5414433 1573887320.60 151.4660 60.0020 32.0000 1.9515 1.9605 408.5292 410.8068 0.3492 -1.0000 -1.0000 5414495 1573887320.70 151.4660 60.0020 32.0000 1.9516 1.9605 408.5060 410.7848 0.3492 -1.0000 -1.0000 5414557 1573887320.80 151.4660 60.0020 32.0000 1.9513 1.9602 408.4407 410.7176 0.3490 -1.0000 -1.0000 5414620 1573887320.90 151.5098 60.0020 32.0000 1.9518 1.9607 408.3794 410.6579 0.3493 -1.0000 -1.0000 5415183 1573887321.00 151.5662 60.0020 32.0000 1.9519 1.9609 408.4706 410.7488 0.3492 -1.0000 -1.0000 5415245 1573887321.10 151.5662 60.0020 32.0000 1.9519 1.9609 408.4356 410.7133 0.3492 -1.0000 -1.0000 5415323 1573887321.20 151.5662 60.0020 32.0000 1.9518 1.9607 408.4727 410.7505 0.3492 -1.0000 -1.0000 5415386 1573887321.30 151.5662 60.0020 32.0000 1.9513 1.9602 408.5958 410.8748 0.3492 -1.0000 -1.0000 5415448 1573887321.40 151.5662 60.0020 32.0000 1.9512 1.9601 408.5840 410.8627 0.3492 -1.0000 -1.0000 5416214 1573887321.50 151.5573 60.0020 32.0000 1.9512 1.9601 408.6197 410.8999 0.3494 -1.0000 -1.0000 5416276 1573887321.60 151.5573 60.0020 32.0000 1.9503 1.9592 408.5821 410.8619 0.3494 -1.0000 -1.0000 5416339 1573887321.70 151.5573 60.0020 32.0000 1.9508 1.9597 408.5922 410.8723 0.3494 -1.0000 -1.0000 5416417 1573887321.80 151.5573 60.0020 32.0000 1.9507 1.9597 408.5645 410.8426 0.3491 -1.0000 -1.0000 5416479 1573887321.90 151.5573 60.0020 32.0000 1.9504 1.9593 408.5314 410.8106 0.3494 -1.0000 -1.0000 5416542 1573887322.00 151.5174 60.0020 32.0000 1.9506 1.9596 408.4732 410.7521 0.3493 -1.0000 -1.0000 5416620 1573887322.10 151.5146 60.0020 32.0000 1.9514 1.9604 408.3479 410.6256 0.3491 -1.0000 -1.0000 5416683 1573887322.20 151.5146 60.0020 32.0000 1.9520 1.9609 408.3728 410.6491 0.3490 -1.0000 -1.0000 5416745 1573887322.30 151.5146 60.0020 32.0000 1.9513 1.9602 408.3006 410.5762 0.3490 -1.0000 -1.0000 5416823 1573887322.40 151.5146 60.0020 32.0000 1.9512 1.9602 408.4371 410.7148 0.3492 -1.0000 -1.0000 5416886 1573887322.50 151.5092 60.0020 32.0000 1.9510 1.9600 408.5246 410.8029 0.3491 -1.0000 -1.0000 5416948 1573887322.60 151.4285 60.0020 32.0000 1.9508 1.9597 408.5188 410.7968 0.3491 -1.0000 -1.0000 5417026 1573887322.70 151.4285 60.0020 32.0000 1.9507 1.9597 408.5458 410.8228 0.3490 -1.0000 -1.0000 5417089 1573887322.80 151.4285 60.0020 32.0000 1.9506 1.9596 408.5786 410.8567 0.3492 -1.0000 -1.0000 5417151 1573887322.90 151.4285 60.0020 32.0000 1.9508 1.9597 408.4469 410.7246 0.3492 -1.0000 -1.0000 5417229 1573887323.00 151.4285 60.0020 32.0000 1.9504 1.9594 408.5479 410.8263 0.3492 -1.0000 -1.0000 5417292 1573887323.10 151.4285 60.0020 32.0000 1.9505 1.9594 408.4528 410.7310 0.3492 -1.0000 -1.0000 5417370 1573887323.20 151.4285 60.0020 32.0000 1.9512 1.9601 408.2965 410.5729 0.3491 -1.0000 -1.0000 5417432 1573887323.30 151.4285 60.0020 32.0000 1.9517 1.9607 408.3780 410.6557 0.3491 -1.0000 -1.0000 5417495 1573887323.40 151.4285 60.0020 32.0000 1.9520 1.9610 408.3532 410.6294 0.3491 -1.0000 -1.0000 5417557 1573887323.50 151.4285 60.0020 32.0000 1.9508 1.9597 408.3636 410.6395 0.3489 -1.0000 -1.0000 5417651 1573887323.60 151.4285 60.0020 32.0000 1.9508 1.9597 408.4416 410.7180 0.3490 -1.0000 -1.0000 5417714 1573887323.70 151.4285 60.0020 32.0000 1.9512 1.9601 408.4770 410.7527 0.3487 -1.0000 -1.0000 5417792 1573887323.80 151.5715 60.0020 32.0000 1.9512 1.9601 408.5041 410.7795 0.3488 -1.0000 -1.0000 5417870 1573887323.90 151.5715 60.0020 32.0000 1.9506 1.9595 408.5240 410.8003 0.3489 -1.0000 -1.0000 5417933 1573887324.00 151.5715 60.0020 32.0000 1.9511 1.9600 408.6370 410.9147 0.3490 -1.0000 -1.0000 5418167 1573887324.10 151.5715 60.0020 32.0000 1.9511 1.9601 408.5709 410.8482 0.3490 -1.0000 -1.0000 5418229 1573887324.20 151.5715 60.0020 32.0000 1.9507 1.9596 408.5787 410.8552 0.3488 -1.0000 -1.0000 5418292 1573887324.30 151.5715 60.0020 32.0000 1.9507 1.9596 408.5003 410.7756 0.3487 -1.0000 -1.0000 5418370 1573887324.40 151.5145 60.0020 32.0000 1.9511 1.9600 408.4328 410.7082 0.3488 -1.0000 -1.0000 5418432 1573887324.50 151.4583 60.0020 32.0000 1.9514 1.9603 408.3604 410.6351 0.3488 -1.0000 -1.0000 5418667 1573887324.60 151.4583 60.0020 32.0000 1.9514 1.9603 408.3738 410.6501 0.3491 -1.0000 -1.0000 5418730 1573887324.70 151.4583 60.0020 32.0000 1.9509 1.9598 408.4408 410.7152 0.3487 -1.0000 -1.0000 5418792 1573887324.80 151.4583 60.0020 32.0000 1.9506 1.9596 408.4607 410.7357 0.3487 -1.0000 -1.0000 5418854 1573887324.90 151.4583 60.0020 32.0000 1.9511 1.9600 408.4192 410.6938 0.3487 -1.0000 -1.0000 5418933 1573887325.00 151.5146 60.0028 32.0000 1.9511 1.9600 408.3863 410.6612 0.3488 -1.0000 -1.0000 5419011 1573887325.10 151.5146 60.0028 32.0000 1.9504 1.9593 408.5369 410.8130 0.3488 -1.0000 -1.0000 5419089 1573887325.20 151.5146 60.0028 32.0000 1.9505 1.9594 408.5239 410.7990 0.3487 -1.0000 -1.0000 5419151 1573887325.30 151.5146 60.0028 32.0000 1.9502 1.9592 408.5647 410.8412 0.3488 -1.0000 -1.0000 5419214 1573887325.40 151.5146 60.0028 32.0000 1.9511 1.9601 408.5366 410.8124 0.3488 -1.0000 -1.0000 5419276 1573887325.50 151.5076 60.0028 32.0000 1.9510 1.9599 408.5406 410.8179 0.3491 -1.0000 -1.0000 5419339 1573887325.60 151.4603 60.0028 32.0000 1.9514 1.9604 408.4639 410.7397 0.3490 -1.0000 -1.0000 5419401 1573887325.70 151.4603 60.0028 32.0000 1.9504 1.9594 408.4071 410.6841 0.3490 -1.0000 -1.0000 5419479 1573887325.80 151.4603 60.0028 32.0000 1.9516 1.9605 408.3625 410.6394 0.3491 -1.0000 -1.0000 5419542 1573887325.90 151.4603 60.0028 32.0000 1.9527 1.9616 408.3914 410.6664 0.3489 -1.0000 -1.0000 5419604 1573887326.00 151.4603 60.0028 32.0000 1.9520 1.9609 408.4392 410.7154 0.3489 -1.0000 -1.0000 5420323 1573887326.10 151.5697 60.0028 32.0000 1.9519 1.9608 408.3769 410.6522 0.3489 -1.0000 -1.0000 5420386 1573887326.20 151.5697 60.0028 32.0000 1.9514 1.9603 408.4579 410.7351 0.3489 -1.0000 -1.0000 5420448 1573887326.30 151.5697 60.0028 32.0000 1.9511 1.9600 408.5141 410.7888 0.3486 -1.0000 -1.0000 5420526 1573887326.40 151.5697 60.0028 32.0000 1.9516 1.9606 408.5542 410.8310 0.3490 -1.0000 -1.0000 5420589 1573887326.50 151.5697 60.0028 32.0000 1.9510 1.9599 408.5546 410.8310 0.3489 -1.0000 -1.0000 5420651 1573887326.60 151.5697 60.0028 32.0000 1.9515 1.9605 408.6066 410.8839 0.3490 -1.0000 -1.0000 5420730 1573887326.70 151.5697 60.0028 32.0000 1.9510 1.9600 408.5494 410.8251 0.3487 -1.0000 -1.0000 5420792 1573887326.80 151.5697 60.0028 32.0000 1.9513 1.9602 408.6524 410.9299 0.3489 -1.0000 -1.0000 5420854 1573887326.90 151.5697 60.0028 32.0000 1.9517 1.9606 408.5439 410.8207 0.3489 -1.0000 -1.0000 5420933 1573887327.00 151.5697 60.0028 32.0000 1.9515 1.9604 408.3940 410.6678 0.3485 -1.0000 -1.0000 5420995 1573887327.10 151.5697 60.0028 32.0000 1.9516 1.9605 408.4016 410.6742 0.3485 -1.0000 -1.0000 5421057 1573887327.20 151.4777 60.0028 32.0000 1.9513 1.9602 408.4690 410.7430 0.3486 -1.0000 -1.0000 5421120 1573887327.30 151.4777 60.0028 32.0000 1.9518 1.9607 408.4361 410.7101 0.3486 -1.0000 -1.0000 5421182 1573887327.40 151.4777 60.0028 32.0000 1.9512 1.9601 408.4532 410.7278 0.3485 -1.0000 -1.0000 5421323 1573887327.50 151.4777 60.0028 32.0000 1.9509 1.9598 408.4569 410.7295 0.3485 -1.0000 -1.0000 5421401 1573887327.60 151.4777 60.0028 32.0000 1.9511 1.9600 408.5408 410.8147 0.3486 -1.0000 -1.0000 5421589 1573887327.70 151.5466 60.0028 32.0000 1.9514 1.9603 408.6495 410.9264 0.3488 -1.0000 -1.0000 5421651 1573887327.80 151.5466 60.0028 32.0000 1.9514 1.9603 408.4678 410.7421 0.3486 -1.0000 -1.0000 5421714 1573887327.90 151.5466 60.0028 32.0000 1.9511 1.9600 408.5238 410.7988 0.3487 -1.0000 -1.0000 5421792 1573887328.00 151.5466 60.0028 32.0000 1.9516 1.9605 408.3922 410.6670 0.3487 -1.0000 -1.0000 5421854 1573887328.10 151.5466 60.0028 32.0000 1.9514 1.9603 408.4128 410.6880 0.3489 -1.0000 -1.0000 5422042 1573887328.20 151.5466 60.0028 32.0000 1.9513 1.9602 408.3132 410.5872 0.3487 -1.0000 -1.0000 5422104 1573887328.30 151.4319 60.0028 32.0000 1.9517 1.9606 408.3194 410.5944 0.3488 -1.0000 -1.0000 5422167 1573887328.40 151.4319 60.0028 32.0000 1.9511 1.9600 408.4295 410.7037 0.3486 -1.0000 -1.0000 5422229 1573887328.50 151.4319 60.0028 32.0000 1.9506 1.9595 408.5993 410.8740 0.3486 -1.0000 -1.0000 5422292 1573887328.60 151.4319 60.0028 32.0000 1.9509 1.9599 408.5537 410.8287 0.3486 -1.0000 -1.0000 5423042 1573887328.70 151.4319 60.0028 32.0000 1.9513 1.9603 408.6046 410.8806 0.3489 -1.0000 -1.0000 5423105 1573887328.80 151.5607 60.0028 32.0000 1.9515 1.9604 408.5671 410.8430 0.3487 -1.0000 -1.0000 5423167 1573887328.90 151.5607 60.0028 32.0000 1.9521 1.9610 408.6444 410.9209 0.3488 -1.0000 -1.0000 5423229 1573887329.00 151.5607 60.0028 32.0000 1.9526 1.9615 408.5990 410.8758 0.3489 -1.0000 -1.0000 5423292 1573887329.10 151.5607 60.0028 32.0000 1.9519 1.9608 408.5042 410.7801 0.3488 -1.0000 -1.0000 5423370 1573887329.20 151.5607 60.0028 32.0000 1.9518 1.9607 408.3898 410.6664 0.3490 -1.0000 -1.0000 5423448 1573887329.30 151.5607 60.0028 32.0000 1.9520 1.9609 408.3664 410.6415 0.3489 -1.0000 -1.0000 5423511 1573887329.40 151.5607 60.0028 32.0000 1.9519 1.9609 408.3865 410.6617 0.3488 -1.0000 -1.0000 5423589 1573887329.50 151.5607 60.0028 32.0000 1.9515 1.9604 408.4747 410.7507 0.3488 -1.0000 -1.0000 5423636 1573887329.60 151.5607 60.0028 32.0000 1.9516 1.9605 408.5271 410.8023 0.3487 -1.0000 -1.0000 5423698 1573887329.70 151.5607 60.0028 32.0000 1.9512 1.9602 408.5459 410.8197 0.3484 -1.0000 -1.0000 5423776 1573887329.80 151.5607 60.0028 32.0000 1.9512 1.9602 408.5939 410.8708 0.3489 -1.0000 -1.0000 5423839 1573887329.90 151.5173 60.0028 32.0000 1.9501 1.9590 408.5334 410.8099 0.3488 -1.0000 -1.0000 5423901 1573887330.00 151.5173 60.0028 32.0000 1.9512 1.9602 408.5687 410.8458 0.3490 -1.0000 -1.0000 5423979 1573887330.10 151.5173 60.0028 32.0000 1.9508 1.9597 408.5652 410.8418 0.3489 -1.0000 -1.0000 5424042 1573887330.20 151.5173 60.0028 32.0000 1.9512 1.9601 408.4808 410.7570 0.3488 -1.0000 -1.0000 5424276 1573887330.30 151.5173 60.0028 32.0000 1.9517 1.9606 408.4482 410.7241 0.3489 -1.0000 -1.0000 5424339 1573887330.40 151.5173 60.0028 32.0000 1.9521 1.9610 408.4931 410.7695 0.3489 -1.0000 -1.0000 5424401 1573887330.50 151.5016 60.0028 32.0000 1.9510 1.9600 408.4683 410.7455 0.3491 -1.0000 -1.0000 5424464 1573887330.60 151.4859 60.0028 32.0000 1.9512 1.9602 408.3553 410.6305 0.3488 -1.0000 -1.0000 5424557 1573887330.70 151.4859 60.0028 32.0000 1.9513 1.9602 408.3971 410.6710 0.3486 -1.0000 -1.0000 5424730 1573887330.80 151.4859 60.0028 32.0000 1.9518 1.9607 408.3940 410.6675 0.3485 -1.0000 -1.0000 5424792 1573887330.90 151.4859 60.0028 32.0000 1.9518 1.9608 408.4668 410.7414 0.3487 -1.0000 -1.0000 5424854 1573887331.00 151.4859 60.0028 32.0000 1.9517 1.9607 408.4667 410.7428 0.3490 -1.0000 -1.0000 5424917 1573887331.10 151.5236 60.0028 32.0000 1.9509 1.9598 408.6839 410.9617 0.3489 -1.0000 -1.0000 5424995 1573887331.20 151.5236 60.0028 32.0000 1.9509 1.9598 408.5690 410.8435 0.3486 -1.0000 -1.0000 5425183 1573887331.30 151.5236 60.0028 32.0000 1.9507 1.9597 408.7004 410.9780 0.3490 -1.0000 -1.0000 5425245 1573887331.40 151.5236 60.0028 32.0000 1.9515 1.9604 408.5663 410.8434 0.3490 -1.0000 -1.0000 5425308 1573887331.50 151.5236 60.0028 32.0000 1.9521 1.9611 408.5340 410.8111 0.3490 -1.0000 -1.0000 5425370 1573887331.60 151.4679 60.0028 32.0000 1.9515 1.9605 408.4465 410.7223 0.3488 -1.0000 -1.0000 5425433 1573887331.70 151.4554 60.0028 32.0000 1.9514 1.9604 408.4060 410.6810 0.3489 -1.0000 -1.0000 5425917 1573887331.80 151.4554 60.0028 32.0000 1.9521 1.9611 408.3638 410.6392 0.3489 -1.0000 -1.0000 5425995 1573887331.90 151.4554 60.0028 32.0000 1.9516 1.9606 408.4248 410.7007 0.3489 -1.0000 -1.0000 5426057 1573887332.00 151.4554 60.0028 32.0000 1.9508 1.9598 408.4267 410.7022 0.3489 -1.0000 -1.0000 5426120 1573887332.10 151.4554 60.0028 32.0000 1.9510 1.9599 408.4349 410.7116 0.3490 -1.0000 -1.0000 5426183 1573887332.20 151.4554 60.0028 32.0000 1.9504 1.9593 408.5779 410.8542 0.3488 -1.0000 -1.0000 5426417 1573887332.30 151.4554 60.0028 32.0000 1.9508 1.9597 408.5989 410.8753 0.3489 -1.0000 -1.0000 5426495 1573887332.40 151.4554 60.0028 32.0000 1.9511 1.9601 408.5976 410.8746 0.3490 -1.0000 -1.0000 5426557 1573887332.50 151.4554 60.0028 32.0000 1.9519 1.9608 408.6301 410.9086 0.3492 -1.0000 -1.0000 5426620 1573887332.60 151.4554 60.0028 32.0000 1.9515 1.9605 408.5558 410.8339 0.3491 -1.0000 -1.0000 5426698 1573887332.70 151.5070 60.0028 32.0000 1.9521 1.9610 408.4285 410.7046 0.3489 -1.0000 -1.0000 5426761 1573887332.80 151.5070 60.0028 32.0000 1.9517 1.9606 408.4246 410.7026 0.3492 -1.0000 -1.0000 5426823 1573887332.90 151.5070 60.0028 32.0000 1.9521 1.9610 408.4490 410.7252 0.3489 -1.0000 -1.0000 5426901 1573887333.00 151.5070 60.0028 32.0000 1.9509 1.9598 408.3799 410.6556 0.3489 -1.0000 -1.0000 5426964 1573887333.10 151.5070 60.0028 32.0000 1.9517 1.9606 408.4216 410.6978 0.3490 -1.0000 -1.0000 5427042 1573887333.20 151.5455 60.0028 32.0000 1.9518 1.9607 408.3696 410.6459 0.3490 -1.0000 -1.0000 5427089 1573887333.30 151.4809 60.0028 32.0000 1.9511 1.9600 408.5621 410.8393 0.3490 -1.0000 -1.0000 5427151 1573887333.40 151.4809 60.0028 32.0000 1.9511 1.9601 408.6075 410.8851 0.3490 -1.0000 -1.0000 5427229 1573887333.50 151.4809 60.0028 32.0000 1.9505 1.9594 408.6186 410.8974 0.3492 -1.0000 -1.0000 5427292 1573887333.60 151.4809 60.0028 32.0000 1.9514 1.9604 408.6112 410.8892 0.3490 -1.0000 -1.0000 5427354 1573887333.70 151.4809 60.0028 32.0000 1.9511 1.9601 408.6608 410.9382 0.3490 -1.0000 -1.0000 5427557 1573887333.80 151.6317 60.0028 32.0000 1.9523 1.9612 408.4983 410.7758 0.3491 -1.0000 -1.0000 5427620 1573887333.90 151.6317 60.0028 32.0000 1.9517 1.9607 408.4636 410.7419 0.3492 -1.0000 -1.0000 5427683 1573887334.00 151.6317 60.0028 32.0000 1.9515 1.9605 408.4366 410.7134 0.3491 -1.0000 -1.0000 5427745 1573887334.10 151.6317 60.0028 32.0000 1.9522 1.9611 408.4139 410.6913 0.3490 -1.0000 -1.0000 5427808 1573887334.20 151.6317 60.0028 32.0000 1.9515 1.9604 408.4349 410.7116 0.3490 -1.0000 -1.0000 5428167 1573887334.30 151.6200 60.0028 32.0000 1.9519 1.9609 408.4608 410.7381 0.3491 -1.0000 -1.0000 5428245 1573887334.40 151.4436 60.0028 32.0000 1.9515 1.9605 408.5580 410.8353 0.3490 -1.0000 -1.0000 5428308 1573887334.50 151.4436 60.0028 32.0000 1.9507 1.9597 408.6073 410.8857 0.3491 -1.0000 -1.0000 5428370 1573887334.60 151.4436 60.0028 32.0000 1.9507 1.9596 408.6288 410.9057 0.3489 -1.0000 -1.0000 5428448 1573887334.70 151.4436 60.0028 32.0000 1.9507 1.9596 408.5965 410.8744 0.3491 -1.0000 -1.0000 5428511 1573887334.80 151.4436 60.0028 32.0000 1.9511 1.9600 408.6026 410.8810 0.3491 -1.0000 -1.0000 5428573 1573887334.90 151.4436 60.0028 32.0000 1.9516 1.9605 408.5619 410.8396 0.3490 -1.0000 -1.0000 5428636 1573887335.00 151.4436 60.0028 32.0000 1.9511 1.9601 408.5839 410.8616 0.3491 -1.0000 -1.0000 5428714 1573887335.10 151.4436 60.0028 32.0000 1.9519 1.9608 408.5601 410.8369 0.3489 -1.0000 -1.0000 5428776 1573887335.20 151.4436 60.0028 32.0000 1.9516 1.9605 408.4840 410.7607 0.3490 -1.0000 -1.0000 5428839 1573887335.30 151.4436 60.0028 32.0000 1.9514 1.9603 408.4919 410.7699 0.3492 -1.0000 -1.0000 5429276 1573887335.40 151.5376 60.0027 32.0000 1.9515 1.9604 408.4029 410.6797 0.3490 -1.0000 -1.0000 5429354 1573887335.50 151.5618 60.0027 32.0000 1.9503 1.9592 408.5219 410.7989 0.3490 -1.0000 -1.0000 5429417 1573887335.60 151.5618 60.0027 32.0000 1.9503 1.9592 408.6313 410.9091 0.3489 -1.0000 -1.0000 5429479 1573887335.70 151.5618 60.0027 32.0000 1.9503 1.9592 408.6282 410.9078 0.3494 -1.0000 -1.0000 5429542 1573887335.80 151.5618 60.0027 32.0000 1.9499 1.9589 408.6452 410.9232 0.3491 -1.0000 -1.0000 5429776 1573887335.90 151.4762 60.0027 32.0000 1.9516 1.9606 408.5480 410.8253 0.3489 -1.0000 -1.0000 5429839 1573887336.00 151.4762 60.0027 32.0000 1.9503 1.9592 408.5303 410.8081 0.3491 -1.0000 -1.0000 5429917 1573887336.10 151.4762 60.0027 32.0000 1.9515 1.9604 408.4460 410.7232 0.3490 -1.0000 -1.0000 5429979 1573887336.20 151.4762 60.0027 32.0000 1.9520 1.9609 408.4491 410.7253 0.3489 -1.0000 -1.0000 5430042 1573887336.30 151.4762 60.0027 32.0000 1.9521 1.9610 408.4738 410.7493 0.3487 -1.0000 -1.0000 5430323 1573887336.40 151.4762 60.0027 32.0000 1.9521 1.9611 408.4763 410.7506 0.3486 -1.0000 -1.0000 5430386 1573887336.50 151.4995 60.0027 32.0000 1.9513 1.9602 408.4604 410.7345 0.3486 -1.0000 -1.0000 5430448 1573887336.60 151.4969 60.0027 32.0000 1.9516 1.9605 408.5108 410.7855 0.3487 -1.0000 -1.0000 5430511 1573887336.70 151.4969 60.0027 32.0000 1.9514 1.9603 408.5516 410.8269 0.3488 -1.0000 -1.0000 5430573 1573887336.80 151.4969 60.0027 32.0000 1.9508 1.9597 408.5854 410.8613 0.3487 -1.0000 -1.0000 5431276 1573887336.90 151.4969 60.0027 32.0000 1.9508 1.9597 408.5889 410.8650 0.3488 -1.0000 -1.0000 5431354 1573887337.00 151.4969 60.0027 32.0000 1.9502 1.9591 408.5442 410.8212 0.3491 -1.0000 -1.0000 5431589 1573887337.10 151.4944 60.0027 32.0000 1.9507 1.9596 408.5111 410.7877 0.3489 -1.0000 -1.0000 5431667 1573887337.20 151.4944 60.0027 32.0000 1.9509 1.9598 408.6104 410.8881 0.3489 -1.0000 -1.0000 5431729 1573887337.30 151.4944 60.0027 32.0000 1.9508 1.9598 408.6174 410.8954 0.3492 -1.0000 -1.0000 5431792 1573887337.40 151.4944 60.0027 32.0000 1.9514 1.9603 408.4357 410.7116 0.3488 -1.0000 -1.0000 5431870 1573887337.50 151.4944 60.0027 32.0000 1.9516 1.9605 408.5241 410.8000 0.3488 -1.0000 -1.0000 5431933 1573887337.60 151.5161 60.0027 32.0000 1.9517 1.9606 408.4136 410.6887 0.3488 -1.0000 -1.0000 5431995 1573887337.70 151.5690 60.0027 32.0000 1.9516 1.9606 408.3676 410.6434 0.3489 -1.0000 -1.0000 5432073 1573887337.80 151.5690 60.0027 32.0000 1.9510 1.9599 408.4464 410.7221 0.3489 -1.0000 -1.0000 5432136 1573887337.90 151.5690 60.0027 32.0000 1.9513 1.9602 408.5844 410.8610 0.3488 -1.0000 -1.0000 5432198 1573887338.00 151.5690 60.0027 32.0000 1.9509 1.9598 408.5822 410.8585 0.3489 -1.0000 -1.0000 5432261 1573887338.10 151.5690 60.0027 32.0000 1.9507 1.9596 408.6157 410.8934 0.3490 -1.0000 -1.0000 5432323 1573887338.20 151.4832 60.0027 32.0000 1.9508 1.9597 408.6054 410.8823 0.3488 -1.0000 -1.0000 5432417 1573887338.30 151.5116 60.0027 32.0000 1.9506 1.9595 408.6099 410.8870 0.3489 -1.0000 -1.0000 5432480 1573887338.40 151.5116 60.0027 32.0000 1.9506 1.9595 408.5374 410.8138 0.3489 -1.0000 -1.0000 5432542 1573887338.50 151.5116 60.0027 32.0000 1.9502 1.9591 408.5273 410.8041 0.3489 -1.0000 -1.0000 5432605 1573887338.60 151.5116 60.0027 32.0000 1.9507 1.9596 408.4591 410.7354 0.3490 -1.0000 -1.0000 5432683 1573887338.70 151.5116 60.0027 32.0000 1.9509 1.9598 408.4593 410.7365 0.3490 -1.0000 -1.0000 5432745 1573887338.80 151.5116 60.0027 32.0000 1.9513 1.9602 408.4433 410.7201 0.3491 -1.0000 -1.0000 5432808 1573887338.90 151.5116 60.0027 32.0000 1.9508 1.9597 408.4142 410.6908 0.3490 -1.0000 -1.0000 5432886 1573887339.00 151.5116 60.0027 32.0000 1.9516 1.9605 408.3911 410.6669 0.3489 -1.0000 -1.0000 5432948 1573887339.10 151.5116 60.0027 32.0000 1.9510 1.9600 408.5216 410.7977 0.3488 -1.0000 -1.0000 5433026 1573887339.20 151.5116 60.0027 32.0000 1.9507 1.9596 408.5516 410.8281 0.3489 -1.0000 -1.0000 5433089 1573887339.30 151.5116 60.0027 32.0000 1.9509 1.9598 408.7109 410.9894 0.3490 -1.0000 -1.0000 5433151 1573887339.40 151.5116 60.0027 32.0000 1.9504 1.9593 408.6304 410.9081 0.3490 -1.0000 -1.0000 5433261 1573887339.50 151.5116 60.0027 32.0000 1.9506 1.9595 408.6142 410.8930 0.3492 -1.0000 -1.0000 5433323 1573887339.60 151.5116 60.0027 32.0000 1.9507 1.9596 408.5144 410.7905 0.3488 -1.0000 -1.0000 5433386 1573887339.70 151.5116 60.0027 32.0000 1.9514 1.9603 408.3778 410.6515 0.3486 -1.0000 -1.0000 5433448 1573887339.80 151.5116 60.0027 32.0000 1.9517 1.9606 408.4173 410.6904 0.3485 -1.0000 -1.0000 5433511 1573887339.90 151.5333 60.0027 32.0000 1.9510 1.9599 408.4112 410.6853 0.3486 -1.0000 -1.0000 5433948 1573887340.00 151.5333 60.0027 32.0000 1.9506 1.9595 408.4168 410.6907 0.3486 -1.0000 -1.0000 5434026 1573887340.10 151.5333 60.0027 32.0000 1.9504 1.9593 408.5438 410.8185 0.3486 -1.0000 -1.0000 5434089 1573887340.20 151.5333 60.0027 32.0000 1.9502 1.9592 408.5961 410.8730 0.3489 -1.0000 -1.0000 5434151 1573887340.30 151.5333 60.0027 32.0000 1.9509 1.9598 408.5502 410.8261 0.3488 -1.0000 -1.0000 5434230 1573887340.40 151.5333 60.0027 32.0000 1.9512 1.9602 408.5332 410.8095 0.3489 -1.0000 -1.0000 5434464 1573887340.50 151.4834 60.0030 32.0000 1.9513 1.9602 408.4854 410.7615 0.3490 -1.0000 -1.0000 5434526 1573887340.60 151.4342 60.0032 32.0000 1.9507 1.9596 408.5444 410.8218 0.3490 -1.0000 -1.0000 5434589 1573887340.70 151.4342 60.0032 32.0000 1.9511 1.9600 408.4060 410.6823 0.3490 -1.0000 -1.0000 5434823 1573887340.80 151.4863 60.0032 32.0000 1.9514 1.9604 408.3986 410.6745 0.3488 -1.0000 -1.0000 5434886 1573887340.90 151.4863 60.0032 32.0000 1.9518 1.9608 408.4073 410.6813 0.3486 -1.0000 -1.0000 5434964 1573887341.00 151.4863 60.0032 32.0000 1.9518 1.9607 408.3090 410.5830 0.3486 -1.0000 -1.0000 5435026 1573887341.10 151.5114 60.0032 32.0000 1.9509 1.9598 408.3834 410.6570 0.3487 -1.0000 -1.0000 5435105 1573887341.20 151.5114 60.0032 32.0000 1.9507 1.9596 408.5470 410.8222 0.3487 -1.0000 -1.0000 5435167 1573887341.30 151.5114 60.0032 32.0000 1.9504 1.9593 408.5617 410.8386 0.3488 -1.0000 -1.0000 5435229 1573887341.40 151.5114 60.0032 32.0000 1.9505 1.9594 408.6218 410.8971 0.3487 -1.0000 -1.0000 5435573 1573887341.50 151.5114 60.0032 32.0000 1.9513 1.9602 408.5199 410.7948 0.3486 -1.0000 -1.0000 5435636 1573887341.60 151.4639 60.0032 32.0000 1.9510 1.9599 408.4747 410.7494 0.3487 -1.0000 -1.0000 5435698 1573887341.70 151.4520 60.0032 32.0000 1.9509 1.9599 408.4521 410.7275 0.3488 -1.0000 -1.0000 5435761 1573887341.80 151.4520 60.0032 32.0000 1.9517 1.9606 408.4185 410.6930 0.3487 -1.0000 -1.0000 5435823 1573887341.90 151.4520 60.0032 32.0000 1.9517 1.9606 408.3720 410.6463 0.3487 -1.0000 -1.0000 5436292 1573887342.00 151.4520 60.0032 32.0000 1.9511 1.9601 408.3727 410.6467 0.3486 -1.0000 -1.0000 5436354 1573887342.10 151.4520 60.0032 32.0000 1.9515 1.9605 408.4523 410.7270 0.3487 -1.0000 -1.0000 5436417 1573887342.20 151.4364 60.0032 32.0000 1.9505 1.9595 408.5104 410.7856 0.3488 -1.0000 -1.0000 5436480 1573887342.30 151.4364 60.0032 32.0000 1.9508 1.9597 408.6322 410.9090 0.3487 -1.0000 -1.0000 5436557 1573887342.40 151.4364 60.0032 32.0000 1.9515 1.9605 408.5160 410.7905 0.3486 -1.0000 -1.0000 5436620 1573887342.50 151.4364 60.0032 32.0000 1.9516 1.9605 408.6323 410.9083 0.3487 -1.0000 -1.0000 5436683 1573887342.60 151.5575 60.0032 32.0000 1.9518 1.9608 408.4151 410.6900 0.3489 -1.0000 -1.0000 5436761 1573887342.70 151.5682 60.0032 32.0000 1.9511 1.9600 408.4256 410.7015 0.3489 -1.0000 -1.0000 5436823 1573887342.80 151.4177 60.0032 32.0000 1.9515 1.9604 408.3800 410.6555 0.3488 -1.0000 -1.0000 5436886 1573887342.90 151.4177 60.0032 32.0000 1.9513 1.9602 408.3526 410.6270 0.3487 -1.0000 -1.0000 5437011 1573887343.00 151.4177 60.0032 32.0000 1.9508 1.9598 408.4352 410.7103 0.3488 -1.0000 -1.0000 5437073 1573887343.10 151.4177 60.0032 32.0000 1.9508 1.9597 408.4789 410.7530 0.3487 -1.0000 -1.0000 5437151 1573887343.20 151.4177 60.0032 32.0000 1.9499 1.9588 408.4831 410.7599 0.3490 -1.0000 -1.0000 5437214 1573887343.30 151.4992 60.0032 32.0000 1.9509 1.9599 408.5565 410.8353 0.3494 -1.0000 -1.0000 5437276 1573887343.40 151.5005 60.0032 32.0000 1.9513 1.9602 408.4709 410.7490 0.3492 -1.0000 -1.0000 5437354 1573887343.50 151.5005 60.0032 32.0000 1.9523 1.9612 408.4003 410.6776 0.3492 -1.0000 -1.0000 5437417 1573887343.60 151.5005 60.0032 32.0000 1.9529 1.9618 408.4178 410.6950 0.3490 -1.0000 -1.0000 5437479 1573887343.70 151.5005 60.0032 32.0000 1.9521 1.9611 408.4258 410.7017 0.3489 -1.0000 -1.0000 5437542 1573887343.80 151.5005 60.0032 32.0000 1.9514 1.9603 408.5100 410.7864 0.3490 -1.0000 -1.0000 5437604 1573887343.90 151.5005 60.0032 32.0000 1.9511 1.9600 408.4016 410.6779 0.3488 -1.0000 -1.0000 5437667 1573887344.00 151.5005 60.0032 32.0000 1.9510 1.9600 408.4499 410.7260 0.3490 -1.0000 -1.0000 5438011 1573887344.10 151.5005 60.0032 32.0000 1.9507 1.9596 408.4862 410.7638 0.3491 -1.0000 -1.0000 5438089 1573887344.20 151.5005 60.0032 32.0000 1.9503 1.9593 408.4256 410.7031 0.3492 -1.0000 -1.0000 5438136 1573887344.30 151.5001 60.0032 32.0000 1.9507 1.9597 408.4508 410.7270 0.3490 -1.0000 -1.0000 5438214 1573887344.40 151.4783 60.0032 32.0000 1.9506 1.9596 408.4251 410.7024 0.3491 -1.0000 -1.0000 5438323 1573887344.50 151.4783 60.0032 32.0000 1.9507 1.9596 408.5262 410.8027 0.3488 -1.0000 -1.0000 5438542 1573887344.60 151.4783 60.0032 32.0000 1.9508 1.9598 408.5838 410.8623 0.3491 -1.0000 -1.0000 5438605 1573887344.70 151.4783 60.0032 32.0000 1.9505 1.9594 408.5468 410.8240 0.3490 -1.0000 -1.0000 5438667 1573887344.80 151.4145 60.0032 32.0000 1.9503 1.9593 408.5059 410.7841 0.3492 -1.0000 -1.0000 5438745 1573887344.90 151.4145 60.0032 32.0000 1.9507 1.9596 408.4226 410.7001 0.3492 -1.0000 -1.0000 5438808 1573887345.00 151.4145 60.0032 32.0000 1.9513 1.9602 408.5290 410.8061 0.3489 -1.0000 -1.0000 5439042 1573887345.10 151.4145 60.0032 32.0000 1.9514 1.9603 408.4122 410.6877 0.3489 -1.0000 -1.0000 5439120 1573887345.20 151.4145 60.0032 32.0000 1.9516 1.9605 408.3781 410.6553 0.3491 -1.0000 -1.0000 5439183 1573887345.30 151.4145 60.0032 32.0000 1.9516 1.9605 408.3493 410.6255 0.3491 -1.0000 -1.0000 5439245 1573887345.40 151.4145 60.0032 32.0000 1.9510 1.9600 408.3526 410.6270 0.3488 -1.0000 -1.0000 5439323 1573887345.50 151.5356 60.0033 32.0000 1.9517 1.9607 408.3115 410.5873 0.3489 -1.0000 -1.0000 5439542 1573887345.60 151.4452 60.0033 32.0000 1.9519 1.9609 408.4705 410.7454 0.3487 -1.0000 -1.0000 5439604 1573887345.70 151.4086 60.0033 32.0000 1.9500 1.9589 408.5405 410.8162 0.3488 -1.0000 -1.0000 5439683 1573887345.80 151.4086 60.0033 32.0000 1.9501 1.9590 408.5225 410.7984 0.3488 -1.0000 -1.0000 5439745 1573887345.90 151.4086 60.0033 32.0000 1.9507 1.9597 408.5232 410.7994 0.3489 -1.0000 -1.0000 5439807 1573887346.00 151.4086 60.0033 32.0000 1.9509 1.9598 408.4955 410.7724 0.3490 -1.0000 -1.0000 5440042 1573887346.10 151.4086 60.0033 32.0000 1.9517 1.9607 408.5676 410.8435 0.3489 -1.0000 -1.0000 5440104 1573887346.20 151.4086 60.0033 32.0000 1.9520 1.9609 408.5314 410.8083 0.3489 -1.0000 -1.0000 5440167 1573887346.30 151.4086 60.0033 32.0000 1.9506 1.9595 408.4818 410.7584 0.3489 -1.0000 -1.0000 5440245 1573887346.40 151.4086 60.0033 32.0000 1.9513 1.9602 408.4015 410.6757 0.3487 -1.0000 -1.0000 5440308 1573887346.50 151.4086 60.0033 32.0000 1.9512 1.9601 408.3179 410.5917 0.3486 -1.0000 -1.0000 5440589 1573887346.60 151.4086 60.0033 32.0000 1.9517 1.9606 408.3107 410.5839 0.3486 -1.0000 -1.0000 5440651 1573887346.70 151.4672 60.0033 32.0000 1.9513 1.9603 408.3702 410.6438 0.3487 -1.0000 -1.0000 5440714 1573887346.80 151.4767 60.0033 32.0000 1.9509 1.9598 408.5368 410.8123 0.3487 -1.0000 -1.0000 5440776 1573887346.90 151.4569 60.0033 32.0000 1.9502 1.9591 408.5431 410.8182 0.3487 -1.0000 -1.0000 5440854 1573887347.00 151.4569 60.0033 32.0000 1.9510 1.9599 408.5703 410.8469 0.3488 -1.0000 -1.0000 5440917 1573887347.10 151.4569 60.0033 32.0000 1.9509 1.9598 408.5914 410.8669 0.3488 -1.0000 -1.0000 5441167 1573887347.20 151.4569 60.0033 32.0000 1.9511 1.9600 408.5762 410.8519 0.3487 -1.0000 -1.0000 5441229 1573887347.30 151.5292 60.0033 32.0000 1.9506 1.9595 408.5947 410.8697 0.3487 -1.0000 -1.0000 5441292 1573887347.40 151.5387 60.0033 32.0000 1.9511 1.9601 408.6053 410.8813 0.3488 -1.0000 -1.0000 5441370 1573887347.50 151.5387 60.0033 32.0000 1.9514 1.9603 408.5046 410.7788 0.3486 -1.0000 -1.0000 5441433 1573887347.60 151.5387 60.0033 32.0000 1.9516 1.9605 408.4249 410.7004 0.3488 -1.0000 -1.0000 5441698 1573887347.70 151.5387 60.0033 32.0000 1.9516 1.9605 408.4165 410.6902 0.3485 -1.0000 -1.0000 5441776 1573887347.80 151.5312 60.0033 32.0000 1.9509 1.9598 408.5024 410.7758 0.3486 -1.0000 -1.0000 5441839 1573887347.90 151.4301 60.0033 32.0000 1.9507 1.9596 408.4316 410.7067 0.3486 -1.0000 -1.0000 5441901 1573887348.00 151.4301 60.0033 32.0000 1.9513 1.9602 408.3764 410.6492 0.3485 -1.0000 -1.0000 5441979 1573887348.10 151.4301 60.0033 32.0000 1.9508 1.9598 408.4322 410.7068 0.3487 -1.0000 -1.0000 5442792 1573887348.20 151.4301 60.0033 32.0000 1.9508 1.9598 408.5668 410.8409 0.3484 -1.0000 -1.0000 5442854 1573887348.30 151.4301 60.0033 32.0000 1.9499 1.9589 408.6062 410.8811 0.3487 -1.0000 -1.0000 5442933 1573887348.40 151.5783 60.0033 32.0000 1.9505 1.9594 408.6909 410.9695 0.3490 -1.0000 -1.0000 5442995 1573887348.50 151.5783 60.0033 32.0000 1.9511 1.9601 408.5787 410.8545 0.3488 -1.0000 -1.0000 5443057 1573887348.60 151.5783 60.0033 32.0000 1.9507 1.9597 408.5483 410.8254 0.3490 -1.0000 -1.0000 5443136 1573887348.70 151.5783 60.0033 32.0000 1.9512 1.9601 408.4832 410.7592 0.3488 -1.0000 -1.0000 5443198 1573887348.80 151.5783 60.0033 32.0000 1.9521 1.9610 408.4668 410.7424 0.3489 -1.0000 -1.0000 5443261 1573887348.90 151.5783 60.0033 32.0000 1.9513 1.9602 408.3906 410.6661 0.3489 -1.0000 -1.0000 5443323 1573887349.00 151.4546 60.0033 32.0000 1.9510 1.9599 408.4362 410.7114 0.3487 -1.0000 -1.0000 5443386 1573887349.10 151.4546 60.0033 32.0000 1.9513 1.9602 408.4007 410.6745 0.3486 -1.0000 -1.0000 5443464 1573887349.20 151.4546 60.0033 32.0000 1.9510 1.9599 408.4092 410.6838 0.3487 -1.0000 -1.0000 5443526 1573887349.30 151.4546 60.0033 32.0000 1.9508 1.9597 408.5280 410.8026 0.3486 -1.0000 -1.0000 5443589 1573887349.40 151.4546 60.0033 32.0000 1.9509 1.9599 408.6069 410.8835 0.3488 -1.0000 -1.0000 5443683 1573887349.50 151.4298 60.0028 32.0000 1.9507 1.9597 408.5579 410.8333 0.3487 -1.0000 -1.0000 5443745 1573887349.60 151.4117 60.0025 32.0000 1.9505 1.9594 408.6283 410.9034 0.3487 -1.0000 -1.0000 5443808 1573887349.70 151.4117 60.0025 32.0000 1.9508 1.9598 408.6321 410.9091 0.3489 -1.0000 -1.0000 5443870 1573887349.80 151.4117 60.0025 32.0000 1.9516 1.9605 408.5430 410.8194 0.3489 -1.0000 -1.0000 5443933 1573887349.90 151.4117 60.0025 32.0000 1.9513 1.9603 408.5524 410.8292 0.3489 -1.0000 -1.0000 5443995 1573887350.00 151.4117 60.0025 32.0000 1.9520 1.9609 408.4689 410.7451 0.3489 -1.0000 -1.0000 5444073 1573887350.10 151.4117 60.0025 32.0000 1.9521 1.9611 408.4103 410.6864 0.3489 -1.0000 -1.0000 5444136 1573887350.20 151.4117 60.0025 32.0000 1.9519 1.9608 408.4131 410.6864 0.3485 -1.0000 -1.0000 5444198 1573887350.30 151.4117 60.0025 32.0000 1.9512 1.9601 408.3850 410.6595 0.3486 -1.0000 -1.0000 5444276 1573887350.40 151.4117 60.0025 32.0000 1.9509 1.9598 408.4350 410.7089 0.3487 -1.0000 -1.0000 5444339 1573887350.50 151.4117 60.0025 32.0000 1.9501 1.9590 408.4910 410.7664 0.3488 -1.0000 -1.0000 5444401 1573887350.60 151.4117 60.0025 32.0000 1.9506 1.9595 408.6268 410.9018 0.3487 -1.0000 -1.0000 5444480 1573887350.70 151.4262 60.0025 32.0000 1.9512 1.9601 408.6431 410.9199 0.3489 -1.0000 -1.0000 5444542 1573887350.80 151.4407 60.0025 32.0000 1.9515 1.9605 408.5681 410.8447 0.3489 -1.0000 -1.0000 5444605 1573887350.90 151.4407 60.0025 32.0000 1.9520 1.9609 408.4294 410.7044 0.3488 -1.0000 -1.0000 5444683 1573887351.00 151.4407 60.0025 32.0000 1.9521 1.9610 408.3880 410.6637 0.3489 -1.0000 -1.0000 5444745 1573887351.10 151.4407 60.0025 32.0000 1.9515 1.9604 408.3811 410.6577 0.3491 -1.0000 -1.0000 5444808 1573887351.20 151.4407 60.0025 32.0000 1.9516 1.9606 408.4129 410.6890 0.3489 -1.0000 -1.0000 5445276 1573887351.30 151.5236 60.0025 32.0000 1.9503 1.9593 408.4792 410.7543 0.3487 -1.0000 -1.0000 5445339 1573887351.40 151.5690 60.0025 32.0000 1.9511 1.9600 408.4575 410.7334 0.3489 -1.0000 -1.0000 5445417 1573887351.50 151.5690 60.0025 32.0000 1.9515 1.9604 408.4712 410.7475 0.3490 -1.0000 -1.0000 5445479 1573887351.60 151.5690 60.0025 32.0000 1.9504 1.9593 408.5139 410.7913 0.3491 -1.0000 -1.0000 5445542 1573887351.70 151.5690 60.0025 32.0000 1.9507 1.9596 408.5700 410.8461 0.3488 -1.0000 -1.0000 5445823 1573887351.80 151.5690 60.0025 32.0000 1.9512 1.9601 408.5733 410.8494 0.3488 -1.0000 -1.0000 5445886 1573887351.90 151.4189 60.0025 32.0000 1.9509 1.9598 408.5902 410.8660 0.3488 -1.0000 -1.0000 5445948 1573887352.00 151.4189 60.0025 32.0000 1.9512 1.9602 408.5728 410.8493 0.3489 -1.0000 -1.0000 5446026 1573887352.10 151.4189 60.0025 32.0000 1.9514 1.9604 408.4055 410.6817 0.3490 -1.0000 -1.0000 5446089 1573887352.20 151.4189 60.0025 32.0000 1.9511 1.9600 408.3763 410.6521 0.3489 -1.0000 -1.0000 5446308 1573887352.30 151.4189 60.0025 32.0000 1.9516 1.9605 408.3407 410.6152 0.3488 -1.0000 -1.0000 5446386 1573887352.40 151.5333 60.0025 32.0000 1.9517 1.9606 408.5371 410.8132 0.3489 -1.0000 -1.0000 5446448 1573887352.50 151.5333 60.0025 32.0000 1.9520 1.9609 408.5539 410.8305 0.3489 -1.0000 -1.0000 5446511 1573887352.60 151.5333 60.0025 32.0000 1.9511 1.9600 408.5246 410.8018 0.3491 -1.0000 -1.0000 5446589 1573887352.70 151.5333 60.0025 32.0000 1.9508 1.9598 408.5475 410.8241 0.3490 -1.0000 -1.0000 5446808 1573887352.80 151.5333 60.0025 32.0000 1.9509 1.9598 408.4520 410.7292 0.3490 -1.0000 -1.0000 5446870 1573887352.90 151.5210 60.0025 32.0000 1.9510 1.9599 408.5309 410.8068 0.3488 -1.0000 -1.0000 5446948 1573887353.00 151.4104 60.0025 32.0000 1.9507 1.9597 408.4605 410.7367 0.3489 -1.0000 -1.0000 5447011 1573887353.10 151.4104 60.0025 32.0000 1.9512 1.9602 408.4142 410.6899 0.3489 -1.0000 -1.0000 5447089 1573887353.20 151.4104 60.0025 32.0000 1.9513 1.9602 408.3738 410.6481 0.3487 -1.0000 -1.0000 5447308 1573887353.30 151.4104 60.0025 32.0000 1.9514 1.9603 408.3631 410.6379 0.3488 -1.0000 -1.0000 5447370 1573887353.40 151.4104 60.0025 32.0000 1.9512 1.9601 408.3871 410.6633 0.3491 -1.0000 -1.0000 5447448 1573887353.50 151.4862 60.0025 32.0000 1.9517 1.9606 408.5146 410.7918 0.3490 -1.0000 -1.0000 5447511 1573887353.60 151.5053 60.0025 32.0000 1.9521 1.9610 408.4680 410.7444 0.3490 -1.0000 -1.0000 5447573 1573887353.70 151.5053 60.0025 32.0000 1.9512 1.9601 408.4883 410.7655 0.3491 -1.0000 -1.0000 5447808 1573887353.80 151.5053 60.0025 32.0000 1.9512 1.9601 408.5725 410.8490 0.3489 -1.0000 -1.0000 5447870 1573887353.90 151.5053 60.0025 32.0000 1.9508 1.9598 408.5205 410.7989 0.3491 -1.0000 -1.0000 5447933 1573887354.00 151.5106 60.0025 32.0000 1.9506 1.9595 408.5343 410.8121 0.3492 -1.0000 -1.0000 5448011 1573887354.10 151.5370 60.0025 32.0000 1.9515 1.9605 408.6341 410.9120 0.3490 -1.0000 -1.0000 5448073 1573887354.20 151.5370 60.0025 32.0000 1.9522 1.9611 408.4130 410.6884 0.3489 -1.0000 -1.0000 5448136 1573887354.30 151.5370 60.0025 32.0000 1.9515 1.9604 408.3655 410.6418 0.3491 -1.0000 -1.0000 5448292 1573887354.40 151.5370 60.0025 32.0000 1.9513 1.9602 408.4249 410.7013 0.3489 -1.0000 -1.0000 5448354 1573887354.50 151.5370 60.0025 32.0000 1.9515 1.9605 408.3857 410.6618 0.3489 -1.0000 -1.0000 5448417 1573887354.60 151.4642 60.0023 32.0000 1.9514 1.9603 408.4753 410.7514 0.3489 -1.0000 -1.0000 5448480 1573887354.70 151.4642 60.0023 32.0000 1.9503 1.9592 408.6108 410.8877 0.3489 -1.0000 -1.0000 5448573 1573887354.80 151.4642 60.0023 32.0000 1.9502 1.9591 408.5532 410.8299 0.3489 -1.0000 -1.0000 5449073 1573887354.90 151.4642 60.0023 32.0000 1.9512 1.9601 408.5779 410.8548 0.3489 -1.0000 -1.0000 5449151 1573887355.00 151.4642 60.0023 32.0000 1.9517 1.9606 408.5911 410.8687 0.3490 -1.0000 -1.0000 5449214 1573887355.10 151.4675 60.0023 32.0000 1.9519 1.9608 408.5645 410.8407 0.3489 -1.0000 -1.0000 5449292 1573887355.20 151.4742 60.0023 32.0000 1.9513 1.9603 408.3935 410.6701 0.3491 -1.0000 -1.0000 5449354 1573887355.30 151.4742 60.0023 32.0000 1.9511 1.9601 408.4278 410.7042 0.3490 -1.0000 -1.0000 5449417 1573887355.40 151.4742 60.0023 32.0000 1.9514 1.9603 408.3893 410.6661 0.3490 -1.0000 -1.0000 5449495 1573887355.50 151.4742 60.0023 32.0000 1.9509 1.9598 408.4402 410.7167 0.3490 -1.0000 -1.0000 5449557 1573887355.60 151.4742 60.0023 32.0000 1.9521 1.9611 408.3990 410.6746 0.3489 -1.0000 -1.0000 5449620 1573887355.70 151.5211 60.0023 32.0000 1.9508 1.9597 408.4780 410.7551 0.3490 -1.0000 -1.0000 5449698 1573887355.80 151.5211 60.0023 32.0000 1.9508 1.9597 408.5339 410.8113 0.3491 -1.0000 -1.0000 5450026 1573887355.90 151.5211 60.0023 32.0000 1.9512 1.9602 408.4545 410.7316 0.3490 -1.0000 -1.0000 5450089 1573887356.00 151.5211 60.0023 32.0000 1.9513 1.9603 408.5368 410.8150 0.3492 -1.0000 -1.0000 5450167 1573887356.10 151.5211 60.0023 32.0000 1.9512 1.9601 408.4820 410.7597 0.3491 -1.0000 -1.0000 5450230 1573887356.20 151.4870 60.0023 32.0000 1.9518 1.9608 408.4324 410.7088 0.3489 -1.0000 -1.0000 5450292 1573887356.30 151.4809 60.0023 32.0000 1.9516 1.9605 408.3915 410.6684 0.3489 -1.0000 -1.0000 5450526 1573887356.40 151.4809 60.0023 32.0000 1.9514 1.9604 408.3611 410.6354 0.3488 -1.0000 -1.0000 5450605 1573887356.50 151.4809 60.0023 32.0000 1.9509 1.9599 408.4237 410.6991 0.3488 -1.0000 -1.0000 5450667 1573887356.60 151.4809 60.0023 32.0000 1.9510 1.9599 408.5254 410.8025 0.3490 -1.0000 -1.0000 5450730 1573887356.70 151.4809 60.0023 32.0000 1.9518 1.9607 408.5729 410.8509 0.3491 -1.0000 -1.0000 5450792 1573887356.80 151.5450 60.0023 32.0000 1.9511 1.9600 408.6405 410.9173 0.3488 -1.0000 -1.0000 5450948 1573887356.90 151.5450 60.0023 32.0000 1.9506 1.9595 408.6230 410.8989 0.3488 -1.0000 -1.0000 5451026 1573887357.00 151.5450 60.0023 32.0000 1.9509 1.9598 408.4621 410.7384 0.3489 -1.0000 -1.0000 5451089 1573887357.10 151.5450 60.0023 32.0000 1.9518 1.9608 408.4536 410.7294 0.3488 -1.0000 -1.0000 5451151 1573887357.20 151.5450 60.0023 32.0000 1.9518 1.9608 408.4055 410.6813 0.3490 -1.0000 -1.0000 5451214 1573887357.30 151.5221 60.0023 32.0000 1.9514 1.9603 408.4204 410.6978 0.3491 -1.0000 -1.0000 5451464 1573887357.40 151.5219 60.0023 32.0000 1.9511 1.9600 408.3851 410.6611 0.3489 -1.0000 -1.0000 5451526 1573887357.50 151.5219 60.0023 32.0000 1.9506 1.9596 408.4593 410.7354 0.3489 -1.0000 -1.0000 5451589 1573887357.60 151.5219 60.0023 32.0000 1.9502 1.9592 408.5215 410.7988 0.3490 -1.0000 -1.0000 5451683 1573887357.70 151.5219 60.0023 32.0000 1.9513 1.9602 408.5186 410.7953 0.3489 -1.0000 -1.0000 5451761 1573887357.80 151.5206 60.0023 32.0000 1.9510 1.9599 408.5374 410.8137 0.3489 -1.0000 -1.0000 5451823 1573887357.90 151.5180 60.0023 32.0000 1.9508 1.9598 408.5648 410.8417 0.3489 -1.0000 -1.0000 5451886 1573887358.00 151.5180 60.0023 32.0000 1.9509 1.9598 408.5025 410.7781 0.3488 -1.0000 -1.0000 5451948 1573887358.10 151.5180 60.0023 32.0000 1.9517 1.9607 408.3741 410.6485 0.3488 -1.0000 -1.0000 5452011 1573887358.20 151.5180 60.0023 32.0000 1.9522 1.9611 408.4399 410.7157 0.3489 -1.0000 -1.0000 5452073 1573887358.30 151.5180 60.0023 32.0000 1.9521 1.9610 408.5073 410.7845 0.3491 -1.0000 -1.0000 5452167 1573887358.40 151.5823 60.0023 32.0000 1.9516 1.9605 408.4919 410.7688 0.3490 -1.0000 -1.0000 5452401 1573887358.50 151.5823 60.0023 32.0000 1.9516 1.9605 408.4526 410.7277 0.3487 -1.0000 -1.0000 5452464 1573887358.60 151.5823 60.0023 32.0000 1.9514 1.9603 408.4850 410.7607 0.3489 -1.0000 -1.0000 5452542 1573887358.70 151.5823 60.0023 32.0000 1.9507 1.9596 408.4864 410.7642 0.3491 -1.0000 -1.0000 5452605 1573887358.80 151.5823 60.0023 32.0000 1.9509 1.9599 408.5246 410.8021 0.3490 -1.0000 -1.0000 5452667 1573887358.90 151.4858 60.0023 32.0000 1.9512 1.9601 408.5182 410.7948 0.3489 -1.0000 -1.0000 5452964 1573887359.00 151.4818 60.0023 32.0000 1.9513 1.9603 408.5878 410.8646 0.3489 -1.0000 -1.0000 5453026 1573887359.10 151.4818 60.0023 32.0000 1.9515 1.9604 408.5453 410.8215 0.3488 -1.0000 -1.0000 5453089 1573887359.20 151.4818 60.0023 32.0000 1.9513 1.9603 408.5926 410.8691 0.3489 -1.0000 -1.0000 5453151 1573887359.30 151.4818 60.0023 32.0000 1.9519 1.9609 408.5185 410.7958 0.3490 -1.0000 -1.0000 5453214 1573887359.40 151.4867 60.0023 32.0000 1.9517 1.9606 408.5434 410.8199 0.3489 -1.0000 -1.0000 5453292 1573887359.50 151.5731 60.0023 32.0000 1.9515 1.9604 408.4957 410.7734 0.3491 -1.0000 -1.0000 5453354 1573887359.60 151.5731 60.0023 32.0000 1.9509 1.9598 408.4439 410.7207 0.3490 -1.0000 -1.0000 5453417 1573887359.70 151.5731 60.0023 32.0000 1.9518 1.9607 408.5263 410.8024 0.3488 -1.0000 -1.0000 5453495 1573887359.80 151.5731 60.0023 32.0000 1.9518 1.9608 408.4514 410.7270 0.3488 -1.0000 -1.0000 5453557 1573887359.90 151.5731 60.0023 32.0000 1.9518 1.9607 408.3667 410.6421 0.3489 -1.0000 -1.0000 5454042 1573887360.00 151.3923 60.0026 32.0000 1.9517 1.9606 408.4042 410.6791 0.3487 -1.0000 -1.0000 5454120 1573887360.10 151.3923 60.0026 32.0000 1.9515 1.9605 408.4176 410.6920 0.3487 -1.0000 -1.0000 5454183 1573887360.20 151.3923 60.0026 32.0000 1.9510 1.9600 408.4490 410.7247 0.3488 -1.0000 -1.0000 5454245 1573887360.30 151.3923 60.0026 32.0000 1.9504 1.9593 408.5341 410.8102 0.3489 -1.0000 -1.0000 5454323 1573887360.40 151.3923 60.0026 32.0000 1.9508 1.9597 408.5459 410.8229 0.3489 -1.0000 -1.0000 5454557 1573887360.50 151.3923 60.0026 32.0000 1.9512 1.9601 408.6101 410.8864 0.3489 -1.0000 -1.0000 5454620 1573887360.60 151.3942 60.0026 32.0000 1.9505 1.9594 408.5436 410.8210 0.3491 -1.0000 -1.0000 5454698 1573887360.70 151.5944 60.0026 32.0000 1.9513 1.9602 408.5794 410.8592 0.3493 -1.0000 -1.0000 5454761 1573887360.80 151.5944 60.0026 32.0000 1.9516 1.9606 408.6012 410.8787 0.3489 -1.0000 -1.0000 5454823 1573887360.90 151.5944 60.0026 32.0000 1.9518 1.9608 408.6019 410.8804 0.3492 -1.0000 -1.0000 5455183 1573887361.00 151.5944 60.0026 32.0000 1.9519 1.9608 408.3828 410.6590 0.3489 -1.0000 -1.0000 5455245 1573887361.10 151.5944 60.0026 32.0000 1.9518 1.9607 408.3637 410.6399 0.3491 -1.0000 -1.0000 5455323 1573887361.20 151.5362 60.0026 32.0000 1.9513 1.9602 408.3332 410.6104 0.3492 -1.0000 -1.0000 5455386 1573887361.30 151.4488 60.0026 32.0000 1.9515 1.9605 408.3795 410.6566 0.3492 -1.0000 -1.0000 5455448 1573887361.40 151.4488 60.0026 32.0000 1.9510 1.9599 408.5030 410.7805 0.3490 -1.0000 -1.0000 5455542 1573887361.50 151.4488 60.0026 32.0000 1.9507 1.9596 408.5741 410.8512 0.3490 -1.0000 -1.0000 5455604 1573887361.60 151.4488 60.0026 32.0000 1.9504 1.9593 408.5494 410.8274 0.3490 -1.0000 -1.0000 5455667 1573887361.70 151.4488 60.0026 32.0000 1.9512 1.9601 408.5444 410.8207 0.3489 -1.0000 -1.0000 5455745 1573887361.80 151.5333 60.0026 32.0000 1.9510 1.9599 408.5830 410.8595 0.3489 -1.0000 -1.0000 5455807 1573887361.90 151.5333 60.0026 32.0000 1.9516 1.9605 408.4562 410.7325 0.3490 -1.0000 -1.0000 5455854 1573887362.00 151.5333 60.0026 32.0000 1.9514 1.9604 408.4790 410.7569 0.3493 -1.0000 -1.0000 5456714 1573887362.10 151.5333 60.0026 32.0000 1.9525 1.9614 408.3945 410.6727 0.3493 -1.0000 -1.0000 5456776 1573887362.20 151.5333 60.0026 32.0000 1.9516 1.9605 408.3688 410.6447 0.3490 -1.0000 -1.0000 5456839 1573887362.30 151.5333 60.0026 32.0000 1.9516 1.9605 408.4067 410.6834 0.3491 -1.0000 -1.0000 5456917 1573887362.40 151.5455 60.0026 32.0000 1.9518 1.9607 408.3853 410.6614 0.3490 -1.0000 -1.0000 5456980 1573887362.50 151.5455 60.0026 32.0000 1.9507 1.9596 408.6207 410.8985 0.3491 -1.0000 -1.0000 5457042 1573887362.60 151.5455 60.0026 32.0000 1.9509 1.9598 408.5880 410.8672 0.3492 -1.0000 -1.0000 5457120 1573887362.70 151.5455 60.0026 32.0000 1.9512 1.9601 408.6092 410.8869 0.3490 -1.0000 -1.0000 5457183 1573887362.80 151.5455 60.0026 32.0000 1.9518 1.9608 408.5674 410.8431 0.3488 -1.0000 -1.0000 5457245 1573887362.90 151.5174 60.0026 32.0000 1.9517 1.9607 408.4489 410.7246 0.3489 -1.0000 -1.0000 5457323 1573887363.00 151.4961 60.0026 32.0000 1.9521 1.9610 408.4050 410.6807 0.3489 -1.0000 -1.0000 5457386 1573887363.10 151.4961 60.0026 32.0000 1.9515 1.9604 408.4194 410.6937 0.3488 -1.0000 -1.0000 5457448 1573887363.20 151.4961 60.0026 32.0000 1.9510 1.9599 408.4046 410.6812 0.3490 -1.0000 -1.0000 5457511 1573887363.30 151.4961 60.0026 32.0000 1.9505 1.9594 408.5331 410.8093 0.3488 -1.0000 -1.0000 5457573 1573887363.40 151.4961 60.0026 32.0000 1.9508 1.9597 408.5002 410.7774 0.3490 -1.0000 -1.0000 5457651 1573887363.50 151.4799 60.0026 32.0000 1.9515 1.9604 408.5597 410.8371 0.3491 -1.0000 -1.0000 5457714 1573887363.60 151.4721 60.0026 32.0000 1.9510 1.9599 408.6061 410.8844 0.3491 -1.0000 -1.0000 5457776 1573887363.70 151.4721 60.0026 32.0000 1.9511 1.9601 408.5427 410.8211 0.3492 -1.0000 -1.0000 5457854 1573887363.80 151.4721 60.0026 32.0000 1.9505 1.9594 408.5051 410.7828 0.3491 -1.0000 -1.0000 5457917 1573887363.90 151.4721 60.0026 32.0000 1.9504 1.9593 408.3894 410.6661 0.3491 -1.0000 -1.0000 5457979 1573887364.00 151.4721 60.0026 32.0000 1.9508 1.9598 408.3915 410.6684 0.3491 -1.0000 -1.0000 5458042 1573887364.10 151.4721 60.0026 32.0000 1.9520 1.9609 408.4018 410.6788 0.3491 -1.0000 -1.0000 5458104 1573887364.20 151.4721 60.0026 32.0000 1.9514 1.9603 408.4091 410.6870 0.3492 -1.0000 -1.0000 5458167 1573887364.30 151.4721 60.0026 32.0000 1.9515 1.9604 408.4401 410.7181 0.3491 -1.0000 -1.0000 5458245 1573887364.40 151.4721 60.0026 32.0000 1.9510 1.9599 408.5410 410.8183 0.3490 -1.0000 -1.0000 5458307 1573887364.50 151.4721 60.0026 32.0000 1.9520 1.9609 408.4267 410.7043 0.3492 -1.0000 -1.0000 5458776 1573887364.60 151.5629 60.0027 32.0000 1.9523 1.9612 408.4957 410.7720 0.3490 -1.0000 -1.0000 5458854 1573887364.70 151.5629 60.0027 32.0000 1.9512 1.9601 408.5405 410.8185 0.3491 -1.0000 -1.0000 5458917 1573887364.80 151.5629 60.0027 32.0000 1.9509 1.9598 408.4918 410.7697 0.3492 -1.0000 -1.0000 5458980 1573887364.90 151.5629 60.0027 32.0000 1.9510 1.9599 408.5519 410.8306 0.3492 -1.0000 -1.0000 5459042 1573887365.00 151.5629 60.0027 32.0000 1.9509 1.9598 408.5819 410.8604 0.3492 -1.0000 -1.0000 5459105 1573887365.10 151.5629 60.0027 32.0000 1.9510 1.9599 408.5065 410.7844 0.3491 -1.0000 -1.0000 5459292 1573887365.20 151.5589 60.0027 32.0000 1.9511 1.9601 408.5308 410.8075 0.3490 -1.0000 -1.0000 5459354 1573887365.30 151.4675 60.0027 32.0000 1.9516 1.9605 408.3757 410.6525 0.3491 -1.0000 -1.0000 5459433 1573887365.40 151.4675 60.0027 32.0000 1.9519 1.9608 408.3592 410.6368 0.3492 -1.0000 -1.0000 5459511 1573887365.50 151.4675 60.0027 32.0000 1.9517 1.9606 408.4379 410.7148 0.3491 -1.0000 -1.0000 5459573 1573887365.60 151.4675 60.0027 32.0000 1.9509 1.9599 408.3992 410.6770 0.3493 -1.0000 -1.0000 5459667 1573887365.70 151.4675 60.0027 32.0000 1.9513 1.9603 408.4932 410.7699 0.3489 -1.0000 -1.0000 5459729 1573887365.80 151.5246 60.0027 32.0000 1.9512 1.9602 408.5341 410.8121 0.3492 -1.0000 -1.0000 5459792 1573887365.90 151.5518 60.0027 32.0000 1.9513 1.9602 408.5611 410.8406 0.3493 -1.0000 -1.0000 5459854 1573887366.00 151.5518 60.0027 32.0000 1.9514 1.9603 408.6437 410.9238 0.3494 -1.0000 -1.0000 5459933 1573887366.10 151.5518 60.0027 32.0000 1.9514 1.9604 408.5391 410.8195 0.3494 -1.0000 -1.0000 5500167 1573887366.20 151.5518 60.0027 32.0000 1.9520 1.9609 408.4850 410.7623 0.3490 -1.0000 -1.0000 5500230 1573887366.30 151.5518 60.0027 32.0000 1.9511 1.9600 408.4359 410.7142 0.3493 -1.0000 -1.0000 5500307 1573887366.40 151.4529 60.0027 32.0000 1.9507 1.9596 408.3578 410.6337 0.3489 -1.0000 -1.0000 5500370 1573887366.50 151.4529 60.0027 32.0000 1.9512 1.9601 408.4461 410.7223 0.3489 -1.0000 -1.0000 5500433 1573887366.60 151.4529 60.0027 32.0000 1.9513 1.9602 408.3052 410.5825 0.3492 -1.0000 -1.0000 5501183 1573887366.70 151.4529 60.0027 32.0000 1.9512 1.9602 408.3718 410.6479 0.3490 -1.0000 -1.0000 5501245 1573887366.80 151.4529 60.0027 32.0000 1.9516 1.9605 408.4401 410.7163 0.3489 -1.0000 -1.0000 5501307 1573887366.90 151.4529 60.0027 32.0000 1.9515 1.9605 408.3692 410.6456 0.3490 -1.0000 -1.0000 5501370 1573887367.00 151.5607 60.0027 32.0000 1.9515 1.9604 408.4863 410.7623 0.3488 -1.0000 -1.0000 5501448 1573887367.10 151.5607 60.0027 32.0000 1.9513 1.9602 408.4839 410.7597 0.3489 -1.0000 -1.0000 5501511 1573887367.20 151.5607 60.0027 32.0000 1.9511 1.9600 408.4757 410.7520 0.3489 -1.0000 -1.0000 5501573 1573887367.30 151.5607 60.0027 32.0000 1.9513 1.9603 408.5524 410.8295 0.3490 -1.0000 -1.0000 5501636 1573887367.40 151.5607 60.0027 32.0000 1.9503 1.9592 408.5317 410.8093 0.3491 -1.0000 -1.0000 5501714 1573887367.50 151.5124 60.0027 32.0000 1.9506 1.9596 408.5141 410.7922 0.3491 -1.0000 -1.0000 5501854 1573887367.60 151.4874 60.0027 32.0000 1.9505 1.9594 408.5626 410.8406 0.3491 -1.0000 -1.0000 5501995 1573887367.70 151.4874 60.0027 32.0000 1.9497 1.9587 408.5251 410.8041 0.3493 -1.0000 -1.0000 5502183 1573887367.80 151.4874 60.0027 32.0000 1.9499 1.9588 408.5401 410.8174 0.3491 -1.0000 -1.0000 5502245 1573887367.90 151.4874 60.0027 32.0000 1.9506 1.9595 408.5524 410.8304 0.3491 -1.0000 -1.0000 5502307 1573887368.00 151.4905 60.0027 32.0000 1.9513 1.9603 408.5165 410.7957 0.3493 -1.0000 -1.0000 5502370 1573887368.10 151.5457 60.0027 32.0000 1.9513 1.9602 408.4225 410.7011 0.3493 -1.0000 -1.0000 5502433 1573887368.20 151.5457 60.0027 32.0000 1.9518 1.9607 408.3611 410.6387 0.3492 -1.0000 -1.0000 5502495 1573887368.30 151.5457 60.0027 32.0000 1.9517 1.9606 408.4006 410.6784 0.3492 -1.0000 -1.0000 5502573 1573887368.40 151.5457 60.0027 32.0000 1.9516 1.9605 408.3568 410.6347 0.3493 -1.0000 -1.0000 5502636 1573887368.50 151.5457 60.0027 32.0000 1.9504 1.9593 408.4660 410.7447 0.3493 -1.0000 -1.0000 5502698 1573887368.60 151.5457 60.0027 32.0000 1.9514 1.9603 408.4619 410.7395 0.3491 -1.0000 -1.0000 5502776 1573887368.70 151.5457 60.0027 32.0000 1.9513 1.9603 408.5018 410.7793 0.3490 -1.0000 -1.0000 5503073 1573887368.80 151.5457 60.0027 32.0000 1.9503 1.9592 408.5817 410.8604 0.3493 -1.0000 -1.0000 5503136 1573887368.90 151.5457 60.0027 32.0000 1.9509 1.9598 408.5669 410.8441 0.3490 -1.0000 -1.0000 5503198 1573887369.00 151.5457 60.0027 32.0000 1.9503 1.9593 408.5596 410.8378 0.3491 -1.0000 -1.0000 5503261 1573887369.10 151.5430 60.0027 32.0000 1.9507 1.9596 408.4954 410.7725 0.3490 -1.0000 -1.0000 5503339 1573887369.20 151.4285 60.0027 32.0000 1.9516 1.9605 408.4161 410.6933 0.3491 -1.0000 -1.0000 5503401 1573887369.30 151.4285 60.0027 32.0000 1.9521 1.9611 408.4295 410.7077 0.3493 -1.0000 -1.0000 5503464 1573887369.40 151.4285 60.0027 32.0000 1.9511 1.9600 408.4461 410.7244 0.3492 -1.0000 -1.0000 5503542 1573887369.50 151.4285 60.0027 32.0000 1.9512 1.9602 408.5179 410.7970 0.3493 -1.0000 -1.0000 5503604 1573887369.60 151.4285 60.0027 32.0000 1.9514 1.9604 408.5568 410.8355 0.3492 -1.0000 -1.0000 5503667 1573887369.70 151.4285 60.0027 32.0000 1.9509 1.9598 408.5577 410.8354 0.3490 -1.0000 -1.0000 5503807 1573887369.80 151.3985 60.0036 32.0000 1.9512 1.9602 408.5843 410.8608 0.3489 -1.0000 -1.0000 5503870 1573887369.90 151.3985 60.0036 32.0000 1.9506 1.9595 408.5879 410.8651 0.3490 -1.0000 -1.0000 5503933 1573887370.00 151.3985 60.0036 32.0000 1.9516 1.9606 408.6421 410.9195 0.3489 -1.0000 -1.0000 5503995 1573887370.10 151.3985 60.0036 32.0000 1.9505 1.9594 408.5900 410.8685 0.3492 -1.0000 -1.0000 5504057 1573887370.20 151.3985 60.0036 32.0000 1.9506 1.9595 408.5519 410.8306 0.3492 -1.0000 -1.0000 5504292 1573887370.30 151.3985 60.0036 32.0000 1.9508 1.9597 408.4370 410.7134 0.3489 -1.0000 -1.0000 5504370 1573887370.40 151.3985 60.0036 32.0000 1.9514 1.9603 408.3934 410.6691 0.3489 -1.0000 -1.0000 5504433 1573887370.50 151.3985 60.0036 32.0000 1.9514 1.9604 408.3963 410.6725 0.3489 -1.0000 -1.0000 5504495 1573887370.60 151.3985 60.0036 32.0000 1.9506 1.9596 408.4145 410.6900 0.3489 -1.0000 -1.0000 5504557 1573887370.70 151.3985 60.0036 32.0000 1.9510 1.9599 408.3917 410.6653 0.3486 -1.0000 -1.0000 5504933 1573887370.80 151.3985 60.0036 32.0000 1.9519 1.9609 408.4867 410.7622 0.3487 -1.0000 -1.0000 5504995 1573887370.90 151.3985 60.0036 32.0000 1.9506 1.9595 408.5395 410.8156 0.3489 -1.0000 -1.0000 5505073 1573887371.00 151.4706 60.0036 32.0000 1.9512 1.9601 408.6568 410.9329 0.3488 -1.0000 -1.0000 5505136 1573887371.10 151.4706 60.0036 32.0000 1.9503 1.9593 408.5128 410.7900 0.3490 -1.0000 -1.0000 5505214 1573887371.20 151.4706 60.0036 32.0000 1.9505 1.9595 408.5827 410.8603 0.3490 -1.0000 -1.0000 5505557 1573887371.30 151.4706 60.0036 32.0000 1.9511 1.9600 408.5587 410.8342 0.3488 -1.0000 -1.0000 5505620 1573887371.40 151.4706 60.0036 32.0000 1.9511 1.9600 408.5002 410.7771 0.3489 -1.0000 -1.0000 5505698 1573887371.50 151.4897 60.0036 32.0000 1.9513 1.9603 408.3759 410.6522 0.3491 -1.0000 -1.0000 5505792 1573887371.60 151.5238 60.0036 32.0000 1.9509 1.9598 408.3933 410.6696 0.3490 -1.0000 -1.0000 5505854 1573887371.70 151.5238 60.0036 32.0000 1.9508 1.9597 408.4684 410.7452 0.3489 -1.0000 -1.0000 5505917 1573887371.80 151.5238 60.0036 32.0000 1.9504 1.9594 408.5143 410.7905 0.3489 -1.0000 -1.0000 5505979 1573887371.90 151.5238 60.0036 32.0000 1.9506 1.9596 408.5510 410.8311 0.3494 -1.0000 -1.0000 5506042 1573887372.00 151.5238 60.0036 32.0000 1.9504 1.9593 408.5276 410.8056 0.3491 -1.0000 -1.0000 5506120 1573887372.10 151.4123 60.0036 32.0000 1.9504 1.9594 408.5948 410.8705 0.3487 -1.0000 -1.0000 5506183 1573887372.20 151.4123 60.0036 32.0000 1.9509 1.9598 408.5410 410.8182 0.3490 -1.0000 -1.0000 5506464 1573887372.30 151.4123 60.0036 32.0000 1.9508 1.9597 408.5619 410.8383 0.3488 -1.0000 -1.0000 5506527 1573887372.40 151.4123 60.0036 32.0000 1.9506 1.9596 408.5557 410.8319 0.3488 -1.0000 -1.0000 5506589 1573887372.50 151.4123 60.0036 32.0000 1.9521 1.9610 408.5609 410.8363 0.3487 -1.0000 -1.0000 5506651 1573887372.60 151.4925 60.0036 32.0000 1.9519 1.9608 408.4399 410.7151 0.3488 -1.0000 -1.0000 5506730 1573887372.70 151.5666 60.0036 32.0000 1.9517 1.9606 408.4239 410.6989 0.3488 -1.0000 -1.0000 5506917 1573887372.80 151.5666 60.0036 32.0000 1.9514 1.9603 408.3835 410.6586 0.3489 -1.0000 -1.0000 5506980 1573887372.90 151.5666 60.0036 32.0000 1.9506 1.9595 408.4693 410.7456 0.3489 -1.0000 -1.0000 5507057 1573887373.00 151.5666 60.0036 32.0000 1.9503 1.9592 408.5572 410.8332 0.3488 -1.0000 -1.0000 5507120 1573887373.10 151.5666 60.0036 32.0000 1.9502 1.9591 408.4489 410.7257 0.3489 -1.0000 -1.0000 5507183 1573887373.20 151.4074 60.0036 32.0000 1.9506 1.9595 408.5389 410.8145 0.3488 -1.0000 -1.0000 5507245 1573887373.30 151.4074 60.0036 32.0000 1.9516 1.9605 408.5726 410.8494 0.3489 -1.0000 -1.0000 5507573 1573887373.40 151.4074 60.0036 32.0000 1.9511 1.9600 408.6177 410.8938 0.3488 -1.0000 -1.0000 5507651 1573887373.50 151.4074 60.0036 32.0000 1.9507 1.9596 408.5256 410.8009 0.3487 -1.0000 -1.0000 5507714 1573887373.60 151.4074 60.0036 32.0000 1.9506 1.9595 408.5386 410.8152 0.3489 -1.0000 -1.0000 5507776 1573887373.70 151.4074 60.0036 32.0000 1.9512 1.9601 408.3886 410.6641 0.3489 -1.0000 -1.0000 5507854 1573887373.80 151.5529 60.0036 32.0000 1.9510 1.9600 408.3316 410.6064 0.3488 -1.0000 -1.0000 5508682 1573887373.90 151.5529 60.0036 32.0000 1.9515 1.9605 408.3453 410.6192 0.3486 -1.0000 -1.0000 5508839 1573887374.00 151.5529 60.0036 32.0000 1.9511 1.9600 408.4149 410.6908 0.3489 -1.0000 -1.0000 5508948 1573887374.10 151.5529 60.0036 32.0000 1.9514 1.9603 408.4403 410.7155 0.3488 -1.0000 -1.0000 5509011 1573887374.20 151.5529 60.0036 32.0000 1.9514 1.9603 408.3694 410.6430 0.3486 -1.0000 -1.0000 5509073 1573887374.30 151.5315 60.0036 32.0000 1.9513 1.9603 408.4657 410.7421 0.3489 -1.0000 -1.0000 5509167 1573887374.40 151.5315 60.0036 32.0000 1.9498 1.9587 408.5324 410.8085 0.3488 -1.0000 -1.0000 5509229 1573887374.50 151.5315 60.0036 32.0000 1.9511 1.9601 408.5990 410.8762 0.3490 -1.0000 -1.0000 5509292 1573887374.60 151.5315 60.0036 32.0000 1.9509 1.9599 408.6239 410.9006 0.3489 -1.0000 -1.0000 5509370 1573887374.70 151.5315 60.0036 32.0000 1.9507 1.9596 408.5308 410.8076 0.3489 -1.0000 -1.0000 5509432 1573887374.80 151.5183 60.0036 32.0000 1.9516 1.9605 408.4482 410.7244 0.3490 -1.0000 -1.0000 5509495 1573887374.90 151.5089 60.0036 32.0000 1.9522 1.9611 408.4128 410.6887 0.3490 -1.0000 -1.0000 5509557 1573887375.00 151.5089 60.0036 32.0000 1.9518 1.9607 408.3766 410.6535 0.3490 -1.0000 -1.0000 5509620 1573887375.10 151.5089 60.0036 32.0000 1.9515 1.9604 408.3463 410.6225 0.3490 -1.0000 -1.0000 5509714 1573887375.20 151.5089 60.0036 32.0000 1.9513 1.9602 408.4577 410.7342 0.3490 -1.0000 -1.0000 5509776 1573887375.30 151.5089 60.0036 32.0000 1.9509 1.9598 408.5148 410.7921 0.3490 -1.0000 -1.0000 5509839 1573887375.40 151.4855 60.0036 32.0000 1.9504 1.9593 408.5922 410.8696 0.3490 -1.0000 -1.0000 5509901 1573887375.50 151.4855 60.0036 32.0000 1.9512 1.9601 408.5285 410.8056 0.3490 -1.0000 -1.0000 5509964 1573887375.60 151.4855 60.0036 32.0000 1.9509 1.9599 408.4837 410.7610 0.3491 -1.0000 -1.0000 5510026 1573887375.70 151.4855 60.0036 32.0000 1.9508 1.9597 408.4241 410.7010 0.3490 -1.0000 -1.0000 5510104 1573887375.80 151.4855 60.0036 32.0000 1.9514 1.9603 408.3585 410.6355 0.3491 -1.0000 -1.0000 5510167 1573887375.90 151.4938 60.0036 32.0000 1.9508 1.9598 408.3963 410.6724 0.3489 -1.0000 -1.0000 5510229 1573887376.00 151.4892 60.0036 32.0000 1.9516 1.9606 408.3898 410.6650 0.3489 -1.0000 -1.0000 5510307 1573887376.10 151.4892 60.0036 32.0000 1.9516 1.9605 408.3530 410.6282 0.3489 -1.0000 -1.0000 5510370 1573887376.20 151.4892 60.0036 32.0000 1.9518 1.9608 408.4762 410.7534 0.3491 -1.0000 -1.0000 5510432 1573887376.30 151.4892 60.0036 32.0000 1.9512 1.9602 408.4287 410.7063 0.3492 -1.0000 -1.0000 5510511 1573887376.40 151.4892 60.0036 32.0000 1.9518 1.9607 408.3841 410.6585 0.3488 -1.0000 -1.0000 5510573 1573887376.50 151.5451 60.0036 32.0000 1.9512 1.9601 408.4896 410.7666 0.3490 -1.0000 -1.0000 5510636 1573887376.60 151.5603 60.0036 32.0000 1.9513 1.9602 408.5577 410.8357 0.3491 -1.0000 -1.0000 5510714 1573887376.70 151.5603 60.0036 32.0000 1.9511 1.9601 408.5113 410.7903 0.3493 -1.0000 -1.0000 5510761 1573887376.80 151.5603 60.0036 32.0000 1.9508 1.9597 408.5771 410.8565 0.3493 -1.0000 -1.0000 5510823 1573887376.90 151.5603 60.0036 32.0000 1.9499 1.9588 408.6162 410.8947 0.3491 -1.0000 -1.0000 5511198 1573887377.00 151.5603 60.0036 32.0000 1.9506 1.9596 408.4955 410.7737 0.3492 -1.0000 -1.0000 5511261 1573887377.10 151.5187 60.0036 32.0000 1.9516 1.9605 408.4018 410.6797 0.3492 -1.0000 -1.0000 5511339 1573887377.20 151.5187 60.0036 32.0000 1.9514 1.9603 408.3475 410.6246 0.3491 -1.0000 -1.0000 5511401 1573887377.30 151.5187 60.0036 32.0000 1.9516 1.9605 408.3537 410.6309 0.3491 -1.0000 -1.0000 5511464 1573887377.40 151.5187 60.0036 32.0000 1.9517 1.9607 408.4675 410.7449 0.3491 -1.0000 -1.0000 5511542 1573887377.50 151.5187 60.0036 32.0000 1.9515 1.9604 408.5167 410.7943 0.3491 -1.0000 -1.0000 5511604 1573887377.60 151.5187 60.0036 32.0000 1.9509 1.9598 408.5898 410.8676 0.3491 -1.0000 -1.0000 5511667 1573887377.70 151.5394 60.0036 32.0000 1.9509 1.9598 408.6138 410.8930 0.3492 -1.0000 -1.0000 5511761 1573887377.80 151.5670 60.0036 32.0000 1.9507 1.9596 408.5371 410.8157 0.3492 -1.0000 -1.0000 5511823 1573887377.90 151.5670 60.0036 32.0000 1.9514 1.9603 408.4929 410.7712 0.3493 -1.0000 -1.0000 5512448 1573887378.00 151.5670 60.0036 32.0000 1.9515 1.9604 408.4535 410.7318 0.3492 -1.0000 -1.0000 5512526 1573887378.10 151.5670 60.0036 32.0000 1.9516 1.9606 408.3726 410.6496 0.3492 -1.0000 -1.0000 5512589 1573887378.20 151.5670 60.0036 32.0000 1.9519 1.9608 408.3059 410.5824 0.3491 -1.0000 -1.0000 5512651 1573887378.30 151.4716 60.0036 32.0000 1.9507 1.9596 408.4021 410.6801 0.3491 -1.0000 -1.0000 5512729 1573887378.40 151.4716 60.0036 32.0000 1.9502 1.9591 408.5199 410.7966 0.3490 -1.0000 -1.0000 5512792 1573887378.50 151.4716 60.0036 32.0000 1.9509 1.9598 408.5960 410.8730 0.3490 -1.0000 -1.0000 5512854 1573887378.60 151.4716 60.0036 32.0000 1.9510 1.9599 408.5735 410.8521 0.3491 -1.0000 -1.0000 5512932 1573887378.70 151.4716 60.0036 32.0000 1.9511 1.9600 408.5487 410.8271 0.3493 -1.0000 -1.0000 5512995 1573887378.80 151.4819 60.0036 32.0000 1.9508 1.9597 408.5224 410.8010 0.3492 -1.0000 -1.0000 5513057 1573887378.90 151.4828 60.0036 32.0000 1.9515 1.9604 408.4403 410.7182 0.3491 -1.0000 -1.0000 5513589 1573887379.00 151.4828 60.0036 32.0000 1.9520 1.9609 408.3517 410.6272 0.3489 -1.0000 -1.0000 5513651 1573887379.10 151.4828 60.0036 32.0000 1.9517 1.9607 408.2047 410.4827 0.3494 -1.0000 -1.0000 5513714 1573887379.20 151.4828 60.0036 32.0000 1.9522 1.9611 408.4243 410.7019 0.3492 -1.0000 -1.0000 5513792 1573887379.30 151.4828 60.0036 32.0000 1.9516 1.9606 408.5149 410.7934 0.3493 -1.0000 -1.0000 5513854 1573887379.40 151.4828 60.0036 32.0000 1.9509 1.9598 408.5720 410.8505 0.3491 -1.0000 -1.0000 5513933 1573887379.50 151.4135 60.0035 32.0000 1.9505 1.9595 408.5632 410.8411 0.3490 -1.0000 -1.0000 5513995 1573887379.60 151.4135 60.0035 32.0000 1.9510 1.9600 408.5525 410.8306 0.3493 -1.0000 -1.0000 5514057 1573887379.70 151.4135 60.0035 32.0000 1.9508 1.9598 408.4347 410.7124 0.3491 -1.0000 -1.0000 5514120 1573887379.80 151.4135 60.0035 32.0000 1.9512 1.9602 408.4537 410.7320 0.3492 -1.0000 -1.0000 5514183 1573887379.90 151.4135 60.0035 32.0000 1.9514 1.9603 408.4310 410.7087 0.3493 -1.0000 -1.0000 5514245 1573887380.00 151.4135 60.0035 32.0000 1.9511 1.9601 408.3872 410.6644 0.3491 -1.0000 -1.0000 5514323 1573887380.10 151.5445 60.0035 32.0000 1.9517 1.9606 408.3657 410.6434 0.3492 -1.0000 -1.0000 5514386 1573887380.20 151.5445 60.0035 32.0000 1.9518 1.9607 408.4374 410.7142 0.3490 -1.0000 -1.0000 5514448 1573887380.30 151.5445 60.0035 32.0000 1.9517 1.9607 408.4960 410.7735 0.3491 -1.0000 -1.0000 5514526 1573887380.40 151.5445 60.0035 32.0000 1.9512 1.9601 408.4859 410.7629 0.3490 -1.0000 -1.0000 5514589 1573887380.50 151.5445 60.0035 32.0000 1.9513 1.9602 408.5838 410.8622 0.3492 -1.0000 -1.0000 5514823 1573887380.60 151.5445 60.0035 32.0000 1.9514 1.9603 408.5331 410.8128 0.3494 -1.0000 -1.0000 5514901 1573887380.70 151.5445 60.0035 32.0000 1.9513 1.9603 408.5045 410.7822 0.3491 -1.0000 -1.0000 5514964 1573887380.80 151.5445 60.0035 32.0000 1.9520 1.9609 408.4799 410.7575 0.3491 -1.0000 -1.0000 5515057 1573887380.90 151.5445 60.0035 32.0000 1.9519 1.9608 408.4150 410.6913 0.3489 -1.0000 -1.0000 5515136 1573887381.00 151.5445 60.0035 32.0000 1.9508 1.9598 408.3130 410.5891 0.3491 -1.0000 -1.0000 5515198 1573887381.10 151.5445 60.0035 32.0000 1.9516 1.9606 408.3571 410.6350 0.3492 -1.0000 -1.0000 5515261 1573887381.20 151.5445 60.0035 32.0000 1.9515 1.9604 408.4127 410.6898 0.3491 -1.0000 -1.0000 5515323 1573887381.30 151.4453 60.0035 32.0000 1.9511 1.9601 408.4369 410.7149 0.3491 -1.0000 -1.0000 5515386 1573887381.40 151.4453 60.0035 32.0000 1.9512 1.9602 408.4586 410.7353 0.3491 -1.0000 -1.0000 5515464 1573887381.50 151.4453 60.0035 32.0000 1.9508 1.9598 408.4243 410.7014 0.3491 -1.0000 -1.0000 5516183 1573887381.60 151.4453 60.0035 32.0000 1.9514 1.9603 408.4813 410.7586 0.3491 -1.0000 -1.0000 5516261 1573887381.70 151.4453 60.0035 32.0000 1.9504 1.9593 408.5388 410.8156 0.3489 -1.0000 -1.0000 5516354 1573887381.80 151.4861 60.0035 32.0000 1.9511 1.9600 408.5380 410.8148 0.3490 -1.0000 -1.0000 5516511 1573887381.90 151.4861 60.0035 32.0000 1.9511 1.9601 408.4188 410.6957 0.3491 -1.0000 -1.0000 5516573 1573887382.00 151.4861 60.0035 32.0000 1.9517 1.9606 408.3386 410.6158 0.3493 -1.0000 -1.0000 5516651 1573887382.10 151.4861 60.0035 32.0000 1.9517 1.9606 408.3642 410.6407 0.3490 -1.0000 -1.0000 5516714 1573887382.20 151.4861 60.0035 32.0000 1.9514 1.9603 408.3635 410.6398 0.3490 -1.0000 -1.0000 5516776 1573887382.30 151.4847 60.0035 32.0000 1.9518 1.9607 408.4424 410.7183 0.3489 -1.0000 -1.0000 5516854 1573887382.40 151.4578 60.0035 32.0000 1.9515 1.9604 408.5676 410.8450 0.3490 -1.0000 -1.0000 5516917 1573887382.50 151.4578 60.0035 32.0000 1.9507 1.9597 408.5755 410.8536 0.3490 -1.0000 -1.0000 5516980 1573887382.60 151.4578 60.0035 32.0000 1.9507 1.9596 408.5009 410.7781 0.3491 -1.0000 -1.0000 5517057 1573887382.70 151.4578 60.0035 32.0000 1.9505 1.9595 408.4905 410.7681 0.3491 -1.0000 -1.0000 5517120 1573887382.80 151.4578 60.0035 32.0000 1.9509 1.9599 408.3569 410.6334 0.3491 -1.0000 -1.0000 5517182 1573887382.90 151.5240 60.0035 32.0000 1.9515 1.9604 408.3228 410.5986 0.3489 -1.0000 -1.0000 5517261 1573887383.00 151.5240 60.0035 32.0000 1.9511 1.9600 408.3579 410.6342 0.3491 -1.0000 -1.0000 5517307 1573887383.10 151.5240 60.0035 32.0000 1.9510 1.9600 408.4118 410.6877 0.3489 -1.0000 -1.0000 5517386 1573887383.20 151.5240 60.0035 32.0000 1.9502 1.9591 408.4847 410.7602 0.3488 -1.0000 -1.0000 5517448 1573887383.30 151.5240 60.0035 32.0000 1.9506 1.9595 408.5299 410.8067 0.3490 -1.0000 -1.0000 5517511 1573887383.40 151.5240 60.0035 32.0000 1.9503 1.9592 408.4687 410.7454 0.3490 -1.0000 -1.0000 5517589 1573887383.50 151.5240 60.0035 32.0000 1.9508 1.9597 408.5754 410.8527 0.3489 -1.0000 -1.0000 5517651 1573887383.60 151.5240 60.0035 32.0000 1.9506 1.9595 408.6364 410.9132 0.3489 -1.0000 -1.0000 5517823 1573887383.70 151.5240 60.0035 32.0000 1.9507 1.9597 408.5037 410.7809 0.3490 -1.0000 -1.0000 5517901 1573887383.80 151.5240 60.0035 32.0000 1.9505 1.9594 408.5943 410.8716 0.3490 -1.0000 -1.0000 5517964 1573887383.90 151.5240 60.0035 32.0000 1.9518 1.9607 408.4037 410.6802 0.3490 -1.0000 -1.0000 5518042 1573887384.00 151.5240 60.0035 32.0000 1.9511 1.9600 408.3443 410.6208 0.3491 -1.0000 -1.0000 5518120 1573887384.10 151.5443 60.0035 32.0000 1.9508 1.9597 408.4180 410.6948 0.3490 -1.0000 -1.0000 5518339 1573887384.20 151.5478 60.0035 32.0000 1.9508 1.9597 408.4571 410.7344 0.3491 -1.0000 -1.0000 5518401 1573887384.30 151.5478 60.0035 32.0000 1.9509 1.9599 408.5207 410.7973 0.3489 -1.0000 -1.0000 5518479 1573887384.40 151.5478 60.0035 32.0000 1.9509 1.9598 408.5607 410.8377 0.3489 -1.0000 -1.0000 5518745 1573887384.50 151.5478 60.0035 32.0000 1.9502 1.9591 408.5410 410.8160 0.3486 -1.0000 -1.0000 5518807 1573887384.60 151.5478 60.0035 32.0000 1.9507 1.9596 408.4635 410.7402 0.3489 -1.0000 -1.0000 5518886 1573887384.70 151.5478 60.0035 32.0000 1.9512 1.9601 408.4312 410.7066 0.3489 -1.0000 -1.0000 5518948 1573887384.80 151.4999 60.0033 32.0000 1.9515 1.9605 408.4254 410.7013 0.3489 -1.0000 -1.0000 5519011 1573887384.90 151.4999 60.0033 32.0000 1.9520 1.9609 408.4225 410.7005 0.3491 -1.0000 -1.0000 5519089 1573887385.00 151.4999 60.0033 32.0000 1.9519 1.9608 408.5214 410.7960 0.3486 -1.0000 -1.0000 5519151 1573887385.10 151.4999 60.0033 32.0000 1.9516 1.9605 408.5139 410.7892 0.3488 -1.0000 -1.0000 5519714 1573887385.20 151.4999 60.0033 32.0000 1.9502 1.9591 408.5565 410.8324 0.3488 -1.0000 -1.0000 5519807 1573887385.30 151.5069 60.0033 32.0000 1.9502 1.9591 408.5465 410.8235 0.3489 -1.0000 -1.0000 5519870 1573887385.40 151.5462 60.0033 32.0000 1.9502 1.9592 408.5426 410.8187 0.3489 -1.0000 -1.0000 5519948 1573887385.50 151.5462 60.0033 32.0000 1.9503 1.9592 408.5319 410.8086 0.3490 -1.0000 -1.0000 5520011 1573887385.60 151.5462 60.0033 32.0000 1.9504 1.9593 408.5193 410.7970 0.3491 -1.0000 -1.0000 5520073 1573887385.70 151.5462 60.0033 32.0000 1.9521 1.9611 408.4470 410.7242 0.3491 -1.0000 -1.0000 5520151 1573887385.80 151.5462 60.0033 32.0000 1.9514 1.9604 408.3960 410.6735 0.3492 -1.0000 -1.0000 5520214 1573887385.90 151.3820 60.0033 32.0000 1.9510 1.9600 408.2928 410.5696 0.3491 -1.0000 -1.0000 5520276 1573887386.00 151.3820 60.0033 32.0000 1.9512 1.9601 408.4021 410.6788 0.3490 -1.0000 -1.0000 5520339 1573887386.10 151.3820 60.0033 32.0000 1.9507 1.9596 408.4140 410.6907 0.3491 -1.0000 -1.0000 5520401 1573887386.20 151.3820 60.0033 32.0000 1.9500 1.9590 408.5039 410.7826 0.3492 -1.0000 -1.0000 5520464 1573887386.30 151.3820 60.0033 32.0000 1.9512 1.9601 408.5296 410.8071 0.3491 -1.0000 -1.0000 5520542 1573887386.40 151.3845 60.0033 32.0000 1.9504 1.9593 408.5569 410.8329 0.3488 -1.0000 -1.0000 5520604 1573887386.50 151.3993 60.0033 32.0000 1.9511 1.9601 408.5151 410.7910 0.3489 -1.0000 -1.0000 5520667 1573887386.60 151.3993 60.0033 32.0000 1.9506 1.9596 408.6246 410.9024 0.3490 -1.0000 -1.0000 5520745 1573887386.70 151.3993 60.0033 32.0000 1.9504 1.9594 408.5134 410.7920 0.3492 -1.0000 -1.0000 5520807 1573887386.80 151.3993 60.0033 32.0000 1.9501 1.9590 408.4444 410.7205 0.3488 -1.0000 -1.0000 5520870 1573887386.90 151.3993 60.0033 32.0000 1.9504 1.9593 408.4145 410.6893 0.3488 -1.0000 -1.0000 5520948 1573887387.00 151.3993 60.0033 32.0000 1.9518 1.9608 408.3972 410.6724 0.3489 -1.0000 -1.0000 5521011 1573887387.10 151.3993 60.0033 32.0000 1.9516 1.9605 408.4242 410.7016 0.3490 -1.0000 -1.0000 5521089 1573887387.20 151.3993 60.0033 32.0000 1.9508 1.9598 408.4018 410.6772 0.3488 -1.0000 -1.0000 5521214 1573887387.30 151.3993 60.0033 32.0000 1.9513 1.9603 408.4471 410.7217 0.3487 -1.0000 -1.0000 5521276 1573887387.40 151.3993 60.0033 32.0000 1.9513 1.9602 408.3233 410.5978 0.3489 -1.0000 -1.0000 5521354 1573887387.50 151.3993 60.0033 32.0000 1.9511 1.9600 408.4687 410.7458 0.3491 -1.0000 -1.0000 5521417 1573887387.60 151.3993 60.0033 32.0000 1.9510 1.9600 408.5544 410.8306 0.3489 -1.0000 -1.0000 5521479 1573887387.70 151.3993 60.0033 32.0000 1.9505 1.9595 408.5031 410.7791 0.3488 -1.0000 -1.0000 5522245 1573887387.80 151.3993 60.0033 32.0000 1.9509 1.9598 408.5058 410.7809 0.3487 -1.0000 -1.0000 5522448 1573887387.90 151.3993 60.0033 32.0000 1.9515 1.9604 408.5366 410.8129 0.3489 -1.0000 -1.0000 5522511 1573887388.00 151.3993 60.0033 32.0000 1.9509 1.9599 408.5786 410.8558 0.3490 -1.0000 -1.0000 5522589 1573887388.10 151.3993 60.0033 32.0000 1.9509 1.9598 408.6354 410.9130 0.3490 -1.0000 -1.0000 5522651 1573887388.20 151.5368 60.0033 32.0000 1.9505 1.9594 408.5810 410.8585 0.3491 -1.0000 -1.0000 5522714 1573887388.30 151.5368 60.0033 32.0000 1.9507 1.9596 408.5065 410.7832 0.3489 -1.0000 -1.0000 5522839 1573887388.40 151.5368 60.0033 32.0000 1.9516 1.9605 408.4519 410.7293 0.3492 -1.0000 -1.0000 5522901 1573887388.50 151.5368 60.0033 32.0000 1.9521 1.9610 408.3896 410.6657 0.3489 -1.0000 -1.0000 5522964 1573887388.60 151.5368 60.0033 32.0000 1.9525 1.9615 408.3968 410.6729 0.3490 -1.0000 -1.0000 5523027 1573887388.70 151.4996 60.0033 32.0000 1.9519 1.9609 408.5144 410.7919 0.3491 -1.0000 -1.0000 5523089 1573887388.80 151.4766 60.0033 32.0000 1.9515 1.9604 408.4712 410.7467 0.3489 -1.0000 -1.0000 5523151 1573887388.90 151.4766 60.0033 32.0000 1.9514 1.9603 408.4591 410.7358 0.3490 -1.0000 -1.0000 5523229 1573887389.00 151.4766 60.0033 32.0000 1.9509 1.9599 408.5574 410.8349 0.3490 -1.0000 -1.0000 5523292 1573887389.10 151.4766 60.0033 32.0000 1.9502 1.9591 408.6719 410.9504 0.3492 -1.0000 -1.0000 5523370 1573887389.20 151.4766 60.0033 32.0000 1.9506 1.9595 408.6059 410.8849 0.3492 -1.0000 -1.0000 5523433 1573887389.30 151.5269 60.0033 32.0000 1.9497 1.9586 408.6490 410.9264 0.3489 -1.0000 -1.0000 5523495 1573887389.40 151.5269 60.0033 32.0000 1.9505 1.9594 408.6195 410.8968 0.3490 -1.0000 -1.0000 5523573 1573887389.50 151.5269 60.0033 32.0000 1.9514 1.9603 408.5265 410.8035 0.3490 -1.0000 -1.0000 5523636 1573887389.60 151.5269 60.0033 32.0000 1.9515 1.9604 408.4079 410.6817 0.3486 -1.0000 -1.0000 5523698 1573887389.70 151.4534 60.0033 32.0000 1.9509 1.9599 408.3862 410.6610 0.3488 -1.0000 -1.0000 5523761 1573887389.80 151.4490 60.0018 32.0000 1.9514 1.9603 408.4541 410.7298 0.3488 -1.0000 -1.0000 5523823 1573887389.90 151.4490 60.0018 32.0000 1.9514 1.9603 408.4868 410.7615 0.3487 -1.0000 -1.0000 5523886 1573887390.00 151.4490 60.0018 32.0000 1.9512 1.9601 408.4978 410.7744 0.3489 -1.0000 -1.0000 5523964 1573887390.10 151.4490 60.0018 32.0000 1.9506 1.9595 408.5204 410.7964 0.3488 -1.0000 -1.0000 5524026 1573887390.20 151.4490 60.0018 32.0000 1.9508 1.9598 408.5850 410.8592 0.3485 -1.0000 -1.0000 5524089 1573887390.30 151.4490 60.0018 32.0000 1.9512 1.9602 408.5839 410.8595 0.3487 -1.0000 -1.0000 5524323 1573887390.40 151.4490 60.0018 32.0000 1.9510 1.9599 408.5659 410.8413 0.3487 -1.0000 -1.0000 5524386 1573887390.50 151.4490 60.0018 32.0000 1.9507 1.9596 408.4800 410.7560 0.3488 -1.0000 -1.0000 5524448 1573887390.60 151.4490 60.0018 32.0000 1.9504 1.9593 408.3114 410.5849 0.3487 -1.0000 -1.0000 5524527 1573887390.70 151.5033 60.0018 32.0000 1.9514 1.9604 408.3905 410.6651 0.3487 -1.0000 -1.0000 5524589 1573887390.80 151.5033 60.0018 32.0000 1.9506 1.9596 408.4249 410.6996 0.3487 -1.0000 -1.0000 5524823 1573887390.90 151.5033 60.0018 32.0000 1.9504 1.9593 408.4919 410.7659 0.3485 -1.0000 -1.0000 5524886 1573887391.00 151.4472 60.0018 32.0000 1.9509 1.9598 408.5436 410.8170 0.3485 -1.0000 -1.0000 5524948 1573887391.10 151.4332 60.0018 32.0000 1.9504 1.9594 408.5238 410.7983 0.3487 -1.0000 -1.0000 5525042 1573887391.20 151.4332 60.0018 32.0000 1.9504 1.9593 408.6489 410.9243 0.3486 -1.0000 -1.0000 5525151 1573887391.30 151.4332 60.0018 32.0000 1.9514 1.9603 408.4668 410.7411 0.3486 -1.0000 -1.0000 5525276 1573887391.40 151.4332 60.0018 32.0000 1.9508 1.9597 408.3930 410.6670 0.3487 -1.0000 -1.0000 5525354 1573887391.50 151.4332 60.0018 32.0000 1.9510 1.9600 408.4203 410.6925 0.3483 -1.0000 -1.0000 5525417 1573887391.60 151.5410 60.0018 32.0000 1.9512 1.9601 408.4328 410.7057 0.3485 -1.0000 -1.0000 5525479 1573887391.70 151.5410 60.0018 32.0000 1.9513 1.9602 408.4133 410.6872 0.3486 -1.0000 -1.0000 5525557 1573887391.80 151.5410 60.0018 32.0000 1.9510 1.9599 408.4376 410.7102 0.3484 -1.0000 -1.0000 5525839 1573887391.90 151.5410 60.0018 32.0000 1.9524 1.9613 408.4152 410.6896 0.3487 -1.0000 -1.0000 5525901 1573887392.00 151.5410 60.0018 32.0000 1.9507 1.9596 408.4401 410.7148 0.3487 -1.0000 -1.0000 5525979 1573887392.10 151.4121 60.0018 32.0000 1.9505 1.9594 408.4648 410.7382 0.3484 -1.0000 -1.0000 5526042 1573887392.20 151.4121 60.0018 32.0000 1.9507 1.9596 408.4139 410.6874 0.3487 -1.0000 -1.0000 5526104 1573887392.30 151.4121 60.0018 32.0000 1.9509 1.9598 408.5167 410.7908 0.3484 -1.0000 -1.0000 5526339 1573887392.40 151.4304 60.0018 32.0000 1.9506 1.9595 408.5763 410.8492 0.3484 -1.0000 -1.0000 5526401 1573887392.50 151.4304 60.0018 32.0000 1.9508 1.9597 408.5230 410.7983 0.3487 -1.0000 -1.0000 5526464 1573887392.60 151.4304 60.0018 32.0000 1.9509 1.9598 408.5127 410.7883 0.3488 -1.0000 -1.0000 5526542 1573887392.70 151.4304 60.0018 32.0000 1.9507 1.9596 408.4488 410.7225 0.3486 -1.0000 -1.0000 5526604 1573887392.80 151.4304 60.0018 32.0000 1.9505 1.9594 408.4447 410.7197 0.3487 -1.0000 -1.0000 5526839 1573887392.90 151.4304 60.0018 32.0000 1.9513 1.9603 408.4264 410.6994 0.3484 -1.0000 -1.0000 5526917 1573887393.00 151.5043 60.0018 32.0000 1.9511 1.9600 408.3948 410.6689 0.3486 -1.0000 -1.0000 5526980 1573887393.10 151.5043 60.0018 32.0000 1.9512 1.9602 408.5041 410.7783 0.3486 -1.0000 -1.0000 5527042 1573887393.20 151.5132 60.0018 32.0000 1.9505 1.9594 408.5731 410.8483 0.3487 -1.0000 -1.0000 5527120 1573887393.30 151.5132 60.0018 32.0000 1.9509 1.9598 408.5472 410.8240 0.3488 -1.0000 -1.0000 5527183 1573887393.40 151.5132 60.0018 32.0000 1.9506 1.9595 408.5894 410.8648 0.3488 -1.0000 -1.0000 5527261 1573887393.50 151.5132 60.0018 32.0000 1.9501 1.9591 408.6509 410.9241 0.3484 -1.0000 -1.0000 5527323 1573887393.60 151.5132 60.0018 32.0000 1.9501 1.9591 408.6068 410.8832 0.3487 -1.0000 -1.0000 5527386 1573887393.70 151.4765 60.0018 32.0000 1.9509 1.9598 408.5312 410.8056 0.3486 -1.0000 -1.0000 5527464 1573887393.80 151.4624 60.0018 32.0000 1.9503 1.9592 408.4780 410.7542 0.3488 -1.0000 -1.0000 5527526 1573887393.90 151.4624 60.0018 32.0000 1.9515 1.9605 408.4639 410.7381 0.3486 -1.0000 -1.0000 5527948 1573887394.00 151.4624 60.0018 32.0000 1.9518 1.9607 408.4660 410.7409 0.3488 -1.0000 -1.0000 5528026 1573887394.10 151.4624 60.0018 32.0000 1.9516 1.9605 408.4241 410.7004 0.3489 -1.0000 -1.0000 5528089 1573887394.20 151.4624 60.0018 32.0000 1.9507 1.9596 408.5066 410.7820 0.3488 -1.0000 -1.0000 5528151 1573887394.30 151.5864 60.0018 32.0000 1.9504 1.9593 408.5405 410.8156 0.3486 -1.0000 -1.0000 5528214 1573887394.40 151.5864 60.0018 32.0000 1.9511 1.9600 408.6263 410.9027 0.3488 -1.0000 -1.0000 5528448 1573887394.50 151.5864 60.0018 32.0000 1.9505 1.9594 408.6048 410.8809 0.3488 -1.0000 -1.0000 5528511 1573887394.60 151.5864 60.0018 32.0000 1.9507 1.9596 408.6150 410.8913 0.3488 -1.0000 -1.0000 5528589 1573887394.70 151.5864 60.0018 32.0000 1.9505 1.9594 408.5320 410.8087 0.3489 -1.0000 -1.0000 5528651 1573887394.80 151.5049 60.0020 32.0000 1.9510 1.9600 408.5906 410.8668 0.3487 -1.0000 -1.0000 5528714 1573887394.90 151.5020 60.0020 32.0000 1.9507 1.9596 408.5938 410.8696 0.3488 -1.0000 -1.0000 5529057 1573887395.00 151.5020 60.0020 32.0000 1.9513 1.9602 408.5267 410.8042 0.3491 -1.0000 -1.0000 5529120 1573887395.10 151.5020 60.0020 32.0000 1.9519 1.9608 408.3895 410.6662 0.3490 -1.0000 -1.0000 5529183 1573887395.20 151.5020 60.0020 32.0000 1.9510 1.9599 408.4693 410.7454 0.3489 -1.0000 -1.0000 5529261 1573887395.30 151.5035 60.0020 32.0000 1.9516 1.9606 408.4239 410.7008 0.3491 -1.0000 -1.0000 5529323 1573887395.40 151.5094 60.0020 32.0000 1.9514 1.9603 408.5477 410.8249 0.3490 -1.0000 -1.0000 5529589 1573887395.50 151.5094 60.0020 32.0000 1.9512 1.9602 408.5950 410.8723 0.3489 -1.0000 -1.0000 5529651 1573887395.60 151.5094 60.0020 32.0000 1.9509 1.9599 408.5088 410.7846 0.3488 -1.0000 -1.0000 5529714 1573887395.70 151.5094 60.0020 32.0000 1.9505 1.9594 408.5964 410.8733 0.3489 -1.0000 -1.0000 5529792 1573887395.80 151.5094 60.0020 32.0000 1.9506 1.9595 408.6086 410.8850 0.3488 -1.0000 -1.0000 5529854 1573887395.90 151.5250 60.0020 32.0000 1.9510 1.9599 408.5837 410.8599 0.3488 -1.0000 -1.0000 5529917 1573887396.00 151.5614 60.0020 32.0000 1.9508 1.9598 408.5883 410.8651 0.3490 -1.0000 -1.0000 5529995 1573887396.10 151.5614 60.0020 32.0000 1.9511 1.9600 408.5265 410.8030 0.3489 -1.0000 -1.0000 5530042 1573887396.20 151.5614 60.0020 32.0000 1.9511 1.9601 408.4403 410.7166 0.3489 -1.0000 -1.0000 5530104 1573887396.30 151.5614 60.0020 32.0000 1.9520 1.9609 408.3996 410.6755 0.3490 -1.0000 -1.0000 5530183 1573887396.40 151.5614 60.0020 32.0000 1.9517 1.9606 408.4641 410.7404 0.3489 -1.0000 -1.0000 5530245 1573887396.50 151.4709 60.0020 32.0000 1.9516 1.9605 408.5473 410.8254 0.3491 -1.0000 -1.0000 5530307 1573887396.60 151.4639 60.0020 32.0000 1.9514 1.9604 408.4326 410.7089 0.3490 -1.0000 -1.0000 5530386 1573887396.70 151.4639 60.0020 32.0000 1.9516 1.9605 408.4805 410.7565 0.3488 -1.0000 -1.0000 5530448 1573887396.80 151.4639 60.0020 32.0000 1.9511 1.9600 408.6259 410.9040 0.3490 -1.0000 -1.0000 5530511 1573887396.90 151.4639 60.0020 32.0000 1.9500 1.9589 408.5391 410.8158 0.3490 -1.0000 -1.0000 5530589 1573887397.00 151.5251 60.0020 32.0000 1.9511 1.9600 408.6239 410.9020 0.3491 -1.0000 -1.0000 5530636 1573887397.10 151.5251 60.0020 32.0000 1.9514 1.9604 408.5316 410.8102 0.3491 -1.0000 -1.0000 5530714 1573887397.20 151.5251 60.0020 32.0000 1.9502 1.9591 408.5865 410.8639 0.3490 -1.0000 -1.0000 5530777 1573887397.30 151.5251 60.0020 32.0000 1.9512 1.9601 408.4385 410.7154 0.3490 -1.0000 -1.0000 5530839 1573887397.40 151.5251 60.0020 32.0000 1.9516 1.9605 408.3366 410.6130 0.3490 -1.0000 -1.0000 5530917 1573887397.50 151.5031 60.0020 32.0000 1.9520 1.9609 408.3251 410.6000 0.3488 -1.0000 -1.0000 5531589 1573887397.60 151.4544 60.0020 32.0000 1.9511 1.9600 408.3303 410.6066 0.3491 -1.0000 -1.0000 5531667 1573887397.70 151.4544 60.0020 32.0000 1.9517 1.9606 408.4302 410.7067 0.3489 -1.0000 -1.0000 5531729 1573887397.80 151.4544 60.0020 32.0000 1.9520 1.9610 408.4118 410.6876 0.3490 -1.0000 -1.0000 5531792 1573887397.90 151.4544 60.0020 32.0000 1.9514 1.9604 408.3992 410.6754 0.3489 -1.0000 -1.0000 5531854 1573887398.00 151.4544 60.0020 32.0000 1.9514 1.9603 408.5054 410.7813 0.3488 -1.0000 -1.0000 5531933 1573887398.10 151.5537 60.0020 32.0000 1.9514 1.9604 408.4699 410.7478 0.3493 -1.0000 -1.0000 5531995 1573887398.20 151.5537 60.0020 32.0000 1.9518 1.9607 408.5313 410.8075 0.3489 -1.0000 -1.0000 5532057 1573887398.30 151.5537 60.0020 32.0000 1.9515 1.9605 408.4840 410.7605 0.3489 -1.0000 -1.0000 5532151 1573887398.40 151.5537 60.0020 32.0000 1.9508 1.9597 408.5773 410.8542 0.3489 -1.0000 -1.0000 5532230 1573887398.50 151.5537 60.0020 32.0000 1.9509 1.9598 408.5180 410.7939 0.3488 -1.0000 -1.0000 5532573 1573887398.60 151.4721 60.0020 32.0000 1.9512 1.9601 408.6718 410.9481 0.3488 -1.0000 -1.0000 5532636 1573887398.70 151.4693 60.0020 32.0000 1.9508 1.9597 408.5206 410.7964 0.3488 -1.0000 -1.0000 5532714 1573887398.80 151.4693 60.0020 32.0000 1.9516 1.9605 408.5126 410.7892 0.3489 -1.0000 -1.0000 5532777 1573887398.90 151.4693 60.0020 32.0000 1.9513 1.9602 408.4105 410.6850 0.3487 -1.0000 -1.0000 5532839 1573887399.00 151.4693 60.0020 32.0000 1.9512 1.9601 408.3555 410.6290 0.3486 -1.0000 -1.0000 5532933 1573887399.10 151.4665 60.0020 32.0000 1.9509 1.9599 408.3795 410.6537 0.3487 -1.0000 -1.0000 5533011 1573887399.20 151.4242 60.0020 32.0000 1.9506 1.9595 408.5362 410.8112 0.3486 -1.0000 -1.0000 5533073 1573887399.30 151.4242 60.0020 32.0000 1.9508 1.9598 408.5706 410.8467 0.3489 -1.0000 -1.0000 5533136 1573887399.40 151.4242 60.0020 32.0000 1.9508 1.9597 408.6323 410.9095 0.3490 -1.0000 -1.0000 5533214 1573887399.50 151.4242 60.0020 32.0000 1.9507 1.9596 408.5252 410.8026 0.3490 -1.0000 -1.0000 5533698 1573887399.60 151.4242 60.0020 32.0000 1.9517 1.9607 408.4179 410.6933 0.3488 -1.0000 -1.0000 5533761 1573887399.70 151.5574 60.0022 32.0000 1.9519 1.9608 408.4369 410.7125 0.3489 -1.0000 -1.0000 5533839 1573887399.80 151.5574 60.0022 32.0000 1.9525 1.9615 408.3845 410.6612 0.3490 -1.0000 -1.0000 5533886 1573887399.90 151.5574 60.0022 32.0000 1.9517 1.9607 408.3855 410.6616 0.3490 -1.0000 -1.0000 5533964 1573887400.00 151.5574 60.0022 32.0000 1.9506 1.9595 408.3917 410.6680 0.3490 -1.0000 -1.0000 5534057 1573887400.10 151.5574 60.0022 32.0000 1.9505 1.9594 408.4770 410.7530 0.3489 -1.0000 -1.0000 5534120 1573887400.20 151.5574 60.0022 32.0000 1.9504 1.9594 408.4577 410.7333 0.3488 -1.0000 -1.0000 5534183 1573887400.30 151.5104 60.0022 32.0000 1.9501 1.9590 408.5553 410.8309 0.3487 -1.0000 -1.0000 5534245 1573887400.40 151.4203 60.0022 32.0000 1.9501 1.9590 408.4847 410.7597 0.3487 -1.0000 -1.0000 5534307 1573887400.50 151.4203 60.0022 32.0000 1.9505 1.9594 408.5355 410.8122 0.3490 -1.0000 -1.0000 5534573 1573887400.60 151.4203 60.0022 32.0000 1.9501 1.9590 408.5780 410.8542 0.3488 -1.0000 -1.0000 5534636 1573887400.70 151.4203 60.0022 32.0000 1.9508 1.9597 408.4367 410.7127 0.3489 -1.0000 -1.0000 5534698 1573887400.80 151.4203 60.0022 32.0000 1.9519 1.9608 408.4301 410.7069 0.3491 -1.0000 -1.0000 5534761 1573887400.90 151.4443 60.0022 32.0000 1.9513 1.9602 408.3402 410.6158 0.3489 -1.0000 -1.0000 5534839 1573887401.00 151.4443 60.0022 32.0000 1.9508 1.9597 408.3445 410.6204 0.3490 -1.0000 -1.0000 5534901 1573887401.10 151.4443 60.0022 32.0000 1.9510 1.9599 408.3864 410.6622 0.3489 -1.0000 -1.0000 5535089 1573887401.20 151.4443 60.0022 32.0000 1.9508 1.9598 408.4217 410.6984 0.3490 -1.0000 -1.0000 5535151 1573887401.30 151.4443 60.0022 32.0000 1.9507 1.9596 408.4699 410.7466 0.3489 -1.0000 -1.0000 5535214 1573887401.40 151.4483 60.0022 32.0000 1.9502 1.9592 408.5057 410.7827 0.3490 -1.0000 -1.0000 5535292 1573887401.50 151.4908 60.0022 32.0000 1.9504 1.9593 408.5715 410.8475 0.3488 -1.0000 -1.0000 5535354 1573887401.60 151.4908 60.0022 32.0000 1.9506 1.9596 408.5894 410.8667 0.3491 -1.0000 -1.0000 5535901 1573887401.70 151.4908 60.0022 32.0000 1.9507 1.9596 408.5019 410.7786 0.3489 -1.0000 -1.0000 5535979 1573887401.80 151.4908 60.0022 32.0000 1.9501 1.9591 408.3942 410.6696 0.3488 -1.0000 -1.0000 5536042 1573887401.90 151.4908 60.0022 32.0000 1.9512 1.9601 408.3995 410.6756 0.3491 -1.0000 -1.0000 5536104 1573887402.00 151.4327 60.0022 32.0000 1.9518 1.9608 408.4594 410.7357 0.3489 -1.0000 -1.0000 5536183 1573887402.10 151.4327 60.0022 32.0000 1.9510 1.9600 408.3804 410.6558 0.3488 -1.0000 -1.0000 5536307 1573887402.20 151.4327 60.0022 32.0000 1.9517 1.9607 408.4255 410.7006 0.3488 -1.0000 -1.0000 5536370 1573887402.30 151.4327 60.0022 32.0000 1.9515 1.9604 408.3861 410.6612 0.3488 -1.0000 -1.0000 5536448 1573887402.40 151.4327 60.0022 32.0000 1.9510 1.9599 408.3336 410.6084 0.3488 -1.0000 -1.0000 5536511 1573887402.50 151.4881 60.0022 32.0000 1.9513 1.9602 408.3591 410.6332 0.3487 -1.0000 -1.0000 5536573 1573887402.60 151.5527 60.0022 32.0000 1.9512 1.9601 408.4428 410.7180 0.3488 -1.0000 -1.0000 5536651 1573887402.70 151.5527 60.0022 32.0000 1.9506 1.9596 408.4498 410.7263 0.3490 -1.0000 -1.0000 5536714 1573887402.80 151.5527 60.0022 32.0000 1.9515 1.9604 408.5397 410.8161 0.3488 -1.0000 -1.0000 5536777 1573887402.90 151.5527 60.0022 32.0000 1.9499 1.9589 408.5935 410.8694 0.3488 -1.0000 -1.0000 5536854 1573887403.00 151.5527 60.0022 32.0000 1.9507 1.9597 408.6415 410.9188 0.3488 -1.0000 -1.0000 5536917 1573887403.10 151.3995 60.0022 32.0000 1.9503 1.9592 408.5243 410.7999 0.3488 -1.0000 -1.0000 5537104 1573887403.20 151.3995 60.0022 32.0000 1.9512 1.9601 408.5188 410.7963 0.3490 -1.0000 -1.0000 5537167 1573887403.30 151.3995 60.0022 32.0000 1.9508 1.9597 408.3955 410.6721 0.3491 -1.0000 -1.0000 5537214 1573887403.40 151.3995 60.0022 32.0000 1.9519 1.9608 408.4406 410.7178 0.3491 -1.0000 -1.0000 5537292 1573887403.50 151.3995 60.0022 32.0000 1.9515 1.9604 408.3870 410.6635 0.3490 -1.0000 -1.0000 5537354 1573887403.60 151.5447 60.0022 32.0000 1.9517 1.9606 408.3395 410.6153 0.3489 -1.0000 -1.0000 5537589 1573887403.70 151.6082 60.0022 32.0000 1.9517 1.9606 408.4256 410.7015 0.3489 -1.0000 -1.0000 5537667 1573887403.80 151.6082 60.0022 32.0000 1.9522 1.9611 408.3929 410.6671 0.3487 -1.0000 -1.0000 5537729 1573887403.90 151.6082 60.0022 32.0000 1.9523 1.9612 408.4154 410.6915 0.3490 -1.0000 -1.0000 5537792 1573887404.00 151.6082 60.0022 32.0000 1.9518 1.9607 408.5287 410.8041 0.3487 -1.0000 -1.0000 5537854 1573887404.10 151.6082 60.0022 32.0000 1.9507 1.9596 408.4872 410.7619 0.3488 -1.0000 -1.0000 5537917 1573887404.20 151.6004 60.0022 32.0000 1.9502 1.9592 408.5464 410.8224 0.3487 -1.0000 -1.0000 5538057 1573887404.30 151.4476 60.0022 32.0000 1.9509 1.9599 408.6104 410.8853 0.3486 -1.0000 -1.0000 5538120 1573887404.40 151.4476 60.0022 32.0000 1.9512 1.9602 408.4621 410.7384 0.3488 -1.0000 -1.0000 5538198 1573887404.50 151.4476 60.0022 32.0000 1.9511 1.9601 408.3352 410.6095 0.3488 -1.0000 -1.0000 5538261 1573887404.60 151.4476 60.0022 32.0000 1.9512 1.9601 408.3636 410.6385 0.3488 -1.0000 -1.0000 5538339 1573887404.70 151.4476 60.0022 32.0000 1.9512 1.9601 408.2877 410.5611 0.3486 -1.0000 -1.0000 5538557 1573887404.80 151.4598 60.0026 32.0000 1.9505 1.9594 408.4135 410.6876 0.3486 -1.0000 -1.0000 5538620 1573887404.90 151.4599 60.0026 32.0000 1.9509 1.9598 408.4475 410.7225 0.3488 -1.0000 -1.0000 5538698 1573887405.00 151.4599 60.0026 32.0000 1.9511 1.9600 408.5047 410.7800 0.3487 -1.0000 -1.0000 5538761 1573887405.10 151.4599 60.0026 32.0000 1.9514 1.9603 408.5404 410.8145 0.3484 -1.0000 -1.0000 5538839 1573887405.20 151.4599 60.0026 32.0000 1.9510 1.9600 408.5586 410.8326 0.3486 -1.0000 -1.0000 5539651 1573887405.30 151.4599 60.0026 32.0000 1.9513 1.9603 408.4600 410.7345 0.3486 -1.0000 -1.0000 5539714 1573887405.40 151.4599 60.0026 32.0000 1.9510 1.9599 408.4875 410.7615 0.3485 -1.0000 -1.0000 5539792 1573887405.50 151.4599 60.0026 32.0000 1.9511 1.9600 408.4095 410.6836 0.3487 -1.0000 -1.0000 5539854 1573887405.60 151.4599 60.0026 32.0000 1.9509 1.9599 408.4023 410.6776 0.3488 -1.0000 -1.0000 5539917 1573887405.70 151.4599 60.0026 32.0000 1.9514 1.9603 408.4029 410.6769 0.3486 -1.0000 -1.0000 5539979 1573887405.80 151.4599 60.0026 32.0000 1.9512 1.9602 408.3659 410.6385 0.3485 -1.0000 -1.0000 5540042 1573887405.90 151.4427 60.0026 32.0000 1.9512 1.9601 408.3181 410.5924 0.3487 -1.0000 -1.0000 5540104 1573887406.00 151.4427 60.0026 32.0000 1.9513 1.9602 408.3839 410.6567 0.3484 -1.0000 -1.0000 5540183 1573887406.10 151.4427 60.0026 32.0000 1.9516 1.9606 408.4208 410.6948 0.3486 -1.0000 -1.0000 5540245 1573887406.20 151.4427 60.0026 32.0000 1.9513 1.9602 408.4890 410.7628 0.3486 -1.0000 -1.0000 5540307 1573887406.30 151.4427 60.0026 32.0000 1.9508 1.9597 408.5296 410.8051 0.3488 -1.0000 -1.0000 5540386 1573887406.40 151.4634 60.0026 32.0000 1.9515 1.9604 408.5911 410.8666 0.3487 -1.0000 -1.0000 5540448 1573887406.50 151.5356 60.0026 32.0000 1.9507 1.9596 408.6175 410.8923 0.3486 -1.0000 -1.0000 5540495 1573887406.60 151.5356 60.0026 32.0000 1.9512 1.9602 408.4911 410.7666 0.3488 -1.0000 -1.0000 5540573 1573887406.70 151.5356 60.0026 32.0000 1.9509 1.9598 408.4762 410.7522 0.3489 -1.0000 -1.0000 5540823 1573887406.80 151.5356 60.0026 32.0000 1.9518 1.9607 408.4006 410.6750 0.3488 -1.0000 -1.0000 5540886 1573887406.90 151.5356 60.0026 32.0000 1.9514 1.9603 408.3391 410.6145 0.3489 -1.0000 -1.0000 5540964 1573887407.00 151.4111 60.0026 32.0000 1.9512 1.9601 408.4190 410.6934 0.3486 -1.0000 -1.0000 5541027 1573887407.10 151.4111 60.0026 32.0000 1.9517 1.9606 408.4469 410.7207 0.3485 -1.0000 -1.0000 5541089 1573887407.20 151.4111 60.0026 32.0000 1.9517 1.9606 408.5163 410.7897 0.3484 -1.0000 -1.0000 5541151 1573887407.30 151.4111 60.0026 32.0000 1.9505 1.9594 408.5414 410.8156 0.3486 -1.0000 -1.0000 5541339 1573887407.40 151.4111 60.0026 32.0000 1.9504 1.9593 408.6055 410.8816 0.3488 -1.0000 -1.0000 5541417 1573887407.50 151.4632 60.0026 32.0000 1.9519 1.9609 408.5035 410.7798 0.3489 -1.0000 -1.0000 5541479 1573887407.60 151.4784 60.0026 32.0000 1.9518 1.9607 408.4923 410.7694 0.3490 -1.0000 -1.0000 5541542 1573887407.70 151.4784 60.0026 32.0000 1.9517 1.9607 408.3959 410.6721 0.3489 -1.0000 -1.0000 5541620 1573887407.80 151.4784 60.0026 32.0000 1.9521 1.9611 408.4554 410.7302 0.3487 -1.0000 -1.0000 5541823 1573887407.90 151.4784 60.0026 32.0000 1.9512 1.9601 408.4504 410.7260 0.3488 -1.0000 -1.0000 5541886 1573887408.00 151.4784 60.0026 32.0000 1.9509 1.9599 408.5113 410.7867 0.3487 -1.0000 -1.0000 5541948 1573887408.10 151.4996 60.0026 32.0000 1.9510 1.9599 408.5443 410.8196 0.3487 -1.0000 -1.0000 5542011 1573887408.20 151.4996 60.0026 32.0000 1.9504 1.9593 408.5937 410.8708 0.3490 -1.0000 -1.0000 5542073 1573887408.30 151.4996 60.0026 32.0000 1.9506 1.9595 408.6061 410.8814 0.3486 -1.0000 -1.0000 5542433 1573887408.40 151.4996 60.0026 32.0000 1.9503 1.9592 408.5777 410.8532 0.3488 -1.0000 -1.0000 5542495 1573887408.50 151.4996 60.0026 32.0000 1.9497 1.9586 408.4995 410.7757 0.3488 -1.0000 -1.0000 5542557 1573887408.60 151.4524 60.0026 32.0000 1.9511 1.9600 408.3621 410.6362 0.3487 -1.0000 -1.0000 5542636 1573887408.70 151.4524 60.0026 32.0000 1.9506 1.9595 408.3060 410.5797 0.3487 -1.0000 -1.0000 5542714 1573887408.80 151.4524 60.0026 32.0000 1.9513 1.9602 408.3691 410.6436 0.3488 -1.0000 -1.0000 5543057 1573887408.90 151.4524 60.0026 32.0000 1.9515 1.9604 408.4067 410.6819 0.3488 -1.0000 -1.0000 5543136 1573887409.00 151.4524 60.0026 32.0000 1.9522 1.9611 408.4956 410.7700 0.3488 -1.0000 -1.0000 5543198 1573887409.10 151.4524 60.0026 32.0000 1.9514 1.9603 408.4903 410.7658 0.3486 -1.0000 -1.0000 5543261 1573887409.20 151.5452 60.0026 32.0000 1.9509 1.9598 408.5497 410.8260 0.3488 -1.0000 -1.0000 5543323 1573887409.30 151.5550 60.0026 32.0000 1.9509 1.9598 408.6088 410.8849 0.3488 -1.0000 -1.0000 5543386 1573887409.40 151.5550 60.0026 32.0000 1.9510 1.9599 408.5299 410.8059 0.3488 -1.0000 -1.0000 5543464 1573887409.50 151.5550 60.0026 32.0000 1.9507 1.9596 408.4589 410.7349 0.3489 -1.0000 -1.0000 5543526 1573887409.60 151.5550 60.0026 32.0000 1.9512 1.9601 408.3919 410.6666 0.3487 -1.0000 -1.0000 5543589 1573887409.70 151.5503 60.0026 32.0000 1.9508 1.9597 408.3752 410.6499 0.3488 -1.0000 -1.0000 5543667 1573887409.80 151.4432 60.0026 32.0000 1.9514 1.9604 408.4392 410.7130 0.3485 -1.0000 -1.0000 5543807 1573887409.90 151.4432 60.0026 32.0000 1.9516 1.9605 408.3395 410.6138 0.3486 -1.0000 -1.0000 5543870 1573887410.00 151.4432 60.0026 32.0000 1.9514 1.9604 408.4406 410.7151 0.3488 -1.0000 -1.0000 5543933 1573887410.10 151.4432 60.0026 32.0000 1.9508 1.9598 408.4320 410.7067 0.3487 -1.0000 -1.0000 5543995 1573887410.20 151.4432 60.0026 32.0000 1.9510 1.9599 408.4528 410.7281 0.3488 -1.0000 -1.0000 5544057 1573887410.30 151.4432 60.0026 32.0000 1.9509 1.9599 408.5235 410.8002 0.3489 -1.0000 -1.0000 5544136 1573887410.40 151.4432 60.0026 32.0000 1.9505 1.9594 408.5693 410.8449 0.3487 -1.0000 -1.0000 5544464 1573887410.50 151.5854 60.0026 32.0000 1.9502 1.9592 408.5455 410.8208 0.3488 -1.0000 -1.0000 5544527 1573887410.60 151.5888 60.0026 32.0000 1.9506 1.9595 408.5594 410.8355 0.3488 -1.0000 -1.0000 5544589 1573887410.70 151.5888 60.0026 32.0000 1.9503 1.9593 408.5638 410.8405 0.3489 -1.0000 -1.0000 5544651 1573887410.80 151.5888 60.0026 32.0000 1.9515 1.9604 408.4062 410.6819 0.3488 -1.0000 -1.0000 5544730 1573887410.90 151.5888 60.0026 32.0000 1.9516 1.9605 408.4004 410.6760 0.3489 -1.0000 -1.0000 5544980 1573887411.00 151.5878 60.0026 32.0000 1.9510 1.9599 408.3629 410.6372 0.3488 -1.0000 -1.0000 5545042 1573887411.10 151.5236 60.0026 32.0000 1.9508 1.9597 408.4401 410.7162 0.3489 -1.0000 -1.0000 5545120 1573887411.20 151.5236 60.0026 32.0000 1.9514 1.9603 408.4285 410.7040 0.3488 -1.0000 -1.0000 5545183 1573887411.30 151.5236 60.0026 32.0000 1.9506 1.9595 408.4837 410.7590 0.3488 -1.0000 -1.0000 5545245 1573887411.40 151.5236 60.0026 32.0000 1.9509 1.9599 408.4716 410.7476 0.3489 -1.0000 -1.0000 5545479 1573887411.50 151.5236 60.0026 32.0000 1.9507 1.9596 408.6236 410.9005 0.3489 -1.0000 -1.0000 5545542 1573887411.60 151.4990 60.0026 32.0000 1.9507 1.9597 408.5800 410.8556 0.3488 -1.0000 -1.0000 5545604 1573887411.70 151.4865 60.0026 32.0000 1.9505 1.9595 408.5326 410.8094 0.3490 -1.0000 -1.0000 5545683 1573887411.80 151.4865 60.0026 32.0000 1.9511 1.9600 408.5857 410.8620 0.3488 -1.0000 -1.0000 5545745 1573887411.90 151.4865 60.0026 32.0000 1.9518 1.9607 408.3877 410.6637 0.3490 -1.0000 -1.0000 5546261 1573887412.00 151.4865 60.0026 32.0000 1.9517 1.9607 408.4345 410.7110 0.3489 -1.0000 -1.0000 5546339 1573887412.10 151.4865 60.0026 32.0000 1.9522 1.9611 408.4332 410.7090 0.3489 -1.0000 -1.0000 5546401 1573887412.20 151.5047 60.0026 32.0000 1.9520 1.9609 408.3527 410.6282 0.3488 -1.0000 -1.0000 5546464 1573887412.30 151.5047 60.0026 32.0000 1.9512 1.9601 408.4820 410.7568 0.3487 -1.0000 -1.0000 5546542 1573887412.40 151.5047 60.0026 32.0000 1.9515 1.9604 408.5197 410.7945 0.3487 -1.0000 -1.0000 5546604 1573887412.50 151.5047 60.0026 32.0000 1.9513 1.9602 408.4501 410.7258 0.3488 -1.0000 -1.0000 5546667 1573887412.60 151.5047 60.0026 32.0000 1.9505 1.9594 408.5150 410.7905 0.3488 -1.0000 -1.0000 5546745 1573887412.70 151.4978 60.0026 32.0000 1.9511 1.9600 408.5545 410.8301 0.3488 -1.0000 -1.0000 5546807 1573887412.80 151.4744 60.0026 32.0000 1.9509 1.9598 408.4894 410.7648 0.3487 -1.0000 -1.0000 5546870 1573887412.90 151.4744 60.0026 32.0000 1.9510 1.9599 408.5805 410.8553 0.3486 -1.0000 -1.0000 5547057 1573887413.00 151.4744 60.0026 32.0000 1.9514 1.9603 408.4918 410.7667 0.3487 -1.0000 -1.0000 5547120 1573887413.10 151.4744 60.0026 32.0000 1.9518 1.9607 408.5064 410.7826 0.3489 -1.0000 -1.0000 5547198 1573887413.20 151.4744 60.0026 32.0000 1.9523 1.9612 408.5450 410.8209 0.3487 -1.0000 -1.0000 5547261 1573887413.30 151.5044 60.0026 32.0000 1.9524 1.9614 408.4321 410.7088 0.3489 -1.0000 -1.0000 5547323 1573887413.40 151.5044 60.0026 32.0000 1.9522 1.9611 408.3458 410.6206 0.3488 -1.0000 -1.0000 5547573 1573887413.50 151.5044 60.0026 32.0000 1.9519 1.9608 408.2790 410.5528 0.3486 -1.0000 -1.0000 5547636 1573887413.60 151.5044 60.0026 32.0000 1.9517 1.9606 408.3912 410.6667 0.3488 -1.0000 -1.0000 5547698 1573887413.70 151.5044 60.0026 32.0000 1.9514 1.9603 408.4837 410.7584 0.3487 -1.0000 -1.0000 5547761 1573887413.80 151.4913 60.0026 32.0000 1.9510 1.9600 408.5285 410.8034 0.3486 -1.0000 -1.0000 5547823 1573887413.90 151.4640 60.0026 32.0000 1.9513 1.9602 408.5227 410.7984 0.3488 -1.0000 -1.0000 5547886 1573887414.00 151.4640 60.0026 32.0000 1.9505 1.9594 408.5285 410.8035 0.3487 -1.0000 -1.0000 5547964 1573887414.10 151.4640 60.0026 32.0000 1.9504 1.9593 408.4521 410.7271 0.3487 -1.0000 -1.0000 5548026 1573887414.20 151.4640 60.0026 32.0000 1.9510 1.9599 408.5043 410.7785 0.3486 -1.0000 -1.0000 5548089 1573887414.30 151.4640 60.0026 32.0000 1.9519 1.9608 408.5055 410.7809 0.3488 -1.0000 -1.0000 5548167 1573887414.40 151.4640 60.0026 32.0000 1.9523 1.9612 408.4972 410.7721 0.3486 -1.0000 -1.0000 5548557 1573887414.50 151.4267 60.0026 32.0000 1.9521 1.9610 408.4171 410.6910 0.3487 -1.0000 -1.0000 5548620 1573887414.60 151.4267 60.0026 32.0000 1.9512 1.9602 408.3307 410.6044 0.3486 -1.0000 -1.0000 5548698 1573887414.70 151.4267 60.0026 32.0000 1.9512 1.9602 408.3382 410.6132 0.3488 -1.0000 -1.0000 5548777 1573887414.80 151.4267 60.0026 32.0000 1.9498 1.9587 408.3698 410.6433 0.3486 -1.0000 -1.0000 5548823 1573887414.90 151.4267 60.0026 32.0000 1.9518 1.9607 408.4295 410.7022 0.3483 -1.0000 -1.0000 5549073 1573887415.00 151.4758 60.0027 32.0000 1.9519 1.9608 408.3879 410.6627 0.3488 -1.0000 -1.0000 5549167 1573887415.10 151.6027 60.0028 32.0000 1.9509 1.9598 408.4423 410.7173 0.3487 -1.0000 -1.0000 5549245 1573887415.20 151.6027 60.0028 32.0000 1.9510 1.9600 408.4683 410.7430 0.3487 -1.0000 -1.0000 5549307 1573887415.30 151.6027 60.0028 32.0000 1.9515 1.9604 408.5120 410.7885 0.3489 -1.0000 -1.0000 5549370 1573887415.40 151.6027 60.0028 32.0000 1.9510 1.9600 408.5306 410.8064 0.3488 -1.0000 -1.0000 5549433 1573887415.50 151.6027 60.0028 32.0000 1.9519 1.9608 408.3909 410.6644 0.3484 -1.0000 -1.0000 5549495 1573887415.60 151.4220 60.0028 32.0000 1.9513 1.9602 408.4328 410.7055 0.3484 -1.0000 -1.0000 5549557 1573887415.70 151.4220 60.0028 32.0000 1.9514 1.9604 408.3727 410.6464 0.3486 -1.0000 -1.0000 5549651 1573887415.80 151.4220 60.0028 32.0000 1.9513 1.9602 408.3130 410.5869 0.3487 -1.0000 -1.0000 5549729 1573887415.90 151.4220 60.0028 32.0000 1.9508 1.9597 408.3420 410.6150 0.3486 -1.0000 -1.0000 5549807 1573887416.00 151.4220 60.0028 32.0000 1.9510 1.9599 408.5189 410.7945 0.3488 -1.0000 -1.0000 5549870 1573887416.10 151.5137 60.0028 32.0000 1.9512 1.9601 408.4838 410.7591 0.3488 -1.0000 -1.0000 5549933 1573887416.20 151.5137 60.0028 32.0000 1.9504 1.9593 408.5475 410.8236 0.3488 -1.0000 -1.0000 5549995 1573887416.30 151.5137 60.0028 32.0000 1.9513 1.9602 408.6036 410.8799 0.3488 -1.0000 -1.0000 5550073 1573887416.40 151.5137 60.0028 32.0000 1.9516 1.9605 408.5616 410.8383 0.3490 -1.0000 -1.0000 5550136 1573887416.50 151.5137 60.0028 32.0000 1.9513 1.9602 408.5259 410.8029 0.3490 -1.0000 -1.0000 5550573 1573887416.60 151.5137 60.0028 32.0000 1.9505 1.9594 408.4106 410.6883 0.3493 -1.0000 -1.0000 5550636 1573887416.70 151.5408 60.0028 32.0000 1.9511 1.9600 408.3426 410.6187 0.3489 -1.0000 -1.0000 5550714 1573887416.80 151.5408 60.0028 32.0000 1.9509 1.9598 408.3413 410.6158 0.3487 -1.0000 -1.0000 5550761 1573887416.90 151.5408 60.0028 32.0000 1.9518 1.9607 408.3923 410.6669 0.3488 -1.0000 -1.0000 5550839 1573887417.00 151.5408 60.0028 32.0000 1.9519 1.9608 408.3338 410.6067 0.3485 -1.0000 -1.0000 5551073 1573887417.10 151.5408 60.0028 32.0000 1.9516 1.9605 408.4593 410.7333 0.3486 -1.0000 -1.0000 5551151 1573887417.20 151.5408 60.0028 32.0000 1.9512 1.9601 408.4084 410.6828 0.3487 -1.0000 -1.0000 5551214 1573887417.30 151.4502 60.0028 32.0000 1.9515 1.9604 408.4781 410.7538 0.3488 -1.0000 -1.0000 5551276 1573887417.40 151.4502 60.0028 32.0000 1.9506 1.9595 408.5011 410.7756 0.3487 -1.0000 -1.0000 5551339 1573887417.50 151.4502 60.0028 32.0000 1.9507 1.9596 408.5396 410.8157 0.3489 -1.0000 -1.0000 5551573 1573887417.60 151.4502 60.0028 32.0000 1.9513 1.9602 408.5615 410.8371 0.3488 -1.0000 -1.0000 5551636 1573887417.70 151.4502 60.0028 32.0000 1.9511 1.9600 408.4989 410.7751 0.3488 -1.0000 -1.0000 5551714 1573887417.80 151.5698 60.0028 32.0000 1.9513 1.9602 408.5270 410.8025 0.3487 -1.0000 -1.0000 5551776 1573887417.90 151.5831 60.0028 32.0000 1.9517 1.9607 408.4358 410.7092 0.3486 -1.0000 -1.0000 5551839 1573887418.00 151.5831 60.0028 32.0000 1.9519 1.9608 408.4476 410.7224 0.3487 -1.0000 -1.0000 5551979 1573887418.10 151.5831 60.0028 32.0000 1.9518 1.9608 408.4301 410.7056 0.3489 -1.0000 -1.0000 5552042 1573887418.20 151.5831 60.0028 32.0000 1.9514 1.9603 408.3881 410.6622 0.3486 -1.0000 -1.0000 5552120 1573887418.30 151.5831 60.0028 32.0000 1.9508 1.9597 408.3818 410.6543 0.3484 -1.0000 -1.0000 5552198 1573887418.40 151.4636 60.0028 32.0000 1.9515 1.9604 408.4601 410.7341 0.3486 -1.0000 -1.0000 5552261 1573887418.50 151.4636 60.0028 32.0000 1.9510 1.9599 408.3936 410.6684 0.3487 -1.0000 -1.0000 5552730 1573887418.60 151.4636 60.0028 32.0000 1.9503 1.9592 408.6503 410.9258 0.3486 -1.0000 -1.0000 5552807 1573887418.70 151.4636 60.0028 32.0000 1.9508 1.9597 408.5848 410.8594 0.3486 -1.0000 -1.0000 5552870 1573887418.80 151.4636 60.0028 32.0000 1.9510 1.9599 408.5288 410.8047 0.3489 -1.0000 -1.0000 5552933 1573887418.90 151.4698 60.0028 32.0000 1.9512 1.9601 408.4747 410.7506 0.3487 -1.0000 -1.0000 5552995 1573887419.00 151.4727 60.0028 32.0000 1.9522 1.9611 408.4331 410.7074 0.3487 -1.0000 -1.0000 5553057 1573887419.10 151.4727 60.0028 32.0000 1.9514 1.9603 408.3746 410.6500 0.3489 -1.0000 -1.0000 5553136 1573887419.20 151.4727 60.0028 32.0000 1.9523 1.9612 408.3502 410.6254 0.3488 -1.0000 -1.0000 5553229 1573887419.30 151.4727 60.0028 32.0000 1.9518 1.9607 408.4008 410.6756 0.3488 -1.0000 -1.0000 5553292 1573887419.40 151.4727 60.0028 32.0000 1.9516 1.9605 408.4375 410.7124 0.3487 -1.0000 -1.0000 5553354 1573887419.50 151.5661 60.0028 32.0000 1.9518 1.9607 408.4406 410.7145 0.3486 -1.0000 -1.0000 5553417 1573887419.60 151.5661 60.0028 32.0000 1.9509 1.9598 408.4359 410.7099 0.3486 -1.0000 -1.0000 5553479 1573887419.70 151.5661 60.0028 32.0000 1.9509 1.9598 408.5645 410.8402 0.3488 -1.0000 -1.0000 5553557 1573887419.80 151.5661 60.0028 32.0000 1.9506 1.9596 408.4779 410.7532 0.3488 -1.0000 -1.0000 5553620 1573887419.90 151.5661 60.0028 32.0000 1.9510 1.9600 408.4744 410.7500 0.3488 -1.0000 -1.0000 5553683 1573887420.00 151.5254 60.0036 32.0000 1.9514 1.9603 408.4732 410.7491 0.3489 -1.0000 -1.0000 5553823 1573887420.10 151.5254 60.0036 32.0000 1.9523 1.9612 408.3887 410.6641 0.3488 -1.0000 -1.0000 5553886 1573887420.20 151.5254 60.0036 32.0000 1.9519 1.9608 408.3955 410.6702 0.3488 -1.0000 -1.0000 5553948 1573887420.30 151.5254 60.0036 32.0000 1.9522 1.9611 408.4314 410.7067 0.3488 -1.0000 -1.0000 5554011 1573887420.40 151.5254 60.0036 32.0000 1.9521 1.9610 408.4091 410.6842 0.3489 -1.0000 -1.0000 5554073 1573887420.50 151.5254 60.0036 32.0000 1.9520 1.9610 408.3836 410.6587 0.3488 -1.0000 -1.0000 5554307 1573887420.60 151.5241 60.0036 32.0000 1.9515 1.9604 408.3528 410.6267 0.3487 -1.0000 -1.0000 5554386 1573887420.70 151.5148 60.0036 32.0000 1.9520 1.9609 408.3547 410.6290 0.3487 -1.0000 -1.0000 5554448 1573887420.80 151.5148 60.0036 32.0000 1.9510 1.9599 408.5484 410.8247 0.3490 -1.0000 -1.0000 5554511 1573887420.90 151.5148 60.0036 32.0000 1.9507 1.9596 408.5615 410.8374 0.3487 -1.0000 -1.0000 5554589 1573887421.00 151.5148 60.0036 32.0000 1.9501 1.9590 408.6104 410.8855 0.3487 -1.0000 -1.0000 5554651 1573887421.10 151.5148 60.0036 32.0000 1.9509 1.9598 408.5759 410.8519 0.3488 -1.0000 -1.0000 5554839 1573887421.20 151.5510 60.0036 32.0000 1.9506 1.9595 408.5575 410.8336 0.3488 -1.0000 -1.0000 5554901 1573887421.30 151.5510 60.0036 32.0000 1.9519 1.9608 408.4729 410.7494 0.3490 -1.0000 -1.0000 5554964 1573887421.40 151.5510 60.0036 32.0000 1.9513 1.9602 408.4249 410.7019 0.3491 -1.0000 -1.0000 5555027 1573887421.50 151.5510 60.0036 32.0000 1.9523 1.9612 408.4743 410.7489 0.3487 -1.0000 -1.0000 5555104 1573887421.60 151.5510 60.0036 32.0000 1.9520 1.9610 408.3727 410.6470 0.3488 -1.0000 -1.0000 5555323 1573887421.70 151.5400 60.0036 32.0000 1.9522 1.9611 408.3336 410.6069 0.3485 -1.0000 -1.0000 5555401 1573887421.80 151.5359 60.0036 32.0000 1.9516 1.9606 408.4288 410.7029 0.3486 -1.0000 -1.0000 5555464 1573887421.90 151.5359 60.0036 32.0000 1.9514 1.9604 408.4338 410.7073 0.3485 -1.0000 -1.0000 5555526 1573887422.00 151.5359 60.0036 32.0000 1.9508 1.9597 408.5141 410.7886 0.3487 -1.0000 -1.0000 5555604 1573887422.10 151.5359 60.0036 32.0000 1.9508 1.9597 408.5766 410.8509 0.3485 -1.0000 -1.0000 5556026 1573887422.20 151.5359 60.0036 32.0000 1.9511 1.9601 408.5514 410.8259 0.3486 -1.0000 -1.0000 5556089 1573887422.30 151.4886 60.0036 32.0000 1.9511 1.9600 408.4282 410.7025 0.3486 -1.0000 -1.0000 5556167 1573887422.40 151.4886 60.0036 32.0000 1.9516 1.9605 408.4139 410.6884 0.3487 -1.0000 -1.0000 5556230 1573887422.50 151.4886 60.0036 32.0000 1.9519 1.9608 408.4558 410.7311 0.3487 -1.0000 -1.0000 5556292 1573887422.60 151.4886 60.0036 32.0000 1.9521 1.9611 408.4283 410.7035 0.3489 -1.0000 -1.0000 5556589 1573887422.70 151.4886 60.0036 32.0000 1.9525 1.9614 408.3875 410.6614 0.3487 -1.0000 -1.0000 5556636 1573887422.80 151.5971 60.0036 32.0000 1.9525 1.9614 408.4747 410.7508 0.3489 -1.0000 -1.0000 5556714 1573887422.90 151.6016 60.0036 32.0000 1.9516 1.9605 408.4706 410.7469 0.3489 -1.0000 -1.0000 5556776 1573887423.00 151.6016 60.0036 32.0000 1.9516 1.9606 408.4815 410.7573 0.3489 -1.0000 -1.0000 5556839 1573887423.10 151.6016 60.0036 32.0000 1.9510 1.9599 408.5757 410.8525 0.3489 -1.0000 -1.0000 5557104 1573887423.20 151.6016 60.0036 32.0000 1.9514 1.9604 408.5587 410.8358 0.3490 -1.0000 -1.0000 5557167 1573887423.30 151.5853 60.0036 32.0000 1.9509 1.9598 408.5879 410.8649 0.3490 -1.0000 -1.0000 5557229 1573887423.40 151.4791 60.0036 32.0000 1.9503 1.9593 408.5130 410.7906 0.3490 -1.0000 -1.0000 5557292 1573887423.50 151.4791 60.0036 32.0000 1.9510 1.9599 408.4301 410.7060 0.3489 -1.0000 -1.0000 5557354 1573887423.60 151.4791 60.0036 32.0000 1.9512 1.9601 408.4399 410.7162 0.3489 -1.0000 -1.0000 5557604 1573887423.70 151.4791 60.0036 32.0000 1.9521 1.9611 408.3640 410.6389 0.3488 -1.0000 -1.0000 5557667 1573887423.80 151.4791 60.0036 32.0000 1.9512 1.9601 408.3292 410.6040 0.3488 -1.0000 -1.0000 5557729 1573887423.90 151.5756 60.0036 32.0000 1.9522 1.9611 408.3368 410.6129 0.3490 -1.0000 -1.0000 5557792 1573887424.00 151.5756 60.0036 32.0000 1.9521 1.9611 408.3044 410.5791 0.3488 -1.0000 -1.0000 5557870 1573887424.10 151.5756 60.0036 32.0000 1.9525 1.9615 408.4304 410.7046 0.3486 -1.0000 -1.0000 5558057 1573887424.20 151.5756 60.0036 32.0000 1.9521 1.9610 408.5829 410.8590 0.3489 -1.0000 -1.0000 5558120 1573887424.30 151.5756 60.0036 32.0000 1.9515 1.9605 408.6759 410.9540 0.3490 -1.0000 -1.0000 5558198 1573887424.40 151.5614 60.0036 32.0000 1.9517 1.9606 408.5928 410.8700 0.3490 -1.0000 -1.0000 5558261 1573887424.50 151.5514 60.0036 32.0000 1.9513 1.9603 408.5142 410.7904 0.3488 -1.0000 -1.0000 5558323 1573887424.60 151.5514 60.0036 32.0000 1.9508 1.9597 408.4738 410.7491 0.3488 -1.0000 -1.0000 5558386 1573887424.70 151.5514 60.0036 32.0000 1.9509 1.9598 408.4950 410.7709 0.3489 -1.0000 -1.0000 5558573 1573887424.80 151.5514 60.0036 32.0000 1.9517 1.9607 408.3925 410.6681 0.3488 -1.0000 -1.0000 5558636 1573887424.90 151.5514 60.0036 32.0000 1.9515 1.9604 408.4353 410.7095 0.3486 -1.0000 -1.0000 5558714 1573887425.00 151.4720 60.0031 32.0000 1.9518 1.9607 408.3510 410.6265 0.3490 -1.0000 -1.0000 5558777 1573887425.10 151.4720 60.0031 32.0000 1.9521 1.9610 408.2881 410.5625 0.3488 -1.0000 -1.0000 5558839 1573887425.20 151.4720 60.0031 32.0000 1.9518 1.9607 408.3536 410.6284 0.3488 -1.0000 -1.0000 5559245 1573887425.30 151.4720 60.0031 32.0000 1.9518 1.9607 408.4716 410.7471 0.3488 -1.0000 -1.0000 5559307 1573887425.40 151.4720 60.0031 32.0000 1.9508 1.9598 408.5901 410.8674 0.3489 -1.0000 -1.0000 5559370 1573887425.50 151.5522 60.0031 32.0000 1.9508 1.9598 408.5213 410.7966 0.3487 -1.0000 -1.0000 5559433 1573887425.60 151.5814 60.0031 32.0000 1.9513 1.9602 408.4643 410.7394 0.3488 -1.0000 -1.0000 5559511 1573887425.70 151.5814 60.0031 32.0000 1.9511 1.9601 408.4979 410.7726 0.3486 -1.0000 -1.0000 5559573 1573887425.80 151.5814 60.0031 32.0000 1.9512 1.9601 408.5274 410.8026 0.3488 -1.0000 -1.0000 5559636 1573887425.90 151.5814 60.0031 32.0000 1.9514 1.9603 408.5531 410.8299 0.3490 -1.0000 -1.0000 5559698 1573887426.00 151.5794 60.0031 32.0000 1.9515 1.9604 408.4297 410.7050 0.3488 -1.0000 -1.0000 5559776 1573887426.10 151.4719 60.0031 32.0000 1.9519 1.9608 408.3303 410.6049 0.3488 -1.0000 -1.0000 5559839 1573887426.20 151.4719 60.0031 32.0000 1.9524 1.9613 408.3850 410.6606 0.3489 -1.0000 -1.0000 5600714 1573887426.30 151.4719 60.0031 32.0000 1.9518 1.9608 408.1859 410.4590 0.3488 -1.0000 -1.0000 5600792 1573887426.40 151.4719 60.0031 32.0000 1.9513 1.9603 408.3367 410.6118 0.3488 -1.0000 -1.0000 5600839 1573887426.50 151.4719 60.0031 32.0000 1.9512 1.9602 408.4989 410.7752 0.3490 -1.0000 -1.0000 5600917 1573887426.60 151.5961 60.0031 32.0000 1.9515 1.9604 408.4786 410.7560 0.3490 -1.0000 -1.0000 5600980 1573887426.70 151.5961 60.0031 32.0000 1.9516 1.9605 408.4700 410.7454 0.3488 -1.0000 -1.0000 5601042 1573887426.80 151.5961 60.0031 32.0000 1.9507 1.9596 408.4623 410.7384 0.3489 -1.0000 -1.0000 5601104 1573887426.90 151.5961 60.0031 32.0000 1.9516 1.9605 408.6610 410.9399 0.3492 -1.0000 -1.0000 5601183 1573887427.00 151.5961 60.0031 32.0000 1.9509 1.9599 408.5755 410.8534 0.3490 -1.0000 -1.0000 5601245 1573887427.10 151.5392 60.0031 32.0000 1.9500 1.9589 408.5957 410.8718 0.3488 -1.0000 -1.0000 5601323 1573887427.20 151.4203 60.0031 32.0000 1.9502 1.9591 408.4967 410.7734 0.3490 -1.0000 -1.0000 5601386 1573887427.30 151.4203 60.0031 32.0000 1.9509 1.9598 408.4616 410.7375 0.3487 -1.0000 -1.0000 5601448 1573887427.40 151.4203 60.0031 32.0000 1.9509 1.9599 408.5023 410.7789 0.3490 -1.0000 -1.0000 5601526 1573887427.50 151.4203 60.0031 32.0000 1.9518 1.9607 408.5084 410.7856 0.3491 -1.0000 -1.0000 5601589 1573887427.60 151.4203 60.0031 32.0000 1.9526 1.9616 408.3712 410.6471 0.3489 -1.0000 -1.0000 5601651 1573887427.70 151.5733 60.0031 32.0000 1.9522 1.9612 408.3673 410.6423 0.3488 -1.0000 -1.0000 5601714 1573887427.80 151.5733 60.0031 32.0000 1.9524 1.9614 408.3009 410.5762 0.3489 -1.0000 -1.0000 5601776 1573887427.90 151.5733 60.0031 32.0000 1.9517 1.9606 408.4033 410.6788 0.3488 -1.0000 -1.0000 5601839 1573887428.00 151.5733 60.0031 32.0000 1.9515 1.9604 408.3188 410.5933 0.3488 -1.0000 -1.0000 5601917 1573887428.10 151.5733 60.0031 32.0000 1.9513 1.9602 408.4642 410.7394 0.3487 -1.0000 -1.0000 5601979 1573887428.20 151.5715 60.0031 32.0000 1.9502 1.9591 408.5239 410.8007 0.3491 -1.0000 -1.0000 5602042 1573887428.30 151.5710 60.0031 32.0000 1.9511 1.9600 408.4865 410.7632 0.3489 -1.0000 -1.0000 5602120 1573887428.40 151.5710 60.0031 32.0000 1.9515 1.9605 408.5354 410.8119 0.3489 -1.0000 -1.0000 5602183 1573887428.50 151.5710 60.0031 32.0000 1.9516 1.9605 408.4871 410.7628 0.3488 -1.0000 -1.0000 5602245 1573887428.60 151.5710 60.0031 32.0000 1.9513 1.9602 408.4698 410.7446 0.3487 -1.0000 -1.0000 5602307 1573887428.70 151.5650 60.0031 32.0000 1.9511 1.9601 408.2844 410.5578 0.3487 -1.0000 -1.0000 5602370 1573887428.80 151.4902 60.0031 32.0000 1.9516 1.9605 408.2726 410.5470 0.3488 -1.0000 -1.0000 5603261 1573887428.90 151.4902 60.0031 32.0000 1.9518 1.9607 408.3196 410.5931 0.3487 -1.0000 -1.0000 5603339 1573887429.00 151.4902 60.0031 32.0000 1.9514 1.9603 408.3610 410.6365 0.3489 -1.0000 -1.0000 5603401 1573887429.10 151.4902 60.0031 32.0000 1.9515 1.9604 408.4072 410.6824 0.3488 -1.0000 -1.0000 5603464 1573887429.20 151.4902 60.0031 32.0000 1.9509 1.9598 408.4779 410.7532 0.3488 -1.0000 -1.0000 5603526 1573887429.30 151.4902 60.0031 32.0000 1.9511 1.9600 408.4353 410.7104 0.3488 -1.0000 -1.0000 5603589 1573887429.40 151.4697 60.0031 32.0000 1.9501 1.9591 408.5132 410.7877 0.3485 -1.0000 -1.0000 5603667 1573887429.50 151.4685 60.0031 32.0000 1.9514 1.9604 408.5495 410.8252 0.3488 -1.0000 -1.0000 5603729 1573887429.60 151.4685 60.0031 32.0000 1.9506 1.9595 408.5704 410.8459 0.3487 -1.0000 -1.0000 5603792 1573887429.70 151.4685 60.0031 32.0000 1.9508 1.9597 408.5344 410.8100 0.3488 -1.0000 -1.0000 5603870 1573887429.80 151.4685 60.0031 32.0000 1.9509 1.9598 408.3429 410.6175 0.3488 -1.0000 -1.0000 5603933 1573887429.90 151.4789 60.0032 32.0000 1.9514 1.9604 408.3058 410.5800 0.3487 -1.0000 -1.0000 5603995 1573887430.00 151.4996 60.0035 32.0000 1.9515 1.9604 408.3682 410.6417 0.3486 -1.0000 -1.0000 5604073 1573887430.10 151.4996 60.0035 32.0000 1.9518 1.9607 408.3268 410.6019 0.3489 -1.0000 -1.0000 5604136 1573887430.20 151.4996 60.0035 32.0000 1.9516 1.9605 408.5056 410.7804 0.3487 -1.0000 -1.0000 5604198 1573887430.30 151.4996 60.0035 32.0000 1.9519 1.9608 408.4978 410.7734 0.3489 -1.0000 -1.0000 5604261 1573887430.40 151.4996 60.0035 32.0000 1.9514 1.9603 408.5253 410.8011 0.3488 -1.0000 -1.0000 5604323 1573887430.50 151.4996 60.0035 32.0000 1.9512 1.9602 408.5453 410.8215 0.3488 -1.0000 -1.0000 5604386 1573887430.60 151.5089 60.0035 32.0000 1.9506 1.9595 408.5306 410.8057 0.3487 -1.0000 -1.0000 5604464 1573887430.70 151.5089 60.0035 32.0000 1.9509 1.9599 408.5319 410.8058 0.3485 -1.0000 -1.0000 5604526 1573887430.80 151.5089 60.0035 32.0000 1.9507 1.9597 408.4906 410.7660 0.3488 -1.0000 -1.0000 5604589 1573887430.90 151.5089 60.0035 32.0000 1.9506 1.9596 408.3476 410.6235 0.3490 -1.0000 -1.0000 5605339 1573887431.00 151.5089 60.0035 32.0000 1.9513 1.9602 408.2718 410.5472 0.3489 -1.0000 -1.0000 5605401 1573887431.10 151.4565 60.0035 32.0000 1.9510 1.9599 408.2925 410.5658 0.3487 -1.0000 -1.0000 5605479 1573887431.20 151.4071 60.0035 32.0000 1.9505 1.9594 408.3965 410.6721 0.3490 -1.0000 -1.0000 5605542 1573887431.30 151.4071 60.0035 32.0000 1.9502 1.9591 408.4665 410.7416 0.3487 -1.0000 -1.0000 5605604 1573887431.40 151.4071 60.0035 32.0000 1.9508 1.9597 408.5030 410.7797 0.3489 -1.0000 -1.0000 5605683 1573887431.50 151.4071 60.0035 32.0000 1.9511 1.9600 408.5608 410.8361 0.3487 -1.0000 -1.0000 5605745 1573887431.60 151.4071 60.0035 32.0000 1.9516 1.9605 408.5777 410.8546 0.3489 -1.0000 -1.0000 5605807 1573887431.70 151.5941 60.0035 32.0000 1.9515 1.9604 408.5427 410.8188 0.3489 -1.0000 -1.0000 5606011 1573887431.80 151.5941 60.0035 32.0000 1.9509 1.9598 408.4726 410.7486 0.3489 -1.0000 -1.0000 5606073 1573887431.90 151.5941 60.0035 32.0000 1.9508 1.9598 408.4356 410.7118 0.3489 -1.0000 -1.0000 5606136 1573887432.00 151.5941 60.0035 32.0000 1.9508 1.9597 408.4538 410.7299 0.3490 -1.0000 -1.0000 5606198 1573887432.10 151.5941 60.0035 32.0000 1.9517 1.9606 408.3323 410.6084 0.3490 -1.0000 -1.0000 5606261 1573887432.20 151.4358 60.0035 32.0000 1.9515 1.9604 408.2950 410.5690 0.3487 -1.0000 -1.0000 5606323 1573887432.30 151.3986 60.0035 32.0000 1.9515 1.9604 408.3569 410.6328 0.3490 -1.0000 -1.0000 5606401 1573887432.40 151.3986 60.0035 32.0000 1.9513 1.9602 408.4611 410.7376 0.3488 -1.0000 -1.0000 5606464 1573887432.50 151.3986 60.0035 32.0000 1.9503 1.9592 408.5310 410.8068 0.3488 -1.0000 -1.0000 5606527 1573887432.60 151.3986 60.0035 32.0000 1.9508 1.9597 408.4227 410.6980 0.3489 -1.0000 -1.0000 5606604 1573887432.70 151.3986 60.0035 32.0000 1.9514 1.9603 408.5612 410.8375 0.3488 -1.0000 -1.0000 5606667 1573887432.80 151.5908 60.0035 32.0000 1.9510 1.9599 408.4556 410.7294 0.3485 -1.0000 -1.0000 5606730 1573887432.90 151.5908 60.0035 32.0000 1.9517 1.9606 408.5208 410.7966 0.3489 -1.0000 -1.0000 5606807 1573887433.00 151.5908 60.0035 32.0000 1.9522 1.9611 408.4852 410.7609 0.3487 -1.0000 -1.0000 5606870 1573887433.10 151.5908 60.0035 32.0000 1.9512 1.9601 408.3740 410.6473 0.3486 -1.0000 -1.0000 5606948 1573887433.20 151.5908 60.0035 32.0000 1.9513 1.9602 408.3385 410.6130 0.3487 -1.0000 -1.0000 5607011 1573887433.30 151.5908 60.0035 32.0000 1.9525 1.9614 408.3584 410.6315 0.3485 -1.0000 -1.0000 5607073 1573887433.40 151.4036 60.0035 32.0000 1.9511 1.9600 408.3594 410.6328 0.3486 -1.0000 -1.0000 5607479 1573887433.50 151.4036 60.0035 32.0000 1.9507 1.9596 408.4620 410.7368 0.3487 -1.0000 -1.0000 5607542 1573887433.60 151.4036 60.0035 32.0000 1.9507 1.9596 408.4656 410.7401 0.3486 -1.0000 -1.0000 5607604 1573887433.70 151.4036 60.0035 32.0000 1.9504 1.9594 408.5465 410.8205 0.3485 -1.0000 -1.0000 5607683 1573887433.80 151.4036 60.0035 32.0000 1.9505 1.9594 408.5714 410.8461 0.3486 -1.0000 -1.0000 5607745 1573887433.90 151.4283 60.0035 32.0000 1.9508 1.9597 408.5323 410.8068 0.3486 -1.0000 -1.0000 5607870 1573887434.00 151.5086 60.0035 32.0000 1.9507 1.9596 408.5095 410.7843 0.3487 -1.0000 -1.0000 5607933 1573887434.10 151.5086 60.0035 32.0000 1.9515 1.9604 408.5612 410.8370 0.3488 -1.0000 -1.0000 5607995 1573887434.20 151.5086 60.0035 32.0000 1.9509 1.9598 408.4378 410.7120 0.3485 -1.0000 -1.0000 5608057 1573887434.30 151.5086 60.0035 32.0000 1.9513 1.9602 408.4163 410.6913 0.3488 -1.0000 -1.0000 5608136 1573887434.40 151.5086 60.0035 32.0000 1.9512 1.9601 408.3131 410.5878 0.3488 -1.0000 -1.0000 5608198 1573887434.50 151.5052 60.0035 32.0000 1.9515 1.9605 408.3546 410.6286 0.3486 -1.0000 -1.0000 5608323 1573887434.60 151.5046 60.0035 32.0000 1.9507 1.9596 408.4339 410.7083 0.3487 -1.0000 -1.0000 5608401 1573887434.70 151.5046 60.0035 32.0000 1.9505 1.9594 408.3746 410.6498 0.3489 -1.0000 -1.0000 5608464 1573887434.80 151.5046 60.0035 32.0000 1.9505 1.9595 408.5176 410.7929 0.3486 -1.0000 -1.0000 5608526 1573887434.90 151.5046 60.0035 32.0000 1.9501 1.9591 408.5404 410.8168 0.3488 -1.0000 -1.0000 5608604 1573887435.00 151.5046 60.0035 32.0000 1.9501 1.9590 408.4763 410.7512 0.3487 -1.0000 -1.0000 5609089 1573887435.10 151.4047 60.0038 32.0000 1.9506 1.9595 408.4523 410.7285 0.3490 -1.0000 -1.0000 5609167 1573887435.20 151.4047 60.0038 32.0000 1.9501 1.9590 408.5006 410.7778 0.3489 -1.0000 -1.0000 5609229 1573887435.30 151.4047 60.0038 32.0000 1.9511 1.9600 408.5009 410.7752 0.3486 -1.0000 -1.0000 5609276 1573887435.40 151.4047 60.0038 32.0000 1.9512 1.9601 408.3454 410.6190 0.3486 -1.0000 -1.0000 5609354 1573887435.50 151.4047 60.0038 32.0000 1.9515 1.9605 408.2920 410.5664 0.3488 -1.0000 -1.0000 5609964 1573887435.60 151.4047 60.0038 32.0000 1.9509 1.9598 408.3523 410.6262 0.3486 -1.0000 -1.0000 5610026 1573887435.70 151.5360 60.0038 32.0000 1.9508 1.9597 408.4086 410.6828 0.3487 -1.0000 -1.0000 5610104 1573887435.80 151.5360 60.0038 32.0000 1.9505 1.9594 408.4843 410.7585 0.3486 -1.0000 -1.0000 5610167 1573887435.90 151.5360 60.0038 32.0000 1.9509 1.9599 408.5051 410.7819 0.3489 -1.0000 -1.0000 5610229 1573887436.00 151.5360 60.0038 32.0000 1.9501 1.9590 408.5205 410.7967 0.3489 -1.0000 -1.0000 5610292 1573887436.10 151.5360 60.0038 32.0000 1.9506 1.9595 408.4783 410.7528 0.3487 -1.0000 -1.0000 5610370 1573887436.20 151.5159 60.0038 32.0000 1.9513 1.9602 408.5085 410.7851 0.3489 -1.0000 -1.0000 5610433 1573887436.30 151.4670 60.0038 32.0000 1.9507 1.9596 408.4944 410.7705 0.3489 -1.0000 -1.0000 5610495 1573887436.40 151.4670 60.0038 32.0000 1.9500 1.9589 408.4821 410.7597 0.3490 -1.0000 -1.0000 5610557 1573887436.50 151.4670 60.0038 32.0000 1.9510 1.9599 408.3731 410.6489 0.3489 -1.0000 -1.0000 5610620 1573887436.60 151.4670 60.0038 32.0000 1.9510 1.9599 408.2925 410.5673 0.3488 -1.0000 -1.0000 5610745 1573887436.70 151.4670 60.0038 32.0000 1.9510 1.9599 408.3271 410.6025 0.3489 -1.0000 -1.0000 5610807 1573887436.80 151.4423 60.0038 32.0000 1.9515 1.9605 408.3400 410.6163 0.3491 -1.0000 -1.0000 5610870 1573887436.90 151.4423 60.0038 32.0000 1.9504 1.9594 408.3720 410.6480 0.3489 -1.0000 -1.0000 5610932 1573887437.00 151.4423 60.0038 32.0000 1.9506 1.9596 408.5570 410.8338 0.3488 -1.0000 -1.0000 5610995 1573887437.10 151.4423 60.0038 32.0000 1.9505 1.9594 408.4553 410.7305 0.3488 -1.0000 -1.0000 5611073 1573887437.20 151.4423 60.0038 32.0000 1.9502 1.9591 408.4941 410.7699 0.3488 -1.0000 -1.0000 5611136 1573887437.30 151.4423 60.0038 32.0000 1.9509 1.9598 408.4837 410.7575 0.3485 -1.0000 -1.0000 5611198 1573887437.40 151.4698 60.0038 32.0000 1.9508 1.9597 408.4492 410.7234 0.3486 -1.0000 -1.0000 5611276 1573887437.50 151.4739 60.0038 32.0000 1.9508 1.9597 408.4582 410.7332 0.3488 -1.0000 -1.0000 5611339 1573887437.60 151.4739 60.0038 32.0000 1.9515 1.9604 408.2791 410.5529 0.3487 -1.0000 -1.0000 5612011 1573887437.70 151.4739 60.0038 32.0000 1.9505 1.9594 408.4250 410.6991 0.3487 -1.0000 -1.0000 5612089 1573887437.80 151.4739 60.0038 32.0000 1.9505 1.9594 408.4108 410.6851 0.3486 -1.0000 -1.0000 5612151 1573887437.90 151.4739 60.0038 32.0000 1.9509 1.9598 408.4440 410.7171 0.3484 -1.0000 -1.0000 5612214 1573887438.00 151.4398 60.0038 32.0000 1.9512 1.9601 408.5174 410.7908 0.3486 -1.0000 -1.0000 5612479 1573887438.10 151.4398 60.0038 32.0000 1.9508 1.9597 408.5745 410.8505 0.3488 -1.0000 -1.0000 5612542 1573887438.20 151.4398 60.0038 32.0000 1.9510 1.9599 408.5270 410.8008 0.3485 -1.0000 -1.0000 5612604 1573887438.30 151.4398 60.0038 32.0000 1.9505 1.9594 408.5933 410.8679 0.3486 -1.0000 -1.0000 5612682 1573887438.40 151.4398 60.0038 32.0000 1.9508 1.9597 408.5536 410.8295 0.3488 -1.0000 -1.0000 5612745 1573887438.50 151.5220 60.0038 32.0000 1.9512 1.9602 408.5052 410.7801 0.3488 -1.0000 -1.0000 5612807 1573887438.60 151.5220 60.0038 32.0000 1.9508 1.9598 408.5565 410.8317 0.3485 -1.0000 -1.0000 5612870 1573887438.70 151.5220 60.0038 32.0000 1.9505 1.9594 408.4972 410.7731 0.3488 -1.0000 -1.0000 5612932 1573887438.80 151.5220 60.0038 32.0000 1.9511 1.9601 408.4041 410.6787 0.3488 -1.0000 -1.0000 5612995 1573887438.90 151.5220 60.0038 32.0000 1.9515 1.9605 408.3807 410.6550 0.3486 -1.0000 -1.0000 5613073 1573887439.00 151.5159 60.0038 32.0000 1.9517 1.9606 408.3454 410.6204 0.3489 -1.0000 -1.0000 5613136 1573887439.10 151.4883 60.0038 32.0000 1.9510 1.9599 408.3834 410.6585 0.3487 -1.0000 -1.0000 5613667 1573887439.20 151.4883 60.0038 32.0000 1.9509 1.9599 408.4095 410.6833 0.3486 -1.0000 -1.0000 5613729 1573887439.30 151.4883 60.0038 32.0000 1.9514 1.9604 408.4829 410.7572 0.3487 -1.0000 -1.0000 5613792 1573887439.40 151.4883 60.0038 32.0000 1.9517 1.9606 408.5162 410.7919 0.3487 -1.0000 -1.0000 5613886 1573887439.50 151.4883 60.0038 32.0000 1.9511 1.9601 408.5787 410.8535 0.3486 -1.0000 -1.0000 5613948 1573887439.60 151.5297 60.0036 32.0000 1.9509 1.9598 408.6350 410.9106 0.3487 -1.0000 -1.0000 5614011 1573887439.70 151.5297 60.0036 32.0000 1.9502 1.9591 408.5326 410.8085 0.3488 -1.0000 -1.0000 5614073 1573887439.80 151.5297 60.0036 32.0000 1.9502 1.9592 408.5408 410.8166 0.3488 -1.0000 -1.0000 5614136 1573887439.90 151.5297 60.0036 32.0000 1.9514 1.9603 408.4850 410.7611 0.3489 -1.0000 -1.0000 5614198 1573887440.00 151.5297 60.0036 32.0000 1.9512 1.9601 408.4439 410.7208 0.3490 -1.0000 -1.0000 5614276 1573887440.10 151.5297 60.0036 32.0000 1.9517 1.9606 408.4061 410.6817 0.3488 -1.0000 -1.0000 5614339 1573887440.20 151.5297 60.0036 32.0000 1.9507 1.9597 408.3765 410.6524 0.3489 -1.0000 -1.0000 5614854 1573887440.30 151.4118 60.0036 32.0000 1.9510 1.9599 408.3424 410.6172 0.3487 -1.0000 -1.0000 5614932 1573887440.40 151.4118 60.0036 32.0000 1.9515 1.9604 408.3355 410.6107 0.3489 -1.0000 -1.0000 5614995 1573887440.50 151.4118 60.0036 32.0000 1.9513 1.9602 408.4345 410.7104 0.3489 -1.0000 -1.0000 5615057 1573887440.60 151.4118 60.0036 32.0000 1.9504 1.9593 408.4352 410.7102 0.3487 -1.0000 -1.0000 5615120 1573887440.70 151.4118 60.0036 32.0000 1.9508 1.9598 408.4072 410.6837 0.3491 -1.0000 -1.0000 5615182 1573887440.80 151.4118 60.0036 32.0000 1.9503 1.9593 408.5157 410.7932 0.3489 -1.0000 -1.0000 5615245 1573887440.90 151.5170 60.0036 32.0000 1.9503 1.9592 408.5334 410.8092 0.3488 -1.0000 -1.0000 5615323 1573887441.00 151.5602 60.0036 32.0000 1.9513 1.9602 408.5616 410.8378 0.3488 -1.0000 -1.0000 5615386 1573887441.10 151.5602 60.0036 32.0000 1.9516 1.9605 408.4481 410.7232 0.3489 -1.0000 -1.0000 5615464 1573887441.20 151.5602 60.0036 32.0000 1.9524 1.9614 408.4978 410.7751 0.3490 -1.0000 -1.0000 5615526 1573887441.30 151.5602 60.0036 32.0000 1.9515 1.9604 408.4222 410.6987 0.3490 -1.0000 -1.0000 5615589 1573887441.40 151.5602 60.0036 32.0000 1.9511 1.9601 408.4535 410.7292 0.3488 -1.0000 -1.0000 5615651 1573887441.50 151.4723 60.0036 32.0000 1.9514 1.9604 408.4241 410.6991 0.3488 -1.0000 -1.0000 5615714 1573887441.60 151.4723 60.0036 32.0000 1.9511 1.9600 408.4057 410.6798 0.3486 -1.0000 -1.0000 5615776 1573887441.70 151.4723 60.0036 32.0000 1.9508 1.9597 408.4942 410.7702 0.3488 -1.0000 -1.0000 5615964 1573887441.80 151.4723 60.0036 32.0000 1.9499 1.9588 408.5957 410.8715 0.3488 -1.0000 -1.0000 5616089 1573887441.90 151.4723 60.0036 32.0000 1.9508 1.9597 408.6776 410.9535 0.3487 -1.0000 -1.0000 5616151 1573887442.00 151.4723 60.0036 32.0000 1.9503 1.9593 408.5350 410.8100 0.3487 -1.0000 -1.0000 5616214 1573887442.10 151.4319 60.0036 32.0000 1.9500 1.9590 408.5256 410.8009 0.3487 -1.0000 -1.0000 5616276 1573887442.20 151.4319 60.0036 32.0000 1.9513 1.9602 408.4973 410.7727 0.3488 -1.0000 -1.0000 5616339 1573887442.30 151.4319 60.0036 32.0000 1.9507 1.9597 408.3631 410.6387 0.3489 -1.0000 -1.0000 5616417 1573887442.40 151.4319 60.0036 32.0000 1.9507 1.9597 408.4079 410.6838 0.3489 -1.0000 -1.0000 5616479 1573887442.50 151.4319 60.0036 32.0000 1.9519 1.9608 408.3540 410.6298 0.3490 -1.0000 -1.0000 5616557 1573887442.60 151.4571 60.0036 32.0000 1.9510 1.9599 408.3657 410.6405 0.3489 -1.0000 -1.0000 5616620 1573887442.70 151.5092 60.0036 32.0000 1.9513 1.9602 408.4561 410.7319 0.3488 -1.0000 -1.0000 5616683 1573887442.80 151.5092 60.0036 32.0000 1.9507 1.9597 408.4857 410.7615 0.3488 -1.0000 -1.0000 5616854 1573887442.90 151.5092 60.0036 32.0000 1.9502 1.9591 408.5783 410.8534 0.3486 -1.0000 -1.0000 5616932 1573887443.00 151.5092 60.0036 32.0000 1.9500 1.9589 408.6079 410.8832 0.3487 -1.0000 -1.0000 5616995 1573887443.10 151.5092 60.0036 32.0000 1.9500 1.9589 408.4666 410.7412 0.3487 -1.0000 -1.0000 5617073 1573887443.20 151.5092 60.0036 32.0000 1.9507 1.9597 408.4540 410.7295 0.3488 -1.0000 -1.0000 5617136 1573887443.30 151.3880 60.0036 32.0000 1.9512 1.9602 408.4106 410.6855 0.3487 -1.0000 -1.0000 5617370 1573887443.40 151.3880 60.0036 32.0000 1.9512 1.9601 408.3809 410.6561 0.3489 -1.0000 -1.0000 5617448 1573887443.50 151.3880 60.0036 32.0000 1.9513 1.9602 408.2595 410.5320 0.3486 -1.0000 -1.0000 5617511 1573887443.60 151.3880 60.0036 32.0000 1.9511 1.9600 408.4311 410.7057 0.3487 -1.0000 -1.0000 5617573 1573887443.70 151.3880 60.0036 32.0000 1.9509 1.9599 408.4285 410.7027 0.3486 -1.0000 -1.0000 5617636 1573887443.80 151.4672 60.0036 32.0000 1.9516 1.9605 408.4556 410.7296 0.3486 -1.0000 -1.0000 5617807 1573887443.90 151.5476 60.0036 32.0000 1.9508 1.9597 408.4508 410.7251 0.3486 -1.0000 -1.0000 5617870 1573887444.00 151.5476 60.0036 32.0000 1.9509 1.9598 408.4828 410.7579 0.3488 -1.0000 -1.0000 5617948 1573887444.10 151.5476 60.0036 32.0000 1.9506 1.9595 408.6168 410.8928 0.3487 -1.0000 -1.0000 5618011 1573887444.20 151.5476 60.0036 32.0000 1.9503 1.9593 408.6262 410.9018 0.3487 -1.0000 -1.0000 5618073 1573887444.30 151.5476 60.0036 32.0000 1.9506 1.9596 408.6257 410.9030 0.3490 -1.0000 -1.0000 5618854 1573887444.40 151.3964 60.0036 32.0000 1.9506 1.9595 408.5142 410.7909 0.3489 -1.0000 -1.0000 5618917 1573887444.50 151.3964 60.0036 32.0000 1.9509 1.9598 408.4878 410.7637 0.3488 -1.0000 -1.0000 5618979 1573887444.60 151.3964 60.0036 32.0000 1.9507 1.9596 408.3877 410.6629 0.3488 -1.0000 -1.0000 5619057 1573887444.70 151.3964 60.0036 32.0000 1.9515 1.9605 408.3800 410.6543 0.3487 -1.0000 -1.0000 5619120 1573887444.80 151.3964 60.0036 32.0000 1.9512 1.9601 408.4237 410.6988 0.3488 -1.0000 -1.0000 5619183 1573887444.90 151.3964 60.0036 32.0000 1.9512 1.9602 408.4621 410.7373 0.3487 -1.0000 -1.0000 5619245 1573887445.00 151.4128 60.0035 32.0000 1.9522 1.9612 408.3880 410.6622 0.3488 -1.0000 -1.0000 5619370 1573887445.10 151.5276 60.0034 32.0000 1.9517 1.9606 408.4624 410.7370 0.3486 -1.0000 -1.0000 5619464 1573887445.20 151.5276 60.0034 32.0000 1.9508 1.9597 408.5800 410.8567 0.3488 -1.0000 -1.0000 5619526 1573887445.30 151.5276 60.0034 32.0000 1.9514 1.9603 408.6028 410.8788 0.3488 -1.0000 -1.0000 5619589 1573887445.40 151.5276 60.0034 32.0000 1.9502 1.9591 408.5358 410.8116 0.3488 -1.0000 -1.0000 5619651 1573887445.50 151.5276 60.0034 32.0000 1.9507 1.9596 408.5727 410.8500 0.3489 -1.0000 -1.0000 5619714 1573887445.60 151.5323 60.0034 32.0000 1.9514 1.9603 408.5094 410.7857 0.3489 -1.0000 -1.0000 5619776 1573887445.70 151.5323 60.0034 32.0000 1.9508 1.9598 408.4914 410.7680 0.3489 -1.0000 -1.0000 5619854 1573887445.80 151.5323 60.0034 32.0000 1.9511 1.9600 408.4659 410.7417 0.3490 -1.0000 -1.0000 5619979 1573887445.90 151.5323 60.0034 32.0000 1.9510 1.9599 408.4585 410.7353 0.3489 -1.0000 -1.0000 5620042 1573887446.00 151.5323 60.0034 32.0000 1.9512 1.9601 408.3783 410.6554 0.3491 -1.0000 -1.0000 5620120 1573887446.10 151.4739 60.0034 32.0000 1.9515 1.9604 408.3221 410.5983 0.3490 -1.0000 -1.0000 5620182 1573887446.20 151.4899 60.0034 32.0000 1.9511 1.9600 408.4203 410.6968 0.3490 -1.0000 -1.0000 5620245 1573887446.30 151.4899 60.0034 32.0000 1.9512 1.9602 408.4485 410.7245 0.3489 -1.0000 -1.0000 5620730 1573887446.40 151.4899 60.0034 32.0000 1.9516 1.9606 408.4714 410.7461 0.3486 -1.0000 -1.0000 5620792 1573887446.50 151.4899 60.0034 32.0000 1.9509 1.9598 408.4551 410.7287 0.3485 -1.0000 -1.0000 5620854 1573887446.60 151.4953 60.0034 32.0000 1.9505 1.9594 408.4852 410.7602 0.3488 -1.0000 -1.0000 5620933 1573887446.70 151.6024 60.0034 32.0000 1.9506 1.9595 408.5207 410.7980 0.3491 -1.0000 -1.0000 5620995 1573887446.80 151.6024 60.0034 32.0000 1.9506 1.9595 408.5547 410.8328 0.3490 -1.0000 -1.0000 5621089 1573887446.90 151.6024 60.0034 32.0000 1.9517 1.9606 408.5845 410.8646 0.3495 -1.0000 -1.0000 5621167 1573887447.00 151.6024 60.0034 32.0000 1.9510 1.9600 408.4267 410.7033 0.3490 -1.0000 -1.0000 5621214 1573887447.10 151.6024 60.0034 32.0000 1.9511 1.9600 408.3823 410.6582 0.3489 -1.0000 -1.0000 5621292 1573887447.20 151.5954 60.0034 32.0000 1.9512 1.9602 408.4006 410.6761 0.3489 -1.0000 -1.0000 5621354 1573887447.30 151.4306 60.0034 32.0000 1.9504 1.9594 408.2941 410.5691 0.3488 -1.0000 -1.0000 5621589 1573887447.40 151.4306 60.0034 32.0000 1.9510 1.9600 408.4468 410.7227 0.3490 -1.0000 -1.0000 5621651 1573887447.50 151.4306 60.0034 32.0000 1.9511 1.9601 408.5270 410.8037 0.3489 -1.0000 -1.0000 5621714 1573887447.60 151.4306 60.0034 32.0000 1.9513 1.9603 408.5602 410.8379 0.3490 -1.0000 -1.0000 5621776 1573887447.70 151.4306 60.0034 32.0000 1.9498 1.9587 408.5646 410.8413 0.3490 -1.0000 -1.0000 5621854 1573887447.80 151.4400 60.0034 32.0000 1.9507 1.9596 408.4963 410.7736 0.3491 -1.0000 -1.0000 5621917 1573887447.90 151.4949 60.0034 32.0000 1.9512 1.9601 408.4734 410.7516 0.3491 -1.0000 -1.0000 5621979 1573887448.00 151.4949 60.0034 32.0000 1.9525 1.9614 408.3707 410.6465 0.3490 -1.0000 -1.0000 5622057 1573887448.10 151.4949 60.0034 32.0000 1.9510 1.9599 408.4066 410.6824 0.3488 -1.0000 -1.0000 5622120 1573887448.20 151.4949 60.0034 32.0000 1.9508 1.9597 408.4235 410.6994 0.3489 -1.0000 -1.0000 5622182 1573887448.30 151.4949 60.0034 32.0000 1.9503 1.9592 408.4081 410.6840 0.3489 -1.0000 -1.0000 5622370 1573887448.40 151.4461 60.0034 32.0000 1.9513 1.9602 408.5018 410.7783 0.3489 -1.0000 -1.0000 5622433 1573887448.50 151.4461 60.0034 32.0000 1.9512 1.9601 408.6004 410.8786 0.3491 -1.0000 -1.0000 5622495 1573887448.60 151.4461 60.0034 32.0000 1.9510 1.9599 408.5499 410.8283 0.3492 -1.0000 -1.0000 5622557 1573887448.70 151.4461 60.0034 32.0000 1.9509 1.9599 408.5306 410.8103 0.3495 -1.0000 -1.0000 5622636 1573887448.80 151.4461 60.0034 32.0000 1.9508 1.9598 408.3723 410.6497 0.3491 -1.0000 -1.0000 5622698 1573887448.90 151.5182 60.0034 32.0000 1.9515 1.9604 408.3156 410.5917 0.3490 -1.0000 -1.0000 5623089 1573887449.00 151.5663 60.0034 32.0000 1.9523 1.9613 408.4813 410.7590 0.3492 -1.0000 -1.0000 5623151 1573887449.10 151.5663 60.0034 32.0000 1.9514 1.9604 408.4839 410.7609 0.3489 -1.0000 -1.0000 5623229 1573887449.20 151.5663 60.0034 32.0000 1.9510 1.9599 408.4931 410.7701 0.3490 -1.0000 -1.0000 5623292 1573887449.30 151.5663 60.0034 32.0000 1.9506 1.9596 408.5035 410.7815 0.3492 -1.0000 -1.0000 5623354 1573887449.40 151.5663 60.0034 32.0000 1.9507 1.9597 408.5738 410.8504 0.3488 -1.0000 -1.0000 5623604 1573887449.50 151.5384 60.0034 32.0000 1.9506 1.9595 408.5730 410.8515 0.3491 -1.0000 -1.0000 5623667 1573887449.60 151.5371 60.0034 32.0000 1.9519 1.9608 408.5539 410.8320 0.3492 -1.0000 -1.0000 5623729 1573887449.70 151.5371 60.0034 32.0000 1.9509 1.9599 408.5805 410.8583 0.3490 -1.0000 -1.0000 5623792 1573887449.80 151.5371 60.0034 32.0000 1.9504 1.9593 408.5438 410.8211 0.3491 -1.0000 -1.0000 5623854 1573887449.90 151.5371 60.0034 32.0000 1.9508 1.9598 408.5137 410.7916 0.3491 -1.0000 -1.0000 5624230 1573887450.00 151.5371 60.0034 32.0000 1.9510 1.9599 408.4488 410.7255 0.3490 -1.0000 -1.0000 5624307 1573887450.10 151.4274 60.0035 32.0000 1.9512 1.9602 408.3734 410.6488 0.3489 -1.0000 -1.0000 5624370 1573887450.20 151.4274 60.0035 32.0000 1.9511 1.9600 408.3576 410.6326 0.3487 -1.0000 -1.0000 5624433 1573887450.30 151.4274 60.0035 32.0000 1.9509 1.9598 408.3301 410.6051 0.3489 -1.0000 -1.0000 5624511 1573887450.40 151.4274 60.0035 32.0000 1.9517 1.9606 408.4697 410.7463 0.3490 -1.0000 -1.0000 5624745 1573887450.50 151.4274 60.0035 32.0000 1.9514 1.9603 408.4854 410.7623 0.3490 -1.0000 -1.0000 5624808 1573887450.60 151.4274 60.0035 32.0000 1.9507 1.9597 408.5381 410.8151 0.3490 -1.0000 -1.0000 5624870 1573887450.70 151.5637 60.0035 32.0000 1.9506 1.9595 408.5784 410.8554 0.3489 -1.0000 -1.0000 5624933 1573887450.80 151.6040 60.0035 32.0000 1.9514 1.9603 408.6072 410.8848 0.3490 -1.0000 -1.0000 5624995 1573887450.90 151.6040 60.0035 32.0000 1.9514 1.9603 408.5929 410.8708 0.3491 -1.0000 -1.0000 5625339 1573887451.00 151.6040 60.0035 32.0000 1.9511 1.9600 408.5925 410.8706 0.3490 -1.0000 -1.0000 5625401 1573887451.10 151.6040 60.0035 32.0000 1.9505 1.9594 408.5006 410.7776 0.3491 -1.0000 -1.0000 5625464 1573887451.20 151.6040 60.0035 32.0000 1.9509 1.9598 408.4039 410.6788 0.3487 -1.0000 -1.0000 5625526 1573887451.30 151.6004 60.0035 32.0000 1.9515 1.9605 408.2437 410.5194 0.3490 -1.0000 -1.0000 5625589 1573887451.40 151.5305 60.0035 32.0000 1.9518 1.9607 408.3315 410.6074 0.3490 -1.0000 -1.0000 5625667 1573887451.50 151.5305 60.0035 32.0000 1.9518 1.9607 408.3448 410.6202 0.3489 -1.0000 -1.0000 5625729 1573887451.60 151.5305 60.0035 32.0000 1.9506 1.9595 408.5298 410.8067 0.3490 -1.0000 -1.0000 5625792 1573887451.70 151.5305 60.0035 32.0000 1.9513 1.9603 408.5036 410.7801 0.3489 -1.0000 -1.0000 5625870 1573887451.80 151.5305 60.0035 32.0000 1.9509 1.9599 408.5457 410.8226 0.3489 -1.0000 -1.0000 5626026 1573887451.90 151.5182 60.0035 32.0000 1.9507 1.9596 408.6313 410.9085 0.3490 -1.0000 -1.0000 5626261 1573887452.00 151.5121 60.0035 32.0000 1.9499 1.9589 408.5455 410.8229 0.3490 -1.0000 -1.0000 5626323 1573887452.10 151.5121 60.0035 32.0000 1.9504 1.9593 408.5587 410.8352 0.3489 -1.0000 -1.0000 5626386 1573887452.20 151.5121 60.0035 32.0000 1.9513 1.9603 408.5609 410.8390 0.3491 -1.0000 -1.0000 5626448 1573887452.30 151.5121 60.0035 32.0000 1.9518 1.9608 408.3804 410.6570 0.3490 -1.0000 -1.0000 5626526 1573887452.40 151.5110 60.0035 32.0000 1.9520 1.9609 408.4508 410.7275 0.3490 -1.0000 -1.0000 5626589 1573887452.50 151.4861 60.0035 32.0000 1.9519 1.9608 408.4062 410.6827 0.3490 -1.0000 -1.0000 5626651 1573887452.60 151.4861 60.0035 32.0000 1.9518 1.9608 408.4272 410.7035 0.3490 -1.0000 -1.0000 5626730 1573887452.70 151.4861 60.0035 32.0000 1.9519 1.9608 408.4430 410.7196 0.3490 -1.0000 -1.0000 5626792 1573887452.80 151.4861 60.0035 32.0000 1.9517 1.9607 408.4516 410.7277 0.3490 -1.0000 -1.0000 5626854 1573887452.90 151.4861 60.0035 32.0000 1.9519 1.9608 408.4129 410.6899 0.3491 -1.0000 -1.0000 5626917 1573887453.00 151.4861 60.0035 32.0000 1.9512 1.9601 408.3692 410.6452 0.3490 -1.0000 -1.0000 5627089 1573887453.10 151.4861 60.0035 32.0000 1.9517 1.9606 408.4354 410.7117 0.3489 -1.0000 -1.0000 5627167 1573887453.20 151.4706 60.0035 32.0000 1.9513 1.9602 408.4607 410.7369 0.3489 -1.0000 -1.0000 5627229 1573887453.30 151.4700 60.0035 32.0000 1.9508 1.9597 408.4963 410.7726 0.3488 -1.0000 -1.0000 5627292 1573887453.40 151.4700 60.0035 32.0000 1.9506 1.9595 408.6238 410.8998 0.3488 -1.0000 -1.0000 5627370 1573887453.50 151.4700 60.0035 32.0000 1.9503 1.9592 408.6571 410.9341 0.3489 -1.0000 -1.0000 5627745 1573887453.60 151.4700 60.0035 32.0000 1.9506 1.9595 408.4966 410.7733 0.3490 -1.0000 -1.0000 5627808 1573887453.70 151.4770 60.0035 32.0000 1.9509 1.9598 408.4670 410.7439 0.3490 -1.0000 -1.0000 5627886 1573887453.80 151.5139 60.0035 32.0000 1.9516 1.9606 408.4843 410.7617 0.3491 -1.0000 -1.0000 5627948 1573887453.90 151.5139 60.0035 32.0000 1.9519 1.9608 408.5438 410.8209 0.3489 -1.0000 -1.0000 5628011 1573887454.00 151.5139 60.0035 32.0000 1.9512 1.9601 408.5856 410.8612 0.3487 -1.0000 -1.0000 5628245 1573887454.10 151.5139 60.0035 32.0000 1.9519 1.9608 408.4748 410.7508 0.3489 -1.0000 -1.0000 5628308 1573887454.20 151.5139 60.0035 32.0000 1.9524 1.9614 408.4500 410.7269 0.3490 -1.0000 -1.0000 5628370 1573887454.30 151.5136 60.0035 32.0000 1.9521 1.9610 408.4418 410.7168 0.3487 -1.0000 -1.0000 5628448 1573887454.40 151.5136 60.0035 32.0000 1.9517 1.9606 408.4704 410.7471 0.3490 -1.0000 -1.0000 5628511 1573887454.50 151.5136 60.0035 32.0000 1.9508 1.9597 408.5846 410.8617 0.3489 -1.0000 -1.0000 5628745 1573887454.60 151.5136 60.0035 32.0000 1.9500 1.9589 408.5798 410.8572 0.3491 -1.0000 -1.0000 5628807 1573887454.70 151.5136 60.0035 32.0000 1.9504 1.9594 408.5491 410.8259 0.3489 -1.0000 -1.0000 5628870 1573887454.80 151.5136 60.0035 32.0000 1.9511 1.9601 408.4953 410.7713 0.3488 -1.0000 -1.0000 5628933 1573887454.90 151.4840 60.0034 32.0000 1.9511 1.9600 408.3861 410.6630 0.3492 -1.0000 -1.0000 5629011 1573887455.00 151.4840 60.0034 32.0000 1.9512 1.9601 408.4129 410.6887 0.3490 -1.0000 -1.0000 5629073 1573887455.10 151.4840 60.0034 32.0000 1.9513 1.9603 408.4862 410.7638 0.3491 -1.0000 -1.0000 5629136 1573887455.20 151.4840 60.0034 32.0000 1.9516 1.9605 408.4272 410.7025 0.3487 -1.0000 -1.0000 5629198 1573887455.30 151.4840 60.0034 32.0000 1.9519 1.9608 408.3096 410.5848 0.3488 -1.0000 -1.0000 5629261 1573887455.40 151.4840 60.0034 32.0000 1.9522 1.9611 408.3824 410.6572 0.3489 -1.0000 -1.0000 5629339 1573887455.50 151.5784 60.0034 32.0000 1.9521 1.9611 408.4044 410.6800 0.3489 -1.0000 -1.0000 5630245 1573887455.60 151.5784 60.0034 32.0000 1.9515 1.9604 408.5716 410.8486 0.3490 -1.0000 -1.0000 5630308 1573887455.70 151.5784 60.0034 32.0000 1.9511 1.9601 408.6427 410.9215 0.3492 -1.0000 -1.0000 5630386 1573887455.80 151.5784 60.0034 32.0000 1.9508 1.9598 408.6466 410.9259 0.3493 -1.0000 -1.0000 5630448 1573887455.90 151.5784 60.0034 32.0000 1.9508 1.9598 408.5262 410.8036 0.3491 -1.0000 -1.0000 5630511 1573887456.00 151.4851 60.0034 32.0000 1.9506 1.9595 408.5390 410.8173 0.3492 -1.0000 -1.0000 5630604 1573887456.10 151.4628 60.0034 32.0000 1.9510 1.9599 408.5680 410.8465 0.3492 -1.0000 -1.0000 5630667 1573887456.20 151.4628 60.0034 32.0000 1.9514 1.9603 408.5025 410.7801 0.3491 -1.0000 -1.0000 5630730 1573887456.30 151.4628 60.0034 32.0000 1.9512 1.9601 408.4696 410.7477 0.3492 -1.0000 -1.0000 5630808 1573887456.40 151.4628 60.0034 32.0000 1.9508 1.9597 408.4122 410.6876 0.3489 -1.0000 -1.0000 5630870 1573887456.50 151.4628 60.0034 32.0000 1.9514 1.9604 408.4486 410.7255 0.3491 -1.0000 -1.0000 5630932 1573887456.60 151.4628 60.0034 32.0000 1.9520 1.9609 408.4445 410.7221 0.3491 -1.0000 -1.0000 5630995 1573887456.70 151.5258 60.0034 32.0000 1.9522 1.9611 408.4891 410.7663 0.3490 -1.0000 -1.0000 5631058 1573887456.80 151.5258 60.0034 32.0000 1.9516 1.9605 408.5223 410.7989 0.3489 -1.0000 -1.0000 5631120 1573887456.90 151.5258 60.0034 32.0000 1.9511 1.9600 408.5635 410.8394 0.3488 -1.0000 -1.0000 5631198 1573887457.00 151.5258 60.0034 32.0000 1.9509 1.9599 408.5257 410.8032 0.3491 -1.0000 -1.0000 5631261 1573887457.10 151.5258 60.0034 32.0000 1.9509 1.9599 408.6419 410.9194 0.3489 -1.0000 -1.0000 5631511 1573887457.20 151.5258 60.0034 32.0000 1.9507 1.9596 408.5480 410.8244 0.3489 -1.0000 -1.0000 5631573 1573887457.30 151.5258 60.0034 32.0000 1.9512 1.9601 408.5031 410.7805 0.3491 -1.0000 -1.0000 5631636 1573887457.40 151.5258 60.0034 32.0000 1.9522 1.9611 408.3739 410.6498 0.3489 -1.0000 -1.0000 5631714 1573887457.50 151.5258 60.0034 32.0000 1.9514 1.9604 408.3082 410.5828 0.3488 -1.0000 -1.0000 5631776 1573887457.60 151.5258 60.0034 32.0000 1.9517 1.9606 408.3316 410.6069 0.3489 -1.0000 -1.0000 5631979 1573887457.70 151.5258 60.0034 32.0000 1.9512 1.9602 408.3870 410.6625 0.3489 -1.0000 -1.0000 5632058 1573887457.80 151.4910 60.0034 32.0000 1.9513 1.9603 408.5005 410.7768 0.3489 -1.0000 -1.0000 5632120 1573887457.90 151.4910 60.0034 32.0000 1.9505 1.9594 408.5449 410.8218 0.3490 -1.0000 -1.0000 5632183 1573887458.00 151.4910 60.0034 32.0000 1.9512 1.9601 408.6294 410.9055 0.3488 -1.0000 -1.0000 5632245 1573887458.10 151.4910 60.0034 32.0000 1.9509 1.9598 408.6037 410.8810 0.3489 -1.0000 -1.0000 5632480 1573887458.20 151.4910 60.0034 32.0000 1.9510 1.9599 408.4939 410.7704 0.3490 -1.0000 -1.0000 5632542 1573887458.30 151.4910 60.0034 32.0000 1.9512 1.9602 408.4598 410.7376 0.3492 -1.0000 -1.0000 5632620 1573887458.40 151.4910 60.0034 32.0000 1.9518 1.9607 408.4359 410.7139 0.3492 -1.0000 -1.0000 5632683 1573887458.50 151.4910 60.0034 32.0000 1.9520 1.9610 408.4918 410.7695 0.3491 -1.0000 -1.0000 5632745 1573887458.60 151.5568 60.0034 32.0000 1.9517 1.9607 408.3695 410.6469 0.3491 -1.0000 -1.0000 5632808 1573887458.70 151.5568 60.0034 32.0000 1.9512 1.9601 408.3259 410.6018 0.3490 -1.0000 -1.0000 5632901 1573887458.80 151.5568 60.0034 32.0000 1.9516 1.9605 408.4315 410.7080 0.3490 -1.0000 -1.0000 5633027 1573887458.90 151.5568 60.0034 32.0000 1.9517 1.9606 408.4691 410.7464 0.3490 -1.0000 -1.0000 5633104 1573887459.00 151.5568 60.0034 32.0000 1.9505 1.9594 408.5848 410.8615 0.3488 -1.0000 -1.0000 5633167 1573887459.10 151.5455 60.0034 32.0000 1.9514 1.9603 408.5531 410.8306 0.3491 -1.0000 -1.0000 5633245 1573887459.20 151.4827 60.0034 32.0000 1.9508 1.9597 408.6224 410.9014 0.3493 -1.0000 -1.0000 5633308 1573887459.30 151.4827 60.0034 32.0000 1.9513 1.9602 408.5544 410.8325 0.3490 -1.0000 -1.0000 5633370 1573887459.40 151.4827 60.0034 32.0000 1.9514 1.9603 408.5329 410.8125 0.3494 -1.0000 -1.0000 5633432 1573887459.50 151.4827 60.0034 32.0000 1.9513 1.9603 408.4984 410.7758 0.3491 -1.0000 -1.0000 5633495 1573887459.60 151.4827 60.0034 32.0000 1.9510 1.9599 408.5131 410.7922 0.3494 -1.0000 -1.0000 5633604 1573887459.70 151.5995 60.0037 32.0000 1.9519 1.9609 408.4654 410.7443 0.3493 -1.0000 -1.0000 5633683 1573887459.80 151.5995 60.0037 32.0000 1.9514 1.9603 408.4229 410.7006 0.3491 -1.0000 -1.0000 5633745 1573887459.90 151.5995 60.0037 32.0000 1.9518 1.9607 408.4233 410.7018 0.3494 -1.0000 -1.0000 5633808 1573887460.00 151.5995 60.0037 32.0000 1.9516 1.9605 408.4311 410.7095 0.3493 -1.0000 -1.0000 5633886 1573887460.10 151.5995 60.0037 32.0000 1.9510 1.9599 408.5622 410.8416 0.3493 -1.0000 -1.0000 5633948 1573887460.20 151.5995 60.0037 32.0000 1.9512 1.9601 408.4764 410.7530 0.3489 -1.0000 -1.0000 5634370 1573887460.30 151.5516 60.0037 32.0000 1.9510 1.9599 408.4278 410.7042 0.3491 -1.0000 -1.0000 5634448 1573887460.40 151.4256 60.0037 32.0000 1.9510 1.9600 408.5872 410.8657 0.3491 -1.0000 -1.0000 5634511 1573887460.50 151.4256 60.0037 32.0000 1.9507 1.9597 408.5818 410.8589 0.3490 -1.0000 -1.0000 5634573 1573887460.60 151.4256 60.0037 32.0000 1.9506 1.9595 408.5973 410.8748 0.3491 -1.0000 -1.0000 5634651 1573887460.70 151.4256 60.0037 32.0000 1.9502 1.9592 408.5741 410.8521 0.3491 -1.0000 -1.0000 5634823 1573887460.80 151.4256 60.0037 32.0000 1.9498 1.9587 408.5540 410.8323 0.3492 -1.0000 -1.0000 5634886 1573887460.90 151.5108 60.0037 32.0000 1.9504 1.9593 408.5067 410.7848 0.3491 -1.0000 -1.0000 5634964 1573887461.00 151.5258 60.0037 32.0000 1.9507 1.9597 408.4511 410.7280 0.3490 -1.0000 -1.0000 5635027 1573887461.10 151.5258 60.0037 32.0000 1.9519 1.9609 408.4060 410.6823 0.3490 -1.0000 -1.0000 5635104 1573887461.20 151.5258 60.0037 32.0000 1.9511 1.9601 408.3807 410.6567 0.3489 -1.0000 -1.0000 5635495 1573887461.30 151.5258 60.0037 32.0000 1.9511 1.9601 408.3788 410.6545 0.3490 -1.0000 -1.0000 5635557 1573887461.40 151.5258 60.0037 32.0000 1.9509 1.9598 408.4124 410.6894 0.3491 -1.0000 -1.0000 5635636 1573887461.50 151.5076 60.0037 32.0000 1.9509 1.9599 408.5372 410.8142 0.3490 -1.0000 -1.0000 5635698 1573887461.60 151.5076 60.0037 32.0000 1.9510 1.9599 408.5068 410.7844 0.3491 -1.0000 -1.0000 5635761 1573887461.70 151.5076 60.0037 32.0000 1.9498 1.9588 408.5124 410.7886 0.3488 -1.0000 -1.0000 5636167 1573887461.80 151.5076 60.0037 32.0000 1.9506 1.9596 408.4691 410.7447 0.3489 -1.0000 -1.0000 5636230 1573887461.90 151.5076 60.0037 32.0000 1.9511 1.9600 408.4190 410.6955 0.3489 -1.0000 -1.0000 5636292 1573887462.00 151.5076 60.0037 32.0000 1.9509 1.9599 408.3967 410.6730 0.3490 -1.0000 -1.0000 5636370 1573887462.10 151.4266 60.0037 32.0000 1.9513 1.9602 408.3036 410.5784 0.3489 -1.0000 -1.0000 5636432 1573887462.20 151.4266 60.0037 32.0000 1.9514 1.9603 408.2633 410.5384 0.3489 -1.0000 -1.0000 5636495 1573887462.30 151.4266 60.0037 32.0000 1.9511 1.9600 408.4255 410.7022 0.3490 -1.0000 -1.0000 5636573 1573887462.40 151.4266 60.0037 32.0000 1.9510 1.9599 408.3565 410.6330 0.3490 -1.0000 -1.0000 5636636 1573887462.50 151.4266 60.0037 32.0000 1.9509 1.9598 408.4766 410.7541 0.3492 -1.0000 -1.0000 5636698 1573887462.60 151.4266 60.0037 32.0000 1.9503 1.9593 408.5637 410.8421 0.3491 -1.0000 -1.0000 5636761 1573887462.70 151.5196 60.0037 32.0000 1.9512 1.9601 408.5502 410.8276 0.3490 -1.0000 -1.0000 5637276 1573887462.80 151.5196 60.0037 32.0000 1.9507 1.9596 408.4816 410.7582 0.3489 -1.0000 -1.0000 5637339 1573887462.90 151.5196 60.0037 32.0000 1.9507 1.9596 408.4444 410.7216 0.3490 -1.0000 -1.0000 5637417 1573887463.00 151.5196 60.0037 32.0000 1.9493 1.9582 408.5179 410.7938 0.3489 -1.0000 -1.0000 5637464 1573887463.10 151.5196 60.0037 32.0000 1.9513 1.9603 408.4409 410.7177 0.3490 -1.0000 -1.0000 5637542 1573887463.20 151.5196 60.0037 32.0000 1.9511 1.9600 408.4881 410.7641 0.3489 -1.0000 -1.0000 5637604 1573887463.30 151.4703 60.0037 32.0000 1.9508 1.9597 408.4664 410.7438 0.3491 -1.0000 -1.0000 5637667 1573887463.40 151.4703 60.0037 32.0000 1.9506 1.9596 408.3516 410.6270 0.3488 -1.0000 -1.0000 5637745 1573887463.50 151.4703 60.0037 32.0000 1.9513 1.9603 408.3430 410.6182 0.3490 -1.0000 -1.0000 5637808 1573887463.60 151.4703 60.0037 32.0000 1.9517 1.9606 408.3256 410.6024 0.3491 -1.0000 -1.0000 5637870 1573887463.70 151.4703 60.0037 32.0000 1.9520 1.9609 408.3498 410.6270 0.3492 -1.0000 -1.0000 5637948 1573887463.80 151.4703 60.0037 32.0000 1.9514 1.9603 408.4975 410.7726 0.3488 -1.0000 -1.0000 5638011 1573887463.90 151.5138 60.0037 32.0000 1.9509 1.9598 408.4931 410.7696 0.3489 -1.0000 -1.0000 5638073 1573887464.00 151.5268 60.0037 32.0000 1.9506 1.9596 408.4821 410.7584 0.3489 -1.0000 -1.0000 5638136 1573887464.10 151.5268 60.0037 32.0000 1.9502 1.9591 408.5065 410.7844 0.3492 -1.0000 -1.0000 5638198 1573887464.20 151.5268 60.0037 32.0000 1.9508 1.9597 408.4633 410.7419 0.3492 -1.0000 -1.0000 5638854 1573887464.30 151.5268 60.0037 32.0000 1.9511 1.9600 408.5385 410.8154 0.3489 -1.0000 -1.0000 5638917 1573887464.40 151.5268 60.0037 32.0000 1.9504 1.9593 408.4829 410.7599 0.3491 -1.0000 -1.0000 5639011 1573887464.50 151.4957 60.0037 32.0000 1.9504 1.9594 408.4054 410.6828 0.3491 -1.0000 -1.0000 5639104 1573887464.60 151.4019 60.0037 32.0000 1.9508 1.9597 408.3059 410.5827 0.3492 -1.0000 -1.0000 5639183 1573887464.70 151.4019 60.0037 32.0000 1.9515 1.9605 408.3159 410.5920 0.3491 -1.0000 -1.0000 5639245 1573887464.80 151.4019 60.0037 32.0000 1.9524 1.9613 408.3278 410.6060 0.3493 -1.0000 -1.0000 5639308 1573887464.90 151.4019 60.0037 32.0000 1.9515 1.9605 408.4457 410.7234 0.3491 -1.0000 -1.0000 5639370 1573887465.00 151.4019 60.0037 32.0000 1.9515 1.9604 408.3914 410.6672 0.3489 -1.0000 -1.0000 5639448 1573887465.10 151.5723 60.0037 32.0000 1.9512 1.9601 408.4415 410.7186 0.3491 -1.0000 -1.0000 5639667 1573887465.20 151.5723 60.0037 32.0000 1.9513 1.9602 408.4075 410.6841 0.3489 -1.0000 -1.0000 5639729 1573887465.30 151.5723 60.0037 32.0000 1.9515 1.9604 408.5135 410.7895 0.3489 -1.0000 -1.0000 5639792 1573887465.40 151.5723 60.0037 32.0000 1.9514 1.9603 408.4596 410.7371 0.3492 -1.0000 -1.0000 5639854 1573887465.50 151.5723 60.0037 32.0000 1.9508 1.9598 408.5012 410.7790 0.3491 -1.0000 -1.0000 5639917 1573887465.60 151.5723 60.0037 32.0000 1.9513 1.9602 408.5721 410.8496 0.3490 -1.0000 -1.0000 5639979 1573887465.70 151.5609 60.0037 32.0000 1.9513 1.9602 408.5446 410.8222 0.3491 -1.0000 -1.0000 5640058 1573887465.80 151.5091 60.0037 32.0000 1.9510 1.9600 408.4151 410.6904 0.3489 -1.0000 -1.0000 5640120 1573887465.90 151.5091 60.0037 32.0000 1.9520 1.9610 408.5210 410.7987 0.3492 -1.0000 -1.0000 5640183 1573887466.00 151.5091 60.0037 32.0000 1.9517 1.9606 408.5085 410.7862 0.3490 -1.0000 -1.0000 5640261 1573887466.10 151.5091 60.0037 32.0000 1.9519 1.9608 408.4553 410.7328 0.3491 -1.0000 -1.0000 5640323 1573887466.20 151.5091 60.0037 32.0000 1.9512 1.9601 408.3798 410.6576 0.3492 -1.0000 -1.0000 5640386 1573887466.30 151.5702 60.0037 32.0000 1.9515 1.9604 408.4515 410.7290 0.3491 -1.0000 -1.0000 5640730 1573887466.40 151.5767 60.0037 32.0000 1.9509 1.9598 408.3229 410.5990 0.3490 -1.0000 -1.0000 5640808 1573887466.50 151.5767 60.0037 32.0000 1.9516 1.9605 408.3929 410.6697 0.3491 -1.0000 -1.0000 5640870 1573887466.60 151.5767 60.0037 32.0000 1.9514 1.9603 408.4084 410.6862 0.3492 -1.0000 -1.0000 5640948 1573887466.70 151.5767 60.0037 32.0000 1.9507 1.9596 408.3758 410.6517 0.3490 -1.0000 -1.0000 5641011 1573887466.80 151.5767 60.0037 32.0000 1.9506 1.9595 408.5776 410.8557 0.3492 -1.0000 -1.0000 5641073 1573887466.90 151.4434 60.0037 32.0000 1.9508 1.9597 408.6028 410.8818 0.3492 -1.0000 -1.0000 5641136 1573887467.00 151.4434 60.0037 32.0000 1.9507 1.9596 408.6327 410.9106 0.3490 -1.0000 -1.0000 5641214 1573887467.10 151.4434 60.0037 32.0000 1.9509 1.9599 408.5363 410.8132 0.3489 -1.0000 -1.0000 5641292 1573887467.20 151.4434 60.0037 32.0000 1.9510 1.9599 408.4745 410.7513 0.3491 -1.0000 -1.0000 5641354 1573887467.30 151.4434 60.0037 32.0000 1.9511 1.9600 408.4391 410.7164 0.3490 -1.0000 -1.0000 5641479 1573887467.40 151.4434 60.0037 32.0000 1.9516 1.9605 408.3982 410.6743 0.3489 -1.0000 -1.0000 5641558 1573887467.50 151.5096 60.0037 32.0000 1.9517 1.9607 408.4204 410.6968 0.3490 -1.0000 -1.0000 5641620 1573887467.60 151.5513 60.0037 32.0000 1.9518 1.9607 408.3089 410.5852 0.3491 -1.0000 -1.0000 5641683 1573887467.70 151.5513 60.0037 32.0000 1.9510 1.9600 408.3752 410.6516 0.3490 -1.0000 -1.0000 5641745 1573887467.80 151.5513 60.0037 32.0000 1.9511 1.9600 408.3138 410.5914 0.3492 -1.0000 -1.0000 5642370 1573887467.90 151.5513 60.0037 32.0000 1.9507 1.9596 408.4848 410.7615 0.3489 -1.0000 -1.0000 5642432 1573887468.00 151.5513 60.0037 32.0000 1.9508 1.9597 408.5099 410.7853 0.3487 -1.0000 -1.0000 5642495 1573887468.10 151.4370 60.0037 32.0000 1.9504 1.9593 408.5672 410.8432 0.3488 -1.0000 -1.0000 5642605 1573887468.20 151.4194 60.0037 32.0000 1.9503 1.9593 408.5589 410.8364 0.3490 -1.0000 -1.0000 5642667 1573887468.30 151.4194 60.0037 32.0000 1.9503 1.9592 408.5585 410.8365 0.3491 -1.0000 -1.0000 5642745 1573887468.40 151.4194 60.0037 32.0000 1.9502 1.9591 408.4785 410.7546 0.3489 -1.0000 -1.0000 5642808 1573887468.50 151.4194 60.0037 32.0000 1.9507 1.9596 408.5723 410.8490 0.3489 -1.0000 -1.0000 5642870 1573887468.60 151.4235 60.0037 32.0000 1.9510 1.9599 408.5409 410.8183 0.3491 -1.0000 -1.0000 5642932 1573887468.70 151.5606 60.0037 32.0000 1.9512 1.9601 408.5383 410.8156 0.3489 -1.0000 -1.0000 5643229 1573887468.80 151.5606 60.0037 32.0000 1.9505 1.9594 408.5033 410.7794 0.3490 -1.0000 -1.0000 5643292 1573887468.90 151.5606 60.0037 32.0000 1.9509 1.9598 408.4712 410.7479 0.3489 -1.0000 -1.0000 5643370 1573887469.00 151.5606 60.0037 32.0000 1.9512 1.9602 408.2974 410.5723 0.3489 -1.0000 -1.0000 5643417 1573887469.10 151.5606 60.0037 32.0000 1.9511 1.9600 408.4346 410.7108 0.3490 -1.0000 -1.0000 5643495 1573887469.20 151.5606 60.0037 32.0000 1.9519 1.9609 408.3218 410.5965 0.3488 -1.0000 -1.0000 5643558 1573887469.30 151.4510 60.0037 32.0000 1.9514 1.9603 408.3609 410.6362 0.3489 -1.0000 -1.0000 5643620 1573887469.40 151.4510 60.0037 32.0000 1.9506 1.9595 408.4727 410.7487 0.3489 -1.0000 -1.0000 5643698 1573887469.50 151.4510 60.0037 32.0000 1.9509 1.9599 408.4881 410.7643 0.3489 -1.0000 -1.0000 5643761 1573887469.60 151.4510 60.0037 32.0000 1.9506 1.9595 408.4801 410.7559 0.3488 -1.0000 -1.0000 5643823 1573887469.70 151.4510 60.0037 32.0000 1.9501 1.9590 408.4931 410.7695 0.3490 -1.0000 -1.0000 5643901 1573887469.80 151.4850 60.0033 32.0000 1.9508 1.9597 408.5975 410.8745 0.3489 -1.0000 -1.0000 5643964 1573887469.90 151.5303 60.0029 32.0000 1.9507 1.9596 408.5992 410.8753 0.3489 -1.0000 -1.0000 5644370 1573887470.00 151.5303 60.0029 32.0000 1.9506 1.9595 408.5230 410.7993 0.3489 -1.0000 -1.0000 5644448 1573887470.10 151.5303 60.0029 32.0000 1.9515 1.9605 408.3307 410.6066 0.3490 -1.0000 -1.0000 5644511 1573887470.20 151.5303 60.0029 32.0000 1.9516 1.9605 408.4249 410.7000 0.3489 -1.0000 -1.0000 5644573 1573887470.30 151.5303 60.0029 32.0000 1.9514 1.9603 408.4565 410.7329 0.3489 -1.0000 -1.0000 5644651 1573887470.40 151.5223 60.0029 32.0000 1.9507 1.9597 408.4580 410.7330 0.3488 -1.0000 -1.0000 5644714 1573887470.50 151.5223 60.0029 32.0000 1.9508 1.9598 408.6096 410.8868 0.3489 -1.0000 -1.0000 5644777 1573887470.60 151.5223 60.0029 32.0000 1.9504 1.9593 408.5416 410.8190 0.3492 -1.0000 -1.0000 5644839 1573887470.70 151.5223 60.0029 32.0000 1.9507 1.9596 408.5733 410.8491 0.3488 -1.0000 -1.0000 5644901 1573887470.80 151.5223 60.0029 32.0000 1.9499 1.9588 408.4458 410.7212 0.3487 -1.0000 -1.0000 5644995 1573887470.90 151.5223 60.0029 32.0000 1.9507 1.9596 408.3489 410.6238 0.3489 -1.0000 -1.0000 5645089 1573887471.00 151.4081 60.0029 32.0000 1.9500 1.9590 408.3725 410.6482 0.3490 -1.0000 -1.0000 5645151 1573887471.10 151.3733 60.0029 32.0000 1.9505 1.9594 408.3946 410.6714 0.3491 -1.0000 -1.0000 5645229 1573887471.20 151.3733 60.0029 32.0000 1.9514 1.9604 408.3852 410.6615 0.3490 -1.0000 -1.0000 5645292 1573887471.30 151.3733 60.0029 32.0000 1.9507 1.9596 408.4087 410.6852 0.3490 -1.0000 -1.0000 5645354 1573887471.40 151.3733 60.0029 32.0000 1.9498 1.9587 408.4153 410.6913 0.3489 -1.0000 -1.0000 5645417 1573887471.50 151.3733 60.0029 32.0000 1.9509 1.9599 408.4090 410.6854 0.3491 -1.0000 -1.0000 5645761 1573887471.60 151.3733 60.0029 32.0000 1.9507 1.9596 408.5815 410.8591 0.3490 -1.0000 -1.0000 5645823 1573887471.70 151.5439 60.0029 32.0000 1.9504 1.9594 408.5235 410.8012 0.3491 -1.0000 -1.0000 5645901 1573887471.80 151.5439 60.0029 32.0000 1.9509 1.9599 408.5509 410.8295 0.3493 -1.0000 -1.0000 5645964 1573887471.90 151.5439 60.0029 32.0000 1.9506 1.9595 408.5665 410.8450 0.3492 -1.0000 -1.0000 5646026 1573887472.00 151.5439 60.0029 32.0000 1.9508 1.9598 408.4865 410.7641 0.3491 -1.0000 -1.0000 5646277 1573887472.10 151.5439 60.0029 32.0000 1.9511 1.9601 408.4808 410.7595 0.3494 -1.0000 -1.0000 5646339 1573887472.20 151.4466 60.0029 32.0000 1.9510 1.9599 408.3743 410.6504 0.3490 -1.0000 -1.0000 5646401 1573887472.30 151.4466 60.0029 32.0000 1.9517 1.9606 408.3998 410.6764 0.3490 -1.0000 -1.0000 5646464 1573887472.40 151.4466 60.0029 32.0000 1.9510 1.9600 408.4139 410.6905 0.3490 -1.0000 -1.0000 5646542 1573887472.50 151.4466 60.0029 32.0000 1.9510 1.9599 408.3298 410.6055 0.3489 -1.0000 -1.0000 5647261 1573887472.60 151.4466 60.0029 32.0000 1.9505 1.9594 408.4747 410.7512 0.3491 -1.0000 -1.0000 5647370 1573887472.70 151.4466 60.0029 32.0000 1.9511 1.9601 408.5894 410.8667 0.3489 -1.0000 -1.0000 5647432 1573887472.80 151.4534 60.0029 32.0000 1.9511 1.9600 408.5404 410.8157 0.3487 -1.0000 -1.0000 5647495 1573887472.90 151.5688 60.0029 32.0000 1.9501 1.9590 408.5360 410.8118 0.3488 -1.0000 -1.0000 5647573 1573887473.00 151.5688 60.0029 32.0000 1.9510 1.9600 408.5141 410.7894 0.3488 -1.0000 -1.0000 5647636 1573887473.10 151.5688 60.0029 32.0000 1.9505 1.9595 408.5400 410.8198 0.3493 -1.0000 -1.0000 5647714 1573887473.20 151.5688 60.0029 32.0000 1.9519 1.9608 408.4275 410.7039 0.3489 -1.0000 -1.0000 5647776 1573887473.30 151.5688 60.0029 32.0000 1.9517 1.9607 408.3729 410.6479 0.3488 -1.0000 -1.0000 5647839 1573887473.40 151.4650 60.0029 32.0000 1.9512 1.9601 408.4259 410.7022 0.3489 -1.0000 -1.0000 5647917 1573887473.50 151.4650 60.0029 32.0000 1.9508 1.9597 408.5298 410.8064 0.3489 -1.0000 -1.0000 5647979 1573887473.60 151.4650 60.0029 32.0000 1.9509 1.9598 408.4308 410.7064 0.3488 -1.0000 -1.0000 5648042 1573887473.70 151.4650 60.0029 32.0000 1.9509 1.9599 408.4515 410.7276 0.3488 -1.0000 -1.0000 5648120 1573887473.80 151.4650 60.0029 32.0000 1.9507 1.9596 408.5801 410.8557 0.3488 -1.0000 -1.0000 5648183 1573887473.90 151.4650 60.0029 32.0000 1.9507 1.9597 408.4973 410.7745 0.3491 -1.0000 -1.0000 5648245 1573887474.00 151.4529 60.0029 32.0000 1.9507 1.9596 408.6032 410.8808 0.3490 -1.0000 -1.0000 5648323 1573887474.10 151.4445 60.0029 32.0000 1.9504 1.9593 408.4970 410.7736 0.3489 -1.0000 -1.0000 5648386 1573887474.20 151.4445 60.0029 32.0000 1.9509 1.9598 408.4538 410.7309 0.3491 -1.0000 -1.0000 5648448 1573887474.30 151.4445 60.0029 32.0000 1.9509 1.9598 408.4726 410.7491 0.3490 -1.0000 -1.0000 5648527 1573887474.40 151.4445 60.0029 32.0000 1.9511 1.9600 408.4687 410.7459 0.3491 -1.0000 -1.0000 5648589 1573887474.50 151.4445 60.0029 32.0000 1.9512 1.9602 408.6016 410.8794 0.3490 -1.0000 -1.0000 5648651 1573887474.60 151.4445 60.0029 32.0000 1.9519 1.9609 408.3477 410.6233 0.3490 -1.0000 -1.0000 5648714 1573887474.70 151.5408 60.0029 32.0000 1.9512 1.9601 408.3149 410.5912 0.3490 -1.0000 -1.0000 5648777 1573887474.80 151.5408 60.0029 32.0000 1.9513 1.9603 408.3755 410.6515 0.3490 -1.0000 -1.0000 5648839 1573887474.90 151.5408 60.0029 32.0000 1.9508 1.9597 408.4698 410.7478 0.3491 -1.0000 -1.0000 5648917 1573887475.00 151.5408 60.0029 32.0000 1.9507 1.9596 408.4720 410.7484 0.3489 -1.0000 -1.0000 5648980 1573887475.10 151.5408 60.0029 32.0000 1.9501 1.9591 408.3895 410.6651 0.3489 -1.0000 -1.0000 5649370 1573887475.20 151.5095 60.0029 32.0000 1.9507 1.9596 408.3857 410.6618 0.3489 -1.0000 -1.0000 5649432 1573887475.30 151.4597 60.0029 32.0000 1.9504 1.9593 408.5193 410.7962 0.3490 -1.0000 -1.0000 5649511 1573887475.40 151.4597 60.0029 32.0000 1.9508 1.9598 408.5731 410.8515 0.3492 -1.0000 -1.0000 5649761 1573887475.50 151.4597 60.0029 32.0000 1.9507 1.9596 408.5793 410.8581 0.3492 -1.0000 -1.0000 5649839 1573887475.60 151.4597 60.0029 32.0000 1.9516 1.9605 408.5344 410.8132 0.3493 -1.0000 -1.0000 5649886 1573887475.70 151.4597 60.0029 32.0000 1.9520 1.9609 408.3732 410.6501 0.3491 -1.0000 -1.0000 5649964 1573887475.80 151.4672 60.0029 32.0000 1.9514 1.9603 408.4282 410.7053 0.3491 -1.0000 -1.0000 5650026 1573887475.90 151.4916 60.0029 32.0000 1.9516 1.9606 408.4119 410.6886 0.3490 -1.0000 -1.0000 5650089 1573887476.00 151.4916 60.0029 32.0000 1.9505 1.9594 408.3601 410.6364 0.3490 -1.0000 -1.0000 5650167 1573887476.10 151.4916 60.0029 32.0000 1.9503 1.9593 408.4805 410.7567 0.3489 -1.0000 -1.0000 5650761 1573887476.20 151.4916 60.0029 32.0000 1.9503 1.9593 408.4741 410.7511 0.3490 -1.0000 -1.0000 5650855 1573887476.30 151.4916 60.0029 32.0000 1.9509 1.9598 408.4095 410.6862 0.3490 -1.0000 -1.0000 5650932 1573887476.40 151.5809 60.0029 32.0000 1.9516 1.9605 408.4704 410.7462 0.3489 -1.0000 -1.0000 5650995 1573887476.50 151.5809 60.0029 32.0000 1.9507 1.9596 408.5823 410.8598 0.3491 -1.0000 -1.0000 5651058 1573887476.60 151.5809 60.0029 32.0000 1.9507 1.9596 408.5583 410.8365 0.3491 -1.0000 -1.0000 5651120 1573887476.70 151.5809 60.0029 32.0000 1.9501 1.9591 408.5401 410.8168 0.3489 -1.0000 -1.0000 5651183 1573887476.80 151.5809 60.0029 32.0000 1.9516 1.9605 408.4543 410.7311 0.3491 -1.0000 -1.0000 5651245 1573887476.90 151.5809 60.0029 32.0000 1.9516 1.9606 408.2683 410.5452 0.3492 -1.0000 -1.0000 5651323 1573887477.00 151.5457 60.0029 32.0000 1.9512 1.9601 408.2974 410.5723 0.3489 -1.0000 -1.0000 5651386 1573887477.10 151.5457 60.0029 32.0000 1.9514 1.9604 408.3360 410.6121 0.3490 -1.0000 -1.0000 5651464 1573887477.20 151.5457 60.0029 32.0000 1.9504 1.9593 408.3609 410.6369 0.3489 -1.0000 -1.0000 5651526 1573887477.30 151.5457 60.0029 32.0000 1.9502 1.9591 408.4290 410.7051 0.3489 -1.0000 -1.0000 5651589 1573887477.40 151.5457 60.0029 32.0000 1.9511 1.9600 408.4493 410.7251 0.3489 -1.0000 -1.0000 5651667 1573887477.50 151.5457 60.0029 32.0000 1.9509 1.9598 408.4355 410.7126 0.3491 -1.0000 -1.0000 5651729 1573887477.60 151.4514 60.0029 32.0000 1.9507 1.9597 408.4729 410.7492 0.3489 -1.0000 -1.0000 5651792 1573887477.70 151.4514 60.0029 32.0000 1.9503 1.9593 408.5117 410.7887 0.3490 -1.0000 -1.0000 5651854 1573887477.80 151.4514 60.0029 32.0000 1.9507 1.9597 408.5451 410.8224 0.3490 -1.0000 -1.0000 5651917 1573887477.90 151.4514 60.0029 32.0000 1.9498 1.9587 408.4510 410.7283 0.3490 -1.0000 -1.0000 5651979 1573887478.00 151.5778 60.0029 32.0000 1.9515 1.9605 408.3131 410.5891 0.3491 -1.0000 -1.0000 5652058 1573887478.10 151.5574 60.0029 32.0000 1.9516 1.9606 408.3564 410.6323 0.3488 -1.0000 -1.0000 5652651 1573887478.20 151.5574 60.0029 32.0000 1.9514 1.9603 408.4223 410.6996 0.3490 -1.0000 -1.0000 5652714 1573887478.30 151.5574 60.0029 32.0000 1.9514 1.9603 408.4692 410.7458 0.3491 -1.0000 -1.0000 5652792 1573887478.40 151.5574 60.0029 32.0000 1.9507 1.9596 408.5079 410.7869 0.3493 -1.0000 -1.0000 5652886 1573887478.50 151.5574 60.0029 32.0000 1.9508 1.9597 408.4840 410.7604 0.3490 -1.0000 -1.0000 5652948 1573887478.60 151.5574 60.0029 32.0000 1.9507 1.9596 408.5457 410.8238 0.3492 -1.0000 -1.0000 5653042 1573887478.70 151.5375 60.0029 32.0000 1.9495 1.9585 408.5051 410.7832 0.3492 -1.0000 -1.0000 5653105 1573887478.80 151.4531 60.0029 32.0000 1.9500 1.9589 408.5354 410.8145 0.3493 -1.0000 -1.0000 5653167 1573887478.90 151.4531 60.0029 32.0000 1.9509 1.9598 408.5264 410.8048 0.3491 -1.0000 -1.0000 5653229 1573887479.00 151.4531 60.0029 32.0000 1.9509 1.9599 408.5129 410.7916 0.3492 -1.0000 -1.0000 5653292 1573887479.10 151.4531 60.0029 32.0000 1.9519 1.9608 408.3566 410.6320 0.3490 -1.0000 -1.0000 5653370 1573887479.20 151.4531 60.0029 32.0000 1.9518 1.9608 408.3336 410.6100 0.3490 -1.0000 -1.0000 5653495 1573887479.30 151.4531 60.0029 32.0000 1.9520 1.9609 408.3698 410.6470 0.3491 -1.0000 -1.0000 5653558 1573887479.40 151.5657 60.0029 32.0000 1.9514 1.9604 408.4121 410.6886 0.3490 -1.0000 -1.0000 5653651 1573887479.50 151.5657 60.0029 32.0000 1.9514 1.9603 408.5205 410.7963 0.3487 -1.0000 -1.0000 5653714 1573887479.60 151.5657 60.0029 32.0000 1.9514 1.9603 408.4202 410.6971 0.3491 -1.0000 -1.0000 5653776 1573887479.70 151.5657 60.0029 32.0000 1.9508 1.9597 408.4883 410.7664 0.3491 -1.0000 -1.0000 5653839 1573887479.80 151.5657 60.0029 32.0000 1.9503 1.9592 408.5527 410.8304 0.3491 -1.0000 -1.0000 5653901 1573887479.90 151.5657 60.0029 32.0000 1.9506 1.9596 408.4913 410.7692 0.3491 -1.0000 -1.0000 5653979 1573887480.00 151.4987 60.0027 32.0000 1.9501 1.9590 408.5954 410.8735 0.3491 -1.0000 -1.0000 5654042 1573887480.10 151.4264 60.0025 32.0000 1.9507 1.9597 408.6398 410.9183 0.3491 -1.0000 -1.0000 5654104 1573887480.20 151.4264 60.0025 32.0000 1.9512 1.9602 408.3503 410.6283 0.3492 -1.0000 -1.0000 5654167 1573887480.30 151.4264 60.0025 32.0000 1.9513 1.9603 408.3739 410.6508 0.3491 -1.0000 -1.0000 5654245 1573887480.40 151.4264 60.0025 32.0000 1.9511 1.9601 408.4461 410.7246 0.3493 -1.0000 -1.0000 5654308 1573887480.50 151.4264 60.0025 32.0000 1.9514 1.9603 408.3506 410.6263 0.3489 -1.0000 -1.0000 5654370 1573887480.60 151.4264 60.0025 32.0000 1.9522 1.9611 408.3071 410.5815 0.3488 -1.0000 -1.0000 5654448 1573887480.70 151.5637 60.0025 32.0000 1.9510 1.9600 408.3015 410.5777 0.3491 -1.0000 -1.0000 5654620 1573887480.80 151.5637 60.0025 32.0000 1.9513 1.9603 408.3428 410.6171 0.3488 -1.0000 -1.0000 5654682 1573887480.90 151.5637 60.0025 32.0000 1.9509 1.9598 408.3661 410.6423 0.3491 -1.0000 -1.0000 5654761 1573887481.00 151.5637 60.0025 32.0000 1.9509 1.9598 408.4621 410.7386 0.3489 -1.0000 -1.0000 5654823 1573887481.10 151.5637 60.0025 32.0000 1.9504 1.9593 408.4588 410.7347 0.3490 -1.0000 -1.0000 5654886 1573887481.20 151.5637 60.0025 32.0000 1.9508 1.9597 408.4476 410.7237 0.3488 -1.0000 -1.0000 5655354 1573887481.30 151.4378 60.0025 32.0000 1.9512 1.9601 408.5318 410.8085 0.3490 -1.0000 -1.0000 5655417 1573887481.40 151.4378 60.0025 32.0000 1.9508 1.9597 408.5394 410.8151 0.3488 -1.0000 -1.0000 5655479 1573887481.50 151.4378 60.0025 32.0000 1.9501 1.9590 408.5412 410.8173 0.3489 -1.0000 -1.0000 5655542 1573887481.60 151.4378 60.0025 32.0000 1.9498 1.9588 408.5215 410.7982 0.3489 -1.0000 -1.0000 5655604 1573887481.70 151.4378 60.0025 32.0000 1.9511 1.9601 408.4559 410.7319 0.3489 -1.0000 -1.0000 5655698 1573887481.80 151.4378 60.0025 32.0000 1.9509 1.9599 408.4269 410.7029 0.3489 -1.0000 -1.0000 5655870 1573887481.90 151.5836 60.0025 32.0000 1.9506 1.9596 408.5119 410.7897 0.3491 -1.0000 -1.0000 5655932 1573887482.00 151.5836 60.0025 32.0000 1.9513 1.9603 408.4439 410.7213 0.3492 -1.0000 -1.0000 5656011 1573887482.10 151.5836 60.0025 32.0000 1.9514 1.9603 408.3752 410.6522 0.3490 -1.0000 -1.0000 5656073 1573887482.20 151.5836 60.0025 32.0000 1.9513 1.9602 408.3586 410.6345 0.3490 -1.0000 -1.0000 5656183 1573887482.30 151.5836 60.0025 32.0000 1.9509 1.9598 408.2656 410.5420 0.3491 -1.0000 -1.0000 5656370 1573887482.40 151.5836 60.0025 32.0000 1.9508 1.9597 408.4034 410.6793 0.3489 -1.0000 -1.0000 5656432 1573887482.50 151.5836 60.0025 32.0000 1.9506 1.9596 408.5335 410.8098 0.3489 -1.0000 -1.0000 5656495 1573887482.60 151.5286 60.0025 32.0000 1.9502 1.9591 408.5142 410.7898 0.3488 -1.0000 -1.0000 5656558 1573887482.70 151.4752 60.0025 32.0000 1.9506 1.9595 408.5293 410.8061 0.3490 -1.0000 -1.0000 5656620 1573887482.80 151.4752 60.0025 32.0000 1.9511 1.9600 408.4820 410.7603 0.3492 -1.0000 -1.0000 5657495 1573887482.90 151.4752 60.0025 32.0000 1.9511 1.9600 408.4973 410.7745 0.3490 -1.0000 -1.0000 5657558 1573887483.00 151.5713 60.0025 32.0000 1.9514 1.9603 408.5152 410.7925 0.3491 -1.0000 -1.0000 5657620 1573887483.10 151.5713 60.0025 32.0000 1.9519 1.9608 408.5075 410.7856 0.3492 -1.0000 -1.0000 5657698 1573887483.20 151.5713 60.0025 32.0000 1.9517 1.9607 408.3830 410.6603 0.3491 -1.0000 -1.0000 5657776 1573887483.30 151.5713 60.0025 32.0000 1.9519 1.9608 408.3486 410.6251 0.3490 -1.0000 -1.0000 5657839 1573887483.40 151.5713 60.0025 32.0000 1.9520 1.9610 408.4065 410.6828 0.3491 -1.0000 -1.0000 5657932 1573887483.50 151.5713 60.0025 32.0000 1.9510 1.9600 408.4078 410.6848 0.3490 -1.0000 -1.0000 5657995 1573887483.60 151.4892 60.0025 32.0000 1.9512 1.9601 408.4916 410.7691 0.3492 -1.0000 -1.0000 5658058 1573887483.70 151.4877 60.0025 32.0000 1.9508 1.9598 408.4648 410.7414 0.3490 -1.0000 -1.0000 5658120 1573887483.80 151.4877 60.0025 32.0000 1.9508 1.9597 408.5139 410.7915 0.3491 -1.0000 -1.0000 5658183 1573887483.90 151.4877 60.0025 32.0000 1.9507 1.9596 408.5049 410.7816 0.3489 -1.0000 -1.0000 5658245 1573887484.00 151.4877 60.0025 32.0000 1.9505 1.9594 408.5247 410.8041 0.3493 -1.0000 -1.0000 5658323 1573887484.10 151.4877 60.0025 32.0000 1.9508 1.9598 408.5789 410.8583 0.3493 -1.0000 -1.0000 5658386 1573887484.20 151.4850 60.0035 32.0000 1.9509 1.9599 408.6383 410.9176 0.3492 -1.0000 -1.0000 5658448 1573887484.30 151.4850 60.0035 32.0000 1.9516 1.9606 408.4371 410.7149 0.3491 -1.0000 -1.0000 5658527 1573887484.40 151.4850 60.0035 32.0000 1.9515 1.9605 408.5287 410.8065 0.3491 -1.0000 -1.0000 5658573 1573887484.50 151.4850 60.0035 32.0000 1.9516 1.9606 408.4702 410.7480 0.3491 -1.0000 -1.0000 5658636 1573887484.60 151.4850 60.0035 32.0000 1.9512 1.9601 408.4034 410.6805 0.3491 -1.0000 -1.0000 5658714 1573887484.70 151.4850 60.0035 32.0000 1.9513 1.9603 408.3470 410.6232 0.3490 -1.0000 -1.0000 5658777 1573887484.80 151.4850 60.0035 32.0000 1.9518 1.9608 408.4154 410.6922 0.3491 -1.0000 -1.0000 5658839 1573887484.90 151.4850 60.0035 32.0000 1.9506 1.9596 408.3713 410.6473 0.3490 -1.0000 -1.0000 5658995 1573887485.00 151.4850 60.0035 32.0000 1.9505 1.9594 408.4084 410.6856 0.3492 -1.0000 -1.0000 5659058 1573887485.10 151.4850 60.0035 32.0000 1.9503 1.9593 408.4300 410.7066 0.3490 -1.0000 -1.0000 5659136 1573887485.20 151.4850 60.0035 32.0000 1.9501 1.9590 408.5391 410.8169 0.3491 -1.0000 -1.0000 5659198 1573887485.30 151.4246 60.0035 32.0000 1.9506 1.9595 408.5697 410.8479 0.3491 -1.0000 -1.0000 5659261 1573887485.40 151.4246 60.0035 32.0000 1.9508 1.9597 408.5210 410.7975 0.3490 -1.0000 -1.0000 5659761 1573887485.50 151.4246 60.0035 32.0000 1.9509 1.9598 408.4855 410.7632 0.3491 -1.0000 -1.0000 5659823 1573887485.60 151.4246 60.0035 32.0000 1.9509 1.9598 408.5278 410.8062 0.3492 -1.0000 -1.0000 5659886 1573887485.70 151.4246 60.0035 32.0000 1.9517 1.9607 408.4307 410.7078 0.3490 -1.0000 -1.0000 5659964 1573887485.80 151.4246 60.0035 32.0000 1.9521 1.9610 408.4198 410.6957 0.3490 -1.0000 -1.0000 5700026 1573887485.90 151.5228 60.0035 32.0000 1.9513 1.9602 408.4946 410.7716 0.3490 -1.0000 -1.0000 5700120 1573887486.00 151.5228 60.0035 32.0000 1.9514 1.9603 408.3845 410.6612 0.3491 -1.0000 -1.0000 5700183 1573887486.10 151.5228 60.0035 32.0000 1.9501 1.9590 408.4958 410.7734 0.3491 -1.0000 -1.0000 5700245 1573887486.20 151.5228 60.0035 32.0000 1.9500 1.9589 408.5270 410.8051 0.3491 -1.0000 -1.0000 5700308 1573887486.30 151.5228 60.0035 32.0000 1.9510 1.9599 408.5032 410.7804 0.3490 -1.0000 -1.0000 5700386 1573887486.40 151.4944 60.0035 32.0000 1.9508 1.9597 408.5765 410.8544 0.3491 -1.0000 -1.0000 5700511 1573887486.50 151.4894 60.0035 32.0000 1.9513 1.9603 408.5316 410.8102 0.3493 -1.0000 -1.0000 5700573 1573887486.60 151.4894 60.0035 32.0000 1.9504 1.9593 408.3942 410.6730 0.3493 -1.0000 -1.0000 5700651 1573887486.70 151.4894 60.0035 32.0000 1.9522 1.9611 408.5100 410.7883 0.3492 -1.0000 -1.0000 5700714 1573887486.80 151.4894 60.0035 32.0000 1.9508 1.9598 408.5383 410.8161 0.3491 -1.0000 -1.0000 5700777 1573887486.90 151.4894 60.0035 32.0000 1.9511 1.9600 408.4095 410.6854 0.3490 -1.0000 -1.0000 5701011 1573887487.00 151.5678 60.0035 32.0000 1.9516 1.9606 408.3567 410.6331 0.3490 -1.0000 -1.0000 5701073 1573887487.10 151.5678 60.0035 32.0000 1.9511 1.9600 408.3339 410.6087 0.3488 -1.0000 -1.0000 5701151 1573887487.20 151.5678 60.0035 32.0000 1.9511 1.9600 408.3777 410.6523 0.3488 -1.0000 -1.0000 5701214 1573887487.30 151.5678 60.0035 32.0000 1.9502 1.9591 408.5611 410.8378 0.3489 -1.0000 -1.0000 5701276 1573887487.40 151.5678 60.0035 32.0000 1.9506 1.9595 408.5033 410.7794 0.3488 -1.0000 -1.0000 5701636 1573887487.50 151.4743 60.0035 32.0000 1.9505 1.9594 408.5137 410.7889 0.3487 -1.0000 -1.0000 5701698 1573887487.60 151.4743 60.0035 32.0000 1.9500 1.9590 408.4917 410.7679 0.3489 -1.0000 -1.0000 5701761 1573887487.70 151.4743 60.0035 32.0000 1.9520 1.9609 408.4325 410.7088 0.3490 -1.0000 -1.0000 5701839 1573887487.80 151.4743 60.0035 32.0000 1.9510 1.9599 408.4390 410.7152 0.3490 -1.0000 -1.0000 5701901 1573887487.90 151.4743 60.0035 32.0000 1.9516 1.9606 408.4383 410.7155 0.3490 -1.0000 -1.0000 5702136 1573887488.00 151.4743 60.0035 32.0000 1.9517 1.9606 408.3937 410.6698 0.3490 -1.0000 -1.0000 5702198 1573887488.10 151.4743 60.0035 32.0000 1.9519 1.9609 408.3907 410.6662 0.3488 -1.0000 -1.0000 5702261 1573887488.20 151.5407 60.0035 32.0000 1.9515 1.9604 408.4285 410.7043 0.3489 -1.0000 -1.0000 5702323 1573887488.30 151.5407 60.0035 32.0000 1.9516 1.9605 408.3910 410.6670 0.3490 -1.0000 -1.0000 5702401 1573887488.40 151.5407 60.0035 32.0000 1.9509 1.9598 408.4325 410.7091 0.3490 -1.0000 -1.0000 5702589 1573887488.50 151.5407 60.0035 32.0000 1.9510 1.9599 408.4804 410.7544 0.3486 -1.0000 -1.0000 5702651 1573887488.60 151.5407 60.0035 32.0000 1.9502 1.9591 408.4474 410.7230 0.3489 -1.0000 -1.0000 5702729 1573887488.70 151.5366 60.0035 32.0000 1.9500 1.9589 408.5098 410.7859 0.3489 -1.0000 -1.0000 5702792 1573887488.80 151.4025 60.0035 32.0000 1.9498 1.9587 408.5389 410.8155 0.3490 -1.0000 -1.0000 5702855 1573887488.90 151.4025 60.0035 32.0000 1.9503 1.9592 408.5232 410.8000 0.3489 -1.0000 -1.0000 5702917 1573887489.00 151.4025 60.0035 32.0000 1.9502 1.9591 408.5342 410.8111 0.3490 -1.0000 -1.0000 5703151 1573887489.10 151.4025 60.0035 32.0000 1.9513 1.9602 408.4766 410.7541 0.3490 -1.0000 -1.0000 5703229 1573887489.20 151.4025 60.0035 32.0000 1.9511 1.9601 408.3084 410.5841 0.3490 -1.0000 -1.0000 5703276 1573887489.30 151.5306 60.0035 32.0000 1.9515 1.9604 408.2404 410.5157 0.3489 -1.0000 -1.0000 5703339 1573887489.40 151.5392 60.0035 32.0000 1.9519 1.9608 408.3402 410.6148 0.3488 -1.0000 -1.0000 5703417 1573887489.50 151.5392 60.0035 32.0000 1.9510 1.9599 408.3711 410.6459 0.3488 -1.0000 -1.0000 5704261 1573887489.60 151.5392 60.0035 32.0000 1.9511 1.9600 408.4430 410.7181 0.3488 -1.0000 -1.0000 5704323 1573887489.70 151.5392 60.0035 32.0000 1.9504 1.9594 408.3904 410.6660 0.3489 -1.0000 -1.0000 5704401 1573887489.80 151.5392 60.0035 32.0000 1.9500 1.9590 408.3874 410.6623 0.3488 -1.0000 -1.0000 5704464 1573887489.90 151.5098 60.0035 32.0000 1.9502 1.9591 408.5265 410.8029 0.3488 -1.0000 -1.0000 5704527 1573887490.00 151.5098 60.0035 32.0000 1.9499 1.9588 408.5105 410.7862 0.3489 -1.0000 -1.0000 5704589 1573887490.10 151.5098 60.0035 32.0000 1.9501 1.9590 408.5132 410.7881 0.3487 -1.0000 -1.0000 5704651 1573887490.20 151.5098 60.0035 32.0000 1.9503 1.9593 408.5431 410.8196 0.3488 -1.0000 -1.0000 5704714 1573887490.30 151.5098 60.0035 32.0000 1.9511 1.9601 408.4785 410.7541 0.3489 -1.0000 -1.0000 5704792 1573887490.40 151.4641 60.0035 32.0000 1.9507 1.9597 408.4734 410.7490 0.3488 -1.0000 -1.0000 5704855 1573887490.50 151.4241 60.0035 32.0000 1.9518 1.9607 408.4792 410.7561 0.3490 -1.0000 -1.0000 5704917 1573887490.60 151.4241 60.0035 32.0000 1.9512 1.9602 408.3534 410.6288 0.3488 -1.0000 -1.0000 5704995 1573887490.70 151.4241 60.0035 32.0000 1.9513 1.9602 408.3179 410.5909 0.3486 -1.0000 -1.0000 5705058 1573887490.80 151.4241 60.0035 32.0000 1.9514 1.9604 408.4035 410.6786 0.3487 -1.0000 -1.0000 5705120 1573887490.90 151.4241 60.0035 32.0000 1.9510 1.9599 408.3019 410.5753 0.3486 -1.0000 -1.0000 5705183 1573887491.00 151.4000 60.0035 32.0000 1.9499 1.9588 408.3762 410.6519 0.3490 -1.0000 -1.0000 5705245 1573887491.10 151.4000 60.0035 32.0000 1.9514 1.9603 408.4477 410.7241 0.3489 -1.0000 -1.0000 5705323 1573887491.20 151.4000 60.0035 32.0000 1.9509 1.9598 408.5088 410.7846 0.3488 -1.0000 -1.0000 5705386 1573887491.30 151.4000 60.0035 32.0000 1.9501 1.9590 408.5539 410.8297 0.3488 -1.0000 -1.0000 5705448 1573887491.40 151.4000 60.0035 32.0000 1.9503 1.9592 408.5954 410.8720 0.3489 -1.0000 -1.0000 5705526 1573887491.50 151.4000 60.0035 32.0000 1.9501 1.9590 408.4624 410.7374 0.3487 -1.0000 -1.0000 5705683 1573887491.60 151.4000 60.0035 32.0000 1.9497 1.9586 408.4505 410.7251 0.3487 -1.0000 -1.0000 5705745 1573887491.70 151.4000 60.0035 32.0000 1.9514 1.9604 408.4595 410.7332 0.3485 -1.0000 -1.0000 5705823 1573887491.80 151.4000 60.0035 32.0000 1.9513 1.9602 408.4006 410.6747 0.3487 -1.0000 -1.0000 5705886 1573887491.90 151.4000 60.0035 32.0000 1.9515 1.9604 408.2775 410.5508 0.3486 -1.0000 -1.0000 5705948 1573887492.00 151.4000 60.0035 32.0000 1.9509 1.9598 408.3451 410.6184 0.3486 -1.0000 -1.0000 5706355 1573887492.10 151.4592 60.0035 32.0000 1.9515 1.9604 408.3671 410.6412 0.3487 -1.0000 -1.0000 5706417 1573887492.20 151.5184 60.0035 32.0000 1.9516 1.9606 408.4059 410.6800 0.3487 -1.0000 -1.0000 5706480 1573887492.30 151.5184 60.0035 32.0000 1.9511 1.9600 408.4115 410.6857 0.3486 -1.0000 -1.0000 5706542 1573887492.40 151.5184 60.0035 32.0000 1.9512 1.9602 408.4492 410.7225 0.3486 -1.0000 -1.0000 5706605 1573887492.50 151.5184 60.0035 32.0000 1.9510 1.9599 408.5782 410.8543 0.3488 -1.0000 -1.0000 5706667 1573887492.60 151.5184 60.0035 32.0000 1.9510 1.9599 408.4432 410.7181 0.3487 -1.0000 -1.0000 5707229 1573887492.70 151.5184 60.0035 32.0000 1.9514 1.9603 408.4493 410.7244 0.3488 -1.0000 -1.0000 5707292 1573887492.80 151.4774 60.0035 32.0000 1.9514 1.9603 408.3803 410.6552 0.3487 -1.0000 -1.0000 5707354 1573887492.90 151.4697 60.0035 32.0000 1.9517 1.9606 408.3923 410.6663 0.3486 -1.0000 -1.0000 5707432 1573887493.00 151.4697 60.0035 32.0000 1.9515 1.9605 408.2964 410.5705 0.3488 -1.0000 -1.0000 5707511 1573887493.10 151.4697 60.0035 32.0000 1.9516 1.9605 408.3447 410.6195 0.3488 -1.0000 -1.0000 5707651 1573887493.20 151.4697 60.0035 32.0000 1.9519 1.9608 408.3981 410.6726 0.3486 -1.0000 -1.0000 5707714 1573887493.30 151.4697 60.0035 32.0000 1.9519 1.9608 408.3689 410.6437 0.3488 -1.0000 -1.0000 5707776 1573887493.40 151.5442 60.0035 32.0000 1.9519 1.9608 408.4059 410.6800 0.3486 -1.0000 -1.0000 5707854 1573887493.50 151.5442 60.0035 32.0000 1.9511 1.9600 408.3689 410.6438 0.3488 -1.0000 -1.0000 5707917 1573887493.60 151.5442 60.0035 32.0000 1.9505 1.9594 408.5559 410.8316 0.3489 -1.0000 -1.0000 5707979 1573887493.70 151.5442 60.0035 32.0000 1.9514 1.9604 408.5224 410.7993 0.3488 -1.0000 -1.0000 5708042 1573887493.80 151.5442 60.0035 32.0000 1.9509 1.9598 408.5829 410.8582 0.3487 -1.0000 -1.0000 5708104 1573887493.90 151.5442 60.0035 32.0000 1.9508 1.9597 408.5509 410.8273 0.3488 -1.0000 -1.0000 5708167 1573887494.00 151.5313 60.0029 32.0000 1.9509 1.9598 408.3663 410.6399 0.3487 -1.0000 -1.0000 5708245 1573887494.10 151.5279 60.0027 32.0000 1.9508 1.9597 408.3965 410.6717 0.3488 -1.0000 -1.0000 5708307 1573887494.20 151.5279 60.0027 32.0000 1.9510 1.9599 408.2876 410.5626 0.3488 -1.0000 -1.0000 5708370 1573887494.30 151.5279 60.0027 32.0000 1.9524 1.9613 408.3439 410.6187 0.3488 -1.0000 -1.0000 5708448 1573887494.40 151.5279 60.0027 32.0000 1.9511 1.9600 408.3854 410.6603 0.3487 -1.0000 -1.0000 5708511 1573887494.50 151.5279 60.0027 32.0000 1.9503 1.9593 408.3588 410.6358 0.3491 -1.0000 -1.0000 5708573 1573887494.60 151.5279 60.0027 32.0000 1.9510 1.9599 408.4231 410.6999 0.3490 -1.0000 -1.0000 5708917 1573887494.70 151.5279 60.0027 32.0000 1.9506 1.9595 408.5268 410.8047 0.3492 -1.0000 -1.0000 5708979 1573887494.80 151.5279 60.0027 32.0000 1.9503 1.9592 408.5802 410.8588 0.3492 -1.0000 -1.0000 5709042 1573887494.90 151.5279 60.0027 32.0000 1.9510 1.9599 408.5428 410.8219 0.3492 -1.0000 -1.0000 5709120 1573887495.00 151.5279 60.0027 32.0000 1.9511 1.9601 408.4699 410.7468 0.3490 -1.0000 -1.0000 5709182 1573887495.10 151.5279 60.0027 32.0000 1.9512 1.9602 408.4261 410.7021 0.3489 -1.0000 -1.0000 5709245 1573887495.20 151.5143 60.0027 32.0000 1.9511 1.9600 408.4126 410.6885 0.3489 -1.0000 -1.0000 5709308 1573887495.30 151.5143 60.0027 32.0000 1.9516 1.9605 408.3786 410.6539 0.3489 -1.0000 -1.0000 5709370 1573887495.40 151.5143 60.0027 32.0000 1.9510 1.9600 408.2777 410.5519 0.3487 -1.0000 -1.0000 5709448 1573887495.50 151.5143 60.0027 32.0000 1.9509 1.9598 408.5236 410.7995 0.3489 -1.0000 -1.0000 5709511 1573887495.60 151.5143 60.0027 32.0000 1.9504 1.9593 408.4640 410.7407 0.3490 -1.0000 -1.0000 5709979 1573887495.70 151.5143 60.0027 32.0000 1.9504 1.9594 408.5090 410.7858 0.3489 -1.0000 -1.0000 5710057 1573887495.80 151.4601 60.0027 32.0000 1.9505 1.9594 408.5245 410.7998 0.3488 -1.0000 -1.0000 5710120 1573887495.90 151.4601 60.0027 32.0000 1.9506 1.9595 408.5112 410.7872 0.3488 -1.0000 -1.0000 5710245 1573887496.00 151.4601 60.0027 32.0000 1.9504 1.9594 408.3987 410.6736 0.3488 -1.0000 -1.0000 5710307 1573887496.10 151.4601 60.0027 32.0000 1.9504 1.9593 408.4473 410.7243 0.3490 -1.0000 -1.0000 5710370 1573887496.20 151.4601 60.0027 32.0000 1.9520 1.9609 408.4080 410.6840 0.3489 -1.0000 -1.0000 5710432 1573887496.30 151.4601 60.0027 32.0000 1.9517 1.9606 408.3297 410.6044 0.3488 -1.0000 -1.0000 5710511 1573887496.40 151.4776 60.0027 32.0000 1.9513 1.9602 408.4166 410.6919 0.3488 -1.0000 -1.0000 5710573 1573887496.50 151.5800 60.0027 32.0000 1.9516 1.9605 408.3425 410.6178 0.3489 -1.0000 -1.0000 5710636 1573887496.60 151.5800 60.0027 32.0000 1.9514 1.9603 408.3657 410.6389 0.3486 -1.0000 -1.0000 5710714 1573887496.70 151.5800 60.0027 32.0000 1.9503 1.9592 408.4477 410.7234 0.3488 -1.0000 -1.0000 5710776 1573887496.80 151.5800 60.0027 32.0000 1.9514 1.9603 408.5204 410.7962 0.3488 -1.0000 -1.0000 5710839 1573887496.90 151.5800 60.0027 32.0000 1.9510 1.9599 408.6165 410.8920 0.3487 -1.0000 -1.0000 5710901 1573887497.00 151.5800 60.0027 32.0000 1.9508 1.9597 408.4567 410.7321 0.3489 -1.0000 -1.0000 5710964 1573887497.10 151.4339 60.0027 32.0000 1.9513 1.9602 408.4259 410.7022 0.3489 -1.0000 -1.0000 5711042 1573887497.20 151.4339 60.0027 32.0000 1.9509 1.9598 408.3657 410.6408 0.3488 -1.0000 -1.0000 5711229 1573887497.30 151.4339 60.0027 32.0000 1.9515 1.9605 408.2664 410.5405 0.3488 -1.0000 -1.0000 5711292 1573887497.40 151.4339 60.0027 32.0000 1.9515 1.9604 408.3747 410.6510 0.3490 -1.0000 -1.0000 5711370 1573887497.50 151.4339 60.0027 32.0000 1.9514 1.9604 408.3938 410.6691 0.3488 -1.0000 -1.0000 5711432 1573887497.60 151.5062 60.0027 32.0000 1.9518 1.9607 408.3269 410.6022 0.3489 -1.0000 -1.0000 5711495 1573887497.70 151.5986 60.0027 32.0000 1.9509 1.9598 408.3843 410.6607 0.3490 -1.0000 -1.0000 5711729 1573887497.80 151.5986 60.0027 32.0000 1.9510 1.9599 408.4636 410.7400 0.3490 -1.0000 -1.0000 5711792 1573887497.90 151.5986 60.0027 32.0000 1.9514 1.9603 408.4667 410.7437 0.3490 -1.0000 -1.0000 5711854 1573887498.00 151.5986 60.0027 32.0000 1.9511 1.9600 408.5210 410.7979 0.3490 -1.0000 -1.0000 5711932 1573887498.10 151.5986 60.0027 32.0000 1.9515 1.9604 408.5841 410.8634 0.3491 -1.0000 -1.0000 5711995 1573887498.20 151.5217 60.0027 32.0000 1.9521 1.9610 408.6265 410.9035 0.3490 -1.0000 -1.0000 5712245 1573887498.30 151.5217 60.0027 32.0000 1.9513 1.9602 408.5147 410.7921 0.3491 -1.0000 -1.0000 5712307 1573887498.40 151.5217 60.0027 32.0000 1.9514 1.9603 408.5228 410.8009 0.3491 -1.0000 -1.0000 5712386 1573887498.50 151.5217 60.0027 32.0000 1.9517 1.9606 408.4867 410.7654 0.3494 -1.0000 -1.0000 5712432 1573887498.60 151.5217 60.0027 32.0000 1.9516 1.9605 408.4757 410.7531 0.3490 -1.0000 -1.0000 5712511 1573887498.70 151.5451 60.0027 32.0000 1.9516 1.9606 408.5461 410.8242 0.3492 -1.0000 -1.0000 5712573 1573887498.80 151.5528 60.0027 32.0000 1.9513 1.9602 408.4393 410.7175 0.3493 -1.0000 -1.0000 5712636 1573887498.90 151.5528 60.0027 32.0000 1.9524 1.9613 408.3886 410.6673 0.3493 -1.0000 -1.0000 5712714 1573887499.00 151.5528 60.0027 32.0000 1.9528 1.9618 408.3915 410.6690 0.3492 -1.0000 -1.0000 5712776 1573887499.10 151.5528 60.0027 32.0000 1.9515 1.9605 408.3601 410.6376 0.3492 -1.0000 -1.0000 5712839 1573887499.20 151.5528 60.0027 32.0000 1.9515 1.9604 408.3940 410.6703 0.3490 -1.0000 -1.0000 5713776 1573887499.30 151.5528 60.0027 32.0000 1.9509 1.9598 408.4455 410.7232 0.3491 -1.0000 -1.0000 5713839 1573887499.40 151.5528 60.0027 32.0000 1.9510 1.9599 408.5137 410.7898 0.3487 -1.0000 -1.0000 5713917 1573887499.50 151.5528 60.0027 32.0000 1.9508 1.9597 408.5478 410.8244 0.3490 -1.0000 -1.0000 5713979 1573887499.60 151.5528 60.0027 32.0000 1.9506 1.9596 408.5258 410.8033 0.3490 -1.0000 -1.0000 5714042 1573887499.70 151.5528 60.0027 32.0000 1.9500 1.9589 408.5204 410.7973 0.3490 -1.0000 -1.0000 5714120 1573887499.80 151.4781 60.0027 32.0000 1.9503 1.9592 408.5094 410.7864 0.3490 -1.0000 -1.0000 5714183 1573887499.90 151.4781 60.0027 32.0000 1.9500 1.9589 408.4543 410.7321 0.3493 -1.0000 -1.0000 5714245 1573887500.00 151.4781 60.0027 32.0000 1.9511 1.9601 408.4453 410.7237 0.3492 -1.0000 -1.0000 5714307 1573887500.10 151.4781 60.0027 32.0000 1.9519 1.9609 408.4447 410.7212 0.3490 -1.0000 -1.0000 5714370 1573887500.20 151.4781 60.0027 32.0000 1.9514 1.9604 408.4083 410.6850 0.3490 -1.0000 -1.0000 5714432 1573887500.30 151.4903 60.0030 32.0000 1.9515 1.9605 408.3648 410.6410 0.3490 -1.0000 -1.0000 5714511 1573887500.40 151.5046 60.0032 32.0000 1.9510 1.9600 408.3522 410.6281 0.3490 -1.0000 -1.0000 5714573 1573887500.50 151.4206 60.0032 32.0000 1.9507 1.9596 408.3630 410.6391 0.3490 -1.0000 -1.0000 5714636 1573887500.60 151.4447 60.0032 32.0000 1.9512 1.9601 408.3317 410.6064 0.3487 -1.0000 -1.0000 5714714 1573887500.70 151.4447 60.0032 32.0000 1.9504 1.9593 408.4256 410.7025 0.3491 -1.0000 -1.0000 5714776 1573887500.80 151.4447 60.0032 32.0000 1.9500 1.9589 408.4357 410.7118 0.3489 -1.0000 -1.0000 5714870 1573887500.90 151.4447 60.0032 32.0000 1.9506 1.9595 408.3818 410.6576 0.3490 -1.0000 -1.0000 5714932 1573887501.00 151.4447 60.0032 32.0000 1.9506 1.9595 408.4058 410.6827 0.3490 -1.0000 -1.0000 5714995 1573887501.10 151.4447 60.0032 32.0000 1.9510 1.9599 408.5016 410.7777 0.3489 -1.0000 -1.0000 5715073 1573887501.20 151.4447 60.0032 32.0000 1.9508 1.9598 408.5779 410.8547 0.3489 -1.0000 -1.0000 5715136 1573887501.30 151.4447 60.0032 32.0000 1.9512 1.9602 408.5696 410.8467 0.3489 -1.0000 -1.0000 5715370 1573887501.40 151.4447 60.0032 32.0000 1.9508 1.9597 408.4511 410.7284 0.3492 -1.0000 -1.0000 5715448 1573887501.50 151.4447 60.0032 32.0000 1.9509 1.9598 408.3819 410.6606 0.3494 -1.0000 -1.0000 5715511 1573887501.60 151.4447 60.0032 32.0000 1.9514 1.9604 408.4771 410.7553 0.3492 -1.0000 -1.0000 5715573 1573887501.70 151.4447 60.0032 32.0000 1.9517 1.9606 408.3709 410.6483 0.3492 -1.0000 -1.0000 5715651 1573887501.80 151.4447 60.0032 32.0000 1.9518 1.9607 408.3765 410.6533 0.3490 -1.0000 -1.0000 5715870 1573887501.90 151.4447 60.0032 32.0000 1.9519 1.9609 408.3249 410.6005 0.3489 -1.0000 -1.0000 5715932 1573887502.00 151.4447 60.0032 32.0000 1.9517 1.9607 408.3609 410.6369 0.3490 -1.0000 -1.0000 5716011 1573887502.10 151.4729 60.0032 32.0000 1.9513 1.9602 408.4785 410.7544 0.3488 -1.0000 -1.0000 5716073 1573887502.20 151.4729 60.0032 32.0000 1.9513 1.9602 408.4341 410.7098 0.3489 -1.0000 -1.0000 5716136 1573887502.30 151.4729 60.0032 32.0000 1.9507 1.9596 408.4889 410.7667 0.3492 -1.0000 -1.0000 5716417 1573887502.40 151.4729 60.0032 32.0000 1.9503 1.9592 408.6411 410.9184 0.3489 -1.0000 -1.0000 5716480 1573887502.50 151.4729 60.0032 32.0000 1.9501 1.9590 408.5190 410.7951 0.3489 -1.0000 -1.0000 5716557 1573887502.60 151.4766 60.0032 32.0000 1.9511 1.9600 408.4454 410.7222 0.3490 -1.0000 -1.0000 5716620 1573887502.70 151.5368 60.0032 32.0000 1.9508 1.9598 408.4714 410.7498 0.3492 -1.0000 -1.0000 5716682 1573887502.80 151.5368 60.0032 32.0000 1.9509 1.9599 408.4136 410.6900 0.3490 -1.0000 -1.0000 5716870 1573887502.90 151.5368 60.0032 32.0000 1.9516 1.9605 408.3497 410.6259 0.3490 -1.0000 -1.0000 5716932 1573887503.00 151.5368 60.0032 32.0000 1.9516 1.9605 408.3537 410.6306 0.3491 -1.0000 -1.0000 5716995 1573887503.10 151.5368 60.0032 32.0000 1.9507 1.9596 408.3532 410.6298 0.3490 -1.0000 -1.0000 5717073 1573887503.20 151.4509 60.0032 32.0000 1.9517 1.9607 408.4535 410.7301 0.3490 -1.0000 -1.0000 5717136 1573887503.30 151.4509 60.0032 32.0000 1.9514 1.9603 408.5029 410.7790 0.3488 -1.0000 -1.0000 5717276 1573887503.40 151.4509 60.0032 32.0000 1.9511 1.9600 408.4584 410.7340 0.3489 -1.0000 -1.0000 5717339 1573887503.50 151.4509 60.0032 32.0000 1.9503 1.9592 408.4892 410.7653 0.3488 -1.0000 -1.0000 5717417 1573887503.60 151.4509 60.0032 32.0000 1.9512 1.9601 408.4841 410.7587 0.3487 -1.0000 -1.0000 5717464 1573887503.70 151.4584 60.0032 32.0000 1.9511 1.9600 408.6453 410.9210 0.3487 -1.0000 -1.0000 5717542 1573887503.80 151.5723 60.0032 32.0000 1.9510 1.9599 408.5748 410.8492 0.3484 -1.0000 -1.0000 5718026 1573887503.90 151.5723 60.0032 32.0000 1.9511 1.9600 408.5086 410.7843 0.3488 -1.0000 -1.0000 5718089 1573887504.00 151.5723 60.0032 32.0000 1.9516 1.9605 408.4315 410.7075 0.3490 -1.0000 -1.0000 5718167 1573887504.10 151.5723 60.0032 32.0000 1.9514 1.9603 408.4075 410.6840 0.3490 -1.0000 -1.0000 5718229 1573887504.20 151.5723 60.0032 32.0000 1.9513 1.9603 408.3156 410.5897 0.3488 -1.0000 -1.0000 5718292 1573887504.30 151.5723 60.0032 32.0000 1.9515 1.9604 408.3872 410.6629 0.3489 -1.0000 -1.0000 5718354 1573887504.40 151.5723 60.0032 32.0000 1.9514 1.9603 408.5108 410.7862 0.3487 -1.0000 -1.0000 5718511 1573887504.50 151.5723 60.0032 32.0000 1.9508 1.9597 408.4797 410.7545 0.3488 -1.0000 -1.0000 5718573 1573887504.60 151.5723 60.0032 32.0000 1.9501 1.9590 408.5145 410.7902 0.3487 -1.0000 -1.0000 5718652 1573887504.70 151.5723 60.0032 32.0000 1.9501 1.9591 408.4914 410.7681 0.3490 -1.0000 -1.0000 5718714 1573887504.80 151.5696 60.0032 32.0000 1.9501 1.9591 408.5243 410.8015 0.3490 -1.0000 -1.0000 5718776 1573887504.90 151.5428 60.0032 32.0000 1.9510 1.9600 408.3981 410.6743 0.3489 -1.0000 -1.0000 5718854 1573887505.00 151.5428 60.0032 32.0000 1.9508 1.9597 408.3968 410.6734 0.3490 -1.0000 -1.0000 5718917 1573887505.10 151.5428 60.0032 32.0000 1.9514 1.9603 408.3158 410.5909 0.3488 -1.0000 -1.0000 5718995 1573887505.20 151.4863 60.0034 32.0000 1.9527 1.9616 408.3875 410.6628 0.3489 -1.0000 -1.0000 5719058 1573887505.30 151.4726 60.0035 32.0000 1.9518 1.9608 408.4119 410.6896 0.3492 -1.0000 -1.0000 5719120 1573887505.40 151.5969 60.0035 32.0000 1.9518 1.9607 408.4248 410.7026 0.3493 -1.0000 -1.0000 5719261 1573887505.50 151.5977 60.0035 32.0000 1.9517 1.9606 408.4189 410.6943 0.3486 -1.0000 -1.0000 5719323 1573887505.60 151.5977 60.0035 32.0000 1.9515 1.9604 408.3225 410.5994 0.3491 -1.0000 -1.0000 5719386 1573887505.70 151.5977 60.0035 32.0000 1.9517 1.9606 408.3399 410.6152 0.3489 -1.0000 -1.0000 5719464 1573887505.80 151.5977 60.0035 32.0000 1.9511 1.9600 408.3529 410.6273 0.3487 -1.0000 -1.0000 5719589 1573887505.90 151.5127 60.0035 32.0000 1.9506 1.9595 408.4888 410.7641 0.3488 -1.0000 -1.0000 5719870 1573887506.00 151.4447 60.0035 32.0000 1.9499 1.9589 408.5094 410.7852 0.3488 -1.0000 -1.0000 5719932 1573887506.10 151.4447 60.0035 32.0000 1.9499 1.9588 408.5125 410.7875 0.3487 -1.0000 -1.0000 5720011 1573887506.20 151.4447 60.0035 32.0000 1.9498 1.9587 408.5384 410.8142 0.3488 -1.0000 -1.0000 5720073 1573887506.30 151.4447 60.0035 32.0000 1.9516 1.9605 408.4942 410.7700 0.3488 -1.0000 -1.0000 5720136 1573887506.40 151.4447 60.0035 32.0000 1.9519 1.9608 408.4735 410.7481 0.3486 -1.0000 -1.0000 5720261 1573887506.50 151.5128 60.0035 32.0000 1.9518 1.9607 408.4346 410.7086 0.3486 -1.0000 -1.0000 5720323 1573887506.60 151.5128 60.0035 32.0000 1.9527 1.9616 408.3744 410.6490 0.3488 -1.0000 -1.0000 5720401 1573887506.70 151.5128 60.0035 32.0000 1.9517 1.9606 408.4088 410.6844 0.3489 -1.0000 -1.0000 5720464 1573887506.80 151.5128 60.0035 32.0000 1.9512 1.9601 408.3625 410.6377 0.3488 -1.0000 -1.0000 5720526 1573887506.90 151.5128 60.0035 32.0000 1.9519 1.9608 408.3379 410.6121 0.3488 -1.0000 -1.0000 5721073 1573887507.00 151.4952 60.0035 32.0000 1.9512 1.9602 408.5115 410.7868 0.3487 -1.0000 -1.0000 5721136 1573887507.10 151.4705 60.0035 32.0000 1.9498 1.9587 408.5352 410.8121 0.3488 -1.0000 -1.0000 5721198 1573887507.20 151.4705 60.0035 32.0000 1.9501 1.9590 408.4887 410.7634 0.3487 -1.0000 -1.0000 5721261 1573887507.30 151.4705 60.0035 32.0000 1.9504 1.9593 408.4767 410.7525 0.3488 -1.0000 -1.0000 5721339 1573887507.40 151.4705 60.0035 32.0000 1.9512 1.9601 408.4343 410.7080 0.3486 -1.0000 -1.0000 5721511 1573887507.50 151.4705 60.0035 32.0000 1.9515 1.9605 408.3758 410.6507 0.3489 -1.0000 -1.0000 5721589 1573887507.60 151.4705 60.0035 32.0000 1.9515 1.9604 408.3809 410.6574 0.3490 -1.0000 -1.0000 5721651 1573887507.70 151.4705 60.0035 32.0000 1.9518 1.9607 408.3249 410.5987 0.3487 -1.0000 -1.0000 5721714 1573887507.80 151.4705 60.0035 32.0000 1.9515 1.9604 408.4276 410.7038 0.3491 -1.0000 -1.0000 5721776 1573887507.90 151.4705 60.0035 32.0000 1.9516 1.9606 408.4714 410.7476 0.3488 -1.0000 -1.0000 5722026 1573887508.00 151.4705 60.0035 32.0000 1.9513 1.9603 408.6153 410.8920 0.3489 -1.0000 -1.0000 5722089 1573887508.10 151.4845 60.0035 32.0000 1.9505 1.9594 408.5033 410.7792 0.3488 -1.0000 -1.0000 5722151 1573887508.20 151.4877 60.0035 32.0000 1.9514 1.9603 408.4727 410.7482 0.3488 -1.0000 -1.0000 5722229 1573887508.30 151.4949 60.0035 32.0000 1.9506 1.9595 408.4182 410.6938 0.3489 -1.0000 -1.0000 5722292 1573887508.40 151.4949 60.0035 32.0000 1.9507 1.9596 408.3777 410.6536 0.3491 -1.0000 -1.0000 5722355 1573887508.50 151.4949 60.0035 32.0000 1.9513 1.9602 408.3083 410.5848 0.3490 -1.0000 -1.0000 5722636 1573887508.60 151.4949 60.0035 32.0000 1.9510 1.9600 408.3825 410.6581 0.3489 -1.0000 -1.0000 5722714 1573887508.70 151.4434 60.0035 32.0000 1.9509 1.9599 408.3328 410.6090 0.3490 -1.0000 -1.0000 5722761 1573887508.80 151.4434 60.0035 32.0000 1.9509 1.9598 408.3572 410.6342 0.3492 -1.0000 -1.0000 5722839 1573887508.90 151.4434 60.0035 32.0000 1.9507 1.9596 408.4780 410.7557 0.3491 -1.0000 -1.0000 5722901 1573887509.00 151.4434 60.0035 32.0000 1.9505 1.9595 408.5276 410.8052 0.3491 -1.0000 -1.0000 5723198 1573887509.10 151.4434 60.0035 32.0000 1.9506 1.9595 408.5806 410.8587 0.3491 -1.0000 -1.0000 5723276 1573887509.20 151.4445 60.0035 32.0000 1.9509 1.9598 408.6535 410.9317 0.3492 -1.0000 -1.0000 5723339 1573887509.30 151.4698 60.0035 32.0000 1.9517 1.9606 408.3611 410.6406 0.3494 -1.0000 -1.0000 5723401 1573887509.40 151.4698 60.0035 32.0000 1.9522 1.9612 408.3636 410.6413 0.3492 -1.0000 -1.0000 5723479 1573887509.50 151.4698 60.0035 32.0000 1.9515 1.9605 408.3874 410.6655 0.3493 -1.0000 -1.0000 5723620 1573887509.60 151.4698 60.0035 32.0000 1.9508 1.9597 408.3267 410.6037 0.3491 -1.0000 -1.0000 5723682 1573887509.70 151.4698 60.0035 32.0000 1.9510 1.9600 408.3737 410.6503 0.3491 -1.0000 -1.0000 5723761 1573887509.80 151.5018 60.0029 32.0000 1.9510 1.9599 408.4081 410.6858 0.3492 -1.0000 -1.0000 5723823 1573887509.90 151.5078 60.0028 32.0000 1.9509 1.9599 408.4742 410.7511 0.3491 -1.0000 -1.0000 5723886 1573887510.00 151.5078 60.0028 32.0000 1.9501 1.9591 408.4919 410.7689 0.3489 -1.0000 -1.0000 5724120 1573887510.10 151.5078 60.0028 32.0000 1.9501 1.9591 408.6177 410.8961 0.3491 -1.0000 -1.0000 5724182 1573887510.20 151.5078 60.0028 32.0000 1.9507 1.9596 408.4951 410.7723 0.3491 -1.0000 -1.0000 5724245 1573887510.30 151.5078 60.0028 32.0000 1.9511 1.9601 408.4938 410.7723 0.3493 -1.0000 -1.0000 5724323 1573887510.40 151.5045 60.0028 32.0000 1.9515 1.9604 408.3930 410.6717 0.3493 -1.0000 -1.0000 5724386 1573887510.50 151.4760 60.0028 32.0000 1.9510 1.9599 408.3744 410.6519 0.3491 -1.0000 -1.0000 5724448 1573887510.60 151.4760 60.0028 32.0000 1.9515 1.9605 408.3615 410.6382 0.3491 -1.0000 -1.0000 5724636 1573887510.70 151.4760 60.0028 32.0000 1.9515 1.9605 408.3186 410.5957 0.3492 -1.0000 -1.0000 5724698 1573887510.80 151.4760 60.0028 32.0000 1.9521 1.9610 408.4321 410.7089 0.3490 -1.0000 -1.0000 5724761 1573887510.90 151.4760 60.0028 32.0000 1.9516 1.9606 408.3570 410.6332 0.3491 -1.0000 -1.0000 5724839 1573887511.00 151.5082 60.0028 32.0000 1.9513 1.9602 408.3666 410.6424 0.3489 -1.0000 -1.0000 5724901 1573887511.10 151.5162 60.0028 32.0000 1.9498 1.9587 408.4196 410.6952 0.3489 -1.0000 -1.0000 5725636 1573887511.20 151.5162 60.0028 32.0000 1.9506 1.9596 408.4107 410.6868 0.3489 -1.0000 -1.0000 5725698 1573887511.30 151.5162 60.0028 32.0000 1.9509 1.9598 408.5869 410.8643 0.3490 -1.0000 -1.0000 5725761 1573887511.40 151.5162 60.0028 32.0000 1.9504 1.9594 408.5155 410.7925 0.3490 -1.0000 -1.0000 5725839 1573887511.50 151.5162 60.0028 32.0000 1.9506 1.9596 408.4802 410.7575 0.3491 -1.0000 -1.0000 5725901 1573887511.60 151.5162 60.0028 32.0000 1.9515 1.9604 408.4145 410.6916 0.3491 -1.0000 -1.0000 5725964 1573887511.70 151.5162 60.0028 32.0000 1.9508 1.9598 408.4722 410.7494 0.3490 -1.0000 -1.0000 5726026 1573887511.80 151.5162 60.0028 32.0000 1.9516 1.9605 408.3903 410.6661 0.3489 -1.0000 -1.0000 5726089 1573887511.90 151.5162 60.0028 32.0000 1.9508 1.9597 408.2474 410.5238 0.3491 -1.0000 -1.0000 5726151 1573887512.00 151.5162 60.0028 32.0000 1.9507 1.9596 408.3307 410.6062 0.3489 -1.0000 -1.0000 5726229 1573887512.10 151.4745 60.0028 32.0000 1.9514 1.9603 408.4325 410.7093 0.3492 -1.0000 -1.0000 5726292 1573887512.20 151.3917 60.0028 32.0000 1.9511 1.9600 408.3681 410.6444 0.3490 -1.0000 -1.0000 5726526 1573887512.30 151.3917 60.0028 32.0000 1.9505 1.9594 408.5779 410.8561 0.3491 -1.0000 -1.0000 5726589 1573887512.40 151.3917 60.0028 32.0000 1.9505 1.9595 408.5130 410.7900 0.3489 -1.0000 -1.0000 5726667 1573887512.50 151.3917 60.0028 32.0000 1.9503 1.9592 408.4143 410.6911 0.3491 -1.0000 -1.0000 5726729 1573887512.60 151.3917 60.0028 32.0000 1.9510 1.9599 408.4551 410.7325 0.3491 -1.0000 -1.0000 5726808 1573887512.70 151.4386 60.0028 32.0000 1.9507 1.9597 408.4100 410.6874 0.3492 -1.0000 -1.0000 5726870 1573887512.80 151.4386 60.0028 32.0000 1.9512 1.9602 408.2597 410.5357 0.3491 -1.0000 -1.0000 5726932 1573887512.90 151.4386 60.0028 32.0000 1.9513 1.9602 408.3199 410.5968 0.3492 -1.0000 -1.0000 5726995 1573887513.00 151.4386 60.0028 32.0000 1.9508 1.9597 408.2872 410.5640 0.3491 -1.0000 -1.0000 5727058 1573887513.10 151.4097 60.0028 32.0000 1.9513 1.9603 408.3831 410.6594 0.3490 -1.0000 -1.0000 5727136 1573887513.20 151.4597 60.0028 32.0000 1.9509 1.9599 408.3907 410.6672 0.3492 -1.0000 -1.0000 5727198 1573887513.30 151.4597 60.0028 32.0000 1.9499 1.9589 408.3731 410.6498 0.3489 -1.0000 -1.0000 5727261 1573887513.40 151.4597 60.0028 32.0000 1.9496 1.9585 408.5099 410.7879 0.3491 -1.0000 -1.0000 5727339 1573887513.50 151.4597 60.0028 32.0000 1.9501 1.9591 408.5211 410.7987 0.3491 -1.0000 -1.0000 5727401 1573887513.60 151.4597 60.0028 32.0000 1.9504 1.9593 408.4611 410.7397 0.3493 -1.0000 -1.0000 5727464 1573887513.70 151.4597 60.0028 32.0000 1.9502 1.9591 408.5091 410.7881 0.3493 -1.0000 -1.0000 5728167 1573887513.80 151.5451 60.0028 32.0000 1.9511 1.9600 408.3087 410.5858 0.3492 -1.0000 -1.0000 5728214 1573887513.90 151.5451 60.0028 32.0000 1.9512 1.9601 408.2965 410.5739 0.3493 -1.0000 -1.0000 5728292 1573887514.00 151.5451 60.0028 32.0000 1.9508 1.9598 408.4587 410.7384 0.3494 -1.0000 -1.0000 5728354 1573887514.10 151.5451 60.0028 32.0000 1.9503 1.9592 408.3791 410.6568 0.3492 -1.0000 -1.0000 5728417 1573887514.20 151.5451 60.0028 32.0000 1.9506 1.9595 408.4237 410.7006 0.3491 -1.0000 -1.0000 5728479 1573887514.30 151.5361 60.0028 32.0000 1.9508 1.9597 408.3652 410.6422 0.3491 -1.0000 -1.0000 5728558 1573887514.40 151.4425 60.0028 32.0000 1.9506 1.9595 408.3287 410.6050 0.3490 -1.0000 -1.0000 5728620 1573887514.50 151.4425 60.0028 32.0000 1.9499 1.9588 408.4758 410.7523 0.3489 -1.0000 -1.0000 5728698 1573887514.60 151.4425 60.0028 32.0000 1.9505 1.9595 408.5522 410.8299 0.3491 -1.0000 -1.0000 5728761 1573887514.70 151.4425 60.0028 32.0000 1.9504 1.9594 408.5590 410.8367 0.3491 -1.0000 -1.0000 5728823 1573887514.80 151.4425 60.0028 32.0000 1.9505 1.9595 408.5016 410.7786 0.3490 -1.0000 -1.0000 5728886 1573887514.90 151.4425 60.0028 32.0000 1.9512 1.9602 408.5228 410.8006 0.3492 -1.0000 -1.0000 5728964 1573887515.00 151.4470 60.0035 32.0000 1.9518 1.9607 408.3259 410.6033 0.3492 -1.0000 -1.0000 5729026 1573887515.10 151.4470 60.0035 32.0000 1.9513 1.9602 408.4036 410.6820 0.3493 -1.0000 -1.0000 5729105 1573887515.20 151.4470 60.0035 32.0000 1.9509 1.9599 408.3540 410.6320 0.3492 -1.0000 -1.0000 5729276 1573887515.30 151.4470 60.0035 32.0000 1.9518 1.9607 408.2880 410.5654 0.3493 -1.0000 -1.0000 5729339 1573887515.40 151.4470 60.0035 32.0000 1.9511 1.9600 408.2615 410.5389 0.3493 -1.0000 -1.0000 5729401 1573887515.50 151.4470 60.0035 32.0000 1.9506 1.9596 408.4367 410.7153 0.3493 -1.0000 -1.0000 5729479 1573887515.60 151.4470 60.0035 32.0000 1.9504 1.9593 408.4157 410.6929 0.3491 -1.0000 -1.0000 5729526 1573887515.70 151.4470 60.0035 32.0000 1.9502 1.9591 408.4002 410.6781 0.3492 -1.0000 -1.0000 5729808 1573887515.80 151.4470 60.0035 32.0000 1.9509 1.9599 408.4412 410.7175 0.3490 -1.0000 -1.0000 5729870 1573887515.90 151.4470 60.0035 32.0000 1.9507 1.9597 408.5826 410.8607 0.3491 -1.0000 -1.0000 5729932 1573887516.00 151.4628 60.0035 32.0000 1.9511 1.9601 408.5536 410.8327 0.3493 -1.0000 -1.0000 5730011 1573887516.10 151.5632 60.0035 32.0000 1.9509 1.9598 408.4842 410.7631 0.3493 -1.0000 -1.0000 5730073 1573887516.20 151.5632 60.0035 32.0000 1.9512 1.9601 408.3961 410.6740 0.3492 -1.0000 -1.0000 5730901 1573887516.30 151.5632 60.0035 32.0000 1.9515 1.9604 408.5207 410.7989 0.3492 -1.0000 -1.0000 5730979 1573887516.40 151.5632 60.0035 32.0000 1.9523 1.9612 408.4579 410.7363 0.3494 -1.0000 -1.0000 5731042 1573887516.50 151.5632 60.0035 32.0000 1.9521 1.9611 408.3031 410.5808 0.3492 -1.0000 -1.0000 5731105 1573887516.60 151.5632 60.0035 32.0000 1.9520 1.9609 408.3338 410.6098 0.3491 -1.0000 -1.0000 5731182 1573887516.70 151.5691 60.0035 32.0000 1.9520 1.9610 408.3249 410.6018 0.3491 -1.0000 -1.0000 5731245 1573887516.80 151.4845 60.0035 32.0000 1.9515 1.9605 408.3302 410.6067 0.3491 -1.0000 -1.0000 5731308 1573887516.90 151.4845 60.0035 32.0000 1.9509 1.9599 408.3680 410.6443 0.3491 -1.0000 -1.0000 5731417 1573887517.00 151.4845 60.0035 32.0000 1.9519 1.9608 408.4090 410.6867 0.3492 -1.0000 -1.0000 5731479 1573887517.10 151.4845 60.0035 32.0000 1.9512 1.9601 408.5520 410.8301 0.3491 -1.0000 -1.0000 5731542 1573887517.20 151.4845 60.0035 32.0000 1.9506 1.9595 408.6314 410.9111 0.3492 -1.0000 -1.0000 5731604 1573887517.30 151.4722 60.0035 32.0000 1.9513 1.9602 408.5306 410.8092 0.3493 -1.0000 -1.0000 5731667 1573887517.40 151.5545 60.0035 32.0000 1.9515 1.9605 408.5468 410.8258 0.3492 -1.0000 -1.0000 5731745 1573887517.50 151.5545 60.0035 32.0000 1.9516 1.9605 408.3639 410.6415 0.3492 -1.0000 -1.0000 5731808 1573887517.60 151.5545 60.0035 32.0000 1.9518 1.9607 408.4264 410.7042 0.3492 -1.0000 -1.0000 5731886 1573887517.70 151.5433 60.0035 32.0000 1.9512 1.9601 408.4870 410.7649 0.3491 -1.0000 -1.0000 5731964 1573887517.80 151.4942 60.0035 32.0000 1.9514 1.9603 408.3591 410.6359 0.3491 -1.0000 -1.0000 5732026 1573887517.90 151.4942 60.0035 32.0000 1.9516 1.9605 408.3581 410.6351 0.3492 -1.0000 -1.0000 5732089 1573887518.00 151.4942 60.0035 32.0000 1.9516 1.9605 408.3313 410.6083 0.3491 -1.0000 -1.0000 5732151 1573887518.10 151.4942 60.0035 32.0000 1.9511 1.9600 408.3605 410.6367 0.3489 -1.0000 -1.0000 5732214 1573887518.20 151.4942 60.0035 32.0000 1.9514 1.9603 408.4876 410.7632 0.3488 -1.0000 -1.0000 5732277 1573887518.30 151.4942 60.0035 32.0000 1.9507 1.9596 408.5540 410.8319 0.3492 -1.0000 -1.0000 5732355 1573887518.40 151.4942 60.0035 32.0000 1.9506 1.9596 408.5111 410.7890 0.3491 -1.0000 -1.0000 5732417 1573887518.50 151.4942 60.0035 32.0000 1.9503 1.9592 408.5812 410.8593 0.3490 -1.0000 -1.0000 5732480 1573887518.60 151.4942 60.0035 32.0000 1.9516 1.9606 408.4848 410.7618 0.3490 -1.0000 -1.0000 5732558 1573887518.70 151.4942 60.0035 32.0000 1.9523 1.9612 408.4583 410.7371 0.3493 -1.0000 -1.0000 5732620 1573887518.80 151.4972 60.0035 32.0000 1.9520 1.9609 408.3869 410.6634 0.3489 -1.0000 -1.0000 5733464 1573887518.90 151.6073 60.0035 32.0000 1.9527 1.9616 408.3936 410.6699 0.3490 -1.0000 -1.0000 5733542 1573887519.00 151.6073 60.0035 32.0000 1.9519 1.9609 408.3831 410.6592 0.3490 -1.0000 -1.0000 5733604 1573887519.10 151.6073 60.0035 32.0000 1.9518 1.9607 408.4326 410.7094 0.3491 -1.0000 -1.0000 5733682 1573887519.20 151.6073 60.0035 32.0000 1.9512 1.9601 408.4760 410.7529 0.3490 -1.0000 -1.0000 5733745 1573887519.30 151.6073 60.0035 32.0000 1.9514 1.9603 408.4845 410.7617 0.3491 -1.0000 -1.0000 5733808 1573887519.40 151.4513 60.0035 32.0000 1.9511 1.9601 408.4516 410.7291 0.3491 -1.0000 -1.0000 5733870 1573887519.50 151.3879 60.0035 32.0000 1.9514 1.9603 408.4722 410.7506 0.3493 -1.0000 -1.0000 5733932 1573887519.60 151.3879 60.0035 32.0000 1.9512 1.9601 408.4163 410.6939 0.3492 -1.0000 -1.0000 5733995 1573887519.70 151.3879 60.0035 32.0000 1.9512 1.9602 408.3236 410.6007 0.3492 -1.0000 -1.0000 5734073 1573887519.80 151.3879 60.0035 32.0000 1.9507 1.9596 408.2882 410.5647 0.3491 -1.0000 -1.0000 5734167 1573887519.90 151.3879 60.0035 32.0000 1.9514 1.9604 408.3824 410.6583 0.3490 -1.0000 -1.0000 5734229 1573887520.00 151.4569 60.0030 32.0000 1.9516 1.9605 408.4000 410.6775 0.3492 -1.0000 -1.0000 5734308 1573887520.10 151.4569 60.0030 32.0000 1.9511 1.9601 408.4197 410.6969 0.3491 -1.0000 -1.0000 5734370 1573887520.20 151.4569 60.0030 32.0000 1.9513 1.9602 408.4583 410.7357 0.3491 -1.0000 -1.0000 5734432 1573887520.30 151.4569 60.0030 32.0000 1.9505 1.9595 408.4882 410.7651 0.3490 -1.0000 -1.0000 5734682 1573887520.40 151.4569 60.0030 32.0000 1.9512 1.9602 408.5238 410.8023 0.3492 -1.0000 -1.0000 5734745 1573887520.50 151.4569 60.0030 32.0000 1.9512 1.9602 408.5746 410.8523 0.3491 -1.0000 -1.0000 5734808 1573887520.60 151.4569 60.0030 32.0000 1.9510 1.9599 408.6330 410.9110 0.3491 -1.0000 -1.0000 5734886 1573887520.70 151.4569 60.0030 32.0000 1.9503 1.9593 408.6380 410.9162 0.3491 -1.0000 -1.0000 5734948 1573887520.80 151.4569 60.0030 32.0000 1.9497 1.9586 408.4451 410.7216 0.3490 -1.0000 -1.0000 5735011 1573887520.90 151.4569 60.0030 32.0000 1.9508 1.9598 408.4139 410.6908 0.3491 -1.0000 -1.0000 5735089 1573887521.00 151.4569 60.0030 32.0000 1.9511 1.9601 408.3421 410.6179 0.3490 -1.0000 -1.0000 5735151 1573887521.10 151.4569 60.0030 32.0000 1.9514 1.9603 408.4071 410.6835 0.3489 -1.0000 -1.0000 5735229 1573887521.20 151.4521 60.0030 32.0000 1.9519 1.9608 408.3891 410.6647 0.3489 -1.0000 -1.0000 5735292 1573887521.30 151.4521 60.0030 32.0000 1.9510 1.9600 408.3641 410.6401 0.3489 -1.0000 -1.0000 5735354 1573887521.40 151.4521 60.0030 32.0000 1.9509 1.9599 408.3687 410.6450 0.3491 -1.0000 -1.0000 5735417 1573887521.50 151.4521 60.0030 32.0000 1.9512 1.9602 408.3931 410.6685 0.3487 -1.0000 -1.0000 5735495 1573887521.60 151.4521 60.0030 32.0000 1.9508 1.9598 408.5752 410.8518 0.3490 -1.0000 -1.0000 5735558 1573887521.70 151.4521 60.0030 32.0000 1.9510 1.9599 408.6053 410.8839 0.3492 -1.0000 -1.0000 5735620 1573887521.80 151.4521 60.0030 32.0000 1.9508 1.9597 408.6079 410.8864 0.3491 -1.0000 -1.0000 5735682 1573887521.90 151.5914 60.0030 32.0000 1.9509 1.9598 408.4602 410.7366 0.3489 -1.0000 -1.0000 5736026 1573887522.00 151.5914 60.0030 32.0000 1.9506 1.9596 408.4112 410.6863 0.3488 -1.0000 -1.0000 5736104 1573887522.10 151.5914 60.0030 32.0000 1.9515 1.9604 408.3777 410.6532 0.3489 -1.0000 -1.0000 5736167 1573887522.20 151.5914 60.0030 32.0000 1.9515 1.9605 408.4283 410.7055 0.3491 -1.0000 -1.0000 5736229 1573887522.30 151.5914 60.0030 32.0000 1.9510 1.9600 408.3789 410.6531 0.3487 -1.0000 -1.0000 5736323 1573887522.40 151.5914 60.0030 32.0000 1.9506 1.9595 408.4568 410.7323 0.3488 -1.0000 -1.0000 5736542 1573887522.50 151.4730 60.0030 32.0000 1.9507 1.9596 408.3973 410.6734 0.3489 -1.0000 -1.0000 5736605 1573887522.60 151.4606 60.0030 32.0000 1.9512 1.9602 408.4389 410.7151 0.3490 -1.0000 -1.0000 5736682 1573887522.70 151.4606 60.0030 32.0000 1.9509 1.9598 408.5335 410.8110 0.3490 -1.0000 -1.0000 5736948 1573887522.80 151.4606 60.0030 32.0000 1.9511 1.9601 408.5047 410.7808 0.3489 -1.0000 -1.0000 5737011 1573887522.90 151.4606 60.0030 32.0000 1.9518 1.9608 408.4829 410.7606 0.3491 -1.0000 -1.0000 5737089 1573887523.00 151.4606 60.0030 32.0000 1.9516 1.9605 408.4713 410.7487 0.3491 -1.0000 -1.0000 5737151 1573887523.10 151.4874 60.0030 32.0000 1.9519 1.9608 408.3754 410.6511 0.3489 -1.0000 -1.0000 5737214 1573887523.20 151.4874 60.0030 32.0000 1.9516 1.9605 408.4597 410.7353 0.3488 -1.0000 -1.0000 5737276 1573887523.30 151.4874 60.0030 32.0000 1.9516 1.9605 408.3185 410.5940 0.3489 -1.0000 -1.0000 5737339 1573887523.40 151.4874 60.0030 32.0000 1.9519 1.9608 408.2906 410.5651 0.3488 -1.0000 -1.0000 5737948 1573887523.50 151.4874 60.0030 32.0000 1.9513 1.9603 408.2931 410.5678 0.3489 -1.0000 -1.0000 5738026 1573887523.60 151.4696 60.0030 32.0000 1.9517 1.9607 408.4868 410.7623 0.3488 -1.0000 -1.0000 5738089 1573887523.70 151.4696 60.0030 32.0000 1.9513 1.9602 408.7088 410.9873 0.3491 -1.0000 -1.0000 5738167 1573887523.80 151.4696 60.0030 32.0000 1.9502 1.9592 408.5896 410.8676 0.3491 -1.0000 -1.0000 5738229 1573887523.90 151.4696 60.0030 32.0000 1.9510 1.9599 408.4182 410.6942 0.3488 -1.0000 -1.0000 5738292 1573887524.00 151.4696 60.0030 32.0000 1.9512 1.9601 408.3938 410.6704 0.3490 -1.0000 -1.0000 5738370 1573887524.10 151.4684 60.0030 32.0000 1.9519 1.9609 408.3916 410.6684 0.3491 -1.0000 -1.0000 5738432 1573887524.20 151.4549 60.0030 32.0000 1.9516 1.9606 408.3440 410.6196 0.3488 -1.0000 -1.0000 5738495 1573887524.30 151.4549 60.0030 32.0000 1.9516 1.9605 408.3966 410.6718 0.3489 -1.0000 -1.0000 5738573 1573887524.40 151.4549 60.0030 32.0000 1.9516 1.9606 408.4607 410.7374 0.3490 -1.0000 -1.0000 5738667 1573887524.50 151.4549 60.0030 32.0000 1.9512 1.9601 408.4474 410.7237 0.3489 -1.0000 -1.0000 5738729 1573887524.60 151.4549 60.0030 32.0000 1.9509 1.9599 408.6374 410.9155 0.3490 -1.0000 -1.0000 5738808 1573887524.70 151.4549 60.0030 32.0000 1.9500 1.9589 408.5652 410.8408 0.3488 -1.0000 -1.0000 5738870 1573887524.80 151.4376 60.0025 32.0000 1.9508 1.9597 408.5828 410.8587 0.3488 -1.0000 -1.0000 5738932 1573887524.90 151.4376 60.0025 32.0000 1.9508 1.9597 408.6087 410.8860 0.3490 -1.0000 -1.0000 5739167 1573887525.00 151.4376 60.0025 32.0000 1.9509 1.9598 408.4100 410.6860 0.3488 -1.0000 -1.0000 5739245 1573887525.10 151.4376 60.0025 32.0000 1.9509 1.9598 408.4630 410.7392 0.3491 -1.0000 -1.0000 5739323 1573887525.20 151.4376 60.0025 32.0000 1.9509 1.9598 408.5505 410.8280 0.3490 -1.0000 -1.0000 5739386 1573887525.30 151.4376 60.0025 32.0000 1.9511 1.9600 408.4648 410.7408 0.3489 -1.0000 -1.0000 5739448 1573887525.40 151.4376 60.0025 32.0000 1.9511 1.9601 408.3958 410.6716 0.3489 -1.0000 -1.0000 5739511 1573887525.50 151.4376 60.0025 32.0000 1.9508 1.9597 408.3644 410.6401 0.3489 -1.0000 -1.0000 5739573 1573887525.60 151.4376 60.0025 32.0000 1.9507 1.9597 408.3441 410.6182 0.3486 -1.0000 -1.0000 5739636 1573887525.70 151.4376 60.0025 32.0000 1.9509 1.9598 408.4058 410.6803 0.3488 -1.0000 -1.0000 5739714 1573887525.80 151.4376 60.0025 32.0000 1.9510 1.9600 408.4733 410.7500 0.3490 -1.0000 -1.0000 5739776 1573887525.90 151.5200 60.0025 32.0000 1.9512 1.9601 408.5222 410.7987 0.3489 -1.0000 -1.0000 5739964 1573887526.00 151.5706 60.0025 32.0000 1.9505 1.9594 408.4561 410.7329 0.3490 -1.0000 -1.0000 5740151 1573887526.10 151.5706 60.0025 32.0000 1.9508 1.9598 408.5620 410.8400 0.3491 -1.0000 -1.0000 5740214 1573887526.20 151.5706 60.0025 32.0000 1.9507 1.9597 408.5990 410.8774 0.3492 -1.0000 -1.0000 5740277 1573887526.30 151.5706 60.0025 32.0000 1.9508 1.9598 408.5626 410.8387 0.3489 -1.0000 -1.0000 5740355 1573887526.40 151.5706 60.0025 32.0000 1.9515 1.9605 408.4865 410.7629 0.3490 -1.0000 -1.0000 5740417 1573887526.50 151.5706 60.0025 32.0000 1.9512 1.9601 408.4391 410.7156 0.3490 -1.0000 -1.0000 5740777 1573887526.60 151.4212 60.0025 32.0000 1.9514 1.9603 408.3746 410.6490 0.3488 -1.0000 -1.0000 5740855 1573887526.70 151.4212 60.0025 32.0000 1.9510 1.9600 408.3602 410.6369 0.3491 -1.0000 -1.0000 5740917 1573887526.80 151.4212 60.0025 32.0000 1.9511 1.9600 408.3813 410.6579 0.3490 -1.0000 -1.0000 5740980 1573887526.90 151.4212 60.0025 32.0000 1.9516 1.9605 408.3943 410.6699 0.3489 -1.0000 -1.0000 5741058 1573887527.00 151.4212 60.0025 32.0000 1.9513 1.9602 408.4284 410.7048 0.3490 -1.0000 -1.0000 5741151 1573887527.10 151.4578 60.0025 32.0000 1.9513 1.9602 408.4206 410.6970 0.3490 -1.0000 -1.0000 5741229 1573887527.20 151.5220 60.0025 32.0000 1.9508 1.9598 408.5584 410.8350 0.3488 -1.0000 -1.0000 5741292 1573887527.30 151.5220 60.0025 32.0000 1.9502 1.9592 408.5565 410.8331 0.3490 -1.0000 -1.0000 5741354 1573887527.40 151.5220 60.0025 32.0000 1.9512 1.9601 408.6348 410.9128 0.3490 -1.0000 -1.0000 5741432 1573887527.50 151.5220 60.0025 32.0000 1.9510 1.9599 408.5548 410.8314 0.3489 -1.0000 -1.0000 5741667 1573887527.60 151.5220 60.0025 32.0000 1.9502 1.9592 408.5283 410.8055 0.3490 -1.0000 -1.0000 5741729 1573887527.70 151.4860 60.0025 32.0000 1.9507 1.9596 408.5678 410.8455 0.3490 -1.0000 -1.0000 5741792 1573887527.80 151.4800 60.0025 32.0000 1.9510 1.9599 408.5818 410.8593 0.3490 -1.0000 -1.0000 5741854 1573887527.90 151.4800 60.0025 32.0000 1.9515 1.9604 408.4565 410.7339 0.3491 -1.0000 -1.0000 5741917 1573887528.00 151.4800 60.0025 32.0000 1.9521 1.9611 408.4015 410.6782 0.3490 -1.0000 -1.0000 5742167 1573887528.10 151.4800 60.0025 32.0000 1.9513 1.9602 408.3347 410.6098 0.3489 -1.0000 -1.0000 5742229 1573887528.20 151.4800 60.0025 32.0000 1.9511 1.9600 408.3779 410.6530 0.3488 -1.0000 -1.0000 5742292 1573887528.30 151.4800 60.0025 32.0000 1.9511 1.9600 408.4831 410.7586 0.3489 -1.0000 -1.0000 5742355 1573887528.40 151.5278 60.0025 32.0000 1.9508 1.9597 408.5999 410.8784 0.3490 -1.0000 -1.0000 5742417 1573887528.50 151.5315 60.0025 32.0000 1.9507 1.9596 408.5924 410.8690 0.3489 -1.0000 -1.0000 5742651 1573887528.60 151.5315 60.0025 32.0000 1.9507 1.9597 408.5103 410.7862 0.3489 -1.0000 -1.0000 5742729 1573887528.70 151.5315 60.0025 32.0000 1.9501 1.9590 408.6161 410.8941 0.3490 -1.0000 -1.0000 5742792 1573887528.80 151.5315 60.0025 32.0000 1.9513 1.9602 408.6110 410.8888 0.3490 -1.0000 -1.0000 5742855 1573887528.90 151.5315 60.0025 32.0000 1.9516 1.9605 408.5156 410.7928 0.3489 -1.0000 -1.0000 5742932 1573887529.00 151.5268 60.0025 32.0000 1.9521 1.9610 408.5081 410.7835 0.3488 -1.0000 -1.0000 5742995 1573887529.10 151.5222 60.0025 32.0000 1.9520 1.9609 408.4049 410.6797 0.3487 -1.0000 -1.0000 5743167 1573887529.20 151.5222 60.0025 32.0000 1.9513 1.9603 408.3346 410.6104 0.3489 -1.0000 -1.0000 5743229 1573887529.30 151.5222 60.0025 32.0000 1.9514 1.9604 408.3702 410.6454 0.3489 -1.0000 -1.0000 5743292 1573887529.40 151.5222 60.0025 32.0000 1.9515 1.9604 408.4507 410.7274 0.3490 -1.0000 -1.0000 5743370 1573887529.50 151.5222 60.0025 32.0000 1.9505 1.9594 408.5416 410.8185 0.3489 -1.0000 -1.0000 5743432 1573887529.60 151.4253 60.0023 32.0000 1.9505 1.9594 408.5845 410.8606 0.3488 -1.0000 -1.0000 5744042 1573887529.70 151.4115 60.0023 32.0000 1.9504 1.9593 408.5023 410.7782 0.3488 -1.0000 -1.0000 5744104 1573887529.80 151.4115 60.0023 32.0000 1.9509 1.9598 408.4505 410.7266 0.3489 -1.0000 -1.0000 5744167 1573887529.90 151.4115 60.0023 32.0000 1.9514 1.9604 408.4858 410.7622 0.3489 -1.0000 -1.0000 5744229 1573887530.00 151.4115 60.0023 32.0000 1.9512 1.9601 408.4201 410.6955 0.3488 -1.0000 -1.0000 5744308 1573887530.10 151.5474 60.0023 32.0000 1.9520 1.9609 408.4097 410.6856 0.3490 -1.0000 -1.0000 5744370 1573887530.20 151.5474 60.0023 32.0000 1.9510 1.9600 408.3758 410.6521 0.3490 -1.0000 -1.0000 5744432 1573887530.30 151.5474 60.0023 32.0000 1.9517 1.9606 408.3349 410.6103 0.3489 -1.0000 -1.0000 5744511 1573887530.40 151.5474 60.0023 32.0000 1.9509 1.9598 408.3467 410.6211 0.3487 -1.0000 -1.0000 5744573 1573887530.50 151.5474 60.0023 32.0000 1.9507 1.9597 408.4700 410.7445 0.3487 -1.0000 -1.0000 5744636 1573887530.60 151.5474 60.0023 32.0000 1.9508 1.9597 408.5582 410.8359 0.3492 -1.0000 -1.0000 5744932 1573887530.70 151.4657 60.0023 32.0000 1.9503 1.9593 408.6323 410.9098 0.3489 -1.0000 -1.0000 5744995 1573887530.80 151.4657 60.0023 32.0000 1.9510 1.9599 408.5369 410.8129 0.3489 -1.0000 -1.0000 5745058 1573887530.90 151.4657 60.0023 32.0000 1.9499 1.9588 408.4686 410.7457 0.3491 -1.0000 -1.0000 5745120 1573887531.00 151.4657 60.0023 32.0000 1.9511 1.9600 408.4013 410.6773 0.3489 -1.0000 -1.0000 5745182 1573887531.10 151.4657 60.0023 32.0000 1.9506 1.9595 408.4332 410.7081 0.3487 -1.0000 -1.0000 5745432 1573887531.20 151.4657 60.0023 32.0000 1.9514 1.9603 408.4986 410.7755 0.3490 -1.0000 -1.0000 5745495 1573887531.30 151.4608 60.0023 32.0000 1.9517 1.9606 408.4795 410.7548 0.3488 -1.0000 -1.0000 5745558 1573887531.40 151.4506 60.0023 32.0000 1.9516 1.9605 408.4136 410.6890 0.3489 -1.0000 -1.0000 5745636 1573887531.50 151.4506 60.0023 32.0000 1.9514 1.9603 408.4267 410.7015 0.3487 -1.0000 -1.0000 5745698 1573887531.60 151.4506 60.0023 32.0000 1.9520 1.9610 408.3852 410.6598 0.3487 -1.0000 -1.0000 5745948 1573887531.70 151.4506 60.0023 32.0000 1.9511 1.9600 408.5424 410.8184 0.3489 -1.0000 -1.0000 5746026 1573887531.80 151.4506 60.0023 32.0000 1.9507 1.9597 408.5748 410.8525 0.3491 -1.0000 -1.0000 5746089 1573887531.90 151.4992 60.0023 32.0000 1.9513 1.9602 408.5155 410.7919 0.3489 -1.0000 -1.0000 5746151 1573887532.00 151.4992 60.0023 32.0000 1.9510 1.9600 408.4585 410.7340 0.3488 -1.0000 -1.0000 5746229 1573887532.10 151.4992 60.0023 32.0000 1.9507 1.9597 408.3396 410.6137 0.3487 -1.0000 -1.0000 5746292 1573887532.20 151.4992 60.0023 32.0000 1.9507 1.9596 408.4106 410.6870 0.3489 -1.0000 -1.0000 5746417 1573887532.30 151.4992 60.0023 32.0000 1.9511 1.9600 408.3575 410.6320 0.3487 -1.0000 -1.0000 5746542 1573887532.40 151.4992 60.0023 32.0000 1.9509 1.9599 408.3020 410.5760 0.3487 -1.0000 -1.0000 5746605 1573887532.50 151.3753 60.0023 32.0000 1.9509 1.9599 408.3492 410.6250 0.3489 -1.0000 -1.0000 5746667 1573887532.60 151.3753 60.0023 32.0000 1.9506 1.9596 408.3765 410.6528 0.3491 -1.0000 -1.0000 5746745 1573887532.70 151.3753 60.0023 32.0000 1.9514 1.9603 408.4677 410.7437 0.3488 -1.0000 -1.0000 5747167 1573887532.80 151.3753 60.0023 32.0000 1.9506 1.9595 408.5234 410.8000 0.3490 -1.0000 -1.0000 5747229 1573887532.90 151.3753 60.0023 32.0000 1.9506 1.9595 408.4955 410.7725 0.3490 -1.0000 -1.0000 5747308 1573887533.00 151.4895 60.0023 32.0000 1.9517 1.9606 408.5643 410.8423 0.3491 -1.0000 -1.0000 5747370 1573887533.10 151.5164 60.0023 32.0000 1.9514 1.9604 408.4296 410.7041 0.3487 -1.0000 -1.0000 5747448 1573887533.20 151.5164 60.0023 32.0000 1.9514 1.9604 408.3810 410.6562 0.3489 -1.0000 -1.0000 5747511 1573887533.30 151.5164 60.0023 32.0000 1.9519 1.9608 408.3804 410.6548 0.3486 -1.0000 -1.0000 5747573 1573887533.40 151.5164 60.0023 32.0000 1.9517 1.9606 408.3701 410.6442 0.3486 -1.0000 -1.0000 5747651 1573887533.50 151.5164 60.0023 32.0000 1.9523 1.9612 408.4133 410.6877 0.3488 -1.0000 -1.0000 5747714 1573887533.60 151.4176 60.0023 32.0000 1.9515 1.9604 408.4327 410.7072 0.3486 -1.0000 -1.0000 5747776 1573887533.70 151.4176 60.0023 32.0000 1.9515 1.9604 408.4338 410.7079 0.3486 -1.0000 -1.0000 5747854 1573887533.80 151.4176 60.0023 32.0000 1.9514 1.9603 408.4559 410.7305 0.3487 -1.0000 -1.0000 5747917 1573887533.90 151.4176 60.0023 32.0000 1.9510 1.9600 408.5223 410.7971 0.3486 -1.0000 -1.0000 5747979 1573887534.00 151.4176 60.0023 32.0000 1.9508 1.9598 408.6248 410.9012 0.3489 -1.0000 -1.0000 5748042 1573887534.10 151.4176 60.0023 32.0000 1.9500 1.9590 408.6178 410.8942 0.3487 -1.0000 -1.0000 5748104 1573887534.20 151.4759 60.0023 32.0000 1.9505 1.9595 408.6213 410.8965 0.3487 -1.0000 -1.0000 5748292 1573887534.30 151.5858 60.0023 32.0000 1.9514 1.9603 408.5309 410.8067 0.3487 -1.0000 -1.0000 5748355 1573887534.40 151.5858 60.0023 32.0000 1.9518 1.9607 408.5745 410.8503 0.3488 -1.0000 -1.0000 5748417 1573887534.50 151.5858 60.0023 32.0000 1.9511 1.9600 408.6303 410.9066 0.3488 -1.0000 -1.0000 5748479 1573887534.60 151.5858 60.0023 32.0000 1.9527 1.9616 408.5115 410.7879 0.3489 -1.0000 -1.0000 5748558 1573887534.70 151.5858 60.0023 32.0000 1.9517 1.9607 408.4189 410.6939 0.3487 -1.0000 -1.0000 5748948 1573887534.80 151.5062 60.0025 32.0000 1.9521 1.9611 408.3579 410.6332 0.3489 -1.0000 -1.0000 5749011 1573887534.90 151.5062 60.0025 32.0000 1.9513 1.9603 408.3623 410.6378 0.3489 -1.0000 -1.0000 5749073 1573887535.00 151.5062 60.0025 32.0000 1.9508 1.9598 408.4783 410.7533 0.3487 -1.0000 -1.0000 5749136 1573887535.10 151.5062 60.0025 32.0000 1.9499 1.9588 408.5201 410.7959 0.3489 -1.0000 -1.0000 5749214 1573887535.20 151.5062 60.0025 32.0000 1.9501 1.9590 408.5757 410.8528 0.3489 -1.0000 -1.0000 5749417 1573887535.30 151.4406 60.0025 32.0000 1.9508 1.9597 408.5217 410.7971 0.3487 -1.0000 -1.0000 5749479 1573887535.40 151.4275 60.0025 32.0000 1.9510 1.9599 408.4674 410.7428 0.3489 -1.0000 -1.0000 5749558 1573887535.50 151.4275 60.0025 32.0000 1.9502 1.9592 408.4960 410.7729 0.3490 -1.0000 -1.0000 5749620 1573887535.60 151.4275 60.0025 32.0000 1.9509 1.9598 408.5050 410.7810 0.3488 -1.0000 -1.0000 5749682 1573887535.70 151.4275 60.0025 32.0000 1.9519 1.9609 408.4709 410.7465 0.3488 -1.0000 -1.0000 5749932 1573887535.80 151.4275 60.0025 32.0000 1.9509 1.9598 408.3955 410.6701 0.3487 -1.0000 -1.0000 5750026 1573887535.90 151.4892 60.0025 32.0000 1.9517 1.9606 408.4160 410.6931 0.3491 -1.0000 -1.0000 5750089 1573887536.00 151.4892 60.0025 32.0000 1.9511 1.9600 408.4175 410.6937 0.3489 -1.0000 -1.0000 5750167 1573887536.10 151.4892 60.0025 32.0000 1.9513 1.9603 408.3980 410.6732 0.3488 -1.0000 -1.0000 5750229 1573887536.20 151.4892 60.0025 32.0000 1.9509 1.9598 408.4078 410.6842 0.3490 -1.0000 -1.0000 5750292 1573887536.30 151.4892 60.0025 32.0000 1.9505 1.9594 408.4752 410.7503 0.3486 -1.0000 -1.0000 5750432 1573887536.40 151.4892 60.0025 32.0000 1.9510 1.9599 408.4046 410.6805 0.3491 -1.0000 -1.0000 5750495 1573887536.50 151.3948 60.0025 32.0000 1.9502 1.9592 408.4663 410.7423 0.3488 -1.0000 -1.0000 5750558 1573887536.60 151.3948 60.0025 32.0000 1.9503 1.9592 408.5534 410.8290 0.3488 -1.0000 -1.0000 5750620 1573887536.70 151.3948 60.0025 32.0000 1.9498 1.9587 408.5149 410.7903 0.3487 -1.0000 -1.0000 5750682 1573887536.80 151.3948 60.0025 32.0000 1.9501 1.9590 408.6072 410.8842 0.3489 -1.0000 -1.0000 5751167 1573887536.90 151.3948 60.0025 32.0000 1.9501 1.9590 408.6158 410.8915 0.3487 -1.0000 -1.0000 5751245 1573887537.00 151.4666 60.0025 32.0000 1.9502 1.9592 408.6437 410.9231 0.3493 -1.0000 -1.0000 5751308 1573887537.10 151.5835 60.0025 32.0000 1.9507 1.9597 408.5916 410.8685 0.3489 -1.0000 -1.0000 5751370 1573887537.20 151.5835 60.0025 32.0000 1.9503 1.9592 408.5250 410.8011 0.3489 -1.0000 -1.0000 5751448 1573887537.30 151.5835 60.0025 32.0000 1.9519 1.9608 408.3989 410.6755 0.3491 -1.0000 -1.0000 5751682 1573887537.40 151.5835 60.0025 32.0000 1.9515 1.9604 408.4216 410.6982 0.3490 -1.0000 -1.0000 5751761 1573887537.50 151.5835 60.0025 32.0000 1.9513 1.9603 408.4704 410.7468 0.3489 -1.0000 -1.0000 5751823 1573887537.60 151.5326 60.0025 32.0000 1.9515 1.9604 408.3685 410.6439 0.3489 -1.0000 -1.0000 5751886 1573887537.70 151.5326 60.0025 32.0000 1.9516 1.9606 408.4268 410.7032 0.3489 -1.0000 -1.0000 5751964 1573887537.80 151.5326 60.0025 32.0000 1.9522 1.9611 408.4359 410.7111 0.3487 -1.0000 -1.0000 5752026 1573887537.90 151.5326 60.0025 32.0000 1.9515 1.9604 408.4101 410.6867 0.3490 -1.0000 -1.0000 5752089 1573887538.00 151.5326 60.0025 32.0000 1.9513 1.9603 408.5775 410.8540 0.3489 -1.0000 -1.0000 5752151 1573887538.10 151.5326 60.0025 32.0000 1.9520 1.9609 408.4923 410.7697 0.3491 -1.0000 -1.0000 5752214 1573887538.20 151.5451 60.0025 32.0000 1.9508 1.9597 408.5845 410.8617 0.3489 -1.0000 -1.0000 5752277 1573887538.30 151.6289 60.0025 32.0000 1.9510 1.9599 408.5252 410.8014 0.3489 -1.0000 -1.0000 5752792 1573887538.40 151.6289 60.0025 32.0000 1.9513 1.9603 408.6493 410.9265 0.3489 -1.0000 -1.0000 5752870 1573887538.50 151.6289 60.0025 32.0000 1.9511 1.9600 408.5611 410.8385 0.3490 -1.0000 -1.0000 5752917 1573887538.60 151.6289 60.0025 32.0000 1.9516 1.9605 408.5043 410.7814 0.3490 -1.0000 -1.0000 5752995 1573887538.70 151.6289 60.0025 32.0000 1.9512 1.9601 408.4661 410.7419 0.3488 -1.0000 -1.0000 5753057 1573887538.80 151.3916 60.0025 32.0000 1.9510 1.9599 408.3758 410.6497 0.3487 -1.0000 -1.0000 5753120 1573887538.90 151.3916 60.0025 32.0000 1.9510 1.9600 408.2675 410.5430 0.3490 -1.0000 -1.0000 5753198 1573887539.00 151.3916 60.0025 32.0000 1.9517 1.9606 408.3196 410.5941 0.3487 -1.0000 -1.0000 5753401 1573887539.10 151.3916 60.0025 32.0000 1.9510 1.9599 408.3922 410.6683 0.3489 -1.0000 -1.0000 5753479 1573887539.20 151.3916 60.0025 32.0000 1.9506 1.9596 408.3922 410.6673 0.3488 -1.0000 -1.0000 5753542 1573887539.30 151.3916 60.0025 32.0000 1.9512 1.9602 408.4072 410.6818 0.3487 -1.0000 -1.0000 5753604 1573887539.40 151.4127 60.0024 32.0000 1.9518 1.9608 408.4684 410.7440 0.3488 -1.0000 -1.0000 5753667 1573887539.50 151.4463 60.0023 32.0000 1.9504 1.9593 408.5956 410.8715 0.3488 -1.0000 -1.0000 5753745 1573887539.60 151.4463 60.0023 32.0000 1.9509 1.9598 408.5865 410.8643 0.3491 -1.0000 -1.0000 5753808 1573887539.70 151.4463 60.0023 32.0000 1.9512 1.9601 408.5241 410.8002 0.3489 -1.0000 -1.0000 5753870 1573887539.80 151.4463 60.0023 32.0000 1.9510 1.9599 408.4816 410.7585 0.3491 -1.0000 -1.0000 5753932 1573887539.90 151.4463 60.0023 32.0000 1.9511 1.9601 408.3588 410.6343 0.3487 -1.0000 -1.0000 5754167 1573887540.00 151.4463 60.0023 32.0000 1.9511 1.9600 408.3864 410.6617 0.3489 -1.0000 -1.0000 5754245 1573887540.10 151.4463 60.0023 32.0000 1.9506 1.9596 408.3614 410.6371 0.3489 -1.0000 -1.0000 5754308 1573887540.20 151.4463 60.0023 32.0000 1.9512 1.9601 408.3242 410.5995 0.3489 -1.0000 -1.0000 5754370 1573887540.30 151.4463 60.0023 32.0000 1.9510 1.9600 408.3945 410.6693 0.3488 -1.0000 -1.0000 5754448 1573887540.40 151.4463 60.0023 32.0000 1.9517 1.9606 408.4359 410.7119 0.3489 -1.0000 -1.0000 5754682 1573887540.50 151.4463 60.0023 32.0000 1.9516 1.9605 408.4873 410.7630 0.3488 -1.0000 -1.0000 5754745 1573887540.60 151.4463 60.0023 32.0000 1.9511 1.9600 408.5874 410.8641 0.3489 -1.0000 -1.0000 5754823 1573887540.70 151.5191 60.0023 32.0000 1.9507 1.9596 408.5421 410.8180 0.3488 -1.0000 -1.0000 5754886 1573887540.80 151.5191 60.0023 32.0000 1.9504 1.9593 408.6009 410.8769 0.3488 -1.0000 -1.0000 5754948 1573887540.90 151.5191 60.0023 32.0000 1.9510 1.9599 408.5552 410.8303 0.3488 -1.0000 -1.0000 5755182 1573887541.00 151.5191 60.0023 32.0000 1.9522 1.9611 408.5307 410.8070 0.3488 -1.0000 -1.0000 5755245 1573887541.10 151.5393 60.0023 32.0000 1.9518 1.9607 408.4133 410.6895 0.3489 -1.0000 -1.0000 5755323 1573887541.20 151.5393 60.0023 32.0000 1.9514 1.9604 408.4021 410.6766 0.3488 -1.0000 -1.0000 5755386 1573887541.30 151.5393 60.0023 32.0000 1.9508 1.9597 408.4169 410.6923 0.3488 -1.0000 -1.0000 5755448 1573887541.40 151.5393 60.0023 32.0000 1.9510 1.9599 408.3673 410.6416 0.3487 -1.0000 -1.0000 5755698 1573887541.50 151.5393 60.0023 32.0000 1.9507 1.9596 408.4432 410.7172 0.3485 -1.0000 -1.0000 5755761 1573887541.60 151.5393 60.0023 32.0000 1.9509 1.9598 408.5288 410.8032 0.3486 -1.0000 -1.0000 5755823 1573887541.70 151.5393 60.0023 32.0000 1.9505 1.9594 408.6042 410.8803 0.3488 -1.0000 -1.0000 5755886 1573887541.80 151.5292 60.0023 32.0000 1.9509 1.9598 408.5022 410.7786 0.3488 -1.0000 -1.0000 5755948 1573887541.90 151.5006 60.0023 32.0000 1.9515 1.9604 408.5420 410.8173 0.3488 -1.0000 -1.0000 5756011 1573887542.00 151.5006 60.0023 32.0000 1.9518 1.9607 408.4875 410.7638 0.3489 -1.0000 -1.0000 5756089 1573887542.10 151.5006 60.0023 32.0000 1.9524 1.9613 408.4166 410.6931 0.3490 -1.0000 -1.0000 5756151 1573887542.20 151.5006 60.0023 32.0000 1.9520 1.9610 408.4250 410.7015 0.3490 -1.0000 -1.0000 5756214 1573887542.30 151.5006 60.0023 32.0000 1.9513 1.9603 408.3958 410.6704 0.3487 -1.0000 -1.0000 5756292 1573887542.40 151.5869 60.0023 32.0000 1.9505 1.9594 408.3731 410.6486 0.3489 -1.0000 -1.0000 5756526 1573887542.50 151.5869 60.0023 32.0000 1.9510 1.9599 408.4980 410.7742 0.3489 -1.0000 -1.0000 5756573 1573887542.60 151.5869 60.0023 32.0000 1.9513 1.9602 408.6026 410.8790 0.3488 -1.0000 -1.0000 5756651 1573887542.70 151.5869 60.0023 32.0000 1.9508 1.9597 408.5826 410.8589 0.3489 -1.0000 -1.0000 5756714 1573887542.80 151.5869 60.0023 32.0000 1.9506 1.9596 408.5877 410.8639 0.3487 -1.0000 -1.0000 5756839 1573887542.90 151.5869 60.0023 32.0000 1.9506 1.9595 408.5744 410.8500 0.3487 -1.0000 -1.0000 5757198 1573887543.00 151.4966 60.0023 32.0000 1.9505 1.9594 408.6063 410.8817 0.3487 -1.0000 -1.0000 5757261 1573887543.10 151.4966 60.0023 32.0000 1.9509 1.9599 408.4940 410.7693 0.3488 -1.0000 -1.0000 5757339 1573887543.20 151.4966 60.0023 32.0000 1.9514 1.9604 408.3972 410.6741 0.3491 -1.0000 -1.0000 5757401 1573887543.30 151.4966 60.0023 32.0000 1.9511 1.9600 408.3139 410.5883 0.3488 -1.0000 -1.0000 5757464 1573887543.40 151.4966 60.0023 32.0000 1.9512 1.9601 408.3599 410.6344 0.3487 -1.0000 -1.0000 5757542 1573887543.50 151.4595 60.0023 32.0000 1.9509 1.9598 408.4535 410.7287 0.3487 -1.0000 -1.0000 5757604 1573887543.60 151.4421 60.0023 32.0000 1.9516 1.9605 408.4540 410.7291 0.3489 -1.0000 -1.0000 5757667 1573887543.70 151.4421 60.0023 32.0000 1.9510 1.9600 408.3793 410.6536 0.3486 -1.0000 -1.0000 5757745 1573887543.80 151.4421 60.0023 32.0000 1.9518 1.9607 408.4046 410.6791 0.3487 -1.0000 -1.0000 5757808 1573887543.90 151.4421 60.0023 32.0000 1.9515 1.9605 408.4694 410.7441 0.3486 -1.0000 -1.0000 5758026 1573887544.00 151.4421 60.0023 32.0000 1.9508 1.9597 408.5905 410.8654 0.3486 -1.0000 -1.0000 5758104 1573887544.10 151.5464 60.0023 32.0000 1.9495 1.9584 408.5467 410.8212 0.3486 -1.0000 -1.0000 5758167 1573887544.20 151.5464 60.0023 32.0000 1.9507 1.9596 408.5335 410.8086 0.3488 -1.0000 -1.0000 5758229 1573887544.30 151.5464 60.0023 32.0000 1.9509 1.9599 408.5051 410.7821 0.3490 -1.0000 -1.0000 5758307 1573887544.40 151.5464 60.0023 32.0000 1.9509 1.9598 408.5420 410.8177 0.3488 -1.0000 -1.0000 5759214 1573887544.50 151.5464 60.0023 32.0000 1.9509 1.9599 408.4986 410.7748 0.3489 -1.0000 -1.0000 5759261 1573887544.60 151.4301 60.0028 32.0000 1.9507 1.9597 408.5225 410.7976 0.3487 -1.0000 -1.0000 5759339 1573887544.70 151.4301 60.0028 32.0000 1.9506 1.9595 408.4197 410.6941 0.3487 -1.0000 -1.0000 5759401 1573887544.80 151.4301 60.0028 32.0000 1.9508 1.9598 408.4127 410.6884 0.3490 -1.0000 -1.0000 5759464 1573887544.90 151.4301 60.0028 32.0000 1.9509 1.9598 408.3308 410.6071 0.3490 -1.0000 -1.0000 5759542 1573887545.00 151.4301 60.0028 32.0000 1.9512 1.9601 408.4441 410.7191 0.3487 -1.0000 -1.0000 5759604 1573887545.10 151.4301 60.0028 32.0000 1.9503 1.9592 408.5492 410.8246 0.3487 -1.0000 -1.0000 5759682 1573887545.20 151.4872 60.0028 32.0000 1.9504 1.9594 408.6321 410.9088 0.3489 -1.0000 -1.0000 5759745 1573887545.30 151.5109 60.0028 32.0000 1.9502 1.9591 408.5258 410.8014 0.3488 -1.0000 -1.0000 5759808 1573887545.40 151.5109 60.0028 32.0000 1.9511 1.9600 408.5712 410.8480 0.3489 -1.0000 -1.0000 5759886 1573887545.50 151.5109 60.0028 32.0000 1.9509 1.9598 408.4802 410.7566 0.3489 -1.0000 -1.0000 5759948 1573887545.60 151.5109 60.0028 32.0000 1.9516 1.9606 408.3885 410.6642 0.3489 -1.0000 -1.0000 5800011 1573887545.70 151.5109 60.0028 32.0000 1.9519 1.9608 408.4160 410.6925 0.3490 -1.0000 -1.0000 5800073 1573887545.80 151.4298 60.0028 32.0000 1.9516 1.9605 408.3987 410.6729 0.3486 -1.0000 -1.0000 5800136 1573887545.90 151.4298 60.0028 32.0000 1.9511 1.9600 408.3485 410.6229 0.3488 -1.0000 -1.0000 5800198 1573887546.00 151.4298 60.0028 32.0000 1.9505 1.9595 408.3851 410.6606 0.3488 -1.0000 -1.0000 5800276 1573887546.10 151.4298 60.0028 32.0000 1.9507 1.9596 408.3932 410.6694 0.3489 -1.0000 -1.0000 5800339 1573887546.20 151.4298 60.0028 32.0000 1.9506 1.9596 408.6391 410.9152 0.3489 -1.0000 -1.0000 5800402 1573887546.30 151.4298 60.0028 32.0000 1.9508 1.9598 408.6620 410.9397 0.3490 -1.0000 -1.0000 5800479 1573887546.40 151.4298 60.0028 32.0000 1.9509 1.9599 408.5197 410.7952 0.3488 -1.0000 -1.0000 5800542 1573887546.50 151.4298 60.0028 32.0000 1.9506 1.9595 408.4948 410.7710 0.3489 -1.0000 -1.0000 5800651 1573887546.60 151.4298 60.0028 32.0000 1.9518 1.9607 408.4393 410.7145 0.3488 -1.0000 -1.0000 5800714 1573887546.70 151.4298 60.0028 32.0000 1.9509 1.9598 408.3811 410.6567 0.3489 -1.0000 -1.0000 5800776 1573887546.80 151.4298 60.0028 32.0000 1.9517 1.9606 408.3974 410.6723 0.3487 -1.0000 -1.0000 5800839 1573887546.90 151.5507 60.0028 32.0000 1.9520 1.9609 408.3295 410.6028 0.3485 -1.0000 -1.0000 5800917 1573887547.00 151.5507 60.0028 32.0000 1.9515 1.9604 408.4096 410.6847 0.3487 -1.0000 -1.0000 5801167 1573887547.10 151.5507 60.0028 32.0000 1.9510 1.9599 408.4051 410.6792 0.3487 -1.0000 -1.0000 5801245 1573887547.20 151.5507 60.0028 32.0000 1.9511 1.9601 408.4192 410.6936 0.3487 -1.0000 -1.0000 5801308 1573887547.30 151.5507 60.0028 32.0000 1.9510 1.9599 408.6056 410.8809 0.3487 -1.0000 -1.0000 5801370 1573887547.40 151.5507 60.0028 32.0000 1.9510 1.9599 408.5568 410.8325 0.3488 -1.0000 -1.0000 5801448 1573887547.50 151.3976 60.0028 32.0000 1.9510 1.9599 408.6385 410.9149 0.3488 -1.0000 -1.0000 5801511 1573887547.60 151.3976 60.0028 32.0000 1.9511 1.9601 408.5130 410.7885 0.3488 -1.0000 -1.0000 5801573 1573887547.70 151.4909 60.0028 32.0000 1.9511 1.9600 408.4602 410.7356 0.3488 -1.0000 -1.0000 5801651 1573887547.80 151.5593 60.0028 32.0000 1.9515 1.9604 408.3697 410.6445 0.3488 -1.0000 -1.0000 5801714 1573887547.90 151.5593 60.0028 32.0000 1.9508 1.9598 408.2891 410.5635 0.3488 -1.0000 -1.0000 5801776 1573887548.00 151.5593 60.0028 32.0000 1.9521 1.9611 408.3627 410.6375 0.3487 -1.0000 -1.0000 5801854 1573887548.10 151.5593 60.0028 32.0000 1.9518 1.9608 408.3273 410.6033 0.3490 -1.0000 -1.0000 5801917 1573887548.20 151.5593 60.0028 32.0000 1.9509 1.9599 408.4304 410.7055 0.3488 -1.0000 -1.0000 5801979 1573887548.30 151.5593 60.0028 32.0000 1.9516 1.9605 408.4851 410.7608 0.3488 -1.0000 -1.0000 5802058 1573887548.40 151.5593 60.0028 32.0000 1.9516 1.9605 408.5753 410.8522 0.3490 -1.0000 -1.0000 5802120 1573887548.50 151.5593 60.0028 32.0000 1.9513 1.9602 408.5324 410.8084 0.3488 -1.0000 -1.0000 5802182 1573887548.60 151.5576 60.0028 32.0000 1.9511 1.9601 408.4213 410.6969 0.3489 -1.0000 -1.0000 5802417 1573887548.70 151.5568 60.0028 32.0000 1.9521 1.9610 408.5070 410.7830 0.3488 -1.0000 -1.0000 5802479 1573887548.80 151.5568 60.0028 32.0000 1.9514 1.9603 408.3955 410.6703 0.3488 -1.0000 -1.0000 5802542 1573887548.90 151.5568 60.0028 32.0000 1.9520 1.9609 408.3782 410.6531 0.3488 -1.0000 -1.0000 5802620 1573887549.00 151.5568 60.0028 32.0000 1.9519 1.9608 408.3906 410.6649 0.3487 -1.0000 -1.0000 5802682 1573887549.10 151.5495 60.0028 32.0000 1.9513 1.9602 408.3957 410.6697 0.3487 -1.0000 -1.0000 5803167 1573887549.20 151.4402 60.0028 32.0000 1.9508 1.9597 408.4423 410.7169 0.3487 -1.0000 -1.0000 5803229 1573887549.30 151.4402 60.0028 32.0000 1.9508 1.9597 408.4252 410.6996 0.3487 -1.0000 -1.0000 5803292 1573887549.40 151.4402 60.0028 32.0000 1.9512 1.9601 408.3783 410.6519 0.3486 -1.0000 -1.0000 5803370 1573887549.50 151.4402 60.0028 32.0000 1.9510 1.9599 408.5102 410.7842 0.3485 -1.0000 -1.0000 5803432 1573887549.60 151.4402 60.0028 32.0000 1.9512 1.9601 408.5696 410.8452 0.3488 -1.0000 -1.0000 5804042 1573887549.70 151.5840 60.0022 32.0000 1.9510 1.9600 408.6341 410.9102 0.3487 -1.0000 -1.0000 5804120 1573887549.80 151.5840 60.0022 32.0000 1.9507 1.9596 408.5294 410.8049 0.3488 -1.0000 -1.0000 5804182 1573887549.90 151.5840 60.0022 32.0000 1.9517 1.9606 408.4967 410.7723 0.3488 -1.0000 -1.0000 5804245 1573887550.00 151.5840 60.0022 32.0000 1.9514 1.9604 408.4831 410.7584 0.3487 -1.0000 -1.0000 5804323 1573887550.10 151.5840 60.0022 32.0000 1.9522 1.9611 408.3992 410.6736 0.3487 -1.0000 -1.0000 5804542 1573887550.20 151.5840 60.0022 32.0000 1.9514 1.9603 408.4281 410.7035 0.3488 -1.0000 -1.0000 5804620 1573887550.30 151.5702 60.0022 32.0000 1.9508 1.9598 408.4459 410.7209 0.3487 -1.0000 -1.0000 5804698 1573887550.40 151.4768 60.0022 32.0000 1.9505 1.9595 408.4605 410.7342 0.3485 -1.0000 -1.0000 5804761 1573887550.50 151.4768 60.0022 32.0000 1.9517 1.9606 408.5249 410.8003 0.3488 -1.0000 -1.0000 5804823 1573887550.60 151.4768 60.0022 32.0000 1.9504 1.9593 408.5491 410.8240 0.3486 -1.0000 -1.0000 5804902 1573887550.70 151.4768 60.0022 32.0000 1.9509 1.9598 408.4786 410.7524 0.3486 -1.0000 -1.0000 5804964 1573887550.80 151.4768 60.0022 32.0000 1.9514 1.9603 408.4605 410.7351 0.3487 -1.0000 -1.0000 5805026 1573887550.90 151.5639 60.0022 32.0000 1.9520 1.9609 408.3544 410.6286 0.3486 -1.0000 -1.0000 5805089 1573887551.00 151.5639 60.0022 32.0000 1.9523 1.9612 408.3707 410.6445 0.3487 -1.0000 -1.0000 5805182 1573887551.10 151.5639 60.0022 32.0000 1.9518 1.9607 408.3879 410.6623 0.3487 -1.0000 -1.0000 5805261 1573887551.20 151.5639 60.0022 32.0000 1.9522 1.9611 408.3487 410.6230 0.3486 -1.0000 -1.0000 5805323 1573887551.30 151.5639 60.0022 32.0000 1.9516 1.9605 408.4127 410.6864 0.3486 -1.0000 -1.0000 5805386 1573887551.40 151.5707 60.0022 32.0000 1.9511 1.9600 408.4397 410.7163 0.3489 -1.0000 -1.0000 5805448 1573887551.50 151.5760 60.0022 32.0000 1.9505 1.9594 408.4917 410.7661 0.3486 -1.0000 -1.0000 5805511 1573887551.60 151.5760 60.0022 32.0000 1.9504 1.9593 408.5001 410.7755 0.3488 -1.0000 -1.0000 5805776 1573887551.70 151.5760 60.0022 32.0000 1.9503 1.9593 408.5137 410.7882 0.3488 -1.0000 -1.0000 5805839 1573887551.80 151.5760 60.0022 32.0000 1.9508 1.9597 408.4899 410.7668 0.3489 -1.0000 -1.0000 5805901 1573887551.90 151.5760 60.0022 32.0000 1.9507 1.9596 408.5533 410.8287 0.3487 -1.0000 -1.0000 5805964 1573887552.00 151.4241 60.0022 32.0000 1.9514 1.9603 408.5475 410.8241 0.3489 -1.0000 -1.0000 5806042 1573887552.10 151.4241 60.0022 32.0000 1.9518 1.9607 408.4609 410.7367 0.3488 -1.0000 -1.0000 5806104 1573887552.20 151.4241 60.0022 32.0000 1.9516 1.9605 408.3607 410.6367 0.3490 -1.0000 -1.0000 5806292 1573887552.30 151.4241 60.0022 32.0000 1.9516 1.9605 408.3963 410.6725 0.3489 -1.0000 -1.0000 5806355 1573887552.40 151.4241 60.0022 32.0000 1.9511 1.9600 408.3168 410.5910 0.3486 -1.0000 -1.0000 5806417 1573887552.50 151.4241 60.0022 32.0000 1.9508 1.9597 408.3921 410.6655 0.3486 -1.0000 -1.0000 5806479 1573887552.60 151.4986 60.0022 32.0000 1.9512 1.9601 408.3294 410.6036 0.3487 -1.0000 -1.0000 5806558 1573887552.70 151.4986 60.0022 32.0000 1.9515 1.9604 408.3583 410.6340 0.3490 -1.0000 -1.0000 5806886 1573887552.80 151.4986 60.0022 32.0000 1.9521 1.9610 408.4472 410.7224 0.3488 -1.0000 -1.0000 5806948 1573887552.90 151.4986 60.0022 32.0000 1.9506 1.9595 408.4851 410.7605 0.3488 -1.0000 -1.0000 5807011 1573887553.00 151.4986 60.0022 32.0000 1.9502 1.9591 408.4840 410.7599 0.3488 -1.0000 -1.0000 5807073 1573887553.10 151.4792 60.0022 32.0000 1.9509 1.9599 408.4623 410.7373 0.3488 -1.0000 -1.0000 5807151 1573887553.20 151.4170 60.0022 32.0000 1.9509 1.9598 408.5153 410.7910 0.3488 -1.0000 -1.0000 5807292 1573887553.30 151.4170 60.0022 32.0000 1.9500 1.9589 408.5870 410.8626 0.3487 -1.0000 -1.0000 5807354 1573887553.40 151.4170 60.0022 32.0000 1.9503 1.9592 408.5844 410.8605 0.3488 -1.0000 -1.0000 5807417 1573887553.50 151.4170 60.0022 32.0000 1.9506 1.9595 408.6029 410.8791 0.3488 -1.0000 -1.0000 5807479 1573887553.60 151.4170 60.0022 32.0000 1.9507 1.9596 408.5414 410.8167 0.3487 -1.0000 -1.0000 5807542 1573887553.70 151.5541 60.0022 32.0000 1.9515 1.9605 408.5528 410.8280 0.3488 -1.0000 -1.0000 5807620 1573887553.80 151.5541 60.0022 32.0000 1.9519 1.9608 408.5485 410.8253 0.3489 -1.0000 -1.0000 5807682 1573887553.90 151.5541 60.0022 32.0000 1.9509 1.9598 408.5383 410.8133 0.3487 -1.0000 -1.0000 5807745 1573887554.00 151.5541 60.0022 32.0000 1.9514 1.9603 408.3959 410.6707 0.3488 -1.0000 -1.0000 5807823 1573887554.10 151.5541 60.0022 32.0000 1.9512 1.9602 408.3944 410.6704 0.3490 -1.0000 -1.0000 5807886 1573887554.20 151.5415 60.0022 32.0000 1.9515 1.9604 408.5055 410.7806 0.3488 -1.0000 -1.0000 5807948 1573887554.30 151.5343 60.0022 32.0000 1.9509 1.9598 408.5436 410.8200 0.3488 -1.0000 -1.0000 5808011 1573887554.40 151.5343 60.0022 32.0000 1.9507 1.9597 408.6122 410.8884 0.3489 -1.0000 -1.0000 5808089 1573887554.50 151.5343 60.0022 32.0000 1.9505 1.9594 408.6266 410.9029 0.3488 -1.0000 -1.0000 5808151 1573887554.60 151.5343 60.0022 32.0000 1.9507 1.9596 408.5162 410.7931 0.3490 -1.0000 -1.0000 5808214 1573887554.70 151.5343 60.0022 32.0000 1.9515 1.9604 408.4840 410.7602 0.3489 -1.0000 -1.0000 5808698 1573887554.80 151.4718 60.0030 32.0000 1.9517 1.9606 408.4602 410.7372 0.3491 -1.0000 -1.0000 5808761 1573887554.90 151.4718 60.0030 32.0000 1.9511 1.9600 408.3078 410.5839 0.3489 -1.0000 -1.0000 5808823 1573887555.00 151.4718 60.0030 32.0000 1.9514 1.9603 408.3367 410.6125 0.3490 -1.0000 -1.0000 5808886 1573887555.10 151.4718 60.0030 32.0000 1.9513 1.9602 408.4684 410.7437 0.3487 -1.0000 -1.0000 5808964 1573887555.20 151.4718 60.0030 32.0000 1.9513 1.9603 408.5731 410.8485 0.3487 -1.0000 -1.0000 5809198 1573887555.30 151.5388 60.0030 32.0000 1.9509 1.9599 408.5371 410.8131 0.3488 -1.0000 -1.0000 5809261 1573887555.40 151.5823 60.0030 32.0000 1.9515 1.9604 408.5954 410.8722 0.3489 -1.0000 -1.0000 5809323 1573887555.50 151.5823 60.0030 32.0000 1.9511 1.9600 408.5902 410.8671 0.3489 -1.0000 -1.0000 5809386 1573887555.60 151.5823 60.0030 32.0000 1.9511 1.9600 408.6595 410.9368 0.3489 -1.0000 -1.0000 5809448 1573887555.70 151.5823 60.0030 32.0000 1.9514 1.9603 408.6192 410.8975 0.3490 -1.0000 -1.0000 5809682 1573887555.80 151.5823 60.0030 32.0000 1.9510 1.9600 408.6102 410.8878 0.3490 -1.0000 -1.0000 5809745 1573887555.90 151.5311 60.0030 32.0000 1.9510 1.9599 408.5374 410.8153 0.3491 -1.0000 -1.0000 5809807 1573887556.00 151.5311 60.0030 32.0000 1.9511 1.9600 408.4989 410.7762 0.3491 -1.0000 -1.0000 5809886 1573887556.10 151.5311 60.0030 32.0000 1.9512 1.9601 408.4078 410.6852 0.3491 -1.0000 -1.0000 5809948 1573887556.20 151.5311 60.0030 32.0000 1.9514 1.9604 408.3738 410.6499 0.3489 -1.0000 -1.0000 5810011 1573887556.30 151.5311 60.0030 32.0000 1.9512 1.9601 408.4374 410.7133 0.3488 -1.0000 -1.0000 5810432 1573887556.40 151.4460 60.0030 32.0000 1.9510 1.9599 408.4385 410.7121 0.3486 -1.0000 -1.0000 5810495 1573887556.50 151.4460 60.0030 32.0000 1.9508 1.9597 408.5253 410.8005 0.3487 -1.0000 -1.0000 5810589 1573887556.60 151.4460 60.0030 32.0000 1.9505 1.9594 408.6479 410.9234 0.3487 -1.0000 -1.0000 5810651 1573887556.70 151.4460 60.0030 32.0000 1.9508 1.9597 408.5304 410.8061 0.3487 -1.0000 -1.0000 5810714 1573887556.80 151.4460 60.0030 32.0000 1.9509 1.9599 408.5950 410.8711 0.3488 -1.0000 -1.0000 5810776 1573887556.90 151.4460 60.0030 32.0000 1.9510 1.9599 408.5597 410.8368 0.3489 -1.0000 -1.0000 5810854 1573887557.00 151.5671 60.0030 32.0000 1.9512 1.9601 408.5906 410.8667 0.3488 -1.0000 -1.0000 5810917 1573887557.10 151.5671 60.0030 32.0000 1.9509 1.9598 408.5817 410.8591 0.3490 -1.0000 -1.0000 5810995 1573887557.20 151.5671 60.0030 32.0000 1.9511 1.9600 408.4564 410.7331 0.3489 -1.0000 -1.0000 5811058 1573887557.30 151.5671 60.0030 32.0000 1.9508 1.9597 408.3987 410.6744 0.3489 -1.0000 -1.0000 5811182 1573887557.40 151.5671 60.0030 32.0000 1.9514 1.9603 408.4545 410.7300 0.3488 -1.0000 -1.0000 5811261 1573887557.50 151.4791 60.0030 32.0000 1.9510 1.9599 408.3730 410.6475 0.3488 -1.0000 -1.0000 5811323 1573887557.60 151.4550 60.0030 32.0000 1.9506 1.9596 408.5163 410.7923 0.3488 -1.0000 -1.0000 5811386 1573887557.70 151.4550 60.0030 32.0000 1.9500 1.9589 408.5368 410.8132 0.3489 -1.0000 -1.0000 5811448 1573887557.80 151.4550 60.0030 32.0000 1.9505 1.9594 408.5255 410.8009 0.3487 -1.0000 -1.0000 5812198 1573887557.90 151.4550 60.0030 32.0000 1.9502 1.9591 408.6017 410.8785 0.3490 -1.0000 -1.0000 5812261 1573887558.00 151.4560 60.0030 32.0000 1.9508 1.9598 408.6050 410.8813 0.3489 -1.0000 -1.0000 5812339 1573887558.10 151.5082 60.0030 32.0000 1.9509 1.9599 408.6070 410.8849 0.3491 -1.0000 -1.0000 5812401 1573887558.20 151.5082 60.0030 32.0000 1.9513 1.9603 408.5837 410.8611 0.3490 -1.0000 -1.0000 5812464 1573887558.30 151.5082 60.0030 32.0000 1.9507 1.9597 408.4508 410.7271 0.3490 -1.0000 -1.0000 5812526 1573887558.40 151.5082 60.0030 32.0000 1.9514 1.9603 408.4009 410.6767 0.3488 -1.0000 -1.0000 5812589 1573887558.50 151.5082 60.0030 32.0000 1.9507 1.9596 408.4394 410.7146 0.3489 -1.0000 -1.0000 5812651 1573887558.60 151.4931 60.0030 32.0000 1.9509 1.9598 408.3495 410.6263 0.3491 -1.0000 -1.0000 5812729 1573887558.70 151.4705 60.0030 32.0000 1.9515 1.9604 408.4429 410.7182 0.3488 -1.0000 -1.0000 5812792 1573887558.80 151.4705 60.0030 32.0000 1.9506 1.9595 408.4893 410.7644 0.3487 -1.0000 -1.0000 5813448 1573887558.90 151.4705 60.0030 32.0000 1.9515 1.9604 408.6092 410.8843 0.3487 -1.0000 -1.0000 5813526 1573887559.00 151.4705 60.0030 32.0000 1.9507 1.9597 408.5692 410.8464 0.3489 -1.0000 -1.0000 5813604 1573887559.10 151.4705 60.0030 32.0000 1.9511 1.9600 408.5109 410.7857 0.3487 -1.0000 -1.0000 5813682 1573887559.20 151.5844 60.0030 32.0000 1.9515 1.9604 408.5185 410.7940 0.3488 -1.0000 -1.0000 5813745 1573887559.30 151.5844 60.0030 32.0000 1.9510 1.9599 408.5942 410.8703 0.3488 -1.0000 -1.0000 5813808 1573887559.40 151.5844 60.0030 32.0000 1.9511 1.9600 408.6768 410.9524 0.3487 -1.0000 -1.0000 5813886 1573887559.50 151.5844 60.0030 32.0000 1.9511 1.9600 408.5898 410.8663 0.3488 -1.0000 -1.0000 5813948 1573887559.60 151.5844 60.0030 32.0000 1.9515 1.9604 408.5387 410.8139 0.3487 -1.0000 -1.0000 5814011 1573887559.70 151.5226 60.0030 32.0000 1.9516 1.9605 408.4266 410.7014 0.3488 -1.0000 -1.0000 5814089 1573887559.80 151.5226 60.0030 32.0000 1.9517 1.9606 408.3984 410.6739 0.3488 -1.0000 -1.0000 5814151 1573887559.90 151.5226 60.0030 32.0000 1.9507 1.9596 408.3680 410.6420 0.3486 -1.0000 -1.0000 5814214 1573887560.00 151.5226 60.0030 32.0000 1.9521 1.9610 408.3734 410.6486 0.3488 -1.0000 -1.0000 5814292 1573887560.10 151.5226 60.0030 32.0000 1.9510 1.9599 408.4683 410.7426 0.3486 -1.0000 -1.0000 5814339 1573887560.20 151.5226 60.0030 32.0000 1.9506 1.9596 408.4207 410.6950 0.3487 -1.0000 -1.0000 5814401 1573887560.30 151.5226 60.0030 32.0000 1.9509 1.9598 408.4761 410.7520 0.3489 -1.0000 -1.0000 5814479 1573887560.40 151.4911 60.0030 32.0000 1.9504 1.9593 408.5121 410.7876 0.3487 -1.0000 -1.0000 5814542 1573887560.50 151.4911 60.0030 32.0000 1.9510 1.9599 408.5375 410.8139 0.3489 -1.0000 -1.0000 5814604 1573887560.60 151.4911 60.0030 32.0000 1.9508 1.9597 408.5387 410.8151 0.3489 -1.0000 -1.0000 5814682 1573887560.70 151.4911 60.0030 32.0000 1.9516 1.9605 408.5516 410.8279 0.3488 -1.0000 -1.0000 5814745 1573887560.80 151.4911 60.0030 32.0000 1.9512 1.9601 408.5623 410.8397 0.3491 -1.0000 -1.0000 5814807 1573887560.90 151.4911 60.0030 32.0000 1.9516 1.9605 408.5103 410.7876 0.3491 -1.0000 -1.0000 5814886 1573887561.00 151.5001 60.0030 32.0000 1.9517 1.9606 408.5125 410.7898 0.3490 -1.0000 -1.0000 5814948 1573887561.10 151.5013 60.0030 32.0000 1.9518 1.9607 408.4049 410.6799 0.3488 -1.0000 -1.0000 5815011 1573887561.20 151.5013 60.0030 32.0000 1.9516 1.9605 408.3466 410.6211 0.3487 -1.0000 -1.0000 5815089 1573887561.30 151.5013 60.0030 32.0000 1.9512 1.9601 408.3624 410.6370 0.3488 -1.0000 -1.0000 5815151 1573887561.40 151.5013 60.0030 32.0000 1.9516 1.9605 408.4084 410.6842 0.3489 -1.0000 -1.0000 5815214 1573887561.50 151.5011 60.0030 32.0000 1.9514 1.9603 408.4296 410.7039 0.3486 -1.0000 -1.0000 5815276 1573887561.60 151.5004 60.0030 32.0000 1.9513 1.9602 408.4837 410.7580 0.3486 -1.0000 -1.0000 5815339 1573887561.70 151.5004 60.0030 32.0000 1.9517 1.9606 408.4348 410.7105 0.3489 -1.0000 -1.0000 5815417 1573887561.80 151.5004 60.0030 32.0000 1.9509 1.9598 408.5348 410.8104 0.3488 -1.0000 -1.0000 5815479 1573887561.90 151.5004 60.0030 32.0000 1.9512 1.9601 408.5521 410.8279 0.3488 -1.0000 -1.0000 5815964 1573887562.00 151.5004 60.0030 32.0000 1.9514 1.9603 408.5532 410.8295 0.3489 -1.0000 -1.0000 5816026 1573887562.10 151.5378 60.0030 32.0000 1.9517 1.9607 408.5375 410.8139 0.3489 -1.0000 -1.0000 5816089 1573887562.20 151.5431 60.0030 32.0000 1.9519 1.9608 408.3994 410.6751 0.3488 -1.0000 -1.0000 5816151 1573887562.30 151.5431 60.0030 32.0000 1.9508 1.9598 408.4630 410.7392 0.3490 -1.0000 -1.0000 5816229 1573887562.40 151.5431 60.0030 32.0000 1.9516 1.9605 408.4232 410.6996 0.3489 -1.0000 -1.0000 5816464 1573887562.50 151.5431 60.0030 32.0000 1.9504 1.9593 408.3629 410.6378 0.3488 -1.0000 -1.0000 5816526 1573887562.60 151.5431 60.0030 32.0000 1.9509 1.9598 408.3438 410.6184 0.3487 -1.0000 -1.0000 5816589 1573887562.70 151.4337 60.0030 32.0000 1.9505 1.9594 408.3188 410.5934 0.3489 -1.0000 -1.0000 5816651 1573887562.80 151.4337 60.0030 32.0000 1.9513 1.9602 408.2926 410.5684 0.3490 -1.0000 -1.0000 5816714 1573887562.90 151.4337 60.0030 32.0000 1.9508 1.9597 408.4132 410.6883 0.3488 -1.0000 -1.0000 5817058 1573887563.00 151.4337 60.0030 32.0000 1.9506 1.9595 408.4791 410.7556 0.3489 -1.0000 -1.0000 5817120 1573887563.10 151.4337 60.0030 32.0000 1.9503 1.9592 408.4611 410.7359 0.3487 -1.0000 -1.0000 5817198 1573887563.20 151.5503 60.0030 32.0000 1.9502 1.9591 408.5695 410.8455 0.3488 -1.0000 -1.0000 5817261 1573887563.30 151.5503 60.0030 32.0000 1.9504 1.9593 408.5885 410.8644 0.3487 -1.0000 -1.0000 5817323 1573887563.40 151.5503 60.0030 32.0000 1.9507 1.9596 408.5899 410.8658 0.3488 -1.0000 -1.0000 5818011 1573887563.50 151.5503 60.0030 32.0000 1.9508 1.9597 408.5541 410.8305 0.3487 -1.0000 -1.0000 5818073 1573887563.60 151.5503 60.0030 32.0000 1.9505 1.9594 408.5547 410.8298 0.3487 -1.0000 -1.0000 5818136 1573887563.70 151.5201 60.0030 32.0000 1.9511 1.9600 408.5914 410.8676 0.3488 -1.0000 -1.0000 5818214 1573887563.80 151.4816 60.0030 32.0000 1.9508 1.9597 408.4334 410.7099 0.3490 -1.0000 -1.0000 5818276 1573887563.90 151.4816 60.0030 32.0000 1.9505 1.9595 408.4403 410.7163 0.3489 -1.0000 -1.0000 5818339 1573887564.00 151.4816 60.0030 32.0000 1.9508 1.9598 408.3855 410.6599 0.3487 -1.0000 -1.0000 5818417 1573887564.10 151.4816 60.0030 32.0000 1.9507 1.9596 408.4175 410.6929 0.3488 -1.0000 -1.0000 5818479 1573887564.20 151.4816 60.0030 32.0000 1.9513 1.9602 408.3460 410.6223 0.3491 -1.0000 -1.0000 5818542 1573887564.30 151.4398 60.0030 32.0000 1.9508 1.9598 408.4929 410.7699 0.3490 -1.0000 -1.0000 5818604 1573887564.40 151.4398 60.0030 32.0000 1.9507 1.9596 408.4416 410.7176 0.3489 -1.0000 -1.0000 5818682 1573887564.50 151.4398 60.0030 32.0000 1.9504 1.9594 408.5145 410.7928 0.3493 -1.0000 -1.0000 5818745 1573887564.60 151.4398 60.0030 32.0000 1.9507 1.9596 408.4963 410.7737 0.3490 -1.0000 -1.0000 5818808 1573887564.70 151.4398 60.0030 32.0000 1.9510 1.9599 408.6052 410.8817 0.3489 -1.0000 -1.0000 5818870 1573887564.80 151.4674 60.0028 32.0000 1.9506 1.9595 408.5650 410.8430 0.3492 -1.0000 -1.0000 5818932 1573887564.90 151.4725 60.0027 32.0000 1.9507 1.9597 408.4067 410.6832 0.3490 -1.0000 -1.0000 5819011 1573887565.00 151.4725 60.0027 32.0000 1.9512 1.9601 408.4551 410.7314 0.3490 -1.0000 -1.0000 5819198 1573887565.10 151.4725 60.0027 32.0000 1.9520 1.9609 408.3728 410.6488 0.3489 -1.0000 -1.0000 5819276 1573887565.20 151.4725 60.0027 32.0000 1.9513 1.9602 408.4390 410.7151 0.3489 -1.0000 -1.0000 5819339 1573887565.30 151.4725 60.0027 32.0000 1.9516 1.9605 408.4089 410.6856 0.3490 -1.0000 -1.0000 5819401 1573887565.40 151.4725 60.0027 32.0000 1.9509 1.9598 408.4568 410.7320 0.3487 -1.0000 -1.0000 5819464 1573887565.50 151.4725 60.0027 32.0000 1.9506 1.9595 408.5161 410.7925 0.3489 -1.0000 -1.0000 5819526 1573887565.60 151.4725 60.0027 32.0000 1.9511 1.9600 408.4889 410.7651 0.3489 -1.0000 -1.0000 5819589 1573887565.70 151.4725 60.0027 32.0000 1.9508 1.9598 408.5764 410.8536 0.3490 -1.0000 -1.0000 5819667 1573887565.80 151.4725 60.0027 32.0000 1.9513 1.9603 408.5718 410.8486 0.3490 -1.0000 -1.0000 5819729 1573887565.90 151.4725 60.0027 32.0000 1.9510 1.9599 408.5948 410.8721 0.3489 -1.0000 -1.0000 5819792 1573887566.00 151.5327 60.0027 32.0000 1.9508 1.9598 408.4323 410.7083 0.3489 -1.0000 -1.0000 5819979 1573887566.10 151.5327 60.0027 32.0000 1.9515 1.9604 408.4789 410.7556 0.3490 -1.0000 -1.0000 5820042 1573887566.20 151.5327 60.0027 32.0000 1.9519 1.9608 408.4887 410.7644 0.3488 -1.0000 -1.0000 5820339 1573887566.30 151.5327 60.0027 32.0000 1.9521 1.9610 408.4608 410.7360 0.3488 -1.0000 -1.0000 5820417 1573887566.40 151.5327 60.0027 32.0000 1.9512 1.9601 408.5402 410.8151 0.3487 -1.0000 -1.0000 5820479 1573887566.50 151.5327 60.0027 32.0000 1.9503 1.9592 408.4585 410.7337 0.3488 -1.0000 -1.0000 5820542 1573887566.60 151.4802 60.0027 32.0000 1.9500 1.9589 408.6148 410.8908 0.3488 -1.0000 -1.0000 5820620 1573887566.70 151.4802 60.0027 32.0000 1.9505 1.9594 408.5646 410.8407 0.3488 -1.0000 -1.0000 5820682 1573887566.80 151.4802 60.0027 32.0000 1.9507 1.9597 408.5351 410.8115 0.3488 -1.0000 -1.0000 5820745 1573887566.90 151.4802 60.0027 32.0000 1.9505 1.9595 408.4852 410.7597 0.3486 -1.0000 -1.0000 5820807 1573887567.00 151.4802 60.0027 32.0000 1.9511 1.9601 408.3747 410.6495 0.3488 -1.0000 -1.0000 5821058 1573887567.10 151.4758 60.0027 32.0000 1.9506 1.9595 408.3945 410.6695 0.3488 -1.0000 -1.0000 5821136 1573887567.20 151.4721 60.0027 32.0000 1.9518 1.9607 408.3804 410.6550 0.3487 -1.0000 -1.0000 5821182 1573887567.30 151.4721 60.0027 32.0000 1.9515 1.9604 408.3318 410.6067 0.3488 -1.0000 -1.0000 5821245 1573887567.40 151.4721 60.0027 32.0000 1.9508 1.9597 408.4947 410.7696 0.3486 -1.0000 -1.0000 5821339 1573887567.50 151.4721 60.0027 32.0000 1.9512 1.9601 408.6286 410.9036 0.3486 -1.0000 -1.0000 5821557 1573887567.60 151.4721 60.0027 32.0000 1.9514 1.9603 408.6473 410.9243 0.3489 -1.0000 -1.0000 5821636 1573887567.70 151.4789 60.0027 32.0000 1.9517 1.9607 408.5172 410.7940 0.3489 -1.0000 -1.0000 5821698 1573887567.80 151.4789 60.0027 32.0000 1.9512 1.9601 408.4000 410.6762 0.3490 -1.0000 -1.0000 5821761 1573887567.90 151.4789 60.0027 32.0000 1.9514 1.9603 408.3362 410.6119 0.3489 -1.0000 -1.0000 5821823 1573887568.00 151.4789 60.0027 32.0000 1.9513 1.9603 408.3954 410.6702 0.3487 -1.0000 -1.0000 5821964 1573887568.10 151.4789 60.0027 32.0000 1.9509 1.9598 408.4718 410.7475 0.3489 -1.0000 -1.0000 5822042 1573887568.20 151.4814 60.0027 32.0000 1.9512 1.9602 408.4207 410.6954 0.3487 -1.0000 -1.0000 5822104 1573887568.30 151.4824 60.0027 32.0000 1.9511 1.9601 408.4385 410.7138 0.3488 -1.0000 -1.0000 5822167 1573887568.40 151.4824 60.0027 32.0000 1.9506 1.9595 408.4480 410.7239 0.3489 -1.0000 -1.0000 5822229 1573887568.50 151.4824 60.0027 32.0000 1.9502 1.9591 408.5898 410.8662 0.3488 -1.0000 -1.0000 5822292 1573887568.60 151.4824 60.0027 32.0000 1.9496 1.9585 408.5418 410.8180 0.3489 -1.0000 -1.0000 5822729 1573887568.70 151.4824 60.0027 32.0000 1.9509 1.9599 408.5348 410.8120 0.3490 -1.0000 -1.0000 5822792 1573887568.80 151.5207 60.0027 32.0000 1.9519 1.9608 408.4658 410.7420 0.3489 -1.0000 -1.0000 5822855 1573887568.90 151.5207 60.0027 32.0000 1.9518 1.9608 408.4148 410.6900 0.3489 -1.0000 -1.0000 5822932 1573887569.00 151.5207 60.0027 32.0000 1.9508 1.9597 408.4232 410.6999 0.3490 -1.0000 -1.0000 5822995 1573887569.10 151.5207 60.0027 32.0000 1.9517 1.9607 408.5032 410.7803 0.3490 -1.0000 -1.0000 5823261 1573887569.20 151.5207 60.0027 32.0000 1.9524 1.9614 408.4487 410.7260 0.3491 -1.0000 -1.0000 5823323 1573887569.30 151.5207 60.0027 32.0000 1.9521 1.9611 408.4095 410.6867 0.3491 -1.0000 -1.0000 5823386 1573887569.40 151.4534 60.0027 32.0000 1.9510 1.9599 408.3770 410.6540 0.3492 -1.0000 -1.0000 5823464 1573887569.50 151.4534 60.0027 32.0000 1.9518 1.9607 408.3787 410.6557 0.3490 -1.0000 -1.0000 5823526 1573887569.60 151.4534 60.0027 32.0000 1.9508 1.9598 408.4868 410.7643 0.3492 -1.0000 -1.0000 5823714 1573887569.70 151.4534 60.0027 32.0000 1.9504 1.9593 408.4957 410.7717 0.3489 -1.0000 -1.0000 5823776 1573887569.80 151.4534 60.0027 32.0000 1.9501 1.9591 408.5619 410.8397 0.3490 -1.0000 -1.0000 5823839 1573887569.90 151.4504 60.0026 32.0000 1.9507 1.9596 408.6009 410.8791 0.3492 -1.0000 -1.0000 5823901 1573887570.00 151.4504 60.0026 32.0000 1.9507 1.9597 408.5270 410.8059 0.3492 -1.0000 -1.0000 5823979 1573887570.10 151.4504 60.0026 32.0000 1.9506 1.9596 408.5387 410.8161 0.3490 -1.0000 -1.0000 5824214 1573887570.20 151.4504 60.0026 32.0000 1.9512 1.9602 408.6362 410.9161 0.3494 -1.0000 -1.0000 5824276 1573887570.30 151.4504 60.0026 32.0000 1.9516 1.9605 408.4718 410.7491 0.3491 -1.0000 -1.0000 5824339 1573887570.40 151.4504 60.0026 32.0000 1.9523 1.9612 408.4081 410.6857 0.3491 -1.0000 -1.0000 5824402 1573887570.50 151.4504 60.0026 32.0000 1.9521 1.9610 408.4626 410.7393 0.3490 -1.0000 -1.0000 5824464 1573887570.60 151.5107 60.0026 32.0000 1.9516 1.9606 408.4110 410.6878 0.3491 -1.0000 -1.0000 5824714 1573887570.70 151.5382 60.0026 32.0000 1.9519 1.9609 408.5584 410.8359 0.3489 -1.0000 -1.0000 5824776 1573887570.80 151.5382 60.0026 32.0000 1.9510 1.9599 408.6042 410.8829 0.3493 -1.0000 -1.0000 5824839 1573887570.90 151.5382 60.0026 32.0000 1.9510 1.9599 408.5471 410.8256 0.3492 -1.0000 -1.0000 5824902 1573887571.00 151.5382 60.0026 32.0000 1.9502 1.9591 408.5725 410.8501 0.3490 -1.0000 -1.0000 5824964 1573887571.10 151.5382 60.0026 32.0000 1.9509 1.9598 408.4714 410.7477 0.3489 -1.0000 -1.0000 5825042 1573887571.20 151.4316 60.0026 32.0000 1.9511 1.9600 408.5126 410.7898 0.3491 -1.0000 -1.0000 5825105 1573887571.30 151.4316 60.0026 32.0000 1.9515 1.9604 408.4376 410.7146 0.3490 -1.0000 -1.0000 5825167 1573887571.40 151.4316 60.0026 32.0000 1.9513 1.9603 408.4109 410.6869 0.3489 -1.0000 -1.0000 5825245 1573887571.50 151.4316 60.0026 32.0000 1.9510 1.9599 408.3732 410.6502 0.3491 -1.0000 -1.0000 5825308 1573887571.60 151.4316 60.0026 32.0000 1.9513 1.9602 408.4136 410.6897 0.3489 -1.0000 -1.0000 5825370 1573887571.70 151.5690 60.0026 32.0000 1.9519 1.9609 408.4054 410.6827 0.3492 -1.0000 -1.0000 5825464 1573887571.80 151.5690 60.0026 32.0000 1.9514 1.9604 408.4858 410.7630 0.3490 -1.0000 -1.0000 5825511 1573887571.90 151.5690 60.0026 32.0000 1.9510 1.9599 408.5867 410.8639 0.3491 -1.0000 -1.0000 5825589 1573887572.00 151.5690 60.0026 32.0000 1.9510 1.9599 408.6871 410.9661 0.3491 -1.0000 -1.0000 5825651 1573887572.10 151.5690 60.0026 32.0000 1.9507 1.9596 408.5116 410.7892 0.3491 -1.0000 -1.0000 5825714 1573887572.20 151.5119 60.0026 32.0000 1.9507 1.9596 408.4295 410.7066 0.3491 -1.0000 -1.0000 5826339 1573887572.30 151.4666 60.0026 32.0000 1.9514 1.9604 408.4665 410.7444 0.3491 -1.0000 -1.0000 5826402 1573887572.40 151.4666 60.0026 32.0000 1.9514 1.9603 408.4294 410.7054 0.3489 -1.0000 -1.0000 5826464 1573887572.50 151.4666 60.0026 32.0000 1.9515 1.9605 408.4404 410.7173 0.3491 -1.0000 -1.0000 5826526 1573887572.60 151.4666 60.0026 32.0000 1.9507 1.9596 408.4741 410.7513 0.3490 -1.0000 -1.0000 5826605 1573887572.70 151.4666 60.0026 32.0000 1.9508 1.9598 408.3858 410.6620 0.3491 -1.0000 -1.0000 5826714 1573887572.80 151.5302 60.0026 32.0000 1.9515 1.9605 408.3483 410.6256 0.3491 -1.0000 -1.0000 5826776 1573887572.90 151.5302 60.0026 32.0000 1.9520 1.9610 408.5038 410.7816 0.3492 -1.0000 -1.0000 5826855 1573887573.00 151.5302 60.0026 32.0000 1.9515 1.9604 408.6206 410.8995 0.3493 -1.0000 -1.0000 5827011 1573887573.10 151.5302 60.0026 32.0000 1.9498 1.9588 408.6778 410.9579 0.3492 -1.0000 -1.0000 5827089 1573887573.20 151.5302 60.0026 32.0000 1.9503 1.9592 408.6670 410.9455 0.3491 -1.0000 -1.0000 5827292 1573887573.30 151.5138 60.0026 32.0000 1.9509 1.9598 408.4739 410.7513 0.3492 -1.0000 -1.0000 5827354 1573887573.40 151.5130 60.0026 32.0000 1.9516 1.9605 408.5146 410.7938 0.3492 -1.0000 -1.0000 5827432 1573887573.50 151.5130 60.0026 32.0000 1.9507 1.9596 408.4651 410.7427 0.3491 -1.0000 -1.0000 5827495 1573887573.60 151.5130 60.0026 32.0000 1.9513 1.9602 408.5113 410.7886 0.3491 -1.0000 -1.0000 5827558 1573887573.70 151.5130 60.0026 32.0000 1.9517 1.9606 408.4997 410.7780 0.3492 -1.0000 -1.0000 5827636 1573887573.80 151.5130 60.0026 32.0000 1.9514 1.9603 408.4589 410.7364 0.3491 -1.0000 -1.0000 5827729 1573887573.90 151.5471 60.0026 32.0000 1.9521 1.9611 408.4650 410.7422 0.3491 -1.0000 -1.0000 5827792 1573887574.00 151.5471 60.0026 32.0000 1.9516 1.9605 408.5270 410.8055 0.3492 -1.0000 -1.0000 5827870 1573887574.10 151.5471 60.0026 32.0000 1.9518 1.9608 408.6956 410.9748 0.3491 -1.0000 -1.0000 5827932 1573887574.20 151.5471 60.0026 32.0000 1.9512 1.9601 408.7166 410.9955 0.3491 -1.0000 -1.0000 5827995 1573887574.30 151.5471 60.0026 32.0000 1.9511 1.9601 408.5892 410.8672 0.3490 -1.0000 -1.0000 5828292 1573887574.40 151.6093 60.0026 32.0000 1.9520 1.9609 408.6016 410.8801 0.3493 -1.0000 -1.0000 5828370 1573887574.50 151.6093 60.0026 32.0000 1.9527 1.9617 408.5305 410.8106 0.3495 -1.0000 -1.0000 5828448 1573887574.60 151.6093 60.0026 32.0000 1.9523 1.9612 408.4210 410.6990 0.3492 -1.0000 -1.0000 5828511 1573887574.70 151.6093 60.0026 32.0000 1.9517 1.9606 408.4242 410.7013 0.3491 -1.0000 -1.0000 5828573 1573887574.80 151.6093 60.0026 32.0000 1.9513 1.9602 408.4764 410.7546 0.3493 -1.0000 -1.0000 5828698 1573887574.90 151.6093 60.0026 32.0000 1.9507 1.9596 408.6114 410.8880 0.3489 -1.0000 -1.0000 5828776 1573887575.00 151.5001 60.0025 32.0000 1.9502 1.9591 408.5759 410.8536 0.3491 -1.0000 -1.0000 5828839 1573887575.10 151.5001 60.0025 32.0000 1.9514 1.9603 408.5578 410.8366 0.3492 -1.0000 -1.0000 5828917 1573887575.20 151.5001 60.0025 32.0000 1.9507 1.9597 408.6316 410.9096 0.3490 -1.0000 -1.0000 5828979 1573887575.30 151.5001 60.0025 32.0000 1.9513 1.9602 408.4780 410.7551 0.3491 -1.0000 -1.0000 5829308 1573887575.40 151.5001 60.0025 32.0000 1.9520 1.9609 408.4841 410.7615 0.3491 -1.0000 -1.0000 5829370 1573887575.50 151.5297 60.0025 32.0000 1.9519 1.9609 408.3925 410.6683 0.3489 -1.0000 -1.0000 5829432 1573887575.60 151.5297 60.0025 32.0000 1.9513 1.9603 408.4054 410.6807 0.3489 -1.0000 -1.0000 5829495 1573887575.70 151.5297 60.0025 32.0000 1.9514 1.9603 408.4340 410.7103 0.3489 -1.0000 -1.0000 5829589 1573887575.80 151.5297 60.0025 32.0000 1.9509 1.9599 408.4825 410.7594 0.3490 -1.0000 -1.0000 5829808 1573887575.90 151.5297 60.0025 32.0000 1.9507 1.9596 408.4687 410.7451 0.3489 -1.0000 -1.0000 5829870 1573887576.00 151.4219 60.0025 32.0000 1.9499 1.9588 408.6289 410.9069 0.3491 -1.0000 -1.0000 5829948 1573887576.10 151.3677 60.0025 32.0000 1.9505 1.9594 408.5692 410.8459 0.3488 -1.0000 -1.0000 5830011 1573887576.20 151.3677 60.0025 32.0000 1.9503 1.9592 408.5718 410.8482 0.3489 -1.0000 -1.0000 5830073 1573887576.30 151.3677 60.0025 32.0000 1.9498 1.9587 408.5770 410.8541 0.3489 -1.0000 -1.0000 5830605 1573887576.40 151.3677 60.0025 32.0000 1.9506 1.9595 408.4761 410.7531 0.3490 -1.0000 -1.0000 5830667 1573887576.50 151.3677 60.0025 32.0000 1.9507 1.9596 408.4305 410.7063 0.3488 -1.0000 -1.0000 5830729 1573887576.60 151.5019 60.0025 32.0000 1.9511 1.9601 408.4946 410.7712 0.3491 -1.0000 -1.0000 5830808 1573887576.70 151.5019 60.0025 32.0000 1.9509 1.9598 408.4974 410.7742 0.3489 -1.0000 -1.0000 5830870 1573887576.80 151.5019 60.0025 32.0000 1.9502 1.9591 408.4322 410.7078 0.3488 -1.0000 -1.0000 5830932 1573887576.90 151.5019 60.0025 32.0000 1.9511 1.9600 408.4247 410.6998 0.3488 -1.0000 -1.0000 5831011 1573887577.00 151.5019 60.0025 32.0000 1.9508 1.9597 408.4721 410.7491 0.3491 -1.0000 -1.0000 5831073 1573887577.10 151.4221 60.0025 32.0000 1.9501 1.9590 408.3983 410.6748 0.3489 -1.0000 -1.0000 5831136 1573887577.20 151.3988 60.0025 32.0000 1.9499 1.9588 408.5657 410.8420 0.3489 -1.0000 -1.0000 5831198 1573887577.30 151.3988 60.0025 32.0000 1.9500 1.9589 408.5264 410.8026 0.3488 -1.0000 -1.0000 5831261 1573887577.40 151.3988 60.0025 32.0000 1.9500 1.9589 408.5810 410.8575 0.3489 -1.0000 -1.0000 5831511 1573887577.50 151.3988 60.0025 32.0000 1.9507 1.9596 408.6241 410.9017 0.3490 -1.0000 -1.0000 5831573 1573887577.60 151.4009 60.0025 32.0000 1.9512 1.9601 408.4867 410.7644 0.3491 -1.0000 -1.0000 5831636 1573887577.70 151.4135 60.0025 32.0000 1.9513 1.9602 408.4840 410.7609 0.3490 -1.0000 -1.0000 5831698 1573887577.80 151.4135 60.0025 32.0000 1.9512 1.9601 408.4476 410.7242 0.3490 -1.0000 -1.0000 5831761 1573887577.90 151.4135 60.0025 32.0000 1.9513 1.9602 408.3717 410.6515 0.3495 -1.0000 -1.0000 5831995 1573887578.00 151.4135 60.0025 32.0000 1.9515 1.9605 408.4133 410.6900 0.3490 -1.0000 -1.0000 5832073 1573887578.10 151.4135 60.0025 32.0000 1.9512 1.9602 408.4460 410.7229 0.3490 -1.0000 -1.0000 5832136 1573887578.20 151.5668 60.0025 32.0000 1.9515 1.9605 408.5937 410.8720 0.3491 -1.0000 -1.0000 5832198 1573887578.30 151.5668 60.0025 32.0000 1.9507 1.9597 408.6229 410.9012 0.3491 -1.0000 -1.0000 5832276 1573887578.40 151.5668 60.0025 32.0000 1.9506 1.9596 408.5997 410.8783 0.3492 -1.0000 -1.0000 5832448 1573887578.50 151.5668 60.0025 32.0000 1.9508 1.9597 408.6883 410.9670 0.3491 -1.0000 -1.0000 5832511 1573887578.60 151.5668 60.0025 32.0000 1.9504 1.9593 408.5721 410.8500 0.3491 -1.0000 -1.0000 5832589 1573887578.70 151.4924 60.0025 32.0000 1.9505 1.9595 408.3994 410.6773 0.3493 -1.0000 -1.0000 5832652 1573887578.80 151.4038 60.0025 32.0000 1.9506 1.9595 408.4964 410.7742 0.3492 -1.0000 -1.0000 5832714 1573887578.90 151.4038 60.0025 32.0000 1.9514 1.9604 408.4970 410.7752 0.3492 -1.0000 -1.0000 5833198 1573887579.00 151.4038 60.0025 32.0000 1.9509 1.9599 408.3979 410.6742 0.3489 -1.0000 -1.0000 5833261 1573887579.10 151.4038 60.0025 32.0000 1.9510 1.9599 408.3728 410.6495 0.3491 -1.0000 -1.0000 5833339 1573887579.20 151.4038 60.0025 32.0000 1.9508 1.9597 408.4788 410.7564 0.3491 -1.0000 -1.0000 5833401 1573887579.30 151.4461 60.0025 32.0000 1.9506 1.9595 408.4200 410.6966 0.3490 -1.0000 -1.0000 5833464 1573887579.40 151.4461 60.0025 32.0000 1.9501 1.9591 408.5730 410.8502 0.3490 -1.0000 -1.0000 5833714 1573887579.50 151.4461 60.0025 32.0000 1.9501 1.9590 408.5921 410.8701 0.3491 -1.0000 -1.0000 5833776 1573887579.60 151.4461 60.0025 32.0000 1.9507 1.9597 408.6462 410.9244 0.3490 -1.0000 -1.0000 5833839 1573887579.70 151.4461 60.0025 32.0000 1.9509 1.9599 408.6551 410.9329 0.3490 -1.0000 -1.0000 5833917 1573887579.80 151.4822 60.0024 32.0000 1.9515 1.9605 408.4434 410.7212 0.3492 -1.0000 -1.0000 5833979 1573887579.90 151.5487 60.0023 32.0000 1.9514 1.9604 408.4525 410.7311 0.3493 -1.0000 -1.0000 5834042 1573887580.00 151.5487 60.0023 32.0000 1.9513 1.9602 408.4741 410.7522 0.3492 -1.0000 -1.0000 5834104 1573887580.10 151.5487 60.0023 32.0000 1.9514 1.9603 408.4466 410.7240 0.3491 -1.0000 -1.0000 5834167 1573887580.20 151.5487 60.0023 32.0000 1.9507 1.9596 408.4582 410.7353 0.3491 -1.0000 -1.0000 5834229 1573887580.30 151.5487 60.0023 32.0000 1.9514 1.9603 408.3945 410.6718 0.3491 -1.0000 -1.0000 5834308 1573887580.40 151.5487 60.0023 32.0000 1.9513 1.9602 408.4816 410.7590 0.3491 -1.0000 -1.0000 5834370 1573887580.50 151.4683 60.0023 32.0000 1.9510 1.9599 408.4956 410.7727 0.3490 -1.0000 -1.0000 5835042 1573887580.60 151.4683 60.0023 32.0000 1.9506 1.9596 408.5462 410.8234 0.3491 -1.0000 -1.0000 5835120 1573887580.70 151.4683 60.0023 32.0000 1.9512 1.9601 408.5003 410.7779 0.3491 -1.0000 -1.0000 5835182 1573887580.80 151.4683 60.0023 32.0000 1.9509 1.9598 408.6047 410.8821 0.3491 -1.0000 -1.0000 5835245 1573887580.90 151.4683 60.0023 32.0000 1.9514 1.9604 408.5517 410.8315 0.3493 -1.0000 -1.0000 5835308 1573887581.00 151.5400 60.0023 32.0000 1.9510 1.9600 408.5509 410.8291 0.3492 -1.0000 -1.0000 5835370 1573887581.10 151.5861 60.0023 32.0000 1.9516 1.9606 408.4717 410.7498 0.3493 -1.0000 -1.0000 5835448 1573887581.20 151.5861 60.0023 32.0000 1.9517 1.9607 408.3848 410.6642 0.3495 -1.0000 -1.0000 5835511 1573887581.30 151.5861 60.0023 32.0000 1.9516 1.9605 408.3597 410.6380 0.3493 -1.0000 -1.0000 5835573 1573887581.40 151.5861 60.0023 32.0000 1.9516 1.9605 408.4533 410.7329 0.3494 -1.0000 -1.0000 5835651 1573887581.50 151.5861 60.0023 32.0000 1.9518 1.9607 408.3477 410.6257 0.3492 -1.0000 -1.0000 5835714 1573887581.60 151.4413 60.0023 32.0000 1.9513 1.9602 408.3410 410.6178 0.3491 -1.0000 -1.0000 5835776 1573887581.70 151.4413 60.0023 32.0000 1.9515 1.9604 408.4058 410.6832 0.3491 -1.0000 -1.0000 5835854 1573887581.80 151.4413 60.0023 32.0000 1.9518 1.9608 408.4101 410.6875 0.3492 -1.0000 -1.0000 5835917 1573887581.90 151.5421 60.0023 32.0000 1.9514 1.9604 408.3442 410.6233 0.3494 -1.0000 -1.0000 5835979 1573887582.00 151.5421 60.0023 32.0000 1.9512 1.9602 408.5801 410.8577 0.3490 -1.0000 -1.0000 5836261 1573887582.10 151.5421 60.0023 32.0000 1.9508 1.9597 408.5150 410.7927 0.3491 -1.0000 -1.0000 5836323 1573887582.20 151.5421 60.0023 32.0000 1.9507 1.9596 408.5962 410.8747 0.3492 -1.0000 -1.0000 5836386 1573887582.30 151.5421 60.0023 32.0000 1.9513 1.9602 408.6082 410.8862 0.3493 -1.0000 -1.0000 5836464 1573887582.40 151.5421 60.0023 32.0000 1.9511 1.9600 408.5484 410.8264 0.3492 -1.0000 -1.0000 5836526 1573887582.50 151.5421 60.0023 32.0000 1.9507 1.9597 408.4992 410.7767 0.3490 -1.0000 -1.0000 5837229 1573887582.60 151.5421 60.0023 32.0000 1.9510 1.9600 408.5528 410.8309 0.3494 -1.0000 -1.0000 5837323 1573887582.70 151.5421 60.0023 32.0000 1.9515 1.9604 408.4402 410.7200 0.3494 -1.0000 -1.0000 5837386 1573887582.80 151.4388 60.0023 32.0000 1.9517 1.9606 408.3828 410.6611 0.3493 -1.0000 -1.0000 5837448 1573887582.90 151.4388 60.0023 32.0000 1.9509 1.9598 408.3928 410.6702 0.3492 -1.0000 -1.0000 5837526 1573887583.00 151.4388 60.0023 32.0000 1.9516 1.9605 408.3404 410.6166 0.3490 -1.0000 -1.0000 5837589 1573887583.10 151.4388 60.0023 32.0000 1.9504 1.9593 408.5605 410.8384 0.3491 -1.0000 -1.0000 5837667 1573887583.20 151.4388 60.0023 32.0000 1.9497 1.9587 408.5386 410.8173 0.3492 -1.0000 -1.0000 5837729 1573887583.30 151.4569 60.0023 32.0000 1.9511 1.9601 408.5370 410.8145 0.3490 -1.0000 -1.0000 5837839 1573887583.40 151.4569 60.0023 32.0000 1.9516 1.9605 408.5210 410.7988 0.3491 -1.0000 -1.0000 5837932 1573887583.50 151.4569 60.0023 32.0000 1.9520 1.9609 408.4296 410.7057 0.3489 -1.0000 -1.0000 5838011 1573887583.60 151.4569 60.0023 32.0000 1.9514 1.9603 408.3564 410.6319 0.3489 -1.0000 -1.0000 5838104 1573887583.70 151.4569 60.0023 32.0000 1.9521 1.9610 408.4520 410.7277 0.3489 -1.0000 -1.0000 5838182 1573887583.80 151.4899 60.0023 32.0000 1.9513 1.9602 408.4193 410.6957 0.3489 -1.0000 -1.0000 5838245 1573887583.90 151.5690 60.0023 32.0000 1.9506 1.9595 408.4859 410.7625 0.3490 -1.0000 -1.0000 5838308 1573887584.00 151.5690 60.0023 32.0000 1.9505 1.9594 408.5373 410.8138 0.3488 -1.0000 -1.0000 5838386 1573887584.10 151.5690 60.0023 32.0000 1.9508 1.9597 408.5532 410.8291 0.3488 -1.0000 -1.0000 5838448 1573887584.20 151.5690 60.0023 32.0000 1.9502 1.9592 408.5451 410.8222 0.3491 -1.0000 -1.0000 5838511 1573887584.30 151.5690 60.0023 32.0000 1.9504 1.9594 408.4905 410.7688 0.3493 -1.0000 -1.0000 5838573 1573887584.40 151.4002 60.0023 32.0000 1.9507 1.9597 408.5701 410.8471 0.3490 -1.0000 -1.0000 5838651 1573887584.50 151.4002 60.0023 32.0000 1.9511 1.9600 408.4767 410.7531 0.3489 -1.0000 -1.0000 5838714 1573887584.60 151.4002 60.0023 32.0000 1.9515 1.9605 408.4101 410.6855 0.3488 -1.0000 -1.0000 5838792 1573887584.70 151.4002 60.0023 32.0000 1.9513 1.9602 408.3918 410.6670 0.3489 -1.0000 -1.0000 5838855 1573887584.80 151.4002 60.0023 32.0000 1.9516 1.9605 408.3460 410.6221 0.3491 -1.0000 -1.0000 5838917 1573887584.90 151.4002 60.0023 32.0000 1.9511 1.9600 408.3204 410.5964 0.3490 -1.0000 -1.0000 5838995 1573887585.00 151.5907 60.0034 32.0000 1.9512 1.9601 408.5682 410.8456 0.3490 -1.0000 -1.0000 5839058 1573887585.10 151.5907 60.0034 32.0000 1.9512 1.9602 408.4476 410.7242 0.3490 -1.0000 -1.0000 5839761 1573887585.20 151.5907 60.0034 32.0000 1.9515 1.9604 408.4957 410.7736 0.3491 -1.0000 -1.0000 5839823 1573887585.30 151.5907 60.0034 32.0000 1.9508 1.9597 408.5363 410.8133 0.3490 -1.0000 -1.0000 5839886 1573887585.40 151.5907 60.0034 32.0000 1.9506 1.9595 408.4962 410.7733 0.3491 -1.0000 -1.0000 5839979 1573887585.50 151.5907 60.0034 32.0000 1.9504 1.9593 408.3729 410.6504 0.3492 -1.0000 -1.0000 5840042 1573887585.60 151.4404 60.0034 32.0000 1.9500 1.9590 408.3567 410.6340 0.3492 -1.0000 -1.0000 5840104 1573887585.70 151.4404 60.0034 32.0000 1.9505 1.9594 408.2651 410.5421 0.3491 -1.0000 -1.0000 5840182 1573887585.80 151.4404 60.0034 32.0000 1.9512 1.9602 408.3164 410.5928 0.3491 -1.0000 -1.0000 5840245 1573887585.90 151.4404 60.0034 32.0000 1.9520 1.9610 408.3158 410.5935 0.3492 -1.0000 -1.0000 5840308 1573887586.00 151.4404 60.0034 32.0000 1.9511 1.9601 408.3251 410.6011 0.3489 -1.0000 -1.0000 5840542 1573887586.10 151.4203 60.0034 32.0000 1.9510 1.9599 408.4484 410.7254 0.3491 -1.0000 -1.0000 5840605 1573887586.20 151.4203 60.0034 32.0000 1.9511 1.9600 408.4755 410.7535 0.3492 -1.0000 -1.0000 5840667 1573887586.30 151.4203 60.0034 32.0000 1.9509 1.9598 408.4911 410.7696 0.3492 -1.0000 -1.0000 5840745 1573887586.40 151.4203 60.0034 32.0000 1.9507 1.9597 408.5548 410.8338 0.3493 -1.0000 -1.0000 5840808 1573887586.50 151.4203 60.0034 32.0000 1.9509 1.9598 408.5044 410.7833 0.3494 -1.0000 -1.0000 5840870 1573887586.60 151.5092 60.0034 32.0000 1.9510 1.9600 408.4396 410.7186 0.3493 -1.0000 -1.0000 5840948 1573887586.70 151.5482 60.0034 32.0000 1.9512 1.9601 408.4537 410.7315 0.3491 -1.0000 -1.0000 5841011 1573887586.80 151.5482 60.0034 32.0000 1.9507 1.9597 408.3255 410.6018 0.3491 -1.0000 -1.0000 5841073 1573887586.90 151.5482 60.0034 32.0000 1.9516 1.9606 408.3753 410.6527 0.3491 -1.0000 -1.0000 5841136 1573887587.00 151.5482 60.0034 32.0000 1.9512 1.9602 408.2892 410.5645 0.3490 -1.0000 -1.0000 5841198 1573887587.10 151.4656 60.0034 32.0000 1.9511 1.9601 408.4085 410.6874 0.3494 -1.0000 -1.0000 5841276 1573887587.20 151.4564 60.0034 32.0000 1.9511 1.9601 408.4362 410.7141 0.3491 -1.0000 -1.0000 5841729 1573887587.30 151.4564 60.0034 32.0000 1.9514 1.9604 408.3788 410.6575 0.3494 -1.0000 -1.0000 5841792 1573887587.40 151.4564 60.0034 32.0000 1.9521 1.9610 408.4739 410.7539 0.3494 -1.0000 -1.0000 5841870 1573887587.50 151.4564 60.0034 32.0000 1.9511 1.9601 408.5289 410.8094 0.3495 -1.0000 -1.0000 5841932 1573887587.60 151.4564 60.0034 32.0000 1.9509 1.9599 408.5061 410.7856 0.3493 -1.0000 -1.0000 5841979 1573887587.70 151.4564 60.0034 32.0000 1.9512 1.9602 408.5332 410.8117 0.3492 -1.0000 -1.0000 5842058 1573887587.80 151.5249 60.0034 32.0000 1.9516 1.9605 408.3890 410.6669 0.3492 -1.0000 -1.0000 5842120 1573887587.90 151.6460 60.0034 32.0000 1.9518 1.9607 408.4250 410.7010 0.3489 -1.0000 -1.0000 5842182 1573887588.00 151.6460 60.0034 32.0000 1.9521 1.9610 408.4135 410.6909 0.3492 -1.0000 -1.0000 5842261 1573887588.10 151.6460 60.0034 32.0000 1.9524 1.9613 408.4614 410.7392 0.3491 -1.0000 -1.0000 5842339 1573887588.20 151.6460 60.0034 32.0000 1.9515 1.9605 408.5033 410.7813 0.3491 -1.0000 -1.0000 5842402 1573887588.30 151.6460 60.0034 32.0000 1.9519 1.9609 408.5321 410.8101 0.3491 -1.0000 -1.0000 5842464 1573887588.40 151.4819 60.0034 32.0000 1.9503 1.9592 408.5979 410.8768 0.3492 -1.0000 -1.0000 5842526 1573887588.50 151.4673 60.0034 32.0000 1.9508 1.9597 408.5343 410.8143 0.3494 -1.0000 -1.0000 5842589 1573887588.60 151.4673 60.0034 32.0000 1.9507 1.9596 408.6063 410.8850 0.3491 -1.0000 -1.0000 5842667 1573887588.70 151.4673 60.0034 32.0000 1.9506 1.9596 408.5128 410.7913 0.3493 -1.0000 -1.0000 5842792 1573887588.80 151.4673 60.0034 32.0000 1.9514 1.9603 408.4085 410.6854 0.3491 -1.0000 -1.0000 5842855 1573887588.90 151.4673 60.0034 32.0000 1.9520 1.9609 408.4332 410.7127 0.3495 -1.0000 -1.0000 5842932 1573887589.00 151.4673 60.0034 32.0000 1.9516 1.9605 408.3933 410.6722 0.3493 -1.0000 -1.0000 5842995 1573887589.10 151.4673 60.0034 32.0000 1.9516 1.9605 408.4059 410.6833 0.3491 -1.0000 -1.0000 5843073 1573887589.20 151.4673 60.0034 32.0000 1.9513 1.9602 408.3729 410.6498 0.3491 -1.0000 -1.0000 5843245 1573887589.30 151.4673 60.0034 32.0000 1.9518 1.9608 408.3852 410.6613 0.3490 -1.0000 -1.0000 5843308 1573887589.40 151.4673 60.0034 32.0000 1.9514 1.9604 408.4301 410.7077 0.3491 -1.0000 -1.0000 5843386 1573887589.50 151.5062 60.0034 32.0000 1.9516 1.9605 408.4938 410.7710 0.3491 -1.0000 -1.0000 5843448 1573887589.60 151.5670 60.0034 32.0000 1.9511 1.9601 408.5270 410.8043 0.3490 -1.0000 -1.0000 5843511 1573887589.70 151.5670 60.0034 32.0000 1.9508 1.9597 408.5494 410.8275 0.3491 -1.0000 -1.0000 5843995 1573887589.80 151.5670 60.0034 32.0000 1.9509 1.9599 408.5526 410.8306 0.3491 -1.0000 -1.0000 5844058 1573887589.90 151.5670 60.0034 32.0000 1.9507 1.9597 408.5516 410.8289 0.3490 -1.0000 -1.0000 5844120 1573887590.00 151.5670 60.0034 32.0000 1.9511 1.9600 408.5723 410.8506 0.3492 -1.0000 -1.0000 5844276 1573887590.10 151.5670 60.0034 32.0000 1.9511 1.9600 408.5763 410.8553 0.3492 -1.0000 -1.0000 5844339 1573887590.20 151.4554 60.0032 32.0000 1.9510 1.9599 408.4244 410.7014 0.3491 -1.0000 -1.0000 5844464 1573887590.30 151.4554 60.0032 32.0000 1.9518 1.9608 408.4156 410.6926 0.3491 -1.0000 -1.0000 5844526 1573887590.40 151.4554 60.0032 32.0000 1.9508 1.9598 408.4117 410.6881 0.3490 -1.0000 -1.0000 5844589 1573887590.50 151.4554 60.0032 32.0000 1.9517 1.9606 408.4946 410.7724 0.3492 -1.0000 -1.0000 5844651 1573887590.60 151.4554 60.0032 32.0000 1.9514 1.9604 408.4224 410.6998 0.3491 -1.0000 -1.0000 5844729 1573887590.70 151.4391 60.0032 32.0000 1.9511 1.9601 408.4233 410.6996 0.3490 -1.0000 -1.0000 5844979 1573887590.80 151.4391 60.0032 32.0000 1.9507 1.9596 408.4657 410.7432 0.3491 -1.0000 -1.0000 5845042 1573887590.90 151.4391 60.0032 32.0000 1.9506 1.9595 408.4205 410.6976 0.3491 -1.0000 -1.0000 5845120 1573887591.00 151.4391 60.0032 32.0000 1.9510 1.9600 408.5340 410.8125 0.3493 -1.0000 -1.0000 5845182 1573887591.10 151.4391 60.0032 32.0000 1.9512 1.9602 408.5664 410.8436 0.3491 -1.0000 -1.0000 5845261 1573887591.20 151.4588 60.0032 32.0000 1.9507 1.9596 408.5219 410.8018 0.3495 -1.0000 -1.0000 5845323 1573887591.30 151.5491 60.0032 32.0000 1.9513 1.9602 408.4030 410.6812 0.3491 -1.0000 -1.0000 5845386 1573887591.40 151.5491 60.0032 32.0000 1.9511 1.9601 408.3989 410.6776 0.3494 -1.0000 -1.0000 5845464 1573887591.50 151.5491 60.0032 32.0000 1.9517 1.9606 408.4047 410.6827 0.3492 -1.0000 -1.0000 5845526 1573887591.60 151.5491 60.0032 32.0000 1.9508 1.9598 408.4473 410.7256 0.3493 -1.0000 -1.0000 5845589 1573887591.70 151.5491 60.0032 32.0000 1.9508 1.9598 408.5357 410.8135 0.3491 -1.0000 -1.0000 5845651 1573887591.80 151.5740 60.0032 32.0000 1.9500 1.9590 408.5787 410.8572 0.3491 -1.0000 -1.0000 5845714 1573887591.90 151.5921 60.0032 32.0000 1.9504 1.9594 408.5644 410.8409 0.3488 -1.0000 -1.0000 5845776 1573887592.00 151.5921 60.0032 32.0000 1.9505 1.9595 408.6493 410.9278 0.3492 -1.0000 -1.0000 5845854 1573887592.10 151.5921 60.0032 32.0000 1.9515 1.9604 408.4587 410.7374 0.3492 -1.0000 -1.0000 5845917 1573887592.20 151.5921 60.0032 32.0000 1.9520 1.9609 408.6001 410.8789 0.3493 -1.0000 -1.0000 5845979 1573887592.30 151.5921 60.0032 32.0000 1.9509 1.9598 408.5449 410.8230 0.3491 -1.0000 -1.0000 5846261 1573887592.40 151.4754 60.0032 32.0000 1.9510 1.9599 408.5139 410.7930 0.3493 -1.0000 -1.0000 5846323 1573887592.50 151.4754 60.0032 32.0000 1.9521 1.9611 408.4606 410.7377 0.3490 -1.0000 -1.0000 5846386 1573887592.60 151.4754 60.0032 32.0000 1.9522 1.9611 408.3637 410.6410 0.3492 -1.0000 -1.0000 5846464 1573887592.70 151.4754 60.0032 32.0000 1.9518 1.9607 408.4361 410.7140 0.3492 -1.0000 -1.0000 5846526 1573887592.80 151.4754 60.0032 32.0000 1.9513 1.9603 408.4857 410.7640 0.3492 -1.0000 -1.0000 5847620 1573887592.90 151.4796 60.0032 32.0000 1.9514 1.9603 408.5024 410.7810 0.3492 -1.0000 -1.0000 5847682 1573887593.00 151.4812 60.0032 32.0000 1.9518 1.9607 408.4477 410.7257 0.3491 -1.0000 -1.0000 5847745 1573887593.10 151.4812 60.0032 32.0000 1.9509 1.9598 408.4835 410.7619 0.3493 -1.0000 -1.0000 5847823 1573887593.20 151.4812 60.0032 32.0000 1.9510 1.9599 408.5872 410.8655 0.3491 -1.0000 -1.0000 5847917 1573887593.30 151.4812 60.0032 32.0000 1.9507 1.9597 408.5116 410.7893 0.3492 -1.0000 -1.0000 5847979 1573887593.40 151.4812 60.0032 32.0000 1.9510 1.9599 408.5638 410.8436 0.3493 -1.0000 -1.0000 5848058 1573887593.50 151.6195 60.0032 32.0000 1.9512 1.9602 408.6067 410.8859 0.3493 -1.0000 -1.0000 5848136 1573887593.60 151.6195 60.0032 32.0000 1.9514 1.9604 408.4994 410.7797 0.3495 -1.0000 -1.0000 5848198 1573887593.70 151.6195 60.0032 32.0000 1.9518 1.9607 408.4549 410.7356 0.3497 -1.0000 -1.0000 5848276 1573887593.80 151.6195 60.0032 32.0000 1.9514 1.9603 408.3551 410.6330 0.3494 -1.0000 -1.0000 5848339 1573887593.90 151.6195 60.0032 32.0000 1.9510 1.9599 408.4018 410.6807 0.3493 -1.0000 -1.0000 5848402 1573887594.00 151.5437 60.0027 32.0000 1.9508 1.9597 408.4372 410.7154 0.3493 -1.0000 -1.0000 5848464 1573887594.10 151.5437 60.0027 32.0000 1.9513 1.9602 408.4481 410.7259 0.3491 -1.0000 -1.0000 5848526 1573887594.20 151.5437 60.0027 32.0000 1.9511 1.9600 408.4607 410.7387 0.3493 -1.0000 -1.0000 5848589 1573887594.30 151.5437 60.0027 32.0000 1.9511 1.9601 408.5686 410.8484 0.3494 -1.0000 -1.0000 5848808 1573887594.40 151.5437 60.0027 32.0000 1.9507 1.9597 408.5312 410.8100 0.3493 -1.0000 -1.0000 5848886 1573887594.50 151.5437 60.0027 32.0000 1.9511 1.9600 408.4606 410.7397 0.3494 -1.0000 -1.0000 5848932 1573887594.60 151.5437 60.0027 32.0000 1.9517 1.9607 408.4488 410.7273 0.3492 -1.0000 -1.0000 5849011 1573887594.70 151.5437 60.0027 32.0000 1.9516 1.9605 408.3191 410.5957 0.3491 -1.0000 -1.0000 5849073 1573887594.80 151.5437 60.0027 32.0000 1.9513 1.9603 408.4119 410.6903 0.3493 -1.0000 -1.0000 5849292 1573887594.90 151.5437 60.0027 32.0000 1.9517 1.9606 408.3996 410.6768 0.3490 -1.0000 -1.0000 5849370 1573887595.00 151.5437 60.0027 32.0000 1.9515 1.9604 408.4028 410.6799 0.3492 -1.0000 -1.0000 5849432 1573887595.10 151.5265 60.0027 32.0000 1.9516 1.9606 408.5378 410.8165 0.3491 -1.0000 -1.0000 5849495 1573887595.20 151.5249 60.0027 32.0000 1.9505 1.9594 408.5911 410.8687 0.3491 -1.0000 -1.0000 5849558 1573887595.30 151.5249 60.0027 32.0000 1.9498 1.9587 408.5212 410.8003 0.3493 -1.0000 -1.0000 5849620 1573887595.40 151.5249 60.0027 32.0000 1.9504 1.9594 408.5160 410.7946 0.3491 -1.0000 -1.0000 5849714 1573887595.50 151.5249 60.0027 32.0000 1.9512 1.9601 408.4355 410.7120 0.3490 -1.0000 -1.0000 5849776 1573887595.60 151.5249 60.0027 32.0000 1.9516 1.9606 408.3893 410.6680 0.3494 -1.0000 -1.0000 5849839 1573887595.70 151.5249 60.0027 32.0000 1.9506 1.9596 408.3847 410.6622 0.3492 -1.0000 -1.0000 5849917 1573887595.80 151.4941 60.0027 32.0000 1.9516 1.9606 408.3687 410.6467 0.3493 -1.0000 -1.0000 5849979 1573887595.90 151.4941 60.0027 32.0000 1.9512 1.9602 408.3882 410.6678 0.3495 -1.0000 -1.0000 5850229 1573887596.00 151.4941 60.0027 32.0000 1.9521 1.9610 408.4120 410.6901 0.3492 -1.0000 -1.0000 5850308 1573887596.10 151.4941 60.0027 32.0000 1.9515 1.9604 408.4060 410.6836 0.3492 -1.0000 -1.0000 5850370 1573887596.20 151.4941 60.0027 32.0000 1.9509 1.9599 408.5045 410.7833 0.3492 -1.0000 -1.0000 5850432 1573887596.30 151.4941 60.0027 32.0000 1.9512 1.9602 408.5341 410.8125 0.3492 -1.0000 -1.0000 5850511 1573887596.40 151.5791 60.0027 32.0000 1.9506 1.9596 408.6124 410.8912 0.3492 -1.0000 -1.0000 5850573 1573887596.50 151.5791 60.0027 32.0000 1.9507 1.9596 408.6184 410.8982 0.3492 -1.0000 -1.0000 5850636 1573887596.60 151.5791 60.0027 32.0000 1.9514 1.9603 408.5042 410.7826 0.3494 -1.0000 -1.0000 5850714 1573887596.70 151.5791 60.0027 32.0000 1.9521 1.9611 408.5106 410.7915 0.3496 -1.0000 -1.0000 5850776 1573887596.80 151.5791 60.0027 32.0000 1.9518 1.9608 408.4274 410.7058 0.3492 -1.0000 -1.0000 5850839 1573887596.90 151.5188 60.0027 32.0000 1.9515 1.9604 408.3757 410.6527 0.3491 -1.0000 -1.0000 5851558 1573887597.00 151.4456 60.0027 32.0000 1.9511 1.9600 408.4500 410.7292 0.3495 -1.0000 -1.0000 5851620 1573887597.10 151.4456 60.0027 32.0000 1.9511 1.9601 408.4847 410.7636 0.3493 -1.0000 -1.0000 5851682 1573887597.20 151.4456 60.0027 32.0000 1.9511 1.9600 408.4691 410.7482 0.3494 -1.0000 -1.0000 5851745 1573887597.30 151.4456 60.0027 32.0000 1.9516 1.9606 408.5544 410.8342 0.3494 -1.0000 -1.0000 5851808 1573887597.40 151.4456 60.0027 32.0000 1.9511 1.9600 408.5991 410.8793 0.3495 -1.0000 -1.0000 5851886 1573887597.50 151.5868 60.0027 32.0000 1.9514 1.9604 408.5682 410.8489 0.3494 -1.0000 -1.0000 5851948 1573887597.60 151.5868 60.0027 32.0000 1.9516 1.9605 408.5400 410.8198 0.3495 -1.0000 -1.0000 5852011 1573887597.70 151.5868 60.0027 32.0000 1.9515 1.9605 408.4338 410.7120 0.3492 -1.0000 -1.0000 5852089 1573887597.80 151.5868 60.0027 32.0000 1.9513 1.9603 408.4768 410.7561 0.3493 -1.0000 -1.0000 5852151 1573887597.90 151.5868 60.0027 32.0000 1.9511 1.9601 408.4552 410.7334 0.3492 -1.0000 -1.0000 5852526 1573887598.00 151.4697 60.0027 32.0000 1.9512 1.9602 408.4817 410.7605 0.3493 -1.0000 -1.0000 5852605 1573887598.10 151.4554 60.0027 32.0000 1.9503 1.9593 408.4521 410.7315 0.3495 -1.0000 -1.0000 5852667 1573887598.20 151.4554 60.0027 32.0000 1.9505 1.9595 408.5300 410.8100 0.3494 -1.0000 -1.0000 5852745 1573887598.30 151.4554 60.0027 32.0000 1.9509 1.9599 408.4963 410.7749 0.3492 -1.0000 -1.0000 5852823 1573887598.40 151.4554 60.0027 32.0000 1.9507 1.9596 408.5236 410.8041 0.3496 -1.0000 -1.0000 5852886 1573887598.50 151.4554 60.0027 32.0000 1.9513 1.9603 408.3000 410.5794 0.3494 -1.0000 -1.0000 5852948 1573887598.60 151.4554 60.0027 32.0000 1.9513 1.9602 408.3951 410.6742 0.3495 -1.0000 -1.0000 5853026 1573887598.70 151.4554 60.0027 32.0000 1.9513 1.9603 408.3630 410.6420 0.3494 -1.0000 -1.0000 5853089 1573887598.80 151.4554 60.0027 32.0000 1.9513 1.9602 408.4412 410.7201 0.3494 -1.0000 -1.0000 5853151 1573887598.90 151.4554 60.0027 32.0000 1.9509 1.9598 408.5808 410.8612 0.3495 -1.0000 -1.0000 5853214 1573887599.00 151.4554 60.0027 32.0000 1.9506 1.9596 408.5737 410.8527 0.3494 -1.0000 -1.0000 5853276 1573887599.10 151.4554 60.0027 32.0000 1.9506 1.9596 408.5780 410.8588 0.3494 -1.0000 -1.0000 5853354 1573887599.20 151.5392 60.0027 33.0000 1.9509 1.9599 408.5110 410.7911 0.3495 -1.0000 -1.0000 5853417 1573887599.30 151.5392 60.0027 33.0000 1.9514 1.9604 408.4934 410.7734 0.3495 -1.0000 -1.0000 5853479 1573887599.40 151.5392 60.0027 33.0000 1.9511 1.9600 408.4793 410.7594 0.3495 -1.0000 -1.0000 5853558 1573887599.50 151.5392 60.0027 33.0000 1.9517 1.9606 408.4268 410.7066 0.3495 -1.0000 -1.0000 5853620 1573887599.60 151.5392 60.0027 33.0000 1.9511 1.9600 408.2887 410.5669 0.3495 -1.0000 -1.0000 5853682 1573887599.70 151.5392 60.0027 33.0000 1.9516 1.9605 408.3565 410.6351 0.3492 -1.0000 -1.0000 5853761 1573887599.80 151.5392 60.0027 33.0000 1.9521 1.9611 408.4286 410.7072 0.3493 -1.0000 -1.0000 5853823 1573887599.90 151.5390 60.0027 33.0000 1.9526 1.9615 408.4805 410.7582 0.3491 -1.0000 -1.0000 5853886 1573887600.00 151.5221 60.0025 33.0000 1.9519 1.9608 408.4882 410.7653 0.3490 -1.0000 -1.0000 5854308 1573887600.10 151.5221 60.0025 33.0000 1.9520 1.9609 408.5252 410.8026 0.3490 -1.0000 -1.0000 5854370 1573887600.20 151.5221 60.0025 33.0000 1.9509 1.9599 408.5253 410.8017 0.3489 -1.0000 -1.0000 5854432 1573887600.30 151.5221 60.0025 33.0000 1.9514 1.9603 408.5989 410.8762 0.3490 -1.0000 -1.0000 5854511 1573887600.40 151.5221 60.0025 33.0000 1.9520 1.9609 408.6028 410.8803 0.3490 -1.0000 -1.0000 5854573 1573887600.50 151.6534 60.0025 33.0000 1.9513 1.9602 408.6766 410.9552 0.3491 -1.0000 -1.0000 5854636 1573887600.60 151.7086 60.0025 33.0000 1.9529 1.9618 408.6093 410.8863 0.3488 -1.0000 -1.0000 5854714 1573887600.70 151.7086 60.0025 33.0000 1.9526 1.9616 408.5244 410.8004 0.3489 -1.0000 -1.0000 5854776 1573887600.80 151.7086 60.0025 33.0000 1.9522 1.9611 408.5082 410.7856 0.3490 -1.0000 -1.0000 5854839 1573887600.90 151.7086 60.0025 33.0000 1.9526 1.9615 408.4150 410.6927 0.3493 -1.0000 -1.0000 5854917 1573887601.00 151.7086 60.0025 33.0000 1.9528 1.9617 408.4492 410.7252 0.3489 -1.0000 -1.0000 5854979 1573887601.10 151.5614 60.0025 33.0000 1.9524 1.9613 408.5249 410.8013 0.3488 -1.0000 -1.0000 5855058 1573887601.20 151.5614 60.0025 33.0000 1.9518 1.9608 408.5760 410.8526 0.3490 -1.0000 -1.0000 5855120 1573887601.30 151.5614 60.0025 33.0000 1.9515 1.9604 408.6151 410.8933 0.3491 -1.0000 -1.0000 5855183 1573887601.40 151.5614 60.0025 33.0000 1.9519 1.9608 408.6640 410.9438 0.3492 -1.0000 -1.0000 5855245 1573887601.50 151.5614 60.0025 33.0000 1.9519 1.9609 408.6947 410.9727 0.3490 -1.0000 -1.0000 5855308 1573887601.60 151.6132 60.0025 33.0000 1.9521 1.9611 408.5578 410.8332 0.3487 -1.0000 -1.0000 5855370 1573887601.70 151.6197 60.0025 33.0000 1.9523 1.9613 408.5555 410.8326 0.3490 -1.0000 -1.0000 5855448 1573887601.80 151.6197 60.0025 33.0000 1.9528 1.9617 408.5203 410.7972 0.3490 -1.0000 -1.0000 5855511 1573887601.90 151.6197 60.0025 33.0000 1.9523 1.9612 408.5674 410.8433 0.3488 -1.0000 -1.0000 5855573 1573887602.00 151.6197 60.0025 33.0000 1.9514 1.9604 407.1428 409.4117 0.3489 -1.0000 -1.0000 5855964 1573887602.10 151.6197 60.0025 33.0000 1.7102 1.7180 359.5857 361.5745 0.3443 -1.0000 -1.0000 5856026 1573887602.20 151.4652 60.0025 33.0000 0.8097 0.8134 154.1131 154.9277 0.3124 -1.0000 -1.0000 5856089 1573887602.30 151.4652 60.0025 33.0000 0.1421 0.1427 29.5836 29.7112 0.2495 -1.0000 -1.0000 5856167 1573887602.40 151.4652 60.0025 33.0000 0.0989 0.0992 23.2342 23.3022 0.1746 -1.0000 -1.0000 5856229 1573887602.50 151.4652 60.0025 33.0000 0.2282 0.2286 48.5125 48.6146 0.1230 -1.0000 -1.0000 5856495 1573887602.60 151.4652 60.0025 33.0000 0.3467 0.3472 72.0925 72.2048 0.0939 -1.0000 -1.0000 5856573 1573887602.70 151.4652 60.0025 33.0000 0.4431 0.4436 92.0138 92.1318 0.0781 -1.0000 -1.0000 5856636 1573887602.80 151.7533 60.0025 33.0000 0.5339 0.5345 110.9152 111.0445 0.0730 -1.0000 -1.0000 5856698 1573887602.90 151.7533 60.0025 33.0000 0.6241 0.6247 129.3367 129.4943 0.0785 -1.0000 -1.0000 5856776 1573887603.00 151.7533 60.0025 33.0000 0.7098 0.7106 147.0334 147.2415 0.0918 -1.0000 -1.0000 5857011 1573887603.10 151.7533 60.0025 33.0000 0.7860 0.7871 163.0221 163.2947 0.1082 -1.0000 -1.0000 5857089 1573887603.20 151.7533 60.0025 33.0000 0.8476 0.8489 175.8679 176.2058 0.1237 -1.0000 -1.0000 5857151 1573887603.30 151.7049 60.0025 33.0000 0.8965 0.8981 185.7699 186.1669 0.1373 -1.0000 -1.0000 5857214 1573887603.40 151.6815 60.0025 33.0000 0.9331 0.9348 193.5960 194.0461 0.1484 -1.0000 -1.0000 5857276 1573887603.50 151.6815 60.0025 33.0000 0.9616 0.9636 199.7021 200.1964 0.1567 -1.0000 -1.0000 5858058 1573887603.60 151.6815 60.0025 33.0000 0.9838 0.9858 204.2974 204.8248 0.1632 -1.0000 -1.0000 5858120 1573887603.70 151.6815 60.0025 33.0000 1.0007 1.0029 207.9777 208.5324 0.1683 -1.0000 -1.0000 5858198 1573887603.80 151.6815 60.0025 33.0000 1.0147 1.0170 210.9226 211.4987 0.1720 -1.0000 -1.0000 5858261 1573887603.90 151.6664 60.0025 33.0000 1.0250 1.0273 213.0505 213.6429 0.1749 -1.0000 -1.0000 5858323 1573887604.00 151.6664 60.0025 33.0000 1.0341 1.0365 214.9520 215.5577 0.1771 -1.0000 -1.0000 5859058 1573887604.10 151.6664 60.0025 33.0000 1.0401 1.0425 216.2134 216.8306 0.1793 -1.0000 -1.0000 5859120 1573887604.20 151.6664 60.0025 33.0000 1.0447 1.0472 217.0005 217.6257 0.1809 -1.0000 -1.0000 5859183 1573887604.30 151.6664 60.0025 33.0000 1.0473 1.0498 217.5929 218.2235 0.1818 -1.0000 -1.0000 5859261 1573887604.40 151.7176 60.0025 33.0000 1.0503 1.0528 218.2215 218.8562 0.1825 -1.0000 -1.0000 5859323 1573887604.50 151.7194 60.0025 33.0000 1.0525 1.0550 218.5887 219.2264 0.1830 -1.0000 -1.0000 5859386 1573887604.60 151.7194 60.0025 33.0000 1.0529 1.0555 218.7808 219.4213 0.1837 -1.0000 -1.0000 5859464 1573887604.70 151.7194 60.0025 33.0000 1.0532 1.0557 218.8974 219.5400 0.1840 -1.0000 -1.0000 5859526 1573887604.80 151.7194 60.0025 33.0000 1.0537 1.0562 219.2369 219.8809 0.1842 -1.0000 -1.0000 5859589 1573887604.90 151.6787 60.0023 33.0000 1.0543 1.0569 219.4419 220.0868 0.1842 -1.0000 -1.0000 5859667 1573887605.00 151.5791 60.0019 33.0000 1.0542 1.0567 219.5129 220.1577 0.1840 -1.0000 -1.0000 5859729 1573887605.10 151.5791 60.0019 33.0000 1.0540 1.0566 219.5838 220.2286 0.1836 -1.0000 -1.0000 5859808 1573887605.20 151.5791 60.0019 33.0000 1.0538 1.0564 219.4350 220.0783 0.1831 -1.0000 -1.0000 5859870 1573887605.30 151.5791 60.0019 33.0000 1.0536 1.0561 219.1397 219.7805 0.1827 -1.0000 -1.0000 5859932 1573887605.40 151.6387 60.0019 32.3404 1.0533 1.0559 218.8443 219.4827 0.1823 -1.0000 -1.0000 5859995 1573887605.50 151.6694 60.0019 32.0000 1.0529 1.0555 218.6408 219.2772 0.1819 -1.0000 -1.0000 5900057 1573887605.60 151.6694 60.0019 32.0000 1.0520 1.0546 218.5221 219.1569 0.1816 -1.0000 -1.0000 5900120 1573887605.70 151.6694 60.0019 32.0000 1.0511 1.0536 218.4034 219.0366 0.1812 -1.0000 -1.0000 5900198 1573887605.80 151.6694 60.0019 32.0000 1.0503 1.0528 218.3030 218.9347 0.1809 -1.0000 -1.0000 5900479 1573887605.90 151.6694 60.0019 32.0000 1.0501 1.0526 218.2290 218.8592 0.1805 -1.0000 -1.0000 5900542 1573887606.00 151.6281 60.0019 32.0000 1.0499 1.0524 218.1550 218.7837 0.1805 -1.0000 -1.0000 5900604 1573887606.10 151.5890 60.0019 32.0000 1.0497 1.0521 218.0788 218.7065 0.1805 -1.0000 -1.0000 5900667 1573887606.20 151.5890 60.0019 32.0000 1.0492 1.0516 217.9976 218.6253 0.1806 -1.0000 -1.0000 5900745 1573887606.30 151.5890 60.0019 32.0000 1.0486 1.0511 217.9165 218.5442 0.1806 -1.0000 -1.0000 5900823 1573887606.40 151.5890 60.0019 32.0000 1.0481 1.0506 217.8435 218.4712 0.1805 -1.0000 -1.0000 5900886 1573887606.50 151.5378 60.0019 32.0000 1.0483 1.0508 217.8530 218.4804 0.1805 -1.0000 -1.0000 5900948 1573887606.60 151.4994 60.0019 32.0000 1.0487 1.0512 217.8626 218.4897 0.1804 -1.0000 -1.0000 5901011 1573887606.70 151.4994 60.0019 32.0000 1.0488 1.0513 217.9399 218.5670 0.1804 -1.0000 -1.0000 5901073 1573887606.80 151.4994 60.0019 32.0000 1.0487 1.0511 218.0274 218.6545 0.1803 -1.0000 -1.0000 5901136 1573887606.90 151.4994 60.0019 32.0000 1.0485 1.0510 217.9016 218.5283 0.1803 -1.0000 -1.0000 5901214 1573887607.00 151.5994 60.0019 32.0000 1.0483 1.0508 217.7548 218.3811 0.1802 -1.0000 -1.0000 5901276 1573887607.10 151.6466 60.0019 32.0000 1.0482 1.0507 217.6898 218.3155 0.1800 -1.0000 -1.0000 5901354 1573887607.20 151.6466 60.0019 32.0000 1.0481 1.0506 217.6505 218.2758 0.1801 -1.0000 -1.0000 5901417 1573887607.30 151.6466 60.0019 32.0000 1.0478 1.0503 217.6445 218.2697 0.1801 -1.0000 -1.0000 5901479 1573887607.40 151.6466 60.0019 32.0000 1.0466 1.0490 217.6561 218.2812 0.1800 -1.0000 -1.0000 5901542 1573887607.50 151.6466 60.0019 32.0000 1.0472 1.0497 217.6699 218.2943 0.1798 -1.0000 -1.0000 5901604 1573887607.60 151.4432 60.0019 32.0000 1.0471 1.0495 217.7326 218.3576 0.1799 -1.0000 -1.0000 5901667 1573887607.70 151.4432 60.0019 32.0000 1.0474 1.0499 217.6717 218.2962 0.1799 -1.0000 -1.0000 5901745 1573887607.80 151.4432 60.0019 32.0000 1.0479 1.0504 217.6564 218.2808 0.1798 -1.0000 -1.0000 5901808 1573887607.90 151.4432 60.0019 32.0000 1.0481 1.0505 217.7688 218.3938 0.1800 -1.0000 -1.0000 5903229 1573887608.00 151.4432 60.0019 32.0000 1.0485 1.0509 218.0379 218.6641 0.1801 -1.0000 -1.0000 5903308 1573887608.10 151.4432 60.0019 32.0000 1.1515 1.1542 240.0280 240.7194 0.1808 -1.0000 -1.0000 5903370 1573887608.20 151.4589 60.0019 32.0000 1.5570 1.5608 328.2807 329.2648 0.1945 -1.0000 -1.0000 5903432 1573887608.30 151.5035 60.0019 32.0000 1.8717 1.8769 390.0791 391.4642 0.2341 -1.0000 -1.0000 5903495 1573887608.40 151.5035 60.0019 32.0000 1.9334 1.9399 403.8781 405.6036 0.2772 -1.0000 -1.0000 5903558 1573887608.50 151.5035 60.0019 32.0000 1.9420 1.9494 406.0518 407.9649 0.3020 -1.0000 -1.0000 5903636 1573887608.60 151.5035 60.0019 32.0000 1.9449 1.9528 406.5888 408.6187 0.3148 -1.0000 -1.0000 5903776 1573887608.70 151.5035 60.0019 32.0000 1.9461 1.9543 407.0437 409.1323 0.3230 -1.0000 -1.0000 5903839 1573887608.80 151.5035 60.0019 32.0000 1.9469 1.9552 407.1849 409.3136 0.3287 -1.0000 -1.0000 5903901 1573887608.90 151.4186 60.0019 32.0000 1.9471 1.9556 407.1865 409.3433 0.3323 -1.0000 -1.0000 5903979 1573887609.00 151.4186 60.0019 32.0000 1.9471 1.9556 407.4033 409.5798 0.3351 -1.0000 -1.0000 5904042 1573887609.10 151.4186 60.0019 32.0000 1.9487 1.9572 407.5575 409.7474 0.3375 -1.0000 -1.0000 5904104 1573887609.20 151.4186 60.0019 32.0000 1.9485 1.9571 407.7450 409.9453 0.3398 -1.0000 -1.0000 5904183 1573887609.30 151.4186 60.0019 32.0000 1.9483 1.9570 407.9325 410.1433 0.3411 -1.0000 -1.0000 5904245 1573887609.40 151.4224 60.0019 32.0000 1.9482 1.9569 408.0106 410.2303 0.3423 -1.0000 -1.0000 5904323 1573887609.50 151.4383 60.0019 32.0000 1.9485 1.9573 407.9916 410.2190 0.3435 -1.0000 -1.0000 5904386 1573887609.60 151.4410 60.0019 32.0000 1.9489 1.9576 407.9727 410.2076 0.3443 -1.0000 -1.0000 5904448 1573887609.70 151.4410 60.0019 32.0000 1.9491 1.9579 407.9799 410.2212 0.3450 -1.0000 -1.0000 5904511 1573887609.80 151.4410 60.0019 32.0000 1.9489 1.9577 408.0217 410.2680 0.3457 -1.0000 -1.0000 5904573 1573887609.90 151.4131 60.0024 32.0000 1.9486 1.9574 408.0636 410.3148 0.3462 -1.0000 -1.0000 5904636 1573887610.00 151.3800 60.0030 32.0000 1.9484 1.9572 408.0911 410.3466 0.3466 -1.0000 -1.0000 5904714 1573887610.10 151.3800 60.0030 32.0000 1.9490 1.9578 408.0755 410.3333 0.3469 -1.0000 -1.0000 5904776 1573887610.20 151.3800 60.0030 32.0000 1.9496 1.9584 408.0600 410.3201 0.3472 -1.0000 -1.0000 5904855 1573887610.30 151.3800 60.0030 32.0000 1.9502 1.9590 408.0555 410.3178 0.3475 -1.0000 -1.0000 5904932 1573887610.40 151.3800 60.0030 32.0000 1.9504 1.9593 408.0979 410.3623 0.3478 -1.0000 -1.0000 5904995 1573887610.50 151.3800 60.0030 32.0000 1.9506 1.9594 408.1403 410.4068 0.3480 -1.0000 -1.0000 5905058 1573887610.60 151.3800 60.0030 32.0000 1.9507 1.9596 408.1863 410.4548 0.3482 -1.0000 -1.0000 5905120 1573887610.70 151.4073 60.0030 32.0000 1.9505 1.9594 408.2614 410.5318 0.3483 -1.0000 -1.0000 5905183 1573887610.80 151.4255 60.0030 32.0000 1.9501 1.9590 408.3366 410.6087 0.3484 -1.0000 -1.0000 5905245 1573887610.90 151.4255 60.0030 32.0000 1.9503 1.9592 408.2673 410.5392 0.3484 -1.0000 -1.0000 5905323 1573887611.00 151.4255 60.0030 32.0000 1.9503 1.9592 408.3284 410.5983 0.3480 -1.0000 -1.0000 5905386 1573887611.10 151.4255 60.0030 32.0000 1.9495 1.9584 408.3445 410.6177 0.3485 -1.0000 -1.0000 5905464 1573887611.20 151.3948 60.0030 32.0000 1.9499 1.9588 408.3534 410.6268 0.3487 -1.0000 -1.0000 5905526 1573887611.30 151.3900 60.0030 32.0000 1.9500 1.9589 408.2928 410.5672 0.3487 -1.0000 -1.0000 5905589 1573887611.40 151.3900 60.0030 32.0000 1.9506 1.9595 408.2531 410.5265 0.3487 -1.0000 -1.0000 5905651 1573887611.50 151.3900 60.0030 32.0000 1.9508 1.9597 408.1833 410.4566 0.3488 -1.0000 -1.0000 5905729 1573887611.60 151.3900 60.0030 32.0000 1.9508 1.9597 408.1946 410.4689 0.3489 -1.0000 -1.0000 5905792 1573887611.70 151.3865 60.0030 32.0000 1.9505 1.9594 408.2822 410.5575 0.3489 -1.0000 -1.0000 5905854 1573887611.80 151.3692 60.0030 32.0000 1.9506 1.9595 408.3858 410.6615 0.3489 -1.0000 -1.0000 5905917 1573887611.90 151.3692 60.0030 32.0000 1.9501 1.9591 408.3850 410.6613 0.3490 -1.0000 -1.0000 5905979 1573887612.00 151.3692 60.0030 32.0000 1.9494 1.9583 408.4060 410.6820 0.3490 -1.0000 -1.0000 5906058 1573887612.10 151.3692 60.0030 32.0000 1.9496 1.9586 408.4256 410.7022 0.3490 -1.0000 -1.0000 5906120 1573887612.20 151.3692 60.0030 32.0000 1.9499 1.9588 408.4512 410.7284 0.3492 -1.0000 -1.0000 5906183 1573887612.30 151.4875 60.0030 32.0000 1.9507 1.9596 408.3903 410.6669 0.3491 -1.0000 -1.0000 5906261 1573887612.40 151.4875 60.0030 32.0000 1.9503 1.9592 408.4146 410.6925 0.3492 -1.0000 -1.0000 5906323 1573887612.50 151.4875 60.0030 32.0000 1.9512 1.9602 408.3022 410.5785 0.3490 -1.0000 -1.0000 5906386 1573887612.60 151.4875 60.0030 32.0000 1.9512 1.9601 408.3333 410.6117 0.3494 -1.0000 -1.0000 5906448 1573887612.70 151.4875 60.0030 32.0000 1.9508 1.9597 408.2818 410.5601 0.3494 -1.0000 -1.0000 5906511 1573887612.80 151.4875 60.0030 32.0000 1.9503 1.9593 408.3127 410.5898 0.3492 -1.0000 -1.0000 5906792 1573887612.90 151.3285 60.0030 32.0000 1.9510 1.9599 408.2954 410.5724 0.3493 -1.0000 -1.0000 5906870 1573887613.00 151.3285 60.0030 32.0000 1.9507 1.9596 408.3492 410.6279 0.3494 -1.0000 -1.0000 5906932 1573887613.10 151.3285 60.0030 32.0000 1.9506 1.9595 408.3008 410.5783 0.3493 -1.0000 -1.0000 5907011 1573887613.20 151.3285 60.0030 32.0000 1.9503 1.9592 408.3355 410.6132 0.3493 -1.0000 -1.0000 5907073 1573887613.30 151.3285 60.0030 32.0000 1.9497 1.9586 408.5037 410.7828 0.3494 -1.0000 -1.0000 5907573 1573887613.40 151.4315 60.0030 32.0000 1.9502 1.9592 408.4911 410.7719 0.3496 -1.0000 -1.0000 5907651 1573887613.50 151.4315 60.0030 32.0000 1.9498 1.9587 408.4966 410.7767 0.3495 -1.0000 -1.0000 5907714 1573887613.60 151.4315 60.0030 32.0000 1.9514 1.9604 408.4930 410.7743 0.3497 -1.0000 -1.0000 5907776 1573887613.70 151.4315 60.0030 32.0000 1.9507 1.9596 408.3757 410.6555 0.3495 -1.0000 -1.0000 5907839 1573887613.80 151.4315 60.0030 32.0000 1.9505 1.9595 408.3765 410.6560 0.3496 -1.0000 -1.0000 5907901 1573887613.90 151.4626 60.0030 32.0000 1.9510 1.9600 408.4844 410.7649 0.3495 -1.0000 -1.0000 5907964 1573887614.00 151.4781 60.0030 32.0000 1.9510 1.9600 408.3729 410.6509 0.3494 -1.0000 -1.0000 5908042 1573887614.10 151.4781 60.0030 32.0000 1.9510 1.9599 408.2970 410.5754 0.3493 -1.0000 -1.0000 5908104 1573887614.20 151.4781 60.0030 32.0000 1.9509 1.9599 408.3163 410.5933 0.3492 -1.0000 -1.0000 5908167 1573887614.30 151.4781 60.0030 32.0000 1.9504 1.9594 408.3410 410.6191 0.3492 -1.0000 -1.0000 5908526 1573887614.40 151.4781 60.0030 32.0000 1.9509 1.9598 408.5082 410.7873 0.3495 -1.0000 -1.0000 5908589 1573887614.50 151.3302 60.0030 32.0000 1.9504 1.9593 408.4654 410.7438 0.3492 -1.0000 -1.0000 5908651 1573887614.60 151.3302 60.0030 32.0000 1.9503 1.9593 408.5025 410.7825 0.3495 -1.0000 -1.0000 5908714 1573887614.70 151.3302 60.0030 32.0000 1.9498 1.9587 408.4492 410.7289 0.3494 -1.0000 -1.0000 5908776 1573887614.80 151.3302 60.0030 32.0000 1.9505 1.9594 408.5025 410.7827 0.3495 -1.0000 -1.0000 5908839 1573887614.90 151.3302 60.0030 32.0000 1.9511 1.9601 408.4394 410.7198 0.3495 -1.0000 -1.0000 5908979 1573887615.00 151.5031 60.0030 32.0000 1.9511 1.9600 408.4345 410.7149 0.3496 -1.0000 -1.0000 5909042 1573887615.10 151.5354 60.0030 32.0000 1.9518 1.9607 408.3701 410.6497 0.3495 -1.0000 -1.0000 5909120 1573887615.20 151.5354 60.0030 32.0000 1.9508 1.9598 408.3712 410.6497 0.3493 -1.0000 -1.0000 5909182 1573887615.30 151.5354 60.0030 32.0000 1.9512 1.9602 408.2992 410.5766 0.3493 -1.0000 -1.0000 5909245 1573887615.40 151.5354 60.0030 32.0000 1.9515 1.9604 408.3263 410.6017 0.3489 -1.0000 -1.0000 5909479 1573887615.50 151.5354 60.0030 32.0000 1.9506 1.9595 408.5296 410.8075 0.3491 -1.0000 -1.0000 5909542 1573887615.60 151.4608 60.0030 32.0000 1.9491 1.9580 408.4896 410.7677 0.3492 -1.0000 -1.0000 5909604 1573887615.70 151.4608 60.0030 32.0000 1.9497 1.9586 408.5120 410.7898 0.3491 -1.0000 -1.0000 5909683 1573887615.80 151.4608 60.0030 32.0000 1.9500 1.9589 408.5265 410.8051 0.3493 -1.0000 -1.0000 5909745 1573887615.90 151.4608 60.0030 32.0000 1.9511 1.9600 408.4841 410.7645 0.3496 -1.0000 -1.0000 5909964 1573887616.00 151.4608 60.0030 32.0000 1.9508 1.9598 408.5270 410.8066 0.3493 -1.0000 -1.0000 5910042 1573887616.10 151.4608 60.0030 32.0000 1.9505 1.9594 408.4634 410.7423 0.3494 -1.0000 -1.0000 5910104 1573887616.20 151.5239 60.0030 32.0000 1.9508 1.9597 408.4070 410.6860 0.3494 -1.0000 -1.0000 5910167 1573887616.30 151.5279 60.0030 32.0000 1.9507 1.9596 408.2962 410.5761 0.3497 -1.0000 -1.0000 5910292 1573887616.40 151.5279 60.0030 32.0000 1.9505 1.9594 408.4622 410.7447 0.3499 -1.0000 -1.0000 5910526 1573887616.50 151.5279 60.0030 32.0000 1.9512 1.9602 408.3153 410.5954 0.3496 -1.0000 -1.0000 5910589 1573887616.60 151.5279 60.0030 32.0000 1.9507 1.9597 408.3866 410.6671 0.3497 -1.0000 -1.0000 5910667 1573887616.70 151.5279 60.0030 32.0000 1.9507 1.9597 408.4173 410.6977 0.3495 -1.0000 -1.0000 5910729 1573887616.80 151.3896 60.0030 32.0000 1.9500 1.9589 408.4517 410.7330 0.3499 -1.0000 -1.0000 5910792 1573887616.90 151.3896 60.0030 32.0000 1.9502 1.9592 408.5074 410.7896 0.3497 -1.0000 -1.0000 5911729 1573887617.00 151.3896 60.0030 32.0000 1.9504 1.9593 408.4798 410.7590 0.3495 -1.0000 -1.0000 5911854 1573887617.10 151.3896 60.0030 32.0000 1.9499 1.9588 408.5250 410.8056 0.3494 -1.0000 -1.0000 5911932 1573887617.20 151.3896 60.0030 32.0000 1.9509 1.9599 408.5976 410.8777 0.3494 -1.0000 -1.0000 5912042 1573887617.30 151.4165 60.0030 32.0000 1.9501 1.9591 408.5352 410.8158 0.3495 -1.0000 -1.0000 5912104 1573887617.40 151.4743 60.0030 32.0000 1.9513 1.9603 408.3616 410.6399 0.3493 -1.0000 -1.0000 5912183 1573887617.50 151.4743 60.0030 32.0000 1.9514 1.9603 408.3721 410.6525 0.3497 -1.0000 -1.0000 5912245 1573887617.60 151.4743 60.0030 32.0000 1.9517 1.9607 408.3306 410.6106 0.3496 -1.0000 -1.0000 5912308 1573887617.70 151.4743 60.0030 32.0000 1.9512 1.9601 408.3933 410.6725 0.3494 -1.0000 -1.0000 5912386 1573887617.80 151.4743 60.0030 32.0000 1.9514 1.9603 408.5281 410.8082 0.3494 -1.0000 -1.0000 5912448 1573887617.90 151.5013 60.0030 32.0000 1.9503 1.9592 408.5416 410.8204 0.3492 -1.0000 -1.0000 5912511 1573887618.00 151.5013 60.0030 32.0000 1.9500 1.9589 408.4897 410.7671 0.3491 -1.0000 -1.0000 5912573 1573887618.10 151.5013 60.0030 32.0000 1.9500 1.9589 408.6096 410.8897 0.3494 -1.0000 -1.0000 5912636 1573887618.20 151.5013 60.0030 32.0000 1.9507 1.9597 408.5341 410.8136 0.3493 -1.0000 -1.0000 5912698 1573887618.30 151.5013 60.0030 32.0000 1.9498 1.9588 408.4467 410.7249 0.3492 -1.0000 -1.0000 5912776 1573887618.40 151.5044 60.0030 32.0000 1.9509 1.9598 408.4556 410.7332 0.3491 -1.0000 -1.0000 5912839 1573887618.50 151.5051 60.0030 32.0000 1.9518 1.9608 408.3807 410.6579 0.3492 -1.0000 -1.0000 5912901 1573887618.60 151.5051 60.0030 32.0000 1.9517 1.9607 408.4673 410.7462 0.3494 -1.0000 -1.0000 5912979 1573887618.70 151.5051 60.0030 32.0000 1.9503 1.9592 408.3697 410.6462 0.3491 -1.0000 -1.0000 5913042 1573887618.80 151.5051 60.0030 32.0000 1.9517 1.9607 408.4660 410.7447 0.3493 -1.0000 -1.0000 5913104 1573887618.90 151.5051 60.0030 32.0000 1.9505 1.9595 408.5263 410.8050 0.3493 -1.0000 -1.0000 5913167 1573887619.00 151.5051 60.0030 32.0000 1.9503 1.9593 408.5642 410.8435 0.3493 -1.0000 -1.0000 5913229 1573887619.10 151.5051 60.0030 32.0000 1.9508 1.9597 408.6187 410.8978 0.3493 -1.0000 -1.0000 5913307 1573887619.20 151.5051 60.0030 32.0000 1.9502 1.9592 408.5788 410.8574 0.3491 -1.0000 -1.0000 5913370 1573887619.30 151.5051 60.0030 32.0000 1.9501 1.9590 408.5757 410.8557 0.3494 -1.0000 -1.0000 5913432 1573887619.40 151.5051 60.0030 32.0000 1.9500 1.9589 408.4655 410.7438 0.3491 -1.0000 -1.0000 5913511 1573887619.50 151.5051 60.0030 32.0000 1.9508 1.9597 408.4955 410.7737 0.3492 -1.0000 -1.0000 5914026 1573887619.60 151.4717 60.0027 32.0000 1.9506 1.9595 408.4301 410.7084 0.3493 -1.0000 -1.0000 5914229 1573887619.70 151.3602 60.0018 32.0000 1.9512 1.9602 408.4567 410.7354 0.3493 -1.0000 -1.0000 5914323 1573887619.80 151.3602 60.0018 32.0000 1.9510 1.9600 408.3441 410.6213 0.3492 -1.0000 -1.0000 5914448 1573887619.90 151.3602 60.0018 32.0000 1.9510 1.9599 408.4071 410.6842 0.3491 -1.0000 -1.0000 5914573 1573887620.00 151.3602 60.0018 32.0000 1.9504 1.9594 408.5559 410.8337 0.3491 -1.0000 -1.0000 5914651 1573887620.10 151.3602 60.0018 32.0000 1.9505 1.9594 408.4799 410.7585 0.3493 -1.0000 -1.0000 5914714 1573887620.20 151.4911 60.0018 32.0000 1.9512 1.9601 408.6279 410.9081 0.3493 -1.0000 -1.0000 5914776 1573887620.30 151.4911 60.0018 32.0000 1.9514 1.9603 408.5108 410.7875 0.3490 -1.0000 -1.0000 5914839 1573887620.40 151.4911 60.0018 32.0000 1.9518 1.9608 408.4072 410.6836 0.3489 -1.0000 -1.0000 5914901 1573887620.50 151.4911 60.0018 32.0000 1.9517 1.9606 408.4243 410.6999 0.3488 -1.0000 -1.0000 5914964 1573887620.60 151.4911 60.0018 32.0000 1.9520 1.9610 408.4471 410.7228 0.3490 -1.0000 -1.0000 5915042 1573887620.70 151.5033 60.0018 32.0000 1.9510 1.9600 408.4409 410.7189 0.3492 -1.0000 -1.0000 5915104 1573887620.80 151.5100 60.0018 32.0000 1.9510 1.9599 408.4702 410.7476 0.3490 -1.0000 -1.0000 5915167 1573887620.90 151.5100 60.0018 32.0000 1.9505 1.9594 408.5382 410.8138 0.3488 -1.0000 -1.0000 5915229 1573887621.00 151.5100 60.0018 32.0000 1.9501 1.9590 408.5005 410.7779 0.3491 -1.0000 -1.0000 5915557 1573887621.10 151.5100 60.0018 32.0000 1.9506 1.9595 408.4724 410.7497 0.3490 -1.0000 -1.0000 5915620 1573887621.20 151.5065 60.0018 32.0000 1.9502 1.9591 408.5061 410.7835 0.3491 -1.0000 -1.0000 5915682 1573887621.30 151.3918 60.0018 32.0000 1.9513 1.9603 408.4913 410.7688 0.3491 -1.0000 -1.0000 5915776 1573887621.40 151.3918 60.0018 32.0000 1.9512 1.9601 408.4394 410.7170 0.3492 -1.0000 -1.0000 5915839 1573887621.50 151.3918 60.0018 32.0000 1.9509 1.9599 408.4062 410.6836 0.3491 -1.0000 -1.0000 5915901 1573887621.60 151.3918 60.0018 32.0000 1.9517 1.9606 408.3998 410.6771 0.3492 -1.0000 -1.0000 5915964 1573887621.70 151.3918 60.0018 32.0000 1.9522 1.9611 408.4387 410.7157 0.3492 -1.0000 -1.0000 5916042 1573887621.80 151.5076 60.0018 32.0000 1.9513 1.9602 408.3731 410.6521 0.3493 -1.0000 -1.0000 5916104 1573887621.90 151.5148 60.0018 32.0000 1.9512 1.9601 408.4376 410.7142 0.3489 -1.0000 -1.0000 5916167 1573887622.00 151.5148 60.0018 32.0000 1.9511 1.9601 408.5938 410.8707 0.3490 -1.0000 -1.0000 5916245 1573887622.10 151.5148 60.0018 32.0000 1.9509 1.9599 408.5193 410.7968 0.3491 -1.0000 -1.0000 5916308 1573887622.20 151.5148 60.0018 32.0000 1.9506 1.9595 408.4765 410.7539 0.3491 -1.0000 -1.0000 5916370 1573887622.30 151.5148 60.0018 32.0000 1.9512 1.9601 408.4776 410.7559 0.3493 -1.0000 -1.0000 5916432 1573887622.40 151.5091 60.0018 32.0000 1.9515 1.9604 408.4749 410.7536 0.3492 -1.0000 -1.0000 5916495 1573887622.50 151.5029 60.0018 32.0000 1.9515 1.9605 408.4134 410.6916 0.3493 -1.0000 -1.0000 5916557 1573887622.60 151.5029 60.0018 32.0000 1.9515 1.9604 408.3695 410.6467 0.3491 -1.0000 -1.0000 5916636 1573887622.70 151.5029 60.0018 32.0000 1.9518 1.9608 408.3667 410.6441 0.3492 -1.0000 -1.0000 5916698 1573887622.80 151.4861 60.0018 32.0000 1.9516 1.9605 408.3375 410.6141 0.3490 -1.0000 -1.0000 5916761 1573887622.90 151.3948 60.0018 32.0000 1.9505 1.9595 408.3731 410.6500 0.3491 -1.0000 -1.0000 5916839 1573887623.00 151.4154 60.0018 32.0000 1.9503 1.9593 408.5421 410.8195 0.3491 -1.0000 -1.0000 5916901 1573887623.10 151.4665 60.0018 32.0000 1.9508 1.9598 408.5674 410.8469 0.3494 -1.0000 -1.0000 5917245 1573887623.20 151.4665 60.0018 32.0000 1.9506 1.9596 408.5453 410.8239 0.3491 -1.0000 -1.0000 5917307 1573887623.30 151.4665 60.0018 32.0000 1.9513 1.9603 408.5420 410.8190 0.3490 -1.0000 -1.0000 5917370 1573887623.40 151.4665 60.0018 32.0000 1.9518 1.9608 408.5383 410.8172 0.3494 -1.0000 -1.0000 5917636 1573887623.50 151.4665 60.0018 32.0000 1.9518 1.9607 408.4210 410.6999 0.3494 -1.0000 -1.0000 5917698 1573887623.60 151.5117 60.0018 32.0000 1.9511 1.9601 408.3885 410.6678 0.3494 -1.0000 -1.0000 5917761 1573887623.70 151.5117 60.0018 32.0000 1.9516 1.9606 408.3929 410.6713 0.3493 -1.0000 -1.0000 5917839 1573887623.80 151.5117 60.0018 32.0000 1.9516 1.9605 408.4005 410.6794 0.3493 -1.0000 -1.0000 5917901 1573887623.90 151.5117 60.0018 32.0000 1.9514 1.9604 408.4753 410.7539 0.3493 -1.0000 -1.0000 5917964 1573887624.00 151.5117 60.0018 32.0000 1.9498 1.9588 408.4739 410.7520 0.3492 -1.0000 -1.0000 5918042 1573887624.10 151.5117 60.0018 32.0000 1.9497 1.9587 408.4844 410.7626 0.3492 -1.0000 -1.0000 5918323 1573887624.20 151.4245 60.0018 32.0000 1.9500 1.9589 408.5000 410.7793 0.3494 -1.0000 -1.0000 5918386 1573887624.30 151.3996 60.0018 32.0000 1.9505 1.9594 408.5558 410.8355 0.3493 -1.0000 -1.0000 5918464 1573887624.40 151.3996 60.0018 32.0000 1.9504 1.9594 408.5139 410.7933 0.3494 -1.0000 -1.0000 5918526 1573887624.50 151.3996 60.0018 32.0000 1.9510 1.9600 408.3750 410.6539 0.3493 -1.0000 -1.0000 5918589 1573887624.60 151.3996 60.0018 32.0000 1.9512 1.9602 408.4332 410.7132 0.3496 -1.0000 -1.0000 5918808 1573887624.70 151.3996 60.0018 32.0000 1.9517 1.9606 408.4649 410.7439 0.3493 -1.0000 -1.0000 5918886 1573887624.80 151.6070 60.0013 32.0000 1.9518 1.9608 408.3686 410.6475 0.3495 -1.0000 -1.0000 5918948 1573887624.90 151.6070 60.0013 32.0000 1.9516 1.9605 408.3955 410.6751 0.3495 -1.0000 -1.0000 5919011 1573887625.00 151.6070 60.0013 32.0000 1.9516 1.9606 408.4542 410.7349 0.3496 -1.0000 -1.0000 5919089 1573887625.10 151.6070 60.0013 32.0000 1.9522 1.9611 408.3914 410.6712 0.3496 -1.0000 -1.0000 5919323 1573887625.20 151.6070 60.0013 32.0000 1.9509 1.9599 408.4344 410.7149 0.3496 -1.0000 -1.0000 5919386 1573887625.30 151.5567 60.0013 32.0000 1.9507 1.9596 408.4871 410.7677 0.3496 -1.0000 -1.0000 5919448 1573887625.40 151.5155 60.0013 32.0000 1.9508 1.9597 408.4808 410.7621 0.3498 -1.0000 -1.0000 5919526 1573887625.50 151.5155 60.0013 32.0000 1.9508 1.9597 408.5687 410.8491 0.3494 -1.0000 -1.0000 5919589 1573887625.60 151.5155 60.0013 32.0000 1.9511 1.9600 408.4655 410.7450 0.3495 -1.0000 -1.0000 5919823 1573887625.70 151.5155 60.0013 32.0000 1.9508 1.9598 408.4732 410.7550 0.3498 -1.0000 -1.0000 5919886 1573887625.80 151.5155 60.0013 32.0000 1.9513 1.9603 408.3896 410.6693 0.3494 -1.0000 -1.0000 5919948 1573887625.90 151.5155 60.0013 32.0000 1.9521 1.9611 408.4828 410.7617 0.3493 -1.0000 -1.0000 5920011 1573887626.00 151.5353 60.0013 32.0000 1.9522 1.9612 408.4115 410.6904 0.3494 -1.0000 -1.0000 5920089 1573887626.10 151.5748 60.0013 32.0000 1.9514 1.9603 408.4150 410.6954 0.3497 -1.0000 -1.0000 5920151 1573887626.20 151.5748 60.0013 32.0000 1.9510 1.9599 408.3907 410.6694 0.3494 -1.0000 -1.0000 5920214 1573887626.30 151.5748 60.0013 32.0000 1.9509 1.9598 408.4948 410.7743 0.3494 -1.0000 -1.0000 5920292 1573887626.40 151.5748 60.0013 32.0000 1.9507 1.9597 408.5441 410.8238 0.3494 -1.0000 -1.0000 5920355 1573887626.50 151.5748 60.0013 32.0000 1.9505 1.9594 408.5540 410.8354 0.3496 -1.0000 -1.0000 5920417 1573887626.60 151.4081 60.0013 32.0000 1.9507 1.9597 408.5750 410.8565 0.3497 -1.0000 -1.0000 5920495 1573887626.70 151.4081 60.0013 32.0000 1.9501 1.9590 408.5367 410.8181 0.3496 -1.0000 -1.0000 5921026 1573887626.80 151.4081 60.0013 32.0000 1.9511 1.9601 408.5564 410.8376 0.3496 -1.0000 -1.0000 5921089 1573887626.90 151.4081 60.0013 32.0000 1.9515 1.9604 408.4505 410.7308 0.3495 -1.0000 -1.0000 5921167 1573887627.00 151.4081 60.0013 32.0000 1.9506 1.9595 408.3383 410.6176 0.3495 -1.0000 -1.0000 5921214 1573887627.10 151.4081 60.0013 32.0000 1.9515 1.9604 408.3249 410.6052 0.3496 -1.0000 -1.0000 5921292 1573887627.20 151.5646 60.0013 32.0000 1.9514 1.9604 408.3839 410.6635 0.3495 -1.0000 -1.0000 5921354 1573887627.30 151.5805 60.0013 32.0000 1.9509 1.9598 408.4505 410.7302 0.3494 -1.0000 -1.0000 5921432 1573887627.40 151.5805 60.0013 32.0000 1.9510 1.9599 408.5141 410.7921 0.3493 -1.0000 -1.0000 5921495 1573887627.50 151.5805 60.0013 32.0000 1.9509 1.9598 408.6120 410.8932 0.3495 -1.0000 -1.0000 5921557 1573887627.60 151.5805 60.0013 32.0000 1.9510 1.9599 408.6536 410.9338 0.3494 -1.0000 -1.0000 5921620 1573887627.70 151.5805 60.0013 32.0000 1.9513 1.9603 408.6776 410.9586 0.3494 -1.0000 -1.0000 5921761 1573887627.80 151.4813 60.0013 32.0000 1.9507 1.9597 408.5060 410.7841 0.3492 -1.0000 -1.0000 5921823 1573887627.90 151.4813 60.0013 32.0000 1.9517 1.9606 408.3852 410.6635 0.3494 -1.0000 -1.0000 5921886 1573887628.00 151.4813 60.0013 32.0000 1.9517 1.9607 408.3520 410.6306 0.3494 -1.0000 -1.0000 5921964 1573887628.10 151.4813 60.0013 32.0000 1.9508 1.9597 408.4683 410.7477 0.3494 -1.0000 -1.0000 5922026 1573887628.20 151.4813 60.0013 32.0000 1.9501 1.9590 408.5671 410.8463 0.3492 -1.0000 -1.0000 5922776 1573887628.30 151.4920 60.0013 32.0000 1.9503 1.9592 408.6174 410.8979 0.3496 -1.0000 -1.0000 5922854 1573887628.40 151.4929 60.0013 32.0000 1.9502 1.9591 408.6446 410.9249 0.3494 -1.0000 -1.0000 5922917 1573887628.50 151.4929 60.0013 32.0000 1.9515 1.9604 408.6067 410.8868 0.3493 -1.0000 -1.0000 5922980 1573887628.60 151.4929 60.0013 32.0000 1.9509 1.9598 408.6116 410.8920 0.3495 -1.0000 -1.0000 5923058 1573887628.70 151.4929 60.0013 32.0000 1.9506 1.9596 408.4692 410.7480 0.3494 -1.0000 -1.0000 5923120 1573887628.80 151.4929 60.0013 32.0000 1.9513 1.9602 408.4735 410.7531 0.3494 -1.0000 -1.0000 5923183 1573887628.90 151.4929 60.0013 32.0000 1.9513 1.9602 408.4524 410.7321 0.3495 -1.0000 -1.0000 5923245 1573887629.00 151.5582 60.0013 32.0000 1.9512 1.9602 408.4459 410.7265 0.3494 -1.0000 -1.0000 5923307 1573887629.10 151.5582 60.0013 32.0000 1.9525 1.9615 408.4505 410.7292 0.3494 -1.0000 -1.0000 5923386 1573887629.20 151.5582 60.0013 32.0000 1.9515 1.9604 408.4698 410.7488 0.3493 -1.0000 -1.0000 5923479 1573887629.30 151.5582 60.0013 32.0000 1.9508 1.9597 408.6313 410.9124 0.3496 -1.0000 -1.0000 5923542 1573887629.40 151.5582 60.0013 32.0000 1.9509 1.9598 408.6317 410.9128 0.3495 -1.0000 -1.0000 5923620 1573887629.50 151.5544 60.0013 32.0000 1.9504 1.9593 408.5844 410.8642 0.3494 -1.0000 -1.0000 5923683 1573887629.60 151.4464 60.0011 32.0000 1.9505 1.9594 408.6196 410.9009 0.3496 -1.0000 -1.0000 5923761 1573887629.70 151.4464 60.0011 32.0000 1.9507 1.9596 408.4972 410.7776 0.3495 -1.0000 -1.0000 5924011 1573887629.80 151.4464 60.0011 32.0000 1.9506 1.9595 408.5400 410.8198 0.3494 -1.0000 -1.0000 5924073 1573887629.90 151.4464 60.0011 32.0000 1.9511 1.9600 408.4147 410.6951 0.3496 -1.0000 -1.0000 5924136 1573887630.00 151.4464 60.0011 32.0000 1.9517 1.9607 408.3999 410.6792 0.3493 -1.0000 -1.0000 5924214 1573887630.10 151.4464 60.0011 32.0000 1.9521 1.9610 408.5669 410.8460 0.3493 -1.0000 -1.0000 5924276 1573887630.20 151.6040 60.0011 32.0000 1.9512 1.9601 408.6161 410.8963 0.3495 -1.0000 -1.0000 5924589 1573887630.30 151.6040 60.0011 32.0000 1.9505 1.9595 408.6275 410.9089 0.3495 -1.0000 -1.0000 5924667 1573887630.40 151.6040 60.0011 32.0000 1.9501 1.9591 408.6150 410.8949 0.3493 -1.0000 -1.0000 5924729 1573887630.50 151.6040 60.0011 32.0000 1.9504 1.9593 408.5892 410.8706 0.3496 -1.0000 -1.0000 5924792 1573887630.60 151.6040 60.0011 32.0000 1.9507 1.9597 408.5896 410.8702 0.3495 -1.0000 -1.0000 5924855 1573887630.70 151.5737 60.0011 32.0000 1.9512 1.9601 408.4907 410.7700 0.3493 -1.0000 -1.0000 5924917 1573887630.80 151.5092 60.0011 32.0000 1.9511 1.9601 408.2851 410.5636 0.3494 -1.0000 -1.0000 5924980 1573887630.90 151.5092 60.0011 32.0000 1.9506 1.9595 408.2891 410.5668 0.3493 -1.0000 -1.0000 5925058 1573887631.00 151.5092 60.0011 32.0000 1.9516 1.9605 408.3750 410.6529 0.3492 -1.0000 -1.0000 5925120 1573887631.10 151.5092 60.0011 32.0000 1.9509 1.9598 408.4196 410.6977 0.3493 -1.0000 -1.0000 5925198 1573887631.20 151.5090 60.0011 32.0000 1.9509 1.9599 408.4167 410.6952 0.3492 -1.0000 -1.0000 5925261 1573887631.30 151.4673 60.0011 32.0000 1.9507 1.9596 408.5853 410.8634 0.3492 -1.0000 -1.0000 5925323 1573887631.40 151.4673 60.0011 32.0000 1.9504 1.9594 408.5249 410.8039 0.3493 -1.0000 -1.0000 5925401 1573887631.50 151.4673 60.0011 32.0000 1.9506 1.9595 408.5034 410.7815 0.3492 -1.0000 -1.0000 5925464 1573887631.60 151.4673 60.0011 32.0000 1.9518 1.9608 408.4335 410.7108 0.3490 -1.0000 -1.0000 5925526 1573887631.70 151.4673 60.0011 32.0000 1.9518 1.9607 408.4180 410.6953 0.3491 -1.0000 -1.0000 5925589 1573887631.80 151.4806 60.0011 32.0000 1.9521 1.9610 408.4700 410.7475 0.3491 -1.0000 -1.0000 5925870 1573887631.90 151.4983 60.0011 32.0000 1.9514 1.9603 408.4879 410.7649 0.3490 -1.0000 -1.0000 5925933 1573887632.00 151.4983 60.0011 32.0000 1.9511 1.9600 408.4030 410.6805 0.3491 -1.0000 -1.0000 5925995 1573887632.10 151.4983 60.0011 32.0000 1.9511 1.9600 408.4206 410.6965 0.3489 -1.0000 -1.0000 5926058 1573887632.20 151.4983 60.0011 32.0000 1.9514 1.9603 408.4110 410.6875 0.3490 -1.0000 -1.0000 5926120 1573887632.30 151.4983 60.0011 32.0000 1.9510 1.9599 408.4530 410.7289 0.3489 -1.0000 -1.0000 5926511 1573887632.40 151.4486 60.0011 32.0000 1.9509 1.9598 408.5868 410.8635 0.3490 -1.0000 -1.0000 5926573 1573887632.50 151.4486 60.0011 32.0000 1.9501 1.9590 408.5421 410.8204 0.3492 -1.0000 -1.0000 5926636 1573887632.60 151.4486 60.0011 32.0000 1.9506 1.9595 408.6053 410.8837 0.3491 -1.0000 -1.0000 5926714 1573887632.70 151.4486 60.0011 32.0000 1.9516 1.9606 408.5227 410.8005 0.3491 -1.0000 -1.0000 5926776 1573887632.80 151.4486 60.0011 32.0000 1.9514 1.9603 408.4178 410.6958 0.3494 -1.0000 -1.0000 5927011 1573887632.90 151.4486 60.0011 32.0000 1.9519 1.9608 408.3795 410.6574 0.3492 -1.0000 -1.0000 5927073 1573887633.00 151.4486 60.0011 32.0000 1.9508 1.9597 408.4275 410.7064 0.3495 -1.0000 -1.0000 5927136 1573887633.10 151.5393 60.0011 32.0000 1.9511 1.9601 408.3988 410.6772 0.3492 -1.0000 -1.0000 5927214 1573887633.20 151.5393 60.0011 32.0000 1.9511 1.9600 408.3337 410.6122 0.3494 -1.0000 -1.0000 5927276 1573887633.30 151.5393 60.0011 32.0000 1.9508 1.9598 408.4001 410.6794 0.3495 -1.0000 -1.0000 5927573 1573887633.40 151.5393 60.0011 32.0000 1.9509 1.9598 408.3497 410.6275 0.3491 -1.0000 -1.0000 5927651 1573887633.50 151.5393 60.0011 32.0000 1.9499 1.9588 408.4887 410.7676 0.3494 -1.0000 -1.0000 5927714 1573887633.60 151.4397 60.0011 32.0000 1.9504 1.9593 408.5060 410.7861 0.3494 -1.0000 -1.0000 5927807 1573887633.70 151.4366 60.0011 32.0000 1.9500 1.9589 408.5725 410.8522 0.3494 -1.0000 -1.0000 5927870 1573887633.80 151.4366 60.0011 32.0000 1.9509 1.9599 408.5053 410.7867 0.3496 -1.0000 -1.0000 5927933 1573887633.90 151.4366 60.0011 32.0000 1.9515 1.9604 408.4025 410.6818 0.3494 -1.0000 -1.0000 5927995 1573887634.00 151.4366 60.0011 32.0000 1.9512 1.9601 408.3959 410.6745 0.3493 -1.0000 -1.0000 5928089 1573887634.10 151.4366 60.0011 32.0000 1.9519 1.9608 408.4384 410.7159 0.3492 -1.0000 -1.0000 5928151 1573887634.20 151.5254 60.0011 32.0000 1.9518 1.9607 408.3585 410.6369 0.3493 -1.0000 -1.0000 5928214 1573887634.30 151.5254 60.0011 32.0000 1.9519 1.9609 408.4248 410.7034 0.3494 -1.0000 -1.0000 5928276 1573887634.40 151.5254 60.0011 32.0000 1.9512 1.9602 408.4179 410.6967 0.3493 -1.0000 -1.0000 5928776 1573887634.50 151.5254 60.0011 32.0000 1.9507 1.9596 408.4362 410.7141 0.3493 -1.0000 -1.0000 5928839 1573887634.60 151.5254 60.0011 32.0000 1.9509 1.9599 408.6054 410.8846 0.3492 -1.0000 -1.0000 5928902 1573887634.70 151.5254 60.0011 32.0000 1.9505 1.9594 408.6161 410.8954 0.3493 -1.0000 -1.0000 5928964 1573887634.80 151.3706 60.0019 32.0000 1.9504 1.9594 408.5052 410.7853 0.3495 -1.0000 -1.0000 5929026 1573887634.90 151.3706 60.0019 32.0000 1.9503 1.9593 408.4365 410.7172 0.3497 -1.0000 -1.0000 5929105 1573887635.00 151.3706 60.0019 32.0000 1.9507 1.9596 408.3874 410.6671 0.3495 -1.0000 -1.0000 5929167 1573887635.10 151.3706 60.0019 32.0000 1.9511 1.9601 408.4119 410.6910 0.3494 -1.0000 -1.0000 5929245 1573887635.20 151.3706 60.0019 32.0000 1.9508 1.9598 408.4355 410.7157 0.3496 -1.0000 -1.0000 5929307 1573887635.30 151.3775 60.0019 32.0000 1.9513 1.9602 408.4125 410.6914 0.3493 -1.0000 -1.0000 5929370 1573887635.40 151.4938 60.0019 32.0000 1.9511 1.9600 408.4431 410.7211 0.3492 -1.0000 -1.0000 5929433 1573887635.50 151.4938 60.0019 32.0000 1.9512 1.9602 408.5484 410.8258 0.3489 -1.0000 -1.0000 5929511 1573887635.60 151.4938 60.0019 32.0000 1.9506 1.9596 408.3891 410.6638 0.3488 -1.0000 -1.0000 5929573 1573887635.70 151.4938 60.0019 32.0000 1.9503 1.9592 408.4888 410.7654 0.3489 -1.0000 -1.0000 5929651 1573887635.80 151.4938 60.0019 32.0000 1.9501 1.9590 408.5631 410.8400 0.3491 -1.0000 -1.0000 5929714 1573887635.90 151.5156 60.0019 32.0000 1.9503 1.9592 408.5769 410.8554 0.3492 -1.0000 -1.0000 5930042 1573887636.00 151.5156 60.0019 32.0000 1.9506 1.9595 408.4791 410.7562 0.3489 -1.0000 -1.0000 5930104 1573887636.10 151.5156 60.0019 32.0000 1.9513 1.9602 408.5094 410.7852 0.3488 -1.0000 -1.0000 5930167 1573887636.20 151.5156 60.0019 32.0000 1.9514 1.9603 408.4188 410.6960 0.3490 -1.0000 -1.0000 5930229 1573887636.30 151.5156 60.0019 32.0000 1.9516 1.9605 408.3977 410.6735 0.3490 -1.0000 -1.0000 5930307 1573887636.40 151.5156 60.0019 32.0000 1.9511 1.9600 408.4238 410.6999 0.3489 -1.0000 -1.0000 5930542 1573887636.50 151.4043 60.0019 32.0000 1.9510 1.9600 408.4069 410.6829 0.3489 -1.0000 -1.0000 5930605 1573887636.60 151.4043 60.0019 32.0000 1.9505 1.9594 408.3977 410.6721 0.3488 -1.0000 -1.0000 5930683 1573887636.70 151.4043 60.0019 32.0000 1.9509 1.9598 408.4245 410.6993 0.3487 -1.0000 -1.0000 5930745 1573887636.80 151.4043 60.0019 32.0000 1.9511 1.9600 408.5179 410.7919 0.3486 -1.0000 -1.0000 5930870 1573887636.90 151.4043 60.0019 32.0000 1.9510 1.9599 408.5413 410.8171 0.3488 -1.0000 -1.0000 5931011 1573887637.00 151.4043 60.0019 32.0000 1.9508 1.9597 408.4947 410.7712 0.3490 -1.0000 -1.0000 5931073 1573887637.10 151.4043 60.0019 32.0000 1.9510 1.9599 408.5344 410.8088 0.3486 -1.0000 -1.0000 5931151 1573887637.20 151.4043 60.0019 32.0000 1.9511 1.9600 408.4708 410.7458 0.3488 -1.0000 -1.0000 5931214 1573887637.30 151.5362 60.0019 32.0000 1.9513 1.9603 408.4808 410.7572 0.3490 -1.0000 -1.0000 5931276 1573887637.40 151.5362 60.0019 32.0000 1.9510 1.9599 408.4873 410.7645 0.3491 -1.0000 -1.0000 5931526 1573887637.50 151.5362 60.0019 32.0000 1.9511 1.9600 408.4901 410.7682 0.3492 -1.0000 -1.0000 5931589 1573887637.60 151.5277 60.0019 32.0000 1.9514 1.9604 408.4127 410.6897 0.3491 -1.0000 -1.0000 5931651 1573887637.70 151.4090 60.0019 32.0000 1.9512 1.9601 408.3689 410.6462 0.3492 -1.0000 -1.0000 5931714 1573887637.80 151.4090 60.0019 32.0000 1.9510 1.9599 408.2841 410.5612 0.3492 -1.0000 -1.0000 5931776 1573887637.90 151.4090 60.0019 32.0000 1.9517 1.9606 408.2887 410.5638 0.3489 -1.0000 -1.0000 5932245 1573887638.00 151.4090 60.0019 32.0000 1.9512 1.9601 408.5533 410.8311 0.3491 -1.0000 -1.0000 5932307 1573887638.10 151.4090 60.0019 32.0000 1.9496 1.9585 408.5503 410.8284 0.3491 -1.0000 -1.0000 5932370 1573887638.20 151.4090 60.0019 32.0000 1.9501 1.9591 408.5567 410.8356 0.3492 -1.0000 -1.0000 5932433 1573887638.30 151.5497 60.0019 32.0000 1.9508 1.9597 408.5808 410.8589 0.3492 -1.0000 -1.0000 5932511 1573887638.40 151.5497 60.0019 32.0000 1.9509 1.9599 408.6124 410.8916 0.3492 -1.0000 -1.0000 5932745 1573887638.50 151.5497 60.0019 32.0000 1.9509 1.9598 408.6088 410.8883 0.3494 -1.0000 -1.0000 5932807 1573887638.60 151.5497 60.0019 32.0000 1.9505 1.9595 408.6165 410.8971 0.3494 -1.0000 -1.0000 5932886 1573887638.70 151.5497 60.0019 32.0000 1.9505 1.9594 408.5117 410.7904 0.3492 -1.0000 -1.0000 5932948 1573887638.80 151.4047 60.0019 32.0000 1.9510 1.9599 408.5291 410.8073 0.3493 -1.0000 -1.0000 5933011 1573887638.90 151.4047 60.0019 32.0000 1.9519 1.9608 408.4898 410.7693 0.3493 -1.0000 -1.0000 5933073 1573887639.00 151.4047 60.0019 32.0000 1.9514 1.9604 408.4299 410.7089 0.3494 -1.0000 -1.0000 5933136 1573887639.10 151.4047 60.0019 32.0000 1.9517 1.9606 408.4260 410.7040 0.3492 -1.0000 -1.0000 5933214 1573887639.20 151.4047 60.0019 32.0000 1.9520 1.9610 408.4251 410.7034 0.3493 -1.0000 -1.0000 5933276 1573887639.30 151.4047 60.0019 32.0000 1.9510 1.9600 408.4851 410.7644 0.3493 -1.0000 -1.0000 5933339 1573887639.40 151.4691 60.0019 32.0000 1.9512 1.9602 408.5824 410.8617 0.3494 -1.0000 -1.0000 5933417 1573887639.50 151.4789 60.0019 32.0000 1.9510 1.9599 408.5979 410.8795 0.3496 -1.0000 -1.0000 5933511 1573887639.60 151.4789 60.0019 32.0000 1.9509 1.9598 408.5936 410.8744 0.3495 -1.0000 -1.0000 5933573 1573887639.70 151.4789 60.0019 32.0000 1.9510 1.9599 408.5125 410.7919 0.3493 -1.0000 -1.0000 5933651 1573887639.80 151.4789 60.0019 32.0000 1.9506 1.9595 408.3346 410.6131 0.3493 -1.0000 -1.0000 5933714 1573887639.90 151.4791 60.0020 32.0000 1.9512 1.9601 408.3344 410.6121 0.3493 -1.0000 -1.0000 5933792 1573887640.00 151.4805 60.0025 32.0000 1.9513 1.9602 408.3819 410.6594 0.3492 -1.0000 -1.0000 5934151 1573887640.10 151.4805 60.0025 32.0000 1.9509 1.9599 408.3277 410.6048 0.3492 -1.0000 -1.0000 5934214 1573887640.20 151.4805 60.0025 32.0000 1.9506 1.9596 408.4857 410.7635 0.3491 -1.0000 -1.0000 5934276 1573887640.30 151.4805 60.0025 32.0000 1.9505 1.9594 408.5809 410.8585 0.3490 -1.0000 -1.0000 5934355 1573887640.40 151.4805 60.0025 32.0000 1.9504 1.9594 408.6210 410.8999 0.3493 -1.0000 -1.0000 5934402 1573887640.50 151.4805 60.0025 32.0000 1.9506 1.9595 408.5552 410.8347 0.3493 -1.0000 -1.0000 5934995 1573887640.60 151.4805 60.0025 32.0000 1.9514 1.9603 408.4822 410.7604 0.3492 -1.0000 -1.0000 5935073 1573887640.70 151.4805 60.0025 32.0000 1.9516 1.9606 408.5322 410.8103 0.3492 -1.0000 -1.0000 5935136 1573887640.80 151.5690 60.0025 32.0000 1.9518 1.9607 408.4500 410.7272 0.3490 -1.0000 -1.0000 5935198 1573887640.90 151.5690 60.0025 32.0000 1.9517 1.9607 408.3942 410.6715 0.3492 -1.0000 -1.0000 5935276 1573887641.00 151.5690 60.0025 32.0000 1.9523 1.9612 408.4030 410.6815 0.3493 -1.0000 -1.0000 5935339 1573887641.10 151.5690 60.0025 32.0000 1.9514 1.9603 408.3931 410.6719 0.3494 -1.0000 -1.0000 5935417 1573887641.20 151.4337 60.0025 32.0000 1.9514 1.9604 408.3082 410.5853 0.3492 -1.0000 -1.0000 5935479 1573887641.30 151.4337 60.0025 32.0000 1.9510 1.9600 408.4235 410.7016 0.3493 -1.0000 -1.0000 5935542 1573887641.40 151.4337 60.0025 32.0000 1.9500 1.9589 408.5423 410.8218 0.3494 -1.0000 -1.0000 5935604 1573887641.50 151.4337 60.0025 32.0000 1.9503 1.9592 408.5375 410.8178 0.3495 -1.0000 -1.0000 5935729 1573887641.60 151.4337 60.0025 32.0000 1.9503 1.9592 408.4830 410.7618 0.3493 -1.0000 -1.0000 5935792 1573887641.70 151.4337 60.0025 32.0000 1.9501 1.9590 408.5287 410.8081 0.3494 -1.0000 -1.0000 5935870 1573887641.80 151.5474 60.0025 32.0000 1.9506 1.9595 408.6415 410.9223 0.3494 -1.0000 -1.0000 5935933 1573887641.90 151.5474 60.0025 32.0000 1.9504 1.9594 408.6057 410.8856 0.3494 -1.0000 -1.0000 5935995 1573887642.00 151.5474 60.0025 32.0000 1.9511 1.9601 408.6302 410.9099 0.3493 -1.0000 -1.0000 5936245 1573887642.10 151.5474 60.0025 32.0000 1.9509 1.9598 408.5700 410.8493 0.3493 -1.0000 -1.0000 5936307 1573887642.20 151.5474 60.0025 32.0000 1.9510 1.9600 408.4146 410.6933 0.3493 -1.0000 -1.0000 5936370 1573887642.30 151.5474 60.0025 32.0000 1.9512 1.9602 408.4297 410.7082 0.3493 -1.0000 -1.0000 5936448 1573887642.40 151.5474 60.0025 32.0000 1.9511 1.9600 408.4508 410.7289 0.3492 -1.0000 -1.0000 5936511 1573887642.50 151.4673 60.0025 32.0000 1.9510 1.9600 408.4535 410.7305 0.3491 -1.0000 -1.0000 5936745 1573887642.60 151.4673 60.0025 32.0000 1.9510 1.9600 408.4651 410.7420 0.3490 -1.0000 -1.0000 5936823 1573887642.70 151.4673 60.0025 32.0000 1.9503 1.9592 408.4933 410.7707 0.3491 -1.0000 -1.0000 5936886 1573887642.80 151.4673 60.0025 32.0000 1.9503 1.9592 408.5728 410.8513 0.3492 -1.0000 -1.0000 5936948 1573887642.90 151.4673 60.0025 32.0000 1.9508 1.9598 408.6058 410.8846 0.3492 -1.0000 -1.0000 5937026 1573887643.00 151.4523 60.0025 32.0000 1.9507 1.9596 408.5924 410.8703 0.3491 -1.0000 -1.0000 5937089 1573887643.10 151.4481 60.0025 32.0000 1.9511 1.9601 408.5122 410.7904 0.3491 -1.0000 -1.0000 5937151 1573887643.20 151.4481 60.0025 32.0000 1.9519 1.9608 408.4214 410.6982 0.3490 -1.0000 -1.0000 5937214 1573887643.30 151.4481 60.0025 32.0000 1.9516 1.9605 408.3109 410.5863 0.3489 -1.0000 -1.0000 5937276 1573887643.40 151.4481 60.0025 32.0000 1.9512 1.9602 408.3710 410.6487 0.3493 -1.0000 -1.0000 5937448 1573887643.50 151.4481 60.0025 32.0000 1.9509 1.9598 408.3725 410.6508 0.3493 -1.0000 -1.0000 5937573 1573887643.60 151.5191 60.0025 32.0000 1.9508 1.9597 408.5126 410.7902 0.3491 -1.0000 -1.0000 5937636 1573887643.70 151.5191 60.0025 32.0000 1.9504 1.9594 408.4720 410.7500 0.3492 -1.0000 -1.0000 5937714 1573887643.80 151.5191 60.0025 32.0000 1.9502 1.9591 408.5029 410.7811 0.3491 -1.0000 -1.0000 5937776 1573887643.90 151.5191 60.0025 32.0000 1.9504 1.9593 408.5940 410.8706 0.3489 -1.0000 -1.0000 5937839 1573887644.00 151.5191 60.0025 32.0000 1.9500 1.9589 408.5347 410.8136 0.3492 -1.0000 -1.0000 5937901 1573887644.10 151.4652 60.0025 32.0000 1.9495 1.9584 408.4811 410.7590 0.3491 -1.0000 -1.0000 5938089 1573887644.20 151.4342 60.0025 32.0000 1.9508 1.9597 408.5580 410.8364 0.3492 -1.0000 -1.0000 5938151 1573887644.30 151.4342 60.0025 32.0000 1.9512 1.9602 408.4687 410.7471 0.3492 -1.0000 -1.0000 5938214 1573887644.40 151.4342 60.0025 32.0000 1.9510 1.9599 408.3890 410.6669 0.3493 -1.0000 -1.0000 5938276 1573887644.50 151.4342 60.0025 32.0000 1.9518 1.9607 408.3787 410.6563 0.3492 -1.0000 -1.0000 5938339 1573887644.60 151.4342 60.0025 32.0000 1.9519 1.9608 408.3873 410.6643 0.3492 -1.0000 -1.0000 5938526 1573887644.70 151.5270 60.0025 32.0000 1.9514 1.9603 408.4679 410.7461 0.3491 -1.0000 -1.0000 5938589 1573887644.80 151.5270 60.0025 32.0000 1.9504 1.9594 408.4797 410.7569 0.3490 -1.0000 -1.0000 5938667 1573887644.90 151.5331 60.0025 32.0000 1.9502 1.9592 408.6188 410.8978 0.3492 -1.0000 -1.0000 5938729 1573887645.00 151.5566 60.0027 32.0000 1.9505 1.9595 408.5361 410.8148 0.3493 -1.0000 -1.0000 5938792 1573887645.10 151.5566 60.0027 32.0000 1.9500 1.9590 408.5884 410.8660 0.3490 -1.0000 -1.0000 5939042 1573887645.20 151.5050 60.0027 32.0000 1.9507 1.9597 408.5777 410.8569 0.3493 -1.0000 -1.0000 5939105 1573887645.30 151.4891 60.0027 32.0000 1.9505 1.9594 408.5945 410.8748 0.3494 -1.0000 -1.0000 5939167 1573887645.40 151.4891 60.0027 32.0000 1.9514 1.9604 408.5118 410.7896 0.3491 -1.0000 -1.0000 5939245 1573887645.50 151.4891 60.0027 32.0000 1.9518 1.9608 408.3914 410.6696 0.3493 -1.0000 -1.0000 5939307 1573887645.60 151.4891 60.0027 32.0000 1.9515 1.9605 408.3895 410.6672 0.3492 -1.0000 -1.0000 5940011 1573887645.70 151.4891 60.0027 32.0000 1.9517 1.9606 408.3232 410.6007 0.3492 -1.0000 -1.0000 5940089 1573887645.80 151.4891 60.0027 32.0000 1.9508 1.9598 408.4718 410.7498 0.3492 -1.0000 -1.0000 5940151 1573887645.90 151.5959 60.0027 32.0000 1.9508 1.9597 408.6080 410.8869 0.3492 -1.0000 -1.0000 5940214 1573887646.00 151.5959 60.0027 32.0000 1.9514 1.9604 408.6422 410.9225 0.3495 -1.0000 -1.0000 5940292 1573887646.10 151.5959 60.0027 32.0000 1.9513 1.9603 408.5191 410.7971 0.3493 -1.0000 -1.0000 5940355 1573887646.20 151.5959 60.0027 32.0000 1.9511 1.9600 408.4679 410.7489 0.3496 -1.0000 -1.0000 5940417 1573887646.30 151.5959 60.0027 32.0000 1.9514 1.9604 408.4053 410.6838 0.3492 -1.0000 -1.0000 5940495 1573887646.40 151.4535 60.0027 32.0000 1.9511 1.9601 408.3839 410.6622 0.3494 -1.0000 -1.0000 5940558 1573887646.50 151.4535 60.0027 32.0000 1.9512 1.9601 408.3804 410.6593 0.3493 -1.0000 -1.0000 5940620 1573887646.60 151.4535 60.0027 32.0000 1.9517 1.9606 408.2823 410.5589 0.3491 -1.0000 -1.0000 5940807 1573887646.70 151.4535 60.0027 32.0000 1.9516 1.9605 408.4124 410.6899 0.3492 -1.0000 -1.0000 5940870 1573887646.80 151.4535 60.0027 32.0000 1.9518 1.9607 408.3628 410.6412 0.3494 -1.0000 -1.0000 5940933 1573887646.90 151.4544 60.0027 32.0000 1.9514 1.9604 408.3411 410.6189 0.3493 -1.0000 -1.0000 5941011 1573887647.00 151.4842 60.0027 32.0000 1.9512 1.9601 408.5678 410.8469 0.3492 -1.0000 -1.0000 5941073 1573887647.10 151.4842 60.0027 32.0000 1.9504 1.9593 408.5576 410.8362 0.3492 -1.0000 -1.0000 5941261 1573887647.20 151.4842 60.0027 32.0000 1.9503 1.9592 408.5593 410.8377 0.3491 -1.0000 -1.0000 5941323 1573887647.30 151.4842 60.0027 32.0000 1.9502 1.9591 408.4402 410.7177 0.3491 -1.0000 -1.0000 5941386 1573887647.40 151.4842 60.0027 32.0000 1.9504 1.9593 408.4644 410.7418 0.3492 -1.0000 -1.0000 5941464 1573887647.50 151.5032 60.0027 32.0000 1.9510 1.9599 408.5700 410.8494 0.3493 -1.0000 -1.0000 5941526 1573887647.60 151.5032 60.0027 32.0000 1.9512 1.9601 408.5448 410.8240 0.3493 -1.0000 -1.0000 5942104 1573887647.70 151.5032 60.0027 32.0000 1.9511 1.9601 408.3779 410.6564 0.3493 -1.0000 -1.0000 5942167 1573887647.80 151.5032 60.0027 32.0000 1.9515 1.9604 408.3823 410.6620 0.3495 -1.0000 -1.0000 5942229 1573887647.90 151.5032 60.0027 32.0000 1.9515 1.9604 408.3077 410.5856 0.3493 -1.0000 -1.0000 5942292 1573887648.00 151.4990 60.0027 32.0000 1.9506 1.9595 408.4075 410.6858 0.3493 -1.0000 -1.0000 5942370 1573887648.10 151.4106 60.0027 32.0000 1.9513 1.9603 408.5038 410.7820 0.3492 -1.0000 -1.0000 5942433 1573887648.20 151.4106 60.0027 32.0000 1.9505 1.9594 408.6186 410.8981 0.3493 -1.0000 -1.0000 5942495 1573887648.30 151.4106 60.0027 32.0000 1.9503 1.9593 408.5857 410.8647 0.3492 -1.0000 -1.0000 5942573 1573887648.40 151.4106 60.0027 32.0000 1.9505 1.9595 408.5844 410.8636 0.3493 -1.0000 -1.0000 5942636 1573887648.50 151.4106 60.0027 32.0000 1.9505 1.9594 408.5772 410.8568 0.3493 -1.0000 -1.0000 5942698 1573887648.60 151.4106 60.0027 32.0000 1.9502 1.9592 408.5832 410.8627 0.3493 -1.0000 -1.0000 5942776 1573887648.70 151.4106 60.0027 32.0000 1.9509 1.9598 408.6343 410.9144 0.3493 -1.0000 -1.0000 5942823 1573887648.80 151.4106 60.0027 32.0000 1.9509 1.9598 408.6742 410.9538 0.3493 -1.0000 -1.0000 5942901 1573887648.90 151.5066 60.0027 32.0000 1.9506 1.9596 408.5189 410.7976 0.3492 -1.0000 -1.0000 5942964 1573887649.00 151.5270 60.0027 32.0000 1.9511 1.9600 408.4329 410.7117 0.3494 -1.0000 -1.0000 5943026 1573887649.10 151.5270 60.0027 32.0000 1.9512 1.9602 408.3800 410.6587 0.3493 -1.0000 -1.0000 5943105 1573887649.20 151.3969 60.0027 32.0000 1.9509 1.9598 408.3964 410.6754 0.3495 -1.0000 -1.0000 5943276 1573887649.30 151.3969 60.0027 32.0000 1.9506 1.9596 408.4494 410.7296 0.3494 -1.0000 -1.0000 5943339 1573887649.40 151.3969 60.0027 32.0000 1.9507 1.9596 408.5220 410.8004 0.3492 -1.0000 -1.0000 5943417 1573887649.50 151.3969 60.0027 32.0000 1.9503 1.9593 408.5306 410.8108 0.3496 -1.0000 -1.0000 5943479 1573887649.60 151.3969 60.0027 32.0000 1.9499 1.9589 408.5171 410.7989 0.3496 -1.0000 -1.0000 5943542 1573887649.70 151.3969 60.0027 32.0000 1.9513 1.9602 408.5236 410.8018 0.3492 -1.0000 -1.0000 5943604 1573887649.80 151.4284 60.0025 32.0000 1.9508 1.9598 408.5444 410.8234 0.3493 -1.0000 -1.0000 5943667 1573887649.90 151.4913 60.0022 32.0000 1.9513 1.9602 408.4305 410.7104 0.3495 -1.0000 -1.0000 5943729 1573887650.00 151.4913 60.0022 32.0000 1.9515 1.9604 408.3618 410.6412 0.3495 -1.0000 -1.0000 5943807 1573887650.10 151.4913 60.0022 32.0000 1.9514 1.9604 408.3303 410.6103 0.3496 -1.0000 -1.0000 5943870 1573887650.20 151.4913 60.0022 32.0000 1.9519 1.9609 408.4335 410.7133 0.3495 -1.0000 -1.0000 5944526 1573887650.30 151.4913 60.0022 32.0000 1.9522 1.9611 408.5164 410.7957 0.3492 -1.0000 -1.0000 5944589 1573887650.40 151.5638 60.0022 32.0000 1.9516 1.9605 408.5642 410.8426 0.3492 -1.0000 -1.0000 5944667 1573887650.50 151.5751 60.0022 32.0000 1.9502 1.9592 408.5299 410.8091 0.3492 -1.0000 -1.0000 5944714 1573887650.60 151.5751 60.0022 32.0000 1.9506 1.9595 408.5644 410.8426 0.3492 -1.0000 -1.0000 5944792 1573887650.70 151.5751 60.0022 32.0000 1.9510 1.9600 408.6473 410.9264 0.3492 -1.0000 -1.0000 5944855 1573887650.80 151.5751 60.0022 32.0000 1.9506 1.9595 408.6123 410.8905 0.3492 -1.0000 -1.0000 5944917 1573887650.90 151.5751 60.0022 32.0000 1.9508 1.9597 408.5190 410.7976 0.3492 -1.0000 -1.0000 5944995 1573887651.00 151.5751 60.0022 32.0000 1.9503 1.9593 408.5219 410.7988 0.3490 -1.0000 -1.0000 5945058 1573887651.10 151.5751 60.0022 32.0000 1.9513 1.9603 408.5168 410.7948 0.3492 -1.0000 -1.0000 5945136 1573887651.20 151.5751 60.0022 32.0000 1.9511 1.9600 408.4861 410.7661 0.3495 -1.0000 -1.0000 5945245 1573887651.30 151.5751 60.0022 32.0000 1.9520 1.9610 408.5022 410.7794 0.3491 -1.0000 -1.0000 5945307 1573887651.40 151.4474 60.0022 32.0000 1.9519 1.9608 408.4740 410.7517 0.3491 -1.0000 -1.0000 5945386 1573887651.50 151.5487 60.0022 32.0000 1.9509 1.9598 408.4330 410.7108 0.3493 -1.0000 -1.0000 5945448 1573887651.60 151.5634 60.0022 32.0000 1.9510 1.9600 408.3798 410.6579 0.3492 -1.0000 -1.0000 5945511 1573887651.70 151.5634 60.0022 32.0000 1.9506 1.9595 408.4983 410.7756 0.3491 -1.0000 -1.0000 5945589 1573887651.80 151.5634 60.0022 32.0000 1.9505 1.9595 408.6039 410.8815 0.3490 -1.0000 -1.0000 5945792 1573887651.90 151.5634 60.0022 32.0000 1.9503 1.9592 408.5853 410.8644 0.3492 -1.0000 -1.0000 5945854 1573887652.00 151.5634 60.0022 32.0000 1.9507 1.9596 408.6443 410.9225 0.3491 -1.0000 -1.0000 5945917 1573887652.10 151.4975 60.0022 32.0000 1.9508 1.9597 408.5951 410.8740 0.3492 -1.0000 -1.0000 5945979 1573887652.20 151.4975 60.0022 32.0000 1.9509 1.9598 408.4551 410.7329 0.3492 -1.0000 -1.0000 5946042 1573887652.30 151.4975 60.0022 32.0000 1.9516 1.9605 408.4400 410.7179 0.3492 -1.0000 -1.0000 5946511 1573887652.40 151.4975 60.0022 32.0000 1.9519 1.9608 408.4299 410.7074 0.3491 -1.0000 -1.0000 5946573 1573887652.50 151.4975 60.0022 32.0000 1.9519 1.9609 408.3856 410.6634 0.3491 -1.0000 -1.0000 5946636 1573887652.60 151.4975 60.0022 32.0000 1.9516 1.9605 408.4807 410.7570 0.3489 -1.0000 -1.0000 5946714 1573887652.70 151.5697 60.0022 32.0000 1.9510 1.9599 408.4806 410.7585 0.3493 -1.0000 -1.0000 5946777 1573887652.80 151.5697 60.0022 32.0000 1.9511 1.9600 408.3813 410.6578 0.3490 -1.0000 -1.0000 5947026 1573887652.90 151.5697 60.0022 32.0000 1.9514 1.9603 408.5787 410.8562 0.3490 -1.0000 -1.0000 5947104 1573887653.00 151.5697 60.0022 32.0000 1.9503 1.9592 408.5606 410.8365 0.3487 -1.0000 -1.0000 5947167 1573887653.10 151.5697 60.0022 32.0000 1.9499 1.9588 408.5621 410.8400 0.3491 -1.0000 -1.0000 5947245 1573887653.20 151.5697 60.0022 32.0000 1.9504 1.9593 408.5346 410.8130 0.3492 -1.0000 -1.0000 5947307 1573887653.30 151.5697 60.0022 32.0000 1.9511 1.9601 408.5168 410.7954 0.3492 -1.0000 -1.0000 5947370 1573887653.40 151.5697 60.0022 32.0000 1.9511 1.9600 408.5820 410.8607 0.3492 -1.0000 -1.0000 5947573 1573887653.50 151.5697 60.0022 32.0000 1.9509 1.9598 408.5276 410.8056 0.3491 -1.0000 -1.0000 5947636 1573887653.60 151.5534 60.0022 32.0000 1.9511 1.9600 408.5191 410.7965 0.3491 -1.0000 -1.0000 5947698 1573887653.70 151.5534 60.0022 32.0000 1.9517 1.9606 408.4463 410.7235 0.3491 -1.0000 -1.0000 5947761 1573887653.80 151.4611 60.0022 32.0000 1.9519 1.9609 408.4543 410.7312 0.3490 -1.0000 -1.0000 5947823 1573887653.90 151.4611 60.0022 32.0000 1.9517 1.9606 408.3957 410.6722 0.3491 -1.0000 -1.0000 5947886 1573887654.00 151.4611 60.0022 32.0000 1.9504 1.9593 408.5089 410.7871 0.3491 -1.0000 -1.0000 5947964 1573887654.10 151.4611 60.0022 32.0000 1.9507 1.9596 408.5781 410.8558 0.3491 -1.0000 -1.0000 5948026 1573887654.20 151.4611 60.0022 32.0000 1.9506 1.9595 408.6337 410.9119 0.3491 -1.0000 -1.0000 5948089 1573887654.30 151.4611 60.0022 32.0000 1.9505 1.9594 408.5931 410.8717 0.3492 -1.0000 -1.0000 5948167 1573887654.40 151.5631 60.0022 32.0000 1.9519 1.9608 408.5207 410.7984 0.3491 -1.0000 -1.0000 5948777 1573887654.50 151.5631 60.0022 32.0000 1.9519 1.9608 408.5184 410.7968 0.3493 -1.0000 -1.0000 5948839 1573887654.60 151.5631 60.0022 32.0000 1.9514 1.9604 408.4392 410.7179 0.3493 -1.0000 -1.0000 5948902 1573887654.70 151.5631 60.0022 32.0000 1.9517 1.9606 408.4123 410.6900 0.3491 -1.0000 -1.0000 5948964 1573887654.80 151.5631 60.0022 32.0000 1.9517 1.9606 408.4633 410.7391 0.3488 -1.0000 -1.0000 5949026 1573887654.90 151.5631 60.0022 32.0000 1.9516 1.9605 408.5280 410.8055 0.3491 -1.0000 -1.0000 5949104 1573887655.00 151.5017 60.0018 32.0000 1.9515 1.9605 408.5498 410.8286 0.3492 -1.0000 -1.0000 5949167 1573887655.10 151.5017 60.0018 32.0000 1.9513 1.9603 408.6412 410.9204 0.3493 -1.0000 -1.0000 5949245 1573887655.20 151.5017 60.0018 32.0000 1.9510 1.9599 408.5450 410.8225 0.3490 -1.0000 -1.0000 5949307 1573887655.30 151.5017 60.0018 32.0000 1.9507 1.9596 408.5539 410.8313 0.3490 -1.0000 -1.0000 5949354 1573887655.40 151.5017 60.0018 32.0000 1.9507 1.9596 408.5282 410.8072 0.3494 -1.0000 -1.0000 5949495 1573887655.50 151.4611 60.0018 32.0000 1.9508 1.9597 408.5656 410.8448 0.3492 -1.0000 -1.0000 5949558 1573887655.60 151.4359 60.0018 32.0000 1.9513 1.9603 408.5089 410.7856 0.3489 -1.0000 -1.0000 5949620 1573887655.70 151.4359 60.0018 32.0000 1.9509 1.9598 408.6194 410.8965 0.3489 -1.0000 -1.0000 5949698 1573887655.80 151.4359 60.0018 32.0000 1.9513 1.9603 408.5557 410.8328 0.3490 -1.0000 -1.0000 5949761 1573887655.90 151.4359 60.0018 32.0000 1.9515 1.9604 408.4253 410.7015 0.3489 -1.0000 -1.0000 5949979 1573887656.00 151.4359 60.0018 32.0000 1.9502 1.9591 408.4996 410.7755 0.3489 -1.0000 -1.0000 5950057 1573887656.10 151.4359 60.0018 32.0000 1.9507 1.9597 408.5089 410.7859 0.3491 -1.0000 -1.0000 5950120 1573887656.20 151.4359 60.0018 32.0000 1.9502 1.9592 408.5235 410.8016 0.3491 -1.0000 -1.0000 5950183 1573887656.30 151.4359 60.0018 32.0000 1.9506 1.9596 408.5182 410.7946 0.3488 -1.0000 -1.0000 5950261 1573887656.40 151.4359 60.0018 32.0000 1.9502 1.9592 408.5655 410.8421 0.3489 -1.0000 -1.0000 5950823 1573887656.50 151.4359 60.0018 32.0000 1.9504 1.9594 408.5872 410.8644 0.3489 -1.0000 -1.0000 5950886 1573887656.60 151.4701 60.0018 32.0000 1.9508 1.9597 408.6101 410.8876 0.3490 -1.0000 -1.0000 5951167 1573887656.70 151.5387 60.0018 32.0000 1.9512 1.9601 408.5564 410.8344 0.3492 -1.0000 -1.0000 5951229 1573887656.80 151.5387 60.0018 32.0000 1.9514 1.9603 408.5519 410.8290 0.3489 -1.0000 -1.0000 5951292 1573887656.90 151.5387 60.0018 32.0000 1.9511 1.9601 408.4752 410.7529 0.3492 -1.0000 -1.0000 5951370 1573887657.00 151.5387 60.0018 32.0000 1.9515 1.9604 408.4276 410.7057 0.3492 -1.0000 -1.0000 5951433 1573887657.10 151.5387 60.0018 32.0000 1.9511 1.9601 408.3900 410.6677 0.3492 -1.0000 -1.0000 5951495 1573887657.20 151.5387 60.0018 32.0000 1.9513 1.9603 408.5298 410.8078 0.3491 -1.0000 -1.0000 5951558 1573887657.30 151.5387 60.0018 32.0000 1.9509 1.9599 408.5093 410.7849 0.3488 -1.0000 -1.0000 5951620 1573887657.40 151.5387 60.0018 32.0000 1.9502 1.9592 408.5396 410.8164 0.3490 -1.0000 -1.0000 5951823 1573887657.50 151.5387 60.0018 32.0000 1.9501 1.9591 408.5934 410.8708 0.3490 -1.0000 -1.0000 5951886 1573887657.60 151.5387 60.0018 32.0000 1.9507 1.9596 408.5720 410.8492 0.3490 -1.0000 -1.0000 5951948 1573887657.70 151.5387 60.0018 32.0000 1.9505 1.9595 408.4876 410.7653 0.3492 -1.0000 -1.0000 5952026 1573887657.80 151.5119 60.0018 32.0000 1.9510 1.9599 408.4429 410.7204 0.3491 -1.0000 -1.0000 5952089 1573887657.90 151.5797 60.0018 32.0000 1.9511 1.9600 408.5507 410.8279 0.3491 -1.0000 -1.0000 5952151 1573887658.00 151.5851 60.0018 32.0000 1.9519 1.9608 408.4647 410.7430 0.3492 -1.0000 -1.0000 5952230 1573887658.10 151.5851 60.0018 32.0000 1.9519 1.9608 408.4293 410.7058 0.3490 -1.0000 -1.0000 5952292 1573887658.20 151.5851 60.0018 32.0000 1.9515 1.9605 408.4890 410.7662 0.3490 -1.0000 -1.0000 5952355 1573887658.30 151.5851 60.0018 32.0000 1.9514 1.9603 408.4928 410.7702 0.3491 -1.0000 -1.0000 5952417 1573887658.40 151.5851 60.0018 32.0000 1.9509 1.9599 408.5552 410.8317 0.3489 -1.0000 -1.0000 5952511 1573887658.50 151.5851 60.0018 32.0000 1.9506 1.9595 408.5739 410.8510 0.3490 -1.0000 -1.0000 5952573 1573887658.60 151.5851 60.0018 32.0000 1.9506 1.9596 408.6193 410.8975 0.3492 -1.0000 -1.0000 5952652 1573887658.70 151.5851 60.0018 32.0000 1.9507 1.9597 408.5263 410.8062 0.3494 -1.0000 -1.0000 5952714 1573887658.80 151.5851 60.0018 32.0000 1.9510 1.9599 408.6093 410.8877 0.3491 -1.0000 -1.0000 5952777 1573887658.90 151.5851 60.0018 32.0000 1.9505 1.9594 408.5726 410.8500 0.3490 -1.0000 -1.0000 5953261 1573887659.00 151.5851 60.0018 32.0000 1.9515 1.9605 408.5060 410.7824 0.3489 -1.0000 -1.0000 5953323 1573887659.10 151.5374 60.0018 32.0000 1.9512 1.9601 408.5034 410.7802 0.3490 -1.0000 -1.0000 5953401 1573887659.20 151.4493 60.0018 32.0000 1.9513 1.9603 408.5125 410.7913 0.3494 -1.0000 -1.0000 5953464 1573887659.30 151.4493 60.0018 32.0000 1.9515 1.9605 408.4207 410.6978 0.3490 -1.0000 -1.0000 5953526 1573887659.40 151.4493 60.0018 32.0000 1.9513 1.9603 408.3763 410.6531 0.3491 -1.0000 -1.0000 5953589 1573887659.50 151.4493 60.0018 32.0000 1.9512 1.9601 408.4025 410.6784 0.3489 -1.0000 -1.0000 5953807 1573887659.60 151.5694 60.0024 32.0000 1.9514 1.9603 408.4101 410.6875 0.3491 -1.0000 -1.0000 5953854 1573887659.70 151.5694 60.0024 32.0000 1.9511 1.9600 408.5252 410.8022 0.3489 -1.0000 -1.0000 5953933 1573887659.80 151.5694 60.0024 32.0000 1.9502 1.9592 408.6108 410.8888 0.3491 -1.0000 -1.0000 5953995 1573887659.90 151.5694 60.0024 32.0000 1.9509 1.9598 408.5083 410.7866 0.3492 -1.0000 -1.0000 5954261 1573887660.00 151.5694 60.0024 32.0000 1.9508 1.9597 408.5851 410.8628 0.3490 -1.0000 -1.0000 5954323 1573887660.10 151.5694 60.0024 32.0000 1.9511 1.9601 408.5763 410.8551 0.3493 -1.0000 -1.0000 5954386 1573887660.20 151.5694 60.0024 32.0000 1.9512 1.9602 408.6149 410.8922 0.3490 -1.0000 -1.0000 5954448 1573887660.30 151.5694 60.0024 32.0000 1.9507 1.9597 408.5895 410.8667 0.3490 -1.0000 -1.0000 5954526 1573887660.40 151.5563 60.0024 32.0000 1.9511 1.9601 408.5185 410.7956 0.3490 -1.0000 -1.0000 5954589 1573887660.50 151.5563 60.0024 32.0000 1.9518 1.9608 408.4493 410.7265 0.3491 -1.0000 -1.0000 5955354 1573887660.60 151.5563 60.0024 32.0000 1.9522 1.9612 408.4689 410.7460 0.3489 -1.0000 -1.0000 5955417 1573887660.70 151.5563 60.0024 32.0000 1.9517 1.9607 408.3991 410.6756 0.3491 -1.0000 -1.0000 5955495 1573887660.80 151.5577 60.0024 32.0000 1.9515 1.9604 408.3892 410.6662 0.3490 -1.0000 -1.0000 5955557 1573887660.90 151.5796 60.0024 32.0000 1.9514 1.9603 408.3896 410.6656 0.3490 -1.0000 -1.0000 5955636 1573887661.00 151.5796 60.0024 32.0000 1.9519 1.9608 408.4283 410.7038 0.3488 -1.0000 -1.0000 5955698 1573887661.10 151.5796 60.0024 32.0000 1.9514 1.9603 408.4497 410.7260 0.3489 -1.0000 -1.0000 5955776 1573887661.20 151.5796 60.0024 32.0000 1.9513 1.9602 408.5632 410.8408 0.3491 -1.0000 -1.0000 5955839 1573887661.30 151.5796 60.0024 32.0000 1.9510 1.9599 408.6024 410.8810 0.3491 -1.0000 -1.0000 5955901 1573887661.40 151.5756 60.0024 32.0000 1.9504 1.9594 408.5379 410.8151 0.3489 -1.0000 -1.0000 5955979 1573887661.50 151.5596 60.0024 32.0000 1.9508 1.9597 408.5244 410.8011 0.3490 -1.0000 -1.0000 5956042 1573887661.60 151.5596 60.0024 32.0000 1.9516 1.9605 408.4297 410.7057 0.3488 -1.0000 -1.0000 5956104 1573887661.70 151.5596 60.0024 32.0000 1.9514 1.9603 408.5022 410.7788 0.3490 -1.0000 -1.0000 5956167 1573887661.80 151.5596 60.0024 32.0000 1.9523 1.9612 408.5074 410.7846 0.3490 -1.0000 -1.0000 5956230 1573887661.90 151.5596 60.0024 32.0000 1.9524 1.9613 408.4550 410.7325 0.3491 -1.0000 -1.0000 5956292 1573887662.00 151.5153 60.0024 32.0000 1.9517 1.9606 408.3591 410.6347 0.3489 -1.0000 -1.0000 5956370 1573887662.10 151.5014 60.0024 32.0000 1.9519 1.9608 408.3989 410.6749 0.3489 -1.0000 -1.0000 5956433 1573887662.20 151.5014 60.0024 32.0000 1.9518 1.9608 408.3117 410.5865 0.3488 -1.0000 -1.0000 5956495 1573887662.30 151.5014 60.0024 32.0000 1.9513 1.9602 408.4479 410.7239 0.3489 -1.0000 -1.0000 5956573 1573887662.40 151.5014 60.0024 32.0000 1.9507 1.9596 408.5300 410.8064 0.3489 -1.0000 -1.0000 5956636 1573887662.50 151.5014 60.0024 32.0000 1.9504 1.9594 408.5135 410.7902 0.3490 -1.0000 -1.0000 5957089 1573887662.60 151.5014 60.0024 32.0000 1.9506 1.9596 408.5199 410.7974 0.3491 -1.0000 -1.0000 5957151 1573887662.70 151.5014 60.0024 32.0000 1.9515 1.9604 408.4596 410.7367 0.3490 -1.0000 -1.0000 5957214 1573887662.80 151.5014 60.0024 32.0000 1.9516 1.9605 408.5133 410.7896 0.3488 -1.0000 -1.0000 5957276 1573887662.90 151.5014 60.0024 32.0000 1.9518 1.9607 408.6139 410.8897 0.3489 -1.0000 -1.0000 5957354 1573887663.00 151.5014 60.0024 32.0000 1.9521 1.9610 408.3593 410.6355 0.3489 -1.0000 -1.0000 5957417 1573887663.10 151.5014 60.0024 32.0000 1.9522 1.9611 408.4329 410.7105 0.3491 -1.0000 -1.0000 5957495 1573887663.20 151.5014 60.0024 32.0000 1.9512 1.9601 408.4117 410.6874 0.3489 -1.0000 -1.0000 5957557 1573887663.30 151.5014 60.0024 32.0000 1.9514 1.9603 408.4366 410.7135 0.3490 -1.0000 -1.0000 5957714 1573887663.40 151.5612 60.0024 32.0000 1.9516 1.9605 408.3840 410.6595 0.3489 -1.0000 -1.0000 5957807 1573887663.50 151.5611 60.0024 32.0000 1.9513 1.9603 408.3269 410.6020 0.3488 -1.0000 -1.0000 5957870 1573887663.60 151.5611 60.0024 32.0000 1.9514 1.9603 408.3105 410.5860 0.3490 -1.0000 -1.0000 5957932 1573887663.70 151.5611 60.0024 32.0000 1.9517 1.9606 408.3865 410.6642 0.3492 -1.0000 -1.0000 5958011 1573887663.80 151.5611 60.0024 32.0000 1.9506 1.9595 408.4613 410.7381 0.3490 -1.0000 -1.0000 5958073 1573887663.90 151.6020 60.0024 32.0000 1.9512 1.9601 408.5252 410.8015 0.3489 -1.0000 -1.0000 5958136 1573887664.00 151.6020 60.0024 32.0000 1.9513 1.9602 408.6189 410.8943 0.3488 -1.0000 -1.0000 5958198 1573887664.10 151.6020 60.0024 32.0000 1.9511 1.9601 408.5832 410.8609 0.3491 -1.0000 -1.0000 5958807 1573887664.20 151.6020 60.0024 32.0000 1.9512 1.9601 408.6237 410.9022 0.3491 -1.0000 -1.0000 5958855 1573887664.30 151.6020 60.0024 32.0000 1.9511 1.9601 408.5171 410.7933 0.3490 -1.0000 -1.0000 5958933 1573887664.40 151.6020 60.0024 32.0000 1.9514 1.9604 408.4531 410.7303 0.3490 -1.0000 -1.0000 5958995 1573887664.50 151.6020 60.0024 32.0000 1.9511 1.9601 408.3771 410.6533 0.3490 -1.0000 -1.0000 5959057 1573887664.60 151.6020 60.0024 32.0000 1.9513 1.9602 408.3257 410.6021 0.3491 -1.0000 -1.0000 5959136 1573887664.70 151.6020 60.0024 32.0000 1.9518 1.9607 408.3938 410.6703 0.3489 -1.0000 -1.0000 5959198 1573887664.80 151.6020 60.0024 32.0000 1.9512 1.9602 408.3884 410.6652 0.3491 -1.0000 -1.0000 5959261 1573887664.90 151.5928 60.0023 32.0000 1.9508 1.9597 408.5174 410.7953 0.3491 -1.0000 -1.0000 5959339 1573887665.00 151.4758 60.0015 32.0000 1.9505 1.9594 408.5186 410.7963 0.3491 -1.0000 -1.0000 5959401 1573887665.10 151.4758 60.0015 32.0000 1.9507 1.9597 408.5894 410.8674 0.3491 -1.0000 -1.0000 5959479 1573887665.20 151.4758 60.0015 32.0000 1.9514 1.9603 408.5084 410.7859 0.3491 -1.0000 -1.0000 5959542 1573887665.30 151.4758 60.0015 32.0000 1.9520 1.9609 408.4464 410.7241 0.3491 -1.0000 -1.0000 5959604 1573887665.40 151.4758 60.0015 32.0000 1.9520 1.9609 408.2782 410.5538 0.3490 -1.0000 -1.0000 5959683 1573887665.50 151.4758 60.0015 32.0000 1.9519 1.9609 408.3873 410.6656 0.3493 -1.0000 -1.0000 5959745 1573887665.60 151.3898 60.0015 32.0000 1.9524 1.9614 408.3339 410.6108 0.3490 -1.0000 -1.0000 5959807 1573887665.70 151.3792 60.0015 32.0000 1.9519 1.9608 408.4355 410.7120 0.3490 -1.0000 -1.0000 5959886 1573887665.80 151.3792 60.0015 32.0000 1.9522 1.9612 408.3984 410.6753 0.3490 -1.0000 -1.0000 5959948 1573887665.90 151.3792 60.0015 32.0000 1.9520 1.9610 408.4251 410.7017 0.3491 -1.0000 -1.0000